{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143565,"rows_kept":143565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720915202766,1.08790452,3185.1,3184.5,1.912]
["bitfinex","ETHUSD",1720915204251,0.3951293,3185.0,3184.5,1.912]
["bitfinex","ETHUSD",1720915204442,1.08790452,3184.9,3184.5,1.912]
["bitfinex","ETHUSD",1720915204777,1.08795919,3184.8,3184.2,3.0]
["bitfinex","ETHUSD",1720915204974,0.32897,3185.8,3184.1,1.912]
["bitfinex","ETHUSD",1720915204975,3.55285919,3184.7,3184.1,1.912]
["bitfinex","ETHUSD",1720915205175,1.08800465,3184.6,3184.1,1.912]
["bitfinex","ETHUSD",1720915205383,1.08800465,3184.5,3184.1,1.912]
["bitfinex","ETHUSD",1720915205578,2.4649,3184.7,3184.1,1.912]
["bitfinex","ETHUSD",1720915205579,1.08800465,3184.6,3184.1,1.912]
["bitfinex","ETHUSD",1720915206042,1.08800465,3184.6,3184.2,0.06280476]
["bitfinex","ETHUSD",1720915206243,2.4649,3185.1,3184.5,1.912]
["bitfinex","ETHUSD",1720915206443,1.48303306,3185.0,3184.5,1.912]
["bitfinex","ETHUSD",1720915206651,1.48303306,3184.9,3184.5,1.912]
["bitfinex","ETHUSD",1720915206978,1.08796896,3184.8,3184.5,1.912]
["bitfinex","ETHUSD",1720915207275,1.08796896,3184.7,3184.6,2.85914]
["bitfinex","ETHUSD",1720915207444,2.4649,3185.5,3184.6,2.85914]
["bitfinex","ETHUSD",1720915207643,0.39508454,3185.4,3184.6,2.92192935]
["bitfinex","ETHUSD",1720915207866,1.48294011,3185.3,3184.6,2.92192935]
["bitfinex","ETHUSD",1720915208069,1.48294011,3185.2,3184.7,0.48339294]
["bitfinex","ETHUSD",1720915208271,1.08785557,3185.1,3184.7,0.48339294]
["bitfinex","ETHUSD",1720915208471,1.08785557,3185.1,3184.6,2.48818935]
["bitfinex","ETHUSD",1720915208472,1.08785557,3185.0,3184.6,2.4254]
["bitfinex","ETHUSD",1720915208775,2.4649,3185.5,3184.6,2.4254]
["bitfinex","ETHUSD",1720915208776,1.08785557,3184.9,3184.6,2.4254]
["bitfinex","ETHUSD",1720915208945,1.08785557,3185.3,3184.6,2.4254]
["bitfinex","ETHUSD",1720915209148,0.39631794,3185.2,3184.6,2.48819668]
["bitfinex","ETHUSD",1720915209345,0.32897,3185.8,3184.6,2.48819668]
["bitfinex","ETHUSD",1720915209346,1.08785557,3185.1,3184.6,2.48819668]
["bitfinex","ETHUSD",1720915209545,1.95127094,3185.7,3184.6,2.48819668]
["bitfinex","ETHUSD",1720915209546,1.08785557,3185.0,3184.9,4.3374]
["bitfinex","ETHUSD",1720915209745,0.32897,3185.8,3184.9,4.40018679]
["bitfinex","ETHUSD",1720915209975,1.48422492,3185.7,3184.9,4.40018679]
["bitfinex","ETHUSD",1720915210154,1.48422492,3185.6,3184.9,4.40018679]
["bitfinex","ETHUSD",1720915210366,1.08769167,3185.5,3184.9,4.40018679]
["bitfinex","ETHUSD",1720915210559,1.08769167,3185.4,3185.0,0.44001868]
["bitfinex","ETHUSD",1720915210755,0.32897,3185.8,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915210962,1.48423939,3185.7,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915211167,1.08762149,3185.6,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915211383,0.32897,3185.8,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915211384,1.08762149,3185.5,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915211646,1.08762149,3185.4,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915211845,0.32897,3185.8,3185.1,0.0627838]
["bitfinex","ETHUSD",1720915212072,1.48421955,3185.7,3185.2,2.4254]
["bitfinex","ETHUSD",1720915212275,0.32897,3185.8,3185.2,2.4254]
["bitfinex","ETHUSD",1720915212276,1.08760273,3185.6,3185.2,2.4254]
["bitfinex","ETHUSD",1720915212483,1.08760273,3185.7,3185.3,1.97478058]
["bitfinex","ETHUSD",1720915212798,0.32897,3185.8,3185.3,1.97478058]
["bitfinex","ETHUSD",1720915212799,1.08760273,3185.6,3185.3,1.97478058]
["bitfinex","ETHUSD",1720915212988,1.08760273,3185.5,3185.3,1.97478058]
["bitfinex","ETHUSD",1720915213149,0.32897,3185.8,3185.4,0.44001806]
["bitfinex","ETHUSD",1720915213471,1.08758943,3185.7,3185.4,0.44001806]
["bitfinex","ETHUSD",1720915213644,2.4649,3186.2,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915213645,1.08758943,3185.6,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915213848,2.4649,3186.2,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915214097,1.48424248,3186.1,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915214250,1.48424248,3186.0,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915214455,1.48424248,3185.9,3185.3,1.97477752]
["bitfinex","ETHUSD",1720915214686,1.08760094,3185.8,3185.3,2.41479527]
["bitfinex","ETHUSD",1720915214895,1.08760094,3185.7,3185.3,2.41479527]
["bitfinex","ETHUSD",1720915215093,1.02480068,3185.6,3185.3,2.41479527]
["bitfinex","ETHUSD",1720915215389,2.4649,3186.2,3185.3,2.41479527]
["bitfinex","ETHUSD",1720915215597,0.39683626,3186.1,3185.3,2.41479527]
["bitfinex","ETHUSD",1720915215757,0.39683626,3186.0,3185.4,0.48401953]
["bitfinex","ETHUSD",1720915215954,2.4649,3186.2,3185.5,0.06277739]
["bitfinex","ETHUSD",1720915216212,0.3968844,3186.1,3185.5,0.06277739]
["bitfinex","ETHUSD",1720915216491,2.4821,3186.5,3185.8,2.446]
["bitfinex","ETHUSD",1720915216705,0.39693674,3186.4,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915216904,0.39693674,3186.3,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915217108,2.4821,3186.5,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915217526,1.95387883,3186.8,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915217527,3.0,3186.7,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915217672,1.14068139,3186.6,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915217876,0.39708351,3186.5,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915218305,2.4821,3186.8,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915218473,0.94716329,3186.7,3185.8,2.50876969]
["bitfinex","ETHUSD",1720915218807,2.4821,3187.1,3186.1,1.912]
["bitfinex","ETHUSD",1720915219015,1.19584703,3187.0,3186.1,1.912]
["bitfinex","ETHUSD",1720915219309,0.79821,3187.0,3186.1,1.912]
["bitfinex","ETHUSD",1720915219718,0.39766557,3186.9,3186.1,1.912]
["bitfinex","ETHUSD",1720915220008,0.79821,3187.0,3186.1,1.912]
["bitfinex","ETHUSD",1720915222502,2.4821,3186.9,3185.9,3.0]
["bitfinex","ETHUSD",1720915222687,3.0321,3186.8,3185.7,1.912]
["bitfinex","ETHUSD",1720915222893,2.4821,3186.8,3185.7,1.912]
["bitfinex","ETHUSD",1720915223104,2.4821,3186.6,3185.7,1.912]
["bitfinex","ETHUSD",1720915223302,0.30321,3186.5,3185.7,1.912]
["bitfinex","ETHUSD",1720915223522,2.4821,3186.6,3185.7,1.912]
["bitfinex","ETHUSD",1720915223723,0.55,3186.5,3185.7,1.912]
["bitfinex","ETHUSD",1720915224814,2.4821,3186.9,3185.8,2.446]
["bitfinex","ETHUSD",1720915225015,0.55,3186.8,3185.8,2.446]
["bitfinex","ETHUSD",1720915225216,1.0874467,3186.7,3185.8,2.446]
["bitfinex","ETHUSD",1720915225425,1.25119137,3186.6,3185.8,2.446]
["bitfinex","ETHUSD",1720915225611,1.0874467,3186.5,3185.8,2.446]
["bitfinex","ETHUSD",1720915225818,0.16374467,3186.6,3185.8,2.446]
["bitfinex","ETHUSD",1720915226126,1.08743204,3186.5,3185.8,2.446]
["bitfinex","ETHUSD",1720915226332,0.55,3186.8,3185.8,2.446]
["bitfinex","ETHUSD",1720915226706,1.08743049,3186.7,3185.8,2.446]
["bitfinex","ETHUSD",1720915226934,1.08743049,3186.6,3185.8,2.446]
["bitfinex","ETHUSD",1720915227207,0.55,3186.8,3185.7,1.912]
["bitfinex","ETHUSD",1720915227208,2.4821,3186.4,3185.7,1.912]
["bitfinex","ETHUSD",1720915227517,2.4821,3186.4,3185.3,1.912]
["bitfinex","ETHUSD",1720915227518,1.99450505,3186.3,3185.3,1.912]
["bitfinex","ETHUSD",1720915227717,1.08755249,3186.2,3185.3,1.912]
["bitfinex","ETHUSD",1720915228138,2.4821,3186.1,3185.3,1.912]
["bitfinex","ETHUSD",1720915228317,1.08755249,3186.0,3185.3,1.912]
["bitfinex","ETHUSD",1720915229836,1.08763482,3185.9,3185.3,1.912]
["bitfinex","ETHUSD",1720915230168,2.4821,3186.1,3185.3,1.912]
["bitfinex","ETHUSD",1720915230312,1.08760351,3186.0,3185.3,1.912]
["bitfinex","ETHUSD",1720915230511,2.4821,3186.1,3185.3,1.912]
["bitfinex","ETHUSD",1720915230767,1.08759843,3186.0,3185.7,1.912]
["bitfinex","ETHUSD",1720915231056,1.95254849,3186.8,3185.7,1.912]
["bitfinex","ETHUSD",1720915231057,2.4821,3186.8,3185.7,1.912]
["bitfinex","ETHUSD",1720915231355,1.08746824,3186.7,3185.8,0.06277184]
["bitfinex","ETHUSD",1720915231511,1.08746824,3186.6,3185.8,0.06277184]
["bitfinex","ETHUSD",1720915231721,1.08746824,3186.5,3185.8,0.26024902]
["bitfinex","ETHUSD",1720915231927,1.08746824,3186.4,3185.8,0.26024902]
["bitfinex","ETHUSD",1720915232130,2.4821,3186.8,3185.8,0.26024902]
["bitfinex","ETHUSD",1720915232327,1.63743513,3186.7,3185.8,0.26024902]
["bitfinex","ETHUSD",1720915232526,2.4821,3186.8,3185.8,0.26024902]
["bitfinex","ETHUSD",1720915232527,1.08743513,3186.6,3185.9,2.446]
["bitfinex","ETHUSD",1720915232757,1.08743513,3186.5,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915232960,2.4821,3186.8,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915233164,1.08736697,3186.7,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915233327,1.08736697,3186.6,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915233534,1.08736697,3186.7,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915233731,1.08736697,3186.6,3186.0,0.4903489]
["bitfinex","ETHUSD",1720915233932,1.08736697,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915234135,1.08736697,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915234426,1.08736697,3186.5,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915234658,2.4821,3186.8,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915234979,1.08735938,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915235128,1.08735938,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915235324,1.08735938,3186.5,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915235525,2.4821,3186.8,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915235720,1.08735602,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915236047,1.08735602,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915236248,1.08734922,3186.5,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915236454,1.08734561,3186.4,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915236628,2.4821,3186.8,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915236962,1.08734778,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915237161,1.08734778,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915237344,1.08734778,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915237549,1.08734778,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915237744,1.08734778,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915238058,1.08734778,3186.6,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915238264,1.08734778,3186.7,3186.1,0.29363489]
["bitfinex","ETHUSD",1720915238554,1.08734778,3186.6,3186.1,2.20563489]
["bitfinex","ETHUSD",1720915238752,1.08734778,3186.7,3186.2,0.26959838]
["bitfinex","ETHUSD",1720915239363,1.08734778,3186.7,3186.3,2.3004]
["bitfinex","ETHUSD",1720915239563,1.08733526,3186.6,3186.3,2.3004]
["bitfinex","ETHUSD",1720915239860,5.4327,3187.3,3186.3,2.3004]
["bitfinex","ETHUSD",1720915239861,1.08733526,3186.5,3186.3,2.3004]
["bitfinex","ETHUSD",1720915240061,1.08733526,3186.9,3186.3,2.77796333]
["bitfinex","ETHUSD",1720915240357,1.08733526,3186.8,3186.3,2.3004]
["bitfinex","ETHUSD",1720915240579,1.08733526,3186.7,3186.3,2.3004]
["bitfinex","ETHUSD",1720915240858,5.4327,3187.3,3186.3,2.3004]
["bitfinex","ETHUSD",1720915240859,1.08733526,3186.6,3186.3,2.3004]
["bitfinex","ETHUSD",1720915241065,1.08733526,3186.5,3186.3,2.3004]
["bitfinex","ETHUSD",1720915241290,1.08733526,3186.4,3186.3,2.72164]
["bitfinex","ETHUSD",1720915241568,2.4327,3187.3,3186.3,4.63364]
["bitfinex","ETHUSD",1720915241784,1.08721197,3187.2,3186.3,4.63364]
["bitfinex","ETHUSD",1720915241943,2.4327,3187.3,3186.3,4.63364]
["bitfinex","ETHUSD",1720915241944,1.08721197,3187.1,3186.3,4.63364]
["bitfinex","ETHUSD",1720915242143,1.08721197,3187.0,3186.4,0.463364]
["bitfinex","ETHUSD",1720915242362,1.08721197,3186.9,3186.4,0.463364]
["bitfinex","ETHUSD",1720915242563,1.08721197,3186.8,3186.4,0.463364]
["bitfinex","ETHUSD",1720915242768,1.08719338,3186.7,3186.0,2.4203]
["bitfinex","ETHUSD",1720915243083,2.4327,3187.3,3186.0,2.4203]
["bitfinex","ETHUSD",1720915243248,1.63720532,3187.2,3186.0,2.4203]
["bitfinex","ETHUSD",1720915243447,1.08720532,3187.1,3186.0,2.4203]
["bitfinex","ETHUSD",1720915243658,1.08720532,3187.0,3186.0,2.4203]
["bitfinex","ETHUSD",1720915243863,1.08720532,3186.9,3186.1,0.73323]
["bitfinex","ETHUSD",1720915244174,1.08720532,3186.8,3186.1,3.73323]
["bitfinex","ETHUSD",1720915244374,0.55,3187.2,3186.1,3.73323]
["bitfinex","ETHUSD",1720915244375,1.08720532,3186.7,3186.1,3.73323]
["bitfinex","ETHUSD",1720915244574,1.08720532,3187.1,3186.1,3.73323]
["bitfinex","ETHUSD",1720915244792,1.0872059,3187.0,3186.1,3.73323]
["bitfinex","ETHUSD",1720915244988,1.0872059,3186.9,3186.2,0.615353]
["bitfinex","ETHUSD",1720915245280,1.0872059,3186.8,3186.2,0.615353]
["bitfinex","ETHUSD",1720915245578,0.55,3187.2,3186.2,0.615353]
["bitfinex","ETHUSD",1720915245579,1.0872059,3186.7,3186.2,0.615353]
["bitfinex","ETHUSD",1720915245745,0.55,3187.2,3186.2,0.615353]
["bitfinex","ETHUSD",1720915245949,1.08720769,3187.1,3186.2,0.615353]
["bitfinex","ETHUSD",1720915246193,1.08720769,3187.0,3186.2,0.615353]
["bitfinex","ETHUSD",1720915246349,0.55,3187.2,3186.2,0.615353]
["bitfinex","ETHUSD",1720915246350,1.08720769,3186.9,3186.3,0.3615353]
["bitfinex","ETHUSD",1720915246549,0.55,3187.2,3186.3,2.2735353]
["bitfinex","ETHUSD",1720915246550,1.08720769,3186.8,3186.3,2.2735353]
["bitfinex","ETHUSD",1720915246750,1.08720769,3186.7,3186.3,2.2735353]
["bitfinex","ETHUSD",1720915246951,0.55,3187.2,3186.3,2.2735353]
["bitfinex","ETHUSD",1720915247157,1.08720723,3187.1,3186.3,1.912]
["bitfinex","ETHUSD",1720915247356,1.08720723,3187.0,3186.3,1.912]
["bitfinex","ETHUSD",1720915247684,1.08720723,3186.9,3186.3,1.912]
["bitfinex","ETHUSD",1720915247981,2.4327,3187.3,3186.4,2.4203]
["bitfinex","ETHUSD",1720915247982,1.08720723,3186.8,3186.4,2.4203]
["bitfinex","ETHUSD",1720915248186,1.08720723,3186.7,3186.4,2.4203]
["bitfinex","ETHUSD",1720915248385,2.4327,3187.3,3186.5,0.43323]
["bitfinex","ETHUSD",1720915248689,2.4327,3187.3,3186.4,2.4203]
["bitfinex","ETHUSD",1720915248690,1.08720295,3187.2,3186.4,2.4203]
["bitfinex","ETHUSD",1720915248854,2.4327,3187.3,3186.4,2.4203]
["bitfinex","ETHUSD",1720915248855,1.08720295,3187.1,3186.4,2.4203]
["bitfinex","ETHUSD",1720915249054,2.4327,3187.3,3186.4,2.4203]
["bitfinex","ETHUSD",1720915249254,1.08719929,3187.2,3186.4,2.4203]
["bitfinex","ETHUSD",1720915249454,1.08719929,3187.1,3186.4,2.4203]
["bitfinex","ETHUSD",1720915249682,1.08719929,3187.2,3186.4,2.4203]
["bitfinex","ETHUSD",1720915251298,1.08720437,3187.1,3186.4,2.4203]
["bitfinex","ETHUSD",1720915251501,2.67597,3187.3,3186.4,2.4203]
["bitfinex","ETHUSD",1720915251502,1.08720437,3187.0,3186.4,2.4203]
["bitfinex","ETHUSD",1720915251794,1.08720437,3186.9,3186.4,2.4203]
["bitfinex","ETHUSD",1720915251995,1.08720437,3186.8,3186.4,2.92134109]
["bitfinex","ETHUSD",1720915252291,2.67597,3187.3,3186.4,2.92134109]
["bitfinex","ETHUSD",1720915252507,1.08720267,3187.2,3186.4,2.4203]
["bitfinex","ETHUSD",1720915252809,1.08720262,3187.1,3186.4,2.4203]
["bitfinex","ETHUSD",1720915252956,1.08720262,3187.0,3186.4,2.4203]
["bitfinex","ETHUSD",1720915253295,1.08720262,3186.9,3186.4,2.4203]
["bitfinex","ETHUSD",1720915253463,1.08720262,3187.2,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915253798,1.08720262,3187.1,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915253950,1.08720262,3187.2,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915254155,1.08720262,3187.1,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915254364,2.67597,3187.3,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915254365,1.08720262,3187.0,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915254565,1.08720262,3187.2,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915254894,1.08720262,3187.1,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915255191,2.67597,3187.3,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915255192,1.08720262,3187.0,3186.4,2.9150653]
["bitfinex","ETHUSD",1720915255394,1.08720262,3187.2,3186.4,2.4203]
["bitfinex","ETHUSD",1720915255568,0.94813452,3187.1,3186.3,1.912]
["bitfinex","ETHUSD",1720915255903,2.3653,3186.9,3186.0,3.0]
["bitfinex","ETHUSD",1720915256060,1.72198676,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1720915256258,1.08732224,3186.7,3186.0,3.0]
["bitfinex","ETHUSD",1720915256705,1.08732224,3186.7,3186.6,0.796]
["bitfinex","ETHUSD",1720915258389,1.48538812,3186.7,3186.6,0.796]
["bitfinex","ETHUSD",1720915258587,1.48538812,3186.7,3186.0,4.911]
["bitfinex","ETHUSD",1720915258790,1.08732224,3186.6,3186.1,0.73641]
["bitfinex","ETHUSD",1720915258977,2.3653,3186.9,3186.1,0.73641]
["bitfinex","ETHUSD",1720915259306,1.48543243,3186.8,3186.0,4.911]
["bitfinex","ETHUSD",1720915259514,1.48543243,3186.7,3186.0,4.911]
["bitfinex","ETHUSD",1720915259693,1.0873462,3186.6,3186.0,4.911]
["bitfinex","ETHUSD",1720915259893,1.0873462,3186.8,3186.0,1.911]
["bitfinex","ETHUSD",1720915260211,4.30709593,3186.7,3186.0,1.911]
["bitfinex","ETHUSD",1720915260427,4.30709593,3186.7,3185.8,2.3315]
["bitfinex","ETHUSD",1720915260428,1.91610552,3186.6,3185.8,2.3315]
["bitfinex","ETHUSD",1720915260705,4.30709593,3186.5,3185.6,1.911]
["bitfinex","ETHUSD",1720915260878,2.2717,3186.3,3185.6,1.911]
["bitfinex","ETHUSD",1720915261063,2.2717,3186.3,3184.0,4.72675423]
["bitfinex","ETHUSD",1720915261064,1.48539593,3186.2,3185.2,4.2425]
["bitfinex","ETHUSD",1720915261267,1.48539593,3186.1,3185.2,1.911]
["bitfinex","ETHUSD",1720915261492,2.03571109,3186.0,3185.2,1.911]
["bitfinex","ETHUSD",1720915261728,2.2717,3185.8,3185.2,1.911]
["bitfinex","ETHUSD",1720915261919,0.39804973,3185.7,3185.2,1.911]
["bitfinex","ETHUSD",1720915262097,1.08768165,3185.7,3185.2,1.911]
["bitfinex","ETHUSD",1720915262413,2.2717,3185.8,3185.2,1.911]
["bitfinex","ETHUSD",1720915262414,1.08768165,3185.6,3185.2,1.911]
["bitfinex","ETHUSD",1720915262578,1.08768165,3185.5,3185.2,2.1021]
["bitfinex","ETHUSD",1720915262778,2.2717,3185.8,3185.2,2.1021]
["bitfinex","ETHUSD",1720915263004,1.48522351,3185.7,3185.2,2.1021]
["bitfinex","ETHUSD",1720915263220,1.08767542,3185.6,3185.2,2.1021]
["bitfinex","ETHUSD",1720915263417,1.08767542,3185.5,3185.2,2.1021]
["bitfinex","ETHUSD",1720915263578,1.08767542,3185.7,3185.2,2.1021]
["bitfinex","ETHUSD",1720915264312,1.95794951,3186.4,3185.6,1.911]
["bitfinex","ETHUSD",1720915264522,0.39739507,3186.3,3185.6,1.911]
["bitfinex","ETHUSD",1720915264808,0.39739507,3186.2,3185.6,1.911]
["bitfinex","ETHUSD",1720915264969,1.08755963,3186.3,3186.0,1.911]
["bitfinex","ETHUSD",1720915265170,1.08755963,3186.2,3186.0,1.911]
["bitfinex","ETHUSD",1720915265366,2.2717,3186.8,3186.0,1.911]
["bitfinex","ETHUSD",1720915265602,1.48469163,3186.7,3186.0,1.911]
["bitfinex","ETHUSD",1720915265802,1.48469163,3186.6,3186.0,1.911]
["bitfinex","ETHUSD",1720915266015,1.48469163,3186.5,3186.0,1.911]
["bitfinex","ETHUSD",1720915266308,1.08740136,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720915266521,1.08740136,3186.3,3186.0,1.911]
["bitfinex","ETHUSD",1720915266681,2.2717,3186.8,3186.1,0.42425]
["bitfinex","ETHUSD",1720915266888,1.48475631,3186.7,3186.0,1.911]
["bitfinex","ETHUSD",1720915267077,1.48475631,3186.6,3186.0,1.911]
["bitfinex","ETHUSD",1720915267421,2.2717,3186.8,3186.0,1.911]
["bitfinex","ETHUSD",1720915267422,1.08739187,3186.5,3186.0,1.911]
["bitfinex","ETHUSD",1720915267572,2.2717,3186.8,3186.0,1.911]
["bitfinex","ETHUSD",1720915267573,1.08739187,3186.7,3186.0,1.911]
["bitfinex","ETHUSD",1720915267777,0.39738281,3186.6,3186.0,1.911]
["bitfinex","ETHUSD",1720915268081,0.32886841,3186.4,3186.1,0.42425]
["bitfinex","ETHUSD",1720915269178,0.32886841,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720915269485,1.08738611,3186.3,3186.0,1.911]
["bitfinex","ETHUSD",1720915269715,0.32886841,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720915269905,1.08739049,3186.3,3186.0,1.911]
["bitfinex","ETHUSD",1720915270104,0.32886841,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720915270413,1.08739192,3186.3,3186.1,0.42425]
["bitfinex","ETHUSD",1720915270601,0.32886841,3186.4,3186.1,0.42425]
["bitfinex","ETHUSD",1720915270799,1.0873911,3186.3,3186.1,0.42425]
["bitfinex","ETHUSD",1720915271309,0.32886841,3186.4,3186.1,0.42425]
["bitfinex","ETHUSD",1720915272485,1.0873627,3186.3,3186.1,0.42425]
["bitfinex","ETHUSD",1720915272675,0.32886841,3186.4,3186.2,0.233525]
["bitfinex","ETHUSD",1720915275021,1.08736163,3186.3,3186.2,0.233525]
["bitfinex","ETHUSD",1720915275317,0.32886841,3186.4,3186.2,0.233525]
["bitfinex","ETHUSD",1720915275635,1.08734095,3186.3,3186.2,0.233525]
["bitfinex","ETHUSD",1720915275917,0.32886841,3186.4,3186.2,0.233525]
["bitfinex","ETHUSD",1720915277317,0.32886841,3186.4,3186.3,2.3163]
["bitfinex","ETHUSD",1720915277491,0.32886841,3186.4,3186.3,2.6137075]
["bitfinex","ETHUSD",1720915286494,0.32886841,3186.4,3186.3,5.67646655]
["bitfinex","ETHUSD",1720915286695,0.32886841,3186.4,3186.3,6.4097075]
["bitfinex","ETHUSD",1720915297649,2.4902,3187.5,3186.3,6.4097075]
["bitfinex","ETHUSD",1720915297941,1.08702146,3187.4,3186.4,3.0]
["bitfinex","ETHUSD",1720915298243,2.4902,3187.5,3187.3,0.796]
["bitfinex","ETHUSD",1720915298547,1.08701739,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915300105,1.0870169,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915303215,2.4902,3187.5,3187.3,0.796]
["bitfinex","ETHUSD",1720915303417,1.08701025,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915306645,1.08701735,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915306854,1.44473909,3187.4,3186.6,3.0]
["bitfinex","ETHUSD",1720915307183,2.3597,3187.2,3186.0,2.4732]
["bitfinex","ETHUSD",1720915307467,1.08701735,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915309837,1.08714885,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720915310360,2.3597,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720915310576,1.08714141,3187.1,3186.1,3.0]
["bitfinex","ETHUSD",1720915310787,1.08714141,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915311473,1.08714315,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915313057,2.3597,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720915313262,1.08715374,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915313450,1.39642135,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915316482,0.30926761,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915316653,1.39641366,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915317584,1.39622183,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915319620,0.30907578,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915319773,1.39622047,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915320173,0.30907578,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915320473,1.3962204,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915322186,1.39625041,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915322385,1.08717463,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915322897,1.08713396,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915323213,1.3069481,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915323530,1.30693302,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915325091,1.30691648,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915325287,1.30695392,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915325581,1.30693009,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915327283,1.30684443,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915328600,0.21969686,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915328803,1.30683626,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915329896,1.30683626,3187.1,3186.3,3.0]
["bitfinex","ETHUSD",1720915329897,1.0871394,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720915330224,1.24534356,3187.0,3186.8,0.796]
["bitfinex","ETHUSD",1720915330423,1.24534356,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915331802,0.15820416,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915332009,1.24541915,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915332209,0.15820416,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915332611,1.2454353,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915333024,1.08723114,3186.9,3186.8,3.1388]
["bitfinex","ETHUSD",1720915333213,1.08723114,3186.9,3186.8,3.45268]
["bitfinex","ETHUSD",1720915334903,2.70190828,3187.6,3186.8,3.45268]
["bitfinex","ETHUSD",1720915335224,3.75497361,3187.5,3187.3,0.796]
["bitfinex","ETHUSD",1720915335425,3.20497361,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915336100,1.24544026,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915336441,3.20497361,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915336802,3.20497361,3187.4,3187.1,0.796]
["bitfinex","ETHUSD",1720915337014,3.58047097,3187.3,3187.1,0.796]
["bitfinex","ETHUSD",1720915337311,3.58047097,3187.3,3186.2,0.54732]
["bitfinex","ETHUSD",1720915337312,2.478,3187.1,3186.0,2.4188]
["bitfinex","ETHUSD",1720915337512,4.43753335,3186.9,3186.5,0.796]
["bitfinex","ETHUSD",1720915337748,3.20497361,3186.8,3186.5,0.796]
["bitfinex","ETHUSD",1720915337950,1.24544026,3186.7,3186.5,0.796]
["bitfinex","ETHUSD",1720915338139,0.15834587,3186.6,3186.5,0.796]
["bitfinex","ETHUSD",1720915338447,1.24569019,3186.6,3186.5,0.796]
["bitfinex","ETHUSD",1720915341440,1.24564812,3186.6,3186.5,0.796]
["bitfinex","ETHUSD",1720915343058,1.08730225,3186.6,3186.5,0.796]
["bitfinex","ETHUSD",1720915344678,2.28589909,3187.1,3186.5,0.796]
["bitfinex","ETHUSD",1720915344679,0.32883924,3187.1,3186.5,0.796]
["bitfinex","ETHUSD",1720915344876,0.32883924,3187.1,3186.1,2.19704]
["bitfinex","ETHUSD",1720915344877,1.24548519,3187.0,3186.7,0.796]
["bitfinex","ETHUSD",1720915345036,0.32883924,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915345364,1.24542943,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720915345742,1.24542943,3187.0,3186.7,0.796]
["bitfinex","ETHUSD",1720915346063,1.24542943,3186.9,3186.7,0.796]
["bitfinex","ETHUSD",1720915346263,1.24542943,3186.8,3186.7,0.796]
["bitfinex","ETHUSD",1720915346466,1.24542943,3186.8,3186.1,2.19699]
["bitfinex","ETHUSD",1720915346763,1.24542943,3186.7,3186.6,0.796]
["bitfinex","ETHUSD",1720915347947,1.08723028,3186.7,3186.6,0.796]
["bitfinex","ETHUSD",1720915350053,1.08723028,3186.7,3186.2,0.461579]
["bitfinex","ETHUSD",1720915350386,0.32883924,3187.1,3186.6,0.796]
["bitfinex","ETHUSD",1720915350542,0.32883924,3187.1,3186.2,0.461579]
["bitfinex","ETHUSD",1720915350543,1.24529542,3187.0,3186.8,0.796]
["bitfinex","ETHUSD",1720915350740,1.24529542,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915351248,1.24529768,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915353985,1.08720976,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915354582,1.08719655,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915357712,1.08719655,3186.9,3186.8,1.095267]
["bitfinex","ETHUSD",1720915357896,1.08705147,3186.9,3186.8,1.095267]
["bitfinex","ETHUSD",1720915358195,0.32879684,3187.5,3186.8,1.095267]
["bitfinex","ETHUSD",1720915358399,1.08703817,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915361023,1.08702689,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915361227,1.0870303,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915364207,0.32879684,3187.5,3187.3,0.796]
["bitfinex","ETHUSD",1720915364552,1.08703907,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915367595,1.08705899,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720915370128,1.08705899,3187.4,3186.5,2.19674]
["bitfinex","ETHUSD",1720915370129,2.2715,3187.3,3186.5,2.4363]
["bitfinex","ETHUSD",1720915370331,2.2715,3187.3,3186.9,0.796]
["bitfinex","ETHUSD",1720915370332,1.08705899,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720915370530,1.08705899,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915370695,1.08705899,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720915370910,2.2715,3187.3,3186.9,0.796]
["bitfinex","ETHUSD",1720915371112,1.08711895,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720915371342,1.08711895,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915371543,2.2715,3187.3,3186.9,0.796]
["bitfinex","ETHUSD",1720915371751,1.08716138,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915371964,1.08716138,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720915372248,1.08716138,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915372465,1.08716138,3187.1,3186.3,5.4363]
["bitfinex","ETHUSD",1720915372613,1.08716138,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915372815,1.61847758,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915373057,1.08716138,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720915374326,4.22600058,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720915374327,1.08720869,3187.0,3186.8,0.796]
["bitfinex","ETHUSD",1720915374527,1.08720869,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720915374726,1.08720869,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915376052,1.08720869,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720915377565,1.08713656,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720915380656,2.2515,3187.8,3187.0,0.796]
["bitfinex","ETHUSD",1720915380820,2.2515,3187.8,3186.7,2.4726]
["bitfinex","ETHUSD",1720915380821,3.03961279,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915381018,1.08707639,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720915381234,1.08707639,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915383227,1.08684904,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915383616,2.2515,3188.1,3187.4,0.796]
["bitfinex","ETHUSD",1720915383843,2.2515,3188.1,3187.2,2.4906]
["bitfinex","ETHUSD",1720915383844,1.08687906,3188.0,3187.7,0.796]
["bitfinex","ETHUSD",1720915384042,2.2515,3188.1,3187.7,0.796]
["bitfinex","ETHUSD",1720915384043,1.08687906,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915384239,1.08687906,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915384458,1.08687906,3187.8,3187.7,3.2866]
["bitfinex","ETHUSD",1720915384659,1.08687906,3187.8,3187.7,3.61526]
["bitfinex","ETHUSD",1720915385373,1.95198755,3188.7,3187.7,3.61526]
["bitfinex","ETHUSD",1720915385551,1.08676096,3188.6,3188.1,0.796]
["bitfinex","ETHUSD",1720915385723,1.08676096,3188.5,3188.1,0.796]
["bitfinex","ETHUSD",1720915385919,1.08676096,3188.4,3188.1,0.796]
["bitfinex","ETHUSD",1720915386226,1.08676096,3188.3,3188.1,0.796]
["bitfinex","ETHUSD",1720915386421,1.95160807,3188.6,3188.1,0.796]
["bitfinex","ETHUSD",1720915386721,2.2515,3188.4,3187.7,0.796]
["bitfinex","ETHUSD",1720915387069,1.63676416,3188.3,3187.7,0.796]
["bitfinex","ETHUSD",1720915387278,1.63676416,3188.3,3187.1,2.4906]
["bitfinex","ETHUSD",1720915387279,2.2515,3188.1,3187.1,2.4906]
["bitfinex","ETHUSD",1720915387450,1.08676416,3188.0,3187.4,0.796]
["bitfinex","ETHUSD",1720915387649,1.61575138,3188.0,3187.4,0.796]
["bitfinex","ETHUSD",1720915387842,1.08676416,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915388873,1.08676416,3187.9,3187.8,0.796]
["bitfinex","ETHUSD",1720915389551,2.2515,3188.1,3187.8,0.796]
["bitfinex","ETHUSD",1720915389765,1.08686409,3188.0,3187.8,0.796]
["bitfinex","ETHUSD",1720915390646,1.08686409,3188.0,3187.6,0.796]
["bitfinex","ETHUSD",1720915390647,1.4207005,3188.0,3187.6,0.796]
["bitfinex","ETHUSD",1720915390976,1.08686409,3187.9,3187.8,0.796]
["bitfinex","ETHUSD",1720915392895,1.08682307,3187.9,3187.8,0.796]
["bitfinex","ETHUSD",1720915394175,0.88682307,3187.9,3187.8,0.796]
["bitfinex","ETHUSD",1720915396164,0.55,3188.3,3187.8,0.796]
["bitfinex","ETHUSD",1720915396348,0.55,3188.3,3188.1,0.796]
["bitfinex","ETHUSD",1720915401054,0.55,3188.3,3187.9,0.796]
["bitfinex","ETHUSD",1720915401871,2.2515,3188.4,3187.9,0.796]
["bitfinex","ETHUSD",1720915403263,2.2515,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915404186,1.08681628,3188.3,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915404384,1.08681628,3188.2,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915404711,1.08681628,3188.1,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915404980,1.08681628,3188.0,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915405360,1.08681628,3188.3,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915405991,1.08682419,3188.2,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915406283,1.08682419,3188.1,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915406451,2.67145638,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915406452,2.2515,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915406647,1.08682179,3188.3,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915406852,1.08682179,3188.2,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915407066,1.08682179,3188.1,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915407369,1.08682179,3188.0,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915409261,0.83682198,3188.0,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915409497,2.2515,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915409859,2.67125628,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915413308,2.2515,3188.4,3187.9,0.77838814]
["bitfinex","ETHUSD",1720915417271,4.19677278,3188.4,3187.2,2.4775]
["bitfinex","ETHUSD",1720915417383,0.55,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915417730,2.96995006,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915418032,3.29863977,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915418199,2.82396249,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915419017,2.82396249,3188.3,3187.7,0.796]
["bitfinex","ETHUSD",1720915419231,0.87868971,3188.3,3187.7,0.796]
["bitfinex","ETHUSD",1720915419382,3.03426953,3188.2,3187.7,0.796]
["bitfinex","ETHUSD",1720915419693,1.08695134,3188.1,3187.5,0.796]
["bitfinex","ETHUSD",1720915419908,2.8264866,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915419909,1.08695134,3188.0,3187.5,0.796]
["bitfinex","ETHUSD",1720915420097,1.08695134,3187.9,3187.5,0.796]
["bitfinex","ETHUSD",1720915420297,2.8264866,3188.3,3187.5,0.796]
["bitfinex","ETHUSD",1720915420298,1.08695134,3187.8,3187.5,0.796]
["bitfinex","ETHUSD",1720915420498,1.08695134,3187.7,3187.5,0.796]
["bitfinex","ETHUSD",1720915420730,1.08695134,3187.6,3187.5,0.796]
["bitfinex","ETHUSD",1720915422436,2.4235,3188.0,3187.5,0.796]
["bitfinex","ETHUSD",1720915422598,1.08693194,3187.9,3187.5,0.796]
["bitfinex","ETHUSD",1720915424051,1.08693194,3187.9,3187.2,2.4775]
["bitfinex","ETHUSD",1720915424207,1.08693194,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915425301,3.03692926,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915425545,1.08693194,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915425740,2.4235,3188.0,3187.4,0.796]
["bitfinex","ETHUSD",1720915425940,3.03793179,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915426104,1.08694205,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915429223,1.95098974,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915429224,1.08694016,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915429548,1.08694016,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720915429859,3.03855688,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915430016,1.08694016,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915430204,1.95161672,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915430205,1.08694016,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915431936,1.08696178,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915432137,1.08696178,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720915432327,1.08696178,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915432524,1.08696178,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915432729,1.95032987,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915432730,1.08696659,3187.7,3187.4,0.796]
["bitfinex","ETHUSD",1720915432963,1.08696659,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720915433140,1.08695485,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915433968,1.08695485,3187.5,3187.4,3.1967]
["bitfinex","ETHUSD",1720915434185,1.08695485,3187.5,3187.4,3.51637]
["bitfinex","ETHUSD",1720915435923,1.08693163,3187.5,3187.4,3.51637]
["bitfinex","ETHUSD",1720915436163,1.08693164,3187.5,3187.4,3.51637]
["bitfinex","ETHUSD",1720915439366,1.08692928,3187.5,3187.4,3.51637]
["bitfinex","ETHUSD",1720915441441,1.08692928,3187.5,3187.4,3.1967]
["bitfinex","ETHUSD",1720915441638,1.08692928,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915441972,1.08694872,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915443457,1.08694872,3187.5,3187.0,2.2795]
["bitfinex","ETHUSD",1720915443768,1.08694872,3187.4,3187.2,0.796]
["bitfinex","ETHUSD",1720915443957,1.08694872,3187.5,3187.2,0.796]
["bitfinex","ETHUSD",1720915444349,3.04010892,3187.5,3187.2,0.796]
["bitfinex","ETHUSD",1720915444549,1.08694872,3187.4,3187.2,0.796]
["bitfinex","ETHUSD",1720915444973,1.08708208,3187.3,3187.2,0.796]
["bitfinex","ETHUSD",1720915445670,1.08708156,3187.3,3187.2,0.796]
["bitfinex","ETHUSD",1720915448172,0.32870025,3187.6,3187.2,0.796]
["bitfinex","ETHUSD",1720915448376,0.32870025,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720915448580,1.08704108,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720915450355,3.72406942,3187.5,3187.2,0.796]
["bitfinex","ETHUSD",1720915450561,1.08704108,3187.4,3187.2,0.796]
["bitfinex","ETHUSD",1720915450767,1.08704108,3187.4,3187.0,0.796]
["bitfinex","ETHUSD",1720915451485,1.0870583,3187.3,3187.2,0.796]
["bitfinex","ETHUSD",1720915454855,1.08705585,3187.3,3187.2,0.796]
["bitfinex","ETHUSD",1720915455065,1.08705585,3187.3,3186.8,2.2795]
["bitfinex","ETHUSD",1720915455066,1.42575144,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720915455270,1.42575144,3187.3,3186.4,2.2934]
["bitfinex","ETHUSD",1720915455271,1.08705585,3187.2,3186.5,3.0]
["bitfinex","ETHUSD",1720915455470,1.08705585,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720915455666,0.6329405,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720915455866,1.08705585,3187.0,3186.5,3.0]
["bitfinex","ETHUSD",1720915456096,1.08705585,3187.0,3186.6,0.796]
["bitfinex","ETHUSD",1720915456683,2.3808,3186.9,3186.6,0.796]
["bitfinex","ETHUSD",1720915456861,1.08705585,3186.8,3186.5,0.796]
["bitfinex","ETHUSD",1720915458063,2.3808,3186.9,3186.5,0.796]
["bitfinex","ETHUSD",1720915458304,1.08726771,3186.8,3186.5,0.796]
["bitfinex","ETHUSD",1720915458473,1.08727845,3186.7,3186.5,0.796]
["bitfinex","ETHUSD",1720915458677,1.08727845,3186.6,3186.5,0.796]
["bitfinex","ETHUSD",1720915460011,1.08727845,3186.6,3186.5,3.0894]
["bitfinex","ETHUSD",1720915460173,0.32871967,3187.1,3186.5,5.5951]
["bitfinex","ETHUSD",1720915460369,1.08714012,3187.0,3186.5,4.7991]
["bitfinex","ETHUSD",1720915460567,0.32871967,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915460907,1.08707729,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720915461402,1.08706912,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720915464471,0.32871967,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720915464695,1.0870921,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720915466005,0.32871967,3187.1,3187.0,2.2611]
["bitfinex","ETHUSD",1720915466171,0.32871967,3187.1,3187.0,2.786459]
["bitfinex","ETHUSD",1720915470191,0.32871967,3187.1,3187.0,4.982879]
["bitfinex","ETHUSD",1720915475891,0.32871967,3187.1,3187.0,7.179299]
["bitfinex","ETHUSD",1720915476088,2.299,3187.9,3187.2,2.19625]
["bitfinex","ETHUSD",1720915476321,1.08692109,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915476826,1.4156365,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915477632,0.32871541,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915477990,0.32871541,3187.8,3186.7,4.55902]
["bitfinex","ETHUSD",1720915477991,2.3704,3187.7,3186.7,4.55902]
["bitfinex","ETHUSD",1720915478225,1.08691468,3187.6,3187.1,0.796]
["bitfinex","ETHUSD",1720915478431,1.08691468,3187.6,3187.3,0.796]
["bitfinex","ETHUSD",1720915479431,1.08691468,3187.6,3187.5,0.796]
["bitfinex","ETHUSD",1720915479594,1.08691468,3187.9,3187.5,0.796]
["bitfinex","ETHUSD",1720915479794,1.08691468,3187.8,3187.5,0.796]
["bitfinex","ETHUSD",1720915479994,1.08691468,3187.7,3187.5,0.796]
["bitfinex","ETHUSD",1720915480207,1.08691468,3187.6,3187.5,0.796]
["bitfinex","ETHUSD",1720915481011,1.08690688,3187.6,3187.5,0.796]
["bitfinex","ETHUSD",1720915483496,2.3704,3188.0,3187.5,0.796]
["bitfinex","ETHUSD",1720915483699,1.08684379,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915483901,1.08684379,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915484134,2.3704,3188.0,3187.7,0.796]
["bitfinex","ETHUSD",1720915484339,1.08682689,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915484536,1.08682689,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915487203,2.4224,3188.3,3187.7,0.796]
["bitfinex","ETHUSD",1720915487408,2.4224,3188.3,3188.0,0.796]
["bitfinex","ETHUSD",1720915487409,1.08678659,3188.2,3188.0,0.796]
["bitfinex","ETHUSD",1720915487624,1.08678824,3188.1,3188.0,0.796]
["bitfinex","ETHUSD",1720915490707,1.08678746,3188.1,3188.0,0.796]
["bitfinex","ETHUSD",1720915492125,1.08678345,3188.1,3188.0,0.796]
["bitfinex","ETHUSD",1720915493944,0.32869807,3188.2,3188.0,0.796]
["bitfinex","ETHUSD",1720915494147,1.08675204,3188.1,3188.0,0.796]
["bitfinex","ETHUSD",1720915494361,1.08675204,3188.1,3187.4,2.65827379]
["bitfinex","ETHUSD",1720915494513,1.08675204,3188.0,3187.9,0.796]
["bitfinex","ETHUSD",1720915495019,1.08675204,3188.0,3187.9,3.1797]
["bitfinex","ETHUSD",1720915495226,1.08675204,3188.1,3187.9,5.37545]
["bitfinex","ETHUSD",1720915495444,0.32869807,3188.2,3188.0,3.529215]
["bitfinex","ETHUSD",1720915495807,0.32869807,3188.2,3188.0,1.333545]
["bitfinex","ETHUSD",1720915496436,0.32869807,3188.2,3188.0,0.537545]
["bitfinex","ETHUSD",1720915496748,0.32869807,3188.2,3188.1,0.796]
["bitfinex","ETHUSD",1720915501751,0.32869807,3188.2,3188.1,0.85872444]
["bitfinex","ETHUSD",1720915501916,0.32869807,3188.2,3188.1,1.75629338]
["bitfinex","ETHUSD",1720915503315,2.76957554,3188.9,3188.1,1.75629338]
["bitfinex","ETHUSD",1720915503522,1.08654083,3188.8,3188.1,0.96029338]
["bitfinex","ETHUSD",1720915503761,2.76957554,3188.9,3188.7,0.796]
["bitfinex","ETHUSD",1720915503957,1.08654747,3188.8,3188.7,0.796]
["bitfinex","ETHUSD",1720915508647,1.08654747,3188.8,3188.1,0.89756894]
["bitfinex","ETHUSD",1720915508955,1.08654747,3188.7,3188.1,0.796]
["bitfinex","ETHUSD",1720915509156,2.4409,3188.6,3188.1,0.796]
["bitfinex","ETHUSD",1720915509341,1.08674688,3188.5,3188.1,0.796]
["bitfinex","ETHUSD",1720915509554,0.32867554,3188.9,3188.1,0.796]
["bitfinex","ETHUSD",1720915509555,1.08674688,3188.4,3188.1,0.796]
["bitfinex","ETHUSD",1720915509765,3.52770213,3188.3,3187.4,2.3837]
["bitfinex","ETHUSD",1720915509923,3.52770213,3188.3,3187.0,2.19635]
["bitfinex","ETHUSD",1720915509924,1.08680213,3188.2,3187.7,0.796]
["bitfinex","ETHUSD",1720915510271,2.74622006,3188.6,3187.7,0.796]
["bitfinex","ETHUSD",1720915510272,3.52770213,3188.1,3187.7,0.796]
["bitfinex","ETHUSD",1720915510432,1.08680213,3188.0,3186.6,4.58035]
["bitfinex","ETHUSD",1720915510766,1.08680213,3188.0,3187.4,0.796]
["bitfinex","ETHUSD",1720915510767,2.4409,3187.9,3187.4,0.796]
["bitfinex","ETHUSD",1720915510931,1.08680213,3187.8,3187.4,0.796]
["bitfinex","ETHUSD",1720915511991,1.08680213,3187.8,3187.6,0.796]
["bitfinex","ETHUSD",1720915512171,1.08680213,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915512375,1.08689364,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915512668,1.08693625,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915515649,1.08688275,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915518963,0.3284162,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915519258,1.08687325,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915520270,1.08686475,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915520582,0.3284162,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915521080,1.08686375,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915522362,1.08687564,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915522880,1.08687328,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915523251,1.08687328,3187.8,3187.0,3.0]
["bitfinex","ETHUSD",1720915523453,1.08687328,3187.8,3186.9,2.4284]
["bitfinex","ETHUSD",1720915523454,1.08687328,3187.7,3187.1,0.54284]
["bitfinex","ETHUSD",1720915523672,1.08687328,3187.7,3185.8,0.65740964]
["bitfinex","ETHUSD",1720915523891,2.4045,3187.6,3186.1,2.19704]
["bitfinex","ETHUSD",1720915524094,3.0398578,3187.5,3186.8,0.796]
["bitfinex","ETHUSD",1720915524301,1.63687328,3187.4,3186.8,0.796]
["bitfinex","ETHUSD",1720915524504,1.08687328,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720915525402,1.08722442,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720915525706,0.24045,3187.5,3186.1,2.19704]
["bitfinex","ETHUSD",1720915525872,1.08717076,3187.4,3186.7,2.19658]
["bitfinex","ETHUSD",1720915526076,0.3284162,3187.9,3187.3,0.796]
["bitfinex","ETHUSD",1720915526273,0.3284162,3187.9,3187.2,2.4284]
["bitfinex","ETHUSD",1720915526274,1.0869168,3187.8,3187.2,2.4284]
["bitfinex","ETHUSD",1720915526458,0.3284162,3187.9,3187.7,0.796]
["bitfinex","ETHUSD",1720915526661,1.08693797,3187.8,3187.7,0.796]
["bitfinex","ETHUSD",1720915528603,0.3284162,3187.9,3187.1,1.909]
["bitfinex","ETHUSD",1720915528793,1.08692843,3187.8,3187.1,1.909]
["bitfinex","ETHUSD",1720915528979,0.3284162,3187.9,3187.1,1.909]
["bitfinex","ETHUSD",1720915529185,0.3284162,3187.9,3187.2,0.1909]
["bitfinex","ETHUSD",1720915529487,0.3284162,3187.9,3187.5,1.909]
["bitfinex","ETHUSD",1720915531270,0.3284162,3187.9,3187.2,3.1909]
["bitfinex","ETHUSD",1720915531475,0.3284162,3187.9,3187.2,0.1909]
["bitfinex","ETHUSD",1720915532262,0.3284162,3187.9,3187.2,3.1909]
["bitfinex","ETHUSD",1720915532491,0.3284162,3187.9,3187.3,0.729623]
["bitfinex","ETHUSD",1720915533868,1.08690312,3187.8,3187.3,0.729623]
["bitfinex","ETHUSD",1720915534071,0.3284162,3187.9,3187.3,0.729623]
["bitfinex","ETHUSD",1720915534600,0.3284162,3187.9,3187.3,0.79236243]
["bitfinex","ETHUSD",1720915534991,0.3284162,3187.9,3187.4,2.467]
["bitfinex","ETHUSD",1720915535301,1.08686155,3187.8,3187.5,0.38867392]
["bitfinex","ETHUSD",1720915535470,0.3284162,3187.9,3187.5,0.38867392]
["bitfinex","ETHUSD",1720915535962,1.08687987,3187.8,3187.5,0.32593624]
["bitfinex","ETHUSD",1720915536164,0.3284162,3187.9,3187.5,0.32593624]
["bitfinex","ETHUSD",1720915536465,1.08686101,3187.8,3187.5,0.32593624]
["bitfinex","ETHUSD",1720915536662,0.3284162,3187.9,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915536865,1.08686673,3187.8,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915537106,0.3284162,3187.9,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915537266,1.08685695,3187.8,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915537466,0.3284162,3187.9,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915537689,1.08686334,3187.8,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915537896,0.3284162,3187.9,3187.6,0.27929362]
["bitfinex","ETHUSD",1720915538092,1.08686472,3187.8,3187.4,2.467]
["bitfinex","ETHUSD",1720915538418,0.3284162,3187.9,3187.3,0.729623]
["bitfinex","ETHUSD",1720915538419,1.08687287,3187.7,3187.3,0.729623]
["bitfinex","ETHUSD",1720915538698,2.5821162,3187.9,3187.2,3.1909]
["bitfinex","ETHUSD",1720915538900,1.08689526,3187.8,3186.8,2.467]
["bitfinex","ETHUSD",1720915539202,1.08689526,3187.7,3186.8,5.467]
["bitfinex","ETHUSD",1720915539508,1.08689526,3187.6,3186.8,5.467]
["bitfinex","ETHUSD",1720915539805,1.08689526,3187.5,3186.9,0.7376]
["bitfinex","ETHUSD",1720915540118,1.08689526,3187.8,3186.9,3.7376]
["bitfinex","ETHUSD",1720915540268,1.08689526,3187.7,3186.9,3.7376]
["bitfinex","ETHUSD",1720915540469,1.08689526,3187.6,3186.9,3.7376]
["bitfinex","ETHUSD",1720915540783,1.08689526,3187.5,3186.9,3.7376]
["bitfinex","ETHUSD",1720915541098,1.08689526,3187.4,3187.0,0.62046]
["bitfinex","ETHUSD",1720915541270,1.08689526,3187.8,3187.0,0.62046]
["bitfinex","ETHUSD",1720915541466,2.5821162,3187.9,3187.0,0.62046]
["bitfinex","ETHUSD",1720915541672,1.08698154,3187.8,3187.0,0.62046]
["bitfinex","ETHUSD",1720915541897,2.5821162,3187.9,3187.0,0.62046]
["bitfinex","ETHUSD",1720915541898,1.08698154,3187.7,3187.0,0.62046]
["bitfinex","ETHUSD",1720915542203,1.08698154,3187.6,3187.0,0.62046]
["bitfinex","ETHUSD",1720915542403,1.08698154,3187.5,3187.1,0.435806]
["bitfinex","ETHUSD",1720915542571,1.08698154,3187.4,3187.1,0.435806]
["bitfinex","ETHUSD",1720915542771,2.5821162,3187.9,3187.1,0.435806]
["bitfinex","ETHUSD",1720915543102,1.08696846,3187.8,3187.1,0.435806]
["bitfinex","ETHUSD",1720915543404,1.08696846,3187.7,3187.2,0.06274793]
["bitfinex","ETHUSD",1720915543717,0.3284162,3187.9,3187.5,1.909]
["bitfinex","ETHUSD",1720915543947,1.08684787,3187.8,3187.5,1.909]
["bitfinex","ETHUSD",1720915544219,1.08684787,3187.7,3187.5,1.97173819]
["bitfinex","ETHUSD",1720915544427,2.3715,3188.5,3187.5,1.909]
["bitfinex","ETHUSD",1720915544596,0.3286028,3188.3,3187.5,1.909]
["bitfinex","ETHUSD",1720915544802,0.3286028,3188.3,3187.6,0.710513]
["bitfinex","ETHUSD",1720915545029,1.08677219,3188.2,3187.6,0.710513]
["bitfinex","ETHUSD",1720915545184,1.08677219,3188.1,3187.6,0.710513]
["bitfinex","ETHUSD",1720915545385,1.95031093,3189.0,3187.9,6.4201]
["bitfinex","ETHUSD",1720915545620,0.32859788,3188.7,3187.9,6.4201]
["bitfinex","ETHUSD",1720915545788,1.08666091,3188.6,3188.0,0.64201]
["bitfinex","ETHUSD",1720915545986,1.08666091,3188.5,3188.0,0.64201]
["bitfinex","ETHUSD",1720915546191,1.08666091,3188.4,3188.0,0.64201]
["bitfinex","ETHUSD",1720915546431,1.08666091,3188.3,3188.0,0.64201]
["bitfinex","ETHUSD",1720915546610,0.32859788,3188.7,3188.0,0.64201]
["bitfinex","ETHUSD",1720915546818,1.08662809,3188.6,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915546991,1.08662809,3188.5,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915547327,1.08662809,3188.4,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915547492,0.32859788,3188.7,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915547693,1.08661485,3188.6,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915547930,0.32859788,3188.7,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915548127,1.08660659,3188.6,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915548309,1.08660659,3188.5,3188.1,0.56302335]
["bitfinex","ETHUSD",1720915548624,1.08660203,3188.4,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915548806,0.32859788,3188.7,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915549011,1.08660771,3188.6,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915549197,1.08660771,3188.5,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915549401,0.32859788,3188.7,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915549640,1.0866068,3188.6,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915549937,1.0866068,3188.5,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915550113,0.32859788,3188.7,3188.2,0.35630233]
["bitfinex","ETHUSD",1720915550438,1.08660727,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1720915550736,1.08660727,3188.5,3188.0,3.0]
["bitfinex","ETHUSD",1720915550953,1.08660727,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1720915551243,0.32859788,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1720915551430,0.32859788,3188.7,3188.1,0.942009]
["bitfinex","ETHUSD",1720915551628,1.08661345,3188.6,3188.1,0.942009]
["bitfinex","ETHUSD",1720915551832,0.32859788,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1720915552139,1.08663805,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1720915552338,1.0866882,3188.5,3188.0,3.0]
["bitfinex","ETHUSD",1720915552542,0.32859788,3188.7,3187.9,1.909]
["bitfinex","ETHUSD",1720915552543,1.0866882,3188.4,3187.9,1.909]
["bitfinex","ETHUSD",1720915552703,2.3715,3188.5,3187.6,3.0]
["bitfinex","ETHUSD",1720915552905,1.43250702,3188.4,3187.5,4.2243]
["bitfinex","ETHUSD",1720915553106,1.0866882,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1720915553741,1.0866882,3188.3,3187.6,5.19599]
["bitfinex","ETHUSD",1720915554055,0.32859788,3188.7,3187.9,1.909]
["bitfinex","ETHUSD",1720915554223,1.08664169,3188.6,3187.9,4.909]
["bitfinex","ETHUSD",1720915554539,0.32859788,3188.7,3188.0,0.710486]
["bitfinex","ETHUSD",1720915554744,1.08664517,3188.6,3188.0,3.0]
["bitfinex","ETHUSD",1720915554945,1.08666473,3188.5,3188.0,3.0]
["bitfinex","ETHUSD",1720915555115,0.32859788,3188.7,3187.9,1.909]
["bitfinex","ETHUSD",1720915555318,1.08660537,3188.6,3188.0,0.410487]
["bitfinex","ETHUSD",1720915555522,0.32859788,3188.7,3188.0,0.410487]
["bitfinex","ETHUSD",1720915555523,1.08660537,3188.5,3188.0,3.0]
["bitfinex","ETHUSD",1720915555738,1.08660537,3188.4,3187.9,1.909]
["bitfinex","ETHUSD",1720915555920,1.08660537,3188.6,3187.9,1.909]
["bitfinex","ETHUSD",1720915556641,1.08660537,3188.6,3188.0,0.06272684]
["bitfinex","ETHUSD",1720915557023,1.08660537,3188.6,3188.1,2.2799]
["bitfinex","ETHUSD",1720915557229,1.08660537,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915557918,0.32859788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915558151,1.08658065,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915558307,0.32859788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915559457,1.08657818,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915559627,0.32859788,3188.7,3188.4,0.21432627]
["bitfinex","ETHUSD",1720915559822,1.08657639,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915560171,0.32859788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915560350,1.08657375,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915560508,0.32859788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915562620,2.80299788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915562851,1.08659042,3188.6,3188.3,1.909]
["bitfinex","ETHUSD",1720915563157,2.80299788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915563545,0.32859788,3188.7,3188.3,1.909]
["bitfinex","ETHUSD",1720915563854,0.32859788,3188.7,3188.3,2.12332627]
["bitfinex","ETHUSD",1720915564224,0.22859788,3188.7,3188.3,2.12332627]
["bitfinex","ETHUSD",1720915564427,2.4744,3189.0,3188.3,2.12332627]
["bitfinex","ETHUSD",1720915564626,1.08654703,3188.9,3188.3,2.12332627]
["bitfinex","ETHUSD",1720915564958,1.08654703,3188.8,3188.3,2.12332627]
["bitfinex","ETHUSD",1720915565159,2.4744,3189.4,3188.4,2.5156589]
["bitfinex","ETHUSD",1720915565354,2.4744,3189.4,3188.5,0.06271912]
["bitfinex","ETHUSD",1720915565355,1.08648178,3189.3,3188.5,0.06271912]
["bitfinex","ETHUSD",1720915565521,2.4744,3189.4,3188.4,2.5156589]
["bitfinex","ETHUSD",1720915565522,1.08648178,3189.2,3188.4,2.5156589]
["bitfinex","ETHUSD",1720915565854,1.08648178,3189.1,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915566058,1.08648178,3189.0,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915566224,1.08648178,3189.3,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915566427,1.47542624,3189.3,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915566633,1.08648178,3189.2,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915566862,2.4744,3189.4,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915567078,1.08647753,3189.3,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915567271,1.08647753,3189.2,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915567429,1.08647753,3189.3,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915570367,1.0864783,3189.2,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915570575,1.0864783,3189.1,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915570758,1.0864783,3189.0,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915570955,1.0864783,3188.9,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915571173,2.4744,3189.4,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915571475,1.08646241,3189.3,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915571681,1.08646241,3189.2,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915571836,1.08646241,3189.1,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915572188,1.08646241,3189.0,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915572338,2.4744,3189.4,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915572339,1.08646241,3188.9,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915572679,1.08646241,3188.8,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915572854,2.4744,3189.4,3188.5,0.23590852]
["bitfinex","ETHUSD",1720915573055,1.08645262,3189.3,3188.4,0.2357589]
["bitfinex","ETHUSD",1720915573381,2.75469629,3189.4,3188.5,2.2799]
["bitfinex","ETHUSD",1720915573670,1.08645535,3189.3,3188.5,2.2799]
["bitfinex","ETHUSD",1720915573871,2.75469629,3189.4,3188.5,2.2799]
["bitfinex","ETHUSD",1720915574094,1.08645326,3189.2,3188.5,2.2799]
["bitfinex","ETHUSD",1720915574273,1.08645326,3189.1,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915574475,1.08645326,3189.0,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915574656,2.75469629,3189.4,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915574657,1.08645326,3189.3,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915574857,1.08645326,3189.2,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915575102,1.08645326,3189.3,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915575294,1.08645326,3189.2,3188.5,2.74379852]
["bitfinex","ETHUSD",1720915575515,1.08645326,3189.1,3188.7,2.2775]
["bitfinex","ETHUSD",1720915575810,0.32856285,3189.5,3189.1,1.909]
["bitfinex","ETHUSD",1720915575975,1.08622363,3189.4,3189.1,1.909]
["bitfinex","ETHUSD",1720915576180,1.08622363,3189.3,3189.1,1.909]
["bitfinex","ETHUSD",1720915576372,2.63193442,3190.1,3189.2,0.41865]
["bitfinex","ETHUSD",1720915576574,1.0862396,3190.0,3189.1,1.909]
["bitfinex","ETHUSD",1720915576788,1.08625339,3189.9,3189.1,1.909]
["bitfinex","ETHUSD",1720915577089,1.08625339,3189.8,3189.1,1.909]
["bitfinex","ETHUSD",1720915577297,1.08625339,3190.0,3189.1,1.909]
["bitfinex","ETHUSD",1720915579805,1.08625339,3190.0,3189.2,0.06270643]
["bitfinex","ETHUSD",1720915579986,0.32853442,3190.1,3189.3,2.47467064]
["bitfinex","ETHUSD",1720915579987,1.08626374,3189.9,3189.3,2.47467064]
["bitfinex","ETHUSD",1720915580159,1.08626374,3189.8,3189.3,2.47467064]
["bitfinex","ETHUSD",1720915580363,1.08619938,3189.7,3189.3,2.47467064]
["bitfinex","ETHUSD",1720915580621,0.32853442,3190.1,3189.3,2.47467064]
["bitfinex","ETHUSD",1720915580901,1.08621131,3190.0,3189.3,2.2775]
["bitfinex","ETHUSD",1720915581071,1.08621131,3189.9,3189.1,1.909]
["bitfinex","ETHUSD",1720915581272,0.32853442,3190.1,3189.1,4.909]
["bitfinex","ETHUSD",1720915581273,3.44091131,3189.8,3189.1,4.909]
["bitfinex","ETHUSD",1720915581484,1.08621131,3189.7,3189.1,4.909]
["bitfinex","ETHUSD",1720915581896,1.43030244,3189.7,3188.7,4.3349]
["bitfinex","ETHUSD",1720915582065,1.08621131,3189.6,3188.7,4.3349]
["bitfinex","ETHUSD",1720915583274,1.08638776,3189.5,3188.7,4.3349]
["bitfinex","ETHUSD",1720915583463,1.08638776,3189.4,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915583664,1.08638776,3189.3,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915583864,1.08638776,3189.2,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915584064,2.3547,3189.8,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915584264,1.08636375,3189.7,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915584482,1.08636375,3189.6,3188.7,4.84457543]
["bitfinex","ETHUSD",1720915584687,1.08636375,3189.7,3188.8,0.51425312]
["bitfinex","ETHUSD",1720915584898,1.08636375,3189.6,3189.1,1.909]
["bitfinex","ETHUSD",1720915585096,1.08636375,3189.7,3189.1,1.909]
["bitfinex","ETHUSD",1720915585394,2.3547,3189.8,3189.1,1.909]
["bitfinex","ETHUSD",1720915585395,1.08636375,3189.6,3189.1,1.909]
["bitfinex","ETHUSD",1720915585696,1.08636375,3189.5,3189.1,1.909]
["bitfinex","ETHUSD",1720915585907,1.08636375,3189.4,3189.1,1.909]
["bitfinex","ETHUSD",1720915586064,2.3547,3189.8,3189.1,1.909]
["bitfinex","ETHUSD",1720915586065,1.08636375,3189.3,3189.1,1.909]
["bitfinex","ETHUSD",1720915586266,2.59017,3189.8,3189.1,1.909]
["bitfinex","ETHUSD",1720915586603,0.32853442,3190.1,3189.2,2.4259]
["bitfinex","ETHUSD",1720915586604,1.08628505,3189.7,3189.2,2.4259]
["bitfinex","ETHUSD",1720915586768,1.08628505,3189.6,3189.2,2.4259]
["bitfinex","ETHUSD",1720915586967,1.08627105,3189.5,3189.2,2.4259]
["bitfinex","ETHUSD",1720915587168,1.08627585,3189.4,3189.2,2.4259]
["bitfinex","ETHUSD",1720915587383,2.68323442,3190.1,3189.2,2.4259]
["bitfinex","ETHUSD",1720915587706,1.08627488,3190.0,3189.2,2.4259]
["bitfinex","ETHUSD",1720915587906,1.08627488,3189.9,3189.2,2.4259]
["bitfinex","ETHUSD",1720915588079,2.95155786,3190.1,3189.2,2.4259]
["bitfinex","ETHUSD",1720915588080,1.08627488,3189.8,3189.2,2.4259]
["bitfinex","ETHUSD",1720915588270,1.08627488,3189.7,3189.2,2.4259]
["bitfinex","ETHUSD",1720915588471,2.95155786,3190.1,3189.1,1.909]
["bitfinex","ETHUSD",1720915588472,1.08627488,3189.6,3189.1,1.909]
["bitfinex","ETHUSD",1720915588775,1.08627488,3189.5,3189.1,1.909]
["bitfinex","ETHUSD",1720915588978,1.08627488,3190.0,3189.1,2.34249]
["bitfinex","ETHUSD",1720915589185,1.08627488,3190.0,3189.1,1.909]
["bitfinex","ETHUSD",1720915589587,1.08626672,3189.9,3189.1,1.909]
["bitfinex","ETHUSD",1720915589783,2.95155786,3190.1,3189.1,1.909]
["bitfinex","ETHUSD",1720915590117,1.08626654,3190.0,3189.1,1.909]
["bitfinex","ETHUSD",1720915590275,1.08626654,3189.9,3189.1,1.909]
["bitfinex","ETHUSD",1720915590470,1.08626654,3189.8,3189.2,0.43349]
["bitfinex","ETHUSD",1720915590675,2.68323442,3190.1,3189.2,0.43349]
["bitfinex","ETHUSD",1720915590676,1.08626654,3189.7,3189.2,0.43349]
["bitfinex","ETHUSD",1720915590875,2.68323442,3190.1,3189.6,0.794]
["bitfinex","ETHUSD",1720915591190,2.68323442,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915591397,3.76947136,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915591592,4.1464185,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915591904,1.7917185,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915592108,1.41477136,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915592875,0.32853442,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915593293,1.4147139,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915596408,1.41468161,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915596610,1.08614719,3190.1,3190.0,0.794]
["bitfinex","ETHUSD",1720915596974,0.32846432,3190.5,3190.0,0.794]
["bitfinex","ETHUSD",1720915597178,1.08600242,3190.4,3189.7,0.06269751]
["bitfinex","ETHUSD",1720915597374,0.32846432,3190.5,3190.3,0.794]
["bitfinex","ETHUSD",1720915597601,1.0860028,3190.4,3190.3,0.794]
["bitfinex","ETHUSD",1720915599499,1.08597873,3190.4,3190.3,0.794]
["bitfinex","ETHUSD",1720915600230,1.08597873,3190.4,3190.3,3.1252]
["bitfinex","ETHUSD",1720915600231,1.08597498,3190.4,3190.3,3.1252]
["bitfinex","ETHUSD",1720915600423,0.32845753,3190.9,3190.3,3.1252]
["bitfinex","ETHUSD",1720915600715,1.08592592,3190.8,3190.3,2.3312]
["bitfinex","ETHUSD",1720915600891,1.08592592,3190.7,3190.3,2.3312]
["bitfinex","ETHUSD",1720915601096,1.08592592,3190.6,3190.3,2.75492]
["bitfinex","ETHUSD",1720915601395,0.32845753,3190.9,3190.3,2.75492]
["bitfinex","ETHUSD",1720915601595,1.08589515,3190.8,3190.3,2.75492]
["bitfinex","ETHUSD",1720915601796,1.08589515,3190.7,3190.3,2.75492]
["bitfinex","ETHUSD",1720915602006,1.08589515,3190.6,3190.4,0.466092]
["bitfinex","ETHUSD",1720915602197,0.32845753,3190.9,3190.4,0.466092]
["bitfinex","ETHUSD",1720915602400,1.08589012,3190.8,3190.4,0.466092]
["bitfinex","ETHUSD",1720915602727,1.08590222,3190.7,3190.4,0.466092]
["bitfinex","ETHUSD",1720915602918,1.08590243,3190.8,3190.4,0.466092]
["bitfinex","ETHUSD",1720915603083,1.08590243,3190.7,3190.4,0.466092]
["bitfinex","ETHUSD",1720915603288,2.3525,3191.3,3190.5,0.3221012]
["bitfinex","ETHUSD",1720915603487,1.08585773,3191.2,3190.5,0.3221012]
["bitfinex","ETHUSD",1720915603727,1.08585773,3191.1,3190.5,0.3221012]
["bitfinex","ETHUSD",1720915603889,1.08585773,3191.2,3190.5,0.3221012]
["bitfinex","ETHUSD",1720915604098,1.08585773,3191.1,3190.3,0.42372]
["bitfinex","ETHUSD",1720915604299,0.32841126,3191.5,3189.9,2.3312]
["bitfinex","ETHUSD",1720915604300,2.3525,3191.0,3189.9,2.3312]
["bitfinex","ETHUSD",1720915604517,1.08585773,3190.9,3189.9,5.3312]
["bitfinex","ETHUSD",1720915604823,1.08585773,3190.9,3189.9,2.3312]
["bitfinex","ETHUSD",1720915605001,1.08585773,3190.9,3189.9,5.3312]
["bitfinex","ETHUSD",1720915605327,2.3525,3190.8,3189.9,2.3312]
["bitfinex","ETHUSD",1720915605526,1.08585773,3190.7,3189.9,2.3312]
["bitfinex","ETHUSD",1720915605898,2.3525,3190.8,3189.9,2.3312]
["bitfinex","ETHUSD",1720915606097,1.08605588,3190.7,3189.9,2.3312]
["bitfinex","ETHUSD",1720915606297,1.08605588,3190.6,3189.9,2.3312]
["bitfinex","ETHUSD",1720915606512,1.08605588,3190.5,3190.0,0.42372]
["bitfinex","ETHUSD",1720915606721,1.08605588,3190.4,3190.0,0.42372]
["bitfinex","ETHUSD",1720915606895,1.08605588,3190.3,3190.0,0.42372]
["bitfinex","ETHUSD",1720915607096,2.3525,3190.8,3190.0,0.42372]
["bitfinex","ETHUSD",1720915607292,1.08598192,3190.7,3190.0,0.42372]
["bitfinex","ETHUSD",1720915607521,1.08598192,3190.6,3190.0,0.42372]
["bitfinex","ETHUSD",1720915607739,1.08598192,3190.5,3190.0,0.42372]
["bitfinex","ETHUSD",1720915607915,1.08598192,3190.7,3190.0,0.42372]
["bitfinex","ETHUSD",1720915608339,0.55,3191.4,3190.1,0.275492]
["bitfinex","ETHUSD",1720915608340,3.43848192,3191.1,3190.1,0.275492]
["bitfinex","ETHUSD",1720915608508,3.43848192,3191.1,3189.9,2.3312]
["bitfinex","ETHUSD",1720915608509,1.08598192,3191.0,3189.9,2.3312]
["bitfinex","ETHUSD",1720915608713,1.08598192,3190.9,3189.9,2.3312]
["bitfinex","ETHUSD",1720915608931,1.08598192,3190.8,3189.9,2.3312]
["bitfinex","ETHUSD",1720915609312,2.3525,3191.1,3189.9,2.3312]
["bitfinex","ETHUSD",1720915609313,1.08595739,3190.7,3189.9,2.3312]
["bitfinex","ETHUSD",1720915609513,1.08595739,3190.6,3189.9,2.3312]
["bitfinex","ETHUSD",1720915609726,1.08595739,3191.0,3189.9,2.974375]
["bitfinex","ETHUSD",1720915609928,1.08595739,3191.0,3189.9,2.3312]
["bitfinex","ETHUSD",1720915610639,2.3525,3190.9,3189.9,2.3312]
["bitfinex","ETHUSD",1720915610941,1.08595739,3190.8,3189.9,2.3312]
["bitfinex","ETHUSD",1720915612624,2.3525,3190.9,3189.9,2.3312]
["bitfinex","ETHUSD",1720915612840,1.08596991,3190.8,3189.9,2.3312]
["bitfinex","ETHUSD",1720915613046,1.08596991,3190.8,3189.9,2.75492]
["bitfinex","ETHUSD",1720915613211,1.08597233,3190.7,3189.9,2.75492]
["bitfinex","ETHUSD",1720915613410,1.08597233,3190.6,3189.9,2.75492]
["bitfinex","ETHUSD",1720915613625,1.08597233,3190.8,3189.9,2.75492]
["bitfinex","ETHUSD",1720915613828,1.08597233,3190.5,3189.9,2.3312]
["bitfinex","ETHUSD",1720915614050,0.34384723,3190.7,3189.9,2.3312]
["bitfinex","ETHUSD",1720915614051,1.08597233,3190.4,3189.9,2.3312]
["bitfinex","ETHUSD",1720915614217,1.08597233,3190.6,3189.9,2.3312]
["bitfinex","ETHUSD",1720915614418,1.08597233,3190.6,3189.8,1.906]
["bitfinex","ETHUSD",1720915615163,1.08597233,3190.6,3189.6,2.3312]
["bitfinex","ETHUSD",1720915615164,2.2519,3190.5,3189.6,2.3312]
["bitfinex","ETHUSD",1720915615353,1.41975956,3190.4,3189.3,1.906]
["bitfinex","ETHUSD",1720915615553,1.08597233,3190.3,3189.3,4.906]
["bitfinex","ETHUSD",1720915615941,1.0862251,3190.2,3189.3,4.906]
["bitfinex","ETHUSD",1720915616155,1.0862251,3190.1,3189.3,4.906]
["bitfinex","ETHUSD",1720915616454,1.0862251,3190.3,3189.3,5.63504]
["bitfinex","ETHUSD",1720915616644,1.0862251,3190.2,3189.3,5.63504]
["bitfinex","ETHUSD",1720915616851,1.0862251,3190.3,3189.3,5.63504]
["bitfinex","ETHUSD",1720915617157,1.0862251,3190.2,3189.3,5.63504]
["bitfinex","ETHUSD",1720915617362,1.0862251,3190.1,3189.8,2.3844]
["bitfinex","ETHUSD",1720915617670,1.0862251,3190.0,3189.8,2.3844]
["bitfinex","ETHUSD",1720915617831,2.2519,3190.8,3189.8,2.3844]
["bitfinex","ETHUSD",1720915618018,1.08605047,3190.7,3189.8,2.3844]
["bitfinex","ETHUSD",1720915618218,1.08605047,3190.6,3189.9,0.42904]
["bitfinex","ETHUSD",1720915618451,1.08605047,3190.5,3189.9,0.42904]
["bitfinex","ETHUSD",1720915618634,2.2519,3190.8,3189.9,0.42904]
["bitfinex","ETHUSD",1720915618635,1.08605047,3190.4,3189.9,0.42904]
["bitfinex","ETHUSD",1720915618953,2.2519,3190.8,3189.9,0.42904]
["bitfinex","ETHUSD",1720915618954,1.08605047,3190.3,3189.9,0.42904]
["bitfinex","ETHUSD",1720915619159,2.58035725,3190.8,3189.9,0.42904]
["bitfinex","ETHUSD",1720915619363,1.3441041,3190.7,3189.8,2.3844]
["bitfinex","ETHUSD",1720915619659,1.08606837,3190.6,3189.8,2.3844]
["bitfinex","ETHUSD",1720915619821,1.08606837,3190.5,3189.8,2.3844]
["bitfinex","ETHUSD",1720915620021,0.25803573,3190.7,3189.8,2.3844]
["bitfinex","ETHUSD",1720915620022,1.08606837,3190.4,3189.8,2.3844]
["bitfinex","ETHUSD",1720915620253,1.08606837,3190.6,3189.8,2.3844]
["bitfinex","ETHUSD",1720915620439,1.08606837,3190.7,3189.9,0.42904]
["bitfinex","ETHUSD",1720915620617,1.08606837,3190.6,3189.9,0.42904]
["bitfinex","ETHUSD",1720915620836,1.08606837,3190.5,3189.9,0.42904]
["bitfinex","ETHUSD",1720915621036,1.08606837,3190.4,3189.9,0.42904]
["bitfinex","ETHUSD",1720915621348,1.08606837,3190.3,3190.0,0.281344]
["bitfinex","ETHUSD",1720915621657,1.08606837,3190.2,3190.0,0.281344]
["bitfinex","ETHUSD",1720915621864,1.08600971,3190.2,3190.0,0.281344]
["bitfinex","ETHUSD",1720915622026,1.08600971,3190.1,3190.0,0.281344]
["bitfinex","ETHUSD",1720915624951,2.7843462,3191.1,3190.0,0.281344]
["bitfinex","ETHUSD",1720915625120,3.03978781,3191.0,3190.0,0.281344]
["bitfinex","ETHUSD",1720915625323,1.08600329,3190.9,3190.0,0.281344]
["bitfinex","ETHUSD",1720915625576,5.01656534,3191.1,3190.0,0.281344]
["bitfinex","ETHUSD",1720915625577,1.08596541,3190.8,3190.0,0.281344]
["bitfinex","ETHUSD",1720915625871,1.08596541,3190.7,3190.0,0.281344]
["bitfinex","ETHUSD",1720915626022,3.0395162,3191.0,3190.0,0.281344]
["bitfinex","ETHUSD",1720915626224,1.69619511,3190.9,3189.8,2.3844]
["bitfinex","ETHUSD",1720915626540,1.08596541,3190.8,3189.8,2.3844]
["bitfinex","ETHUSD",1720915626743,2.4559,3190.7,3189.8,2.3844]
["bitfinex","ETHUSD",1720915626948,1.08596541,3190.6,3189.8,2.3844]
["bitfinex","ETHUSD",1720915628286,1.08596541,3190.6,3189.7,1.906]
["bitfinex","ETHUSD",1720915628287,4.40918936,3190.7,3189.7,1.906]
["bitfinex","ETHUSD",1720915628443,1.33167183,3190.6,3189.7,1.906]
["bitfinex","ETHUSD",1720915628771,1.08608183,3190.5,3189.7,1.906]
["bitfinex","ETHUSD",1720915631285,1.08608183,3190.5,3189.8,2.4702]
["bitfinex","ETHUSD",1720915631503,0.3284462,3191.1,3190.1,1.906]
["bitfinex","ETHUSD",1720915631644,1.08600108,3190.4,3190.1,1.906]
["bitfinex","ETHUSD",1720915631985,1.08600108,3190.3,3190.2,0.1906]
["bitfinex","ETHUSD",1720915632826,1.08600108,3190.3,3190.2,0.9846]
["bitfinex","ETHUSD",1720915632993,1.08600108,3190.3,3190.2,3.2642]
["bitfinex","ETHUSD",1720915634867,1.08589465,3190.3,3190.2,3.2642]
["bitfinex","ETHUSD",1720915638146,1.08593543,3190.3,3190.2,3.2642]
["bitfinex","ETHUSD",1720915638568,0.3284462,3191.1,3190.2,3.2642]
["bitfinex","ETHUSD",1720915638774,0.3284462,3191.1,3190.8,0.794]
["bitfinex","ETHUSD",1720915638775,3.04269052,3191.0,3190.8,0.794]
["bitfinex","ETHUSD",1720915638970,1.08593674,3190.9,3190.8,0.794]
["bitfinex","ETHUSD",1720915640859,1.08593674,3190.9,3190.6,0.794]
["bitfinex","ETHUSD",1720915641058,1.08593674,3190.8,3190.6,0.794]
["bitfinex","ETHUSD",1720915641258,0.3284462,3191.1,3190.6,0.794]
["bitfinex","ETHUSD",1720915641259,1.08588142,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720915641792,1.0859036,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720915642462,3.04342951,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720915643112,1.0859036,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720915643289,1.39024655,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720915643494,3.34777246,3190.7,3190.3,0.794]
["bitfinex","ETHUSD",1720915643721,3.04342951,3190.6,3190.3,0.794]
["bitfinex","ETHUSD",1720915643888,1.0859036,3190.5,3190.3,0.794]
["bitfinex","ETHUSD",1720915644090,3.04342951,3190.6,3190.3,0.794]
["bitfinex","ETHUSD",1720915644290,1.42068085,3190.5,3189.7,2.4677]
["bitfinex","ETHUSD",1720915644596,1.95930664,3190.3,3189.9,0.794]
["bitfinex","ETHUSD",1720915644786,1.08612026,3190.2,3189.9,0.794]
["bitfinex","ETHUSD",1720915646402,1.08612026,3190.2,3190.1,0.794]
["bitfinex","ETHUSD",1720915647729,2.67964295,3190.7,3190.1,0.794]
["bitfinex","ETHUSD",1720915647913,2.67964295,3190.7,3189.6,3.0]
["bitfinex","ETHUSD",1720915647914,3.31342691,3190.6,3190.3,0.794]
["bitfinex","ETHUSD",1720915648119,1.08606285,3190.5,3190.3,0.794]
["bitfinex","ETHUSD",1720915648418,1.08606285,3190.4,3190.3,0.794]
["bitfinex","ETHUSD",1720915650733,1.08606285,3190.4,3189.9,1.906]
["bitfinex","ETHUSD",1720915650895,1.08606285,3190.4,3189.8,2.4677]
["bitfinex","ETHUSD",1720915651096,2.3753,3190.7,3189.8,2.4677]
["bitfinex","ETHUSD",1720915651097,1.08606285,3190.3,3189.8,2.4677]
["bitfinex","ETHUSD",1720915651289,1.08606285,3190.5,3189.8,2.4677]
["bitfinex","ETHUSD",1720915651509,1.08604825,3190.4,3189.8,3.01447]
["bitfinex","ETHUSD",1720915651728,1.08604825,3190.3,3189.9,3.0]
["bitfinex","ETHUSD",1720915651890,1.9600504,3190.6,3189.9,3.0]
["bitfinex","ETHUSD",1720915651891,1.08604825,3190.2,3189.9,3.0]
["bitfinex","ETHUSD",1720915652091,1.08604825,3190.1,3189.9,3.0]
["bitfinex","ETHUSD",1720915652310,1.08604825,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1720915653225,1.08604825,3190.0,3189.6,2.4677]
["bitfinex","ETHUSD",1720915653422,1.08604825,3189.9,3189.6,5.90507]
["bitfinex","ETHUSD",1720915653635,1.08604825,3190.4,3189.6,2.90507]
["bitfinex","ETHUSD",1720915654255,1.08605811,3190.3,3189.6,2.90507]
["bitfinex","ETHUSD",1720915654560,1.08605962,3190.2,3189.6,2.90507]
["bitfinex","ETHUSD",1720915654711,1.96007573,3190.6,3189.7,0.481107]
["bitfinex","ETHUSD",1720915654712,1.08605962,3190.1,3189.7,0.481107]
["bitfinex","ETHUSD",1720915654916,1.08605962,3190.0,3189.9,4.3737]
["bitfinex","ETHUSD",1720915655117,1.96007573,3190.8,3189.9,4.3737]
["bitfinex","ETHUSD",1720915655339,1.08594206,3190.7,3189.9,4.3737]
["bitfinex","ETHUSD",1720915655540,1.08594206,3190.6,3189.9,4.8591807]
["bitfinex","ETHUSD",1720915655740,1.08594206,3190.7,3189.9,4.8591807]
["bitfinex","ETHUSD",1720915656132,1.08594206,3190.7,3190.0,2.2681]
["bitfinex","ETHUSD",1720915656450,1.96007573,3191.0,3190.0,2.33078324]
["bitfinex","ETHUSD",1720915656451,1.08594206,3190.6,3190.0,2.33078324]
["bitfinex","ETHUSD",1720915656617,1.08594206,3190.5,3190.0,2.33078324]
["bitfinex","ETHUSD",1720915656813,1.08594206,3190.4,3190.1,0.47222639]
["bitfinex","ETHUSD",1720915657054,1.08594206,3190.3,3190.1,0.47222639]
["bitfinex","ETHUSD",1720915657418,1.96030653,3191.0,3190.1,0.47222639]
["bitfinex","ETHUSD",1720915657617,1.08591118,3190.9,3190.1,0.47222639]
["bitfinex","ETHUSD",1720915657937,1.08591118,3190.8,3190.2,0.06268029]
["bitfinex","ETHUSD",1720915658252,1.08591118,3190.7,3190.3,1.906]
["bitfinex","ETHUSD",1720915658441,1.96030653,3191.0,3190.3,1.906]
["bitfinex","ETHUSD",1720915658442,1.08591118,3190.6,3190.4,0.19686803]
["bitfinex","ETHUSD",1720915658755,1.08591118,3190.5,3190.4,0.19686803]
["bitfinex","ETHUSD",1720915659649,1.08591118,3190.5,3190.4,2.46496803]
["bitfinex","ETHUSD",1720915659854,1.08591118,3190.5,3190.4,2.2681]
["bitfinex","ETHUSD",1720915660620,1.08588192,3190.5,3190.4,2.2681]
["bitfinex","ETHUSD",1720915663843,2.28824177,3191.1,3190.4,2.2681]
["bitfinex","ETHUSD",1720915664033,1.08588335,3191.0,3190.4,2.2681]
["bitfinex","ETHUSD",1720915664232,1.08588335,3190.9,3190.4,2.2681]
["bitfinex","ETHUSD",1720915664443,1.08588233,3190.8,3190.4,2.2681]
["bitfinex","ETHUSD",1720915664655,1.08588233,3190.7,3190.4,2.2681]
["bitfinex","ETHUSD",1720915664866,1.08588233,3191.0,3190.4,2.2681]
["bitfinex","ETHUSD",1720915665015,1.08588233,3190.9,3190.4,2.2681]
["bitfinex","ETHUSD",1720915665220,1.08588233,3191.0,3190.4,2.2681]
["bitfinex","ETHUSD",1720915665415,1.08588233,3190.9,3190.4,2.2681]
["bitfinex","ETHUSD",1720915665644,1.08588233,3190.8,3190.4,2.2681]
["bitfinex","ETHUSD",1720915665851,1.08588233,3190.7,3190.4,2.2681]
["bitfinex","ETHUSD",1720915666064,1.08588233,3190.6,3190.4,2.2681]
["bitfinex","ETHUSD",1720915666247,1.08588233,3190.5,3190.4,2.2681]
["bitfinex","ETHUSD",1720915667373,1.085866,3190.5,3190.4,2.2681]
["bitfinex","ETHUSD",1720915670549,1.085866,3190.5,3190.4,3.0621]
["bitfinex","ETHUSD",1720915673048,1.08584806,3190.5,3190.4,3.0621]
["bitfinex","ETHUSD",1720915673742,2.2973,3191.3,3190.4,3.0621]
["bitfinex","ETHUSD",1720915673942,3.04293731,3191.2,3190.9,0.794]
["bitfinex","ETHUSD",1720915674250,1.08584549,3191.1,3190.9,0.794]
["bitfinex","ETHUSD",1720915674454,1.08584549,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915677261,1.08582946,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915677675,2.52703,3191.3,3190.9,0.794]
["bitfinex","ETHUSD",1720915677843,3.29485545,3191.2,3190.7,0.794]
["bitfinex","ETHUSD",1720915678047,1.08584279,3191.1,3190.7,0.794]
["bitfinex","ETHUSD",1720915678756,1.08584279,3191.1,3189.3,0.65838844]
["bitfinex","ETHUSD",1720915678757,1.95630966,3190.9,3189.8,2.4663]
["bitfinex","ETHUSD",1720915678979,2.3906,3190.7,3190.2,0.794]
["bitfinex","ETHUSD",1720915679291,1.08584279,3190.6,3190.2,0.794]
["bitfinex","ETHUSD",1720915680377,1.08584279,3190.6,3189.8,2.4663]
["bitfinex","ETHUSD",1720915680378,1.08600405,3190.5,3190.4,0.794]
["bitfinex","ETHUSD",1720915680585,1.08600405,3190.5,3190.2,0.794]
["bitfinex","ETHUSD",1720915680788,2.3806,3190.3,3190.0,0.794]
["bitfinex","ETHUSD",1720915680956,1.08600405,3190.2,3190.0,0.794]
["bitfinex","ETHUSD",1720915681568,1.08600405,3190.5,3190.0,0.794]
["bitfinex","ETHUSD",1720915681774,1.08600405,3190.5,3190.3,0.794]
["bitfinex","ETHUSD",1720915682458,2.3806,3190.8,3190.3,0.794]
["bitfinex","ETHUSD",1720915682459,1.08600405,3190.4,3190.3,0.794]
["bitfinex","ETHUSD",1720915682887,1.0859013,3190.4,3190.3,0.794]
["bitfinex","ETHUSD",1720915684496,1.0859013,3190.4,3190.3,3.1718]
["bitfinex","ETHUSD",1720915684829,1.0858335,3190.4,3190.3,3.1718]
["bitfinex","ETHUSD",1720915685127,1.95688617,3191.3,3190.3,3.79524828]
["bitfinex","ETHUSD",1720915685314,1.95688617,3191.3,3191.0,0.794]
["bitfinex","ETHUSD",1720915685315,1.08578228,3191.2,3191.0,0.794]
["bitfinex","ETHUSD",1720915685524,1.08578228,3191.1,3191.0,0.794]
["bitfinex","ETHUSD",1720915685889,1.08578228,3191.2,3190.8,0.794]
["bitfinex","ETHUSD",1720915686224,3.04334324,3191.1,3190.8,0.794]
["bitfinex","ETHUSD",1720915686532,1.08586837,3191.0,3190.3,2.3778]
["bitfinex","ETHUSD",1720915686796,1.08586837,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915686941,1.08586837,3191.2,3190.9,0.794]
["bitfinex","ETHUSD",1720915687143,1.08586837,3191.1,3190.9,0.794]
["bitfinex","ETHUSD",1720915687453,1.08586837,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915689315,1.0857948,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915689503,1.08579385,3191.0,3190.9,0.794]
["bitfinex","ETHUSD",1720915689705,4.3379332,3191.4,3190.9,0.794]
["bitfinex","ETHUSD",1720915689706,2.3806,3191.4,3190.9,0.794]
["bitfinex","ETHUSD",1720915689900,1.08578965,3191.3,3190.9,0.794]
["bitfinex","ETHUSD",1720915691327,1.08578965,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720915692378,4.3377902,3191.9,3191.2,0.794]
["bitfinex","ETHUSD",1720915692524,1.08558242,3191.8,3191.6,0.794]
["bitfinex","ETHUSD",1720915692723,1.08558242,3191.7,3191.6,0.794]
["bitfinex","ETHUSD",1720915694646,1.08558242,3191.7,3190.4,1.69881038]
["bitfinex","ETHUSD",1720915694647,1.08558242,3191.7,3191.1,4.2818]
["bitfinex","ETHUSD",1720915694843,0.32834855,3192.1,3191.1,4.70998]
["bitfinex","ETHUSD",1720915694844,1.08558242,3191.6,3191.1,4.70998]
["bitfinex","ETHUSD",1720915695049,1.08558242,3191.5,3191.1,4.70998]
["bitfinex","ETHUSD",1720915695374,0.32834855,3192.1,3191.1,4.70998]
["bitfinex","ETHUSD",1720915695674,1.08551377,3192.0,3191.1,4.70998]
["bitfinex","ETHUSD",1720915695857,1.08551377,3191.9,3191.1,4.70998]
["bitfinex","ETHUSD",1720915696180,1.08551377,3191.8,3191.2,0.470998]
["bitfinex","ETHUSD",1720915696360,1.08551377,3192.0,3191.2,0.470998]
["bitfinex","ETHUSD",1720915697079,1.08551377,3192.0,3191.3,2.3592]
["bitfinex","ETHUSD",1720915697261,1.08551377,3192.2,3191.7,1.904]
["bitfinex","ETHUSD",1720915697436,2.4133,3192.6,3191.7,1.904]
["bitfinex","ETHUSD",1720915697635,1.08532031,3192.5,3191.7,2.0944]
["bitfinex","ETHUSD",1720915697861,1.08532031,3192.4,3191.8,2.3592]
["bitfinex","ETHUSD",1720915698077,1.08532031,3192.3,3191.8,2.3592]
["bitfinex","ETHUSD",1720915698289,2.4133,3192.7,3191.8,2.3592]
["bitfinex","ETHUSD",1720915698290,2.4133,3192.7,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915698571,1.08531992,3192.6,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915698746,2.4133,3192.7,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915698962,1.3594804,3192.6,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915699306,1.08532198,3192.5,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915699471,1.08532198,3192.4,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915699783,0.27415842,3192.6,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915699994,1.08532104,3192.5,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915700211,1.08532104,3192.4,3191.8,2.42185125]
["bitfinex","ETHUSD",1720915700373,2.17116617,3192.9,3192.1,1.904]
["bitfinex","ETHUSD",1720915700551,1.0852588,3192.8,3192.1,1.904]
["bitfinex","ETHUSD",1720915700880,2.17116617,3192.9,3192.2,0.1904]
["bitfinex","ETHUSD",1720915702059,2.17116617,3192.9,3192.3,2.3592]
["bitfinex","ETHUSD",1720915702284,2.17116617,3192.9,3192.4,0.0626389]
["bitfinex","ETHUSD",1720915702589,2.17116617,3192.9,3192.5,1.904]
["bitfinex","ETHUSD",1720915702802,2.17116617,3192.9,3192.6,0.06263743]
["bitfinex","ETHUSD",1720915702948,2.17116617,3192.9,3192.6,0.55930117]
["bitfinex","ETHUSD",1720915703173,2.17116617,3192.9,3192.6,0.49666374]
["bitfinex","ETHUSD",1720915704576,2.17116617,3192.9,3192.5,1.904]
["bitfinex","ETHUSD",1720915707106,2.17116617,3192.9,3192.6,2.3592]
["bitfinex","ETHUSD",1720915707507,2.17116617,3192.9,3192.7,0.06263444]
["bitfinex","ETHUSD",1720915708936,2.12116617,3192.9,3192.7,0.06263444]
["bitfinex","ETHUSD",1720915709355,2.12116617,3192.9,3192.7,2.25512444]
["bitfinex","ETHUSD",1720915709505,2.12116617,3192.9,3192.8,2.95386244]
["bitfinex","ETHUSD",1720915710544,2.12116617,3192.9,3192.8,8.31306244]
["bitfinex","ETHUSD",1720915710723,0.1165799,3194.0,3192.9,2.19231]
["bitfinex","ETHUSD",1720915710918,0.1165799,3194.0,3193.1,1.904]
["bitfinex","ETHUSD",1720915712243,0.1165799,3194.0,3193.2,0.06261968]
["bitfinex","ETHUSD",1720915712421,0.1165799,3194.0,3193.3,0.19666197]
["bitfinex","ETHUSD",1720915712624,0.1165799,3194.0,3193.3,2.61848162]
["bitfinex","ETHUSD",1720915713962,0.1165799,3194.0,3193.3,2.55586197]
["bitfinex","ETHUSD",1720915715335,0.1165799,3194.0,3193.3,0.19666197]
["bitfinex","ETHUSD",1720915716238,0.1165799,3194.0,3193.1,1.904]
["bitfinex","ETHUSD",1720915716438,0.1165799,3194.0,3192.9,3.0]
["bitfinex","ETHUSD",1720915716439,2.4847,3193.9,3192.9,3.0]
["bitfinex","ETHUSD",1720915716680,2.4847,3193.9,3192.7,3.0]
["bitfinex","ETHUSD",1720915716971,2.4847,3193.7,3192.6,1.904]
["bitfinex","ETHUSD",1720915717186,0.1165799,3194.0,3192.3,2.2583]
["bitfinex","ETHUSD",1720915717187,1.08510022,3193.6,3192.3,2.2583]
["bitfinex","ETHUSD",1720915717350,2.4847,3193.8,3192.4,2.2552876]
["bitfinex","ETHUSD",1720915717535,2.4847,3193.8,3192.7,1.904]
["bitfinex","ETHUSD",1720915718043,2.4847,3193.8,3192.3,4.59757]
["bitfinex","ETHUSD",1720915718270,2.4847,3193.8,3191.9,2.19304]
["bitfinex","ETHUSD",1720915718271,2.4847,3193.6,3191.9,1.904]
["bitfinex","ETHUSD",1720915718474,3.0,3193.9,3191.9,1.904]
["bitfinex","ETHUSD",1720915718475,2.4847,3193.4,3191.9,1.904]
["bitfinex","ETHUSD",1720915718785,2.4847,3193.4,3191.1,0.06264563]
["bitfinex","ETHUSD",1720915718786,2.4847,3193.2,3191.5,1.904]
["bitfinex","ETHUSD",1720915718934,2.4847,3193.0,3191.5,1.904]
["bitfinex","ETHUSD",1720915719134,3.56975709,3192.9,3191.5,1.904]
["bitfinex","ETHUSD",1720915719373,1.08505709,3192.8,3191.5,1.904]
["bitfinex","ETHUSD",1720915719530,1.08505709,3192.8,3191.6,0.635569]
["bitfinex","ETHUSD",1720915720435,1.08505709,3192.8,3191.6,3.635569]
["bitfinex","ETHUSD",1720915720649,2.4847,3192.9,3191.6,3.635569]
["bitfinex","ETHUSD",1720915720854,2.4847,3192.9,3191.6,5.828799]
["bitfinex","ETHUSD",1720915721078,2.4847,3192.9,3191.9,1.904]
["bitfinex","ETHUSD",1720915721385,2.4847,3192.9,3192.0,0.1904]
["bitfinex","ETHUSD",1720915721961,2.4847,3192.9,3192.1,0.06264698]
["bitfinex","ETHUSD",1720915722162,2.2674,3193.7,3192.0,4.74067]
["bitfinex","ETHUSD",1720915722377,2.2674,3193.5,3192.1,3.0]
["bitfinex","ETHUSD",1720915722575,2.2674,3193.3,3192.1,3.0]
["bitfinex","ETHUSD",1720915722778,2.2674,3193.3,3192.0,0.1904]
["bitfinex","ETHUSD",1720915722779,1.42041874,3193.2,3192.2,0.31904]
["bitfinex","ETHUSD",1720915722981,1.08516249,3193.1,3192.0,0.1904]
["bitfinex","ETHUSD",1720915723156,2.2674,3193.3,3192.0,0.1904]
["bitfinex","ETHUSD",1720915723362,1.08515842,3193.2,3192.0,0.1904]
["bitfinex","ETHUSD",1720915723579,1.08515842,3193.1,3192.0,0.1904]
["bitfinex","ETHUSD",1720915723780,2.2674,3193.3,3192.0,0.1904]
["bitfinex","ETHUSD",1720915723988,1.0851593,3193.2,3192.1,0.728744]
["bitfinex","ETHUSD",1720915724173,1.0851593,3193.1,3192.1,0.728744]
["bitfinex","ETHUSD",1720915724518,2.2674,3193.3,3192.1,0.728744]
["bitfinex","ETHUSD",1720915724654,1.08519224,3193.2,3192.1,0.728744]
["bitfinex","ETHUSD",1720915725354,2.2674,3193.1,3192.1,0.728744]
["bitfinex","ETHUSD",1720915725553,1.42045146,3193.0,3192.0,3.1904]
["bitfinex","ETHUSD",1720915725907,1.42045146,3193.0,3192.0,0.1904]
["bitfinex","ETHUSD",1720915725908,1.08519224,3192.9,3192.0,0.1904]
["bitfinex","ETHUSD",1720915726195,1.08519224,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1720915726355,1.08519224,3192.9,3192.0,0.1904]
["bitfinex","ETHUSD",1720915726948,2.2674,3192.8,3191.9,3.0]
["bitfinex","ETHUSD",1720915727149,2.2674,3192.8,3191.6,3.635569]
["bitfinex","ETHUSD",1720915727150,1.08519224,3192.7,3191.6,3.635569]
["bitfinex","ETHUSD",1720915727788,1.08532671,3192.6,3191.6,3.635569]
["bitfinex","ETHUSD",1720915728098,1.08532671,3192.5,3191.6,3.635569]
["bitfinex","ETHUSD",1720915728322,1.08534178,3192.4,3191.7,0.7732879]
["bitfinex","ETHUSD",1720915728532,2.2674,3192.8,3191.7,0.7732879]
["bitfinex","ETHUSD",1720915728811,1.08529435,3192.7,3191.7,0.7732879]
["bitfinex","ETHUSD",1720915728979,1.08529435,3192.6,3191.7,0.7732879]
["bitfinex","ETHUSD",1720915729184,1.08529435,3192.5,3191.7,0.7732879]
["bitfinex","ETHUSD",1720915729492,2.2674,3193.4,3191.9,4.2613]
["bitfinex","ETHUSD",1720915729691,1.08518535,3193.3,3191.9,4.2613]
["bitfinex","ETHUSD",1720915729897,1.08518535,3193.2,3191.9,4.2613]
["bitfinex","ETHUSD",1720915730080,1.08518535,3193.3,3191.9,4.2613]
["bitfinex","ETHUSD",1720915730274,1.45326507,3193.3,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915730603,1.08518535,3193.2,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915730914,1.0852017,3193.1,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915731071,1.0852017,3193.0,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915731411,0.36807972,3193.3,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915731412,1.08519747,3192.9,3192.0,0.71146107]
["bitfinex","ETHUSD",1720915731612,1.08519747,3192.8,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915731772,1.08519747,3192.7,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915731981,2.2674,3193.4,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915732177,1.0851873,3193.3,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915732418,1.0851873,3193.2,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915732618,2.2674,3193.4,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915732619,1.0851873,3193.3,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915732927,1.45326721,3193.3,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915733302,1.08519872,3193.2,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915733602,1.08519872,3193.1,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915733803,1.08519872,3193.0,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915734123,1.08519872,3192.9,3192.1,0.49727611]
["bitfinex","ETHUSD",1720915734431,1.08518961,3192.8,3192.2,0.0626408]
["bitfinex","ETHUSD",1720915734639,1.08518961,3192.7,3192.4,2.3573]
["bitfinex","ETHUSD",1720915734810,2.2674,3193.4,3192.4,2.3573]
["bitfinex","ETHUSD",1720915735010,1.08518724,3193.3,3192.4,2.3573]
["bitfinex","ETHUSD",1720915735213,1.08518724,3193.2,3192.4,2.3573]
["bitfinex","ETHUSD",1720915735434,1.08518724,3193.3,3192.4,2.3573]
["bitfinex","ETHUSD",1720915735636,1.08518724,3193.2,3192.4,2.62055807]
["bitfinex","ETHUSD",1720915735846,2.2674,3193.4,3192.4,2.62055807]
["bitfinex","ETHUSD",1720915735847,1.08518724,3193.3,3192.4,2.62055807]
["bitfinex","ETHUSD",1720915736144,1.08518724,3193.2,3192.1,2.97017611]
["bitfinex","ETHUSD",1720915736347,1.08518724,3193.3,3192.1,2.4729]
["bitfinex","ETHUSD",1720915737350,1.08518724,3193.3,3191.7,2.4729]
["bitfinex","ETHUSD",1720915737351,2.3931,3193.2,3191.7,2.4729]
["bitfinex","ETHUSD",1720915737547,0.34782872,3193.1,3191.8,2.959725]
["bitfinex","ETHUSD",1720915737737,1.08525861,3193.1,3191.9,3.0]
["bitfinex","ETHUSD",1720915737939,1.08525861,3193.0,3191.9,4.904]
["bitfinex","ETHUSD",1720915738244,1.08525861,3192.9,3192.0,4.66585]
["bitfinex","ETHUSD",1720915738424,1.08525861,3192.8,3192.1,0.956985]
["bitfinex","ETHUSD",1720915738619,1.08525861,3192.7,3192.1,0.956985]
["bitfinex","ETHUSD",1720915738819,1.08525861,3192.6,3192.1,3.149885]
["bitfinex","ETHUSD",1720915739150,2.3931,3193.2,3192.1,3.149885]
["bitfinex","ETHUSD",1720915739310,1.08522166,3193.1,3192.1,3.149885]
["bitfinex","ETHUSD",1720915739632,1.08522166,3193.0,3192.3,2.4729]
["bitfinex","ETHUSD",1720915739831,1.08522166,3192.9,3192.3,2.4729]
["bitfinex","ETHUSD",1720915740155,1.08522166,3192.8,3192.3,2.4729]
["bitfinex","ETHUSD",1720915740338,1.08522166,3192.8,3192.3,4.66566]
["bitfinex","ETHUSD",1720915740652,2.5907118,3193.5,3192.3,4.66566]
["bitfinex","ETHUSD",1720915740848,2.5907118,3193.5,3192.4,0.74207785]
["bitfinex","ETHUSD",1720915740849,1.08514037,3193.4,3192.4,0.74207785]
["bitfinex","ETHUSD",1720915741068,1.08514037,3193.3,3192.4,0.74207785]
["bitfinex","ETHUSD",1720915741350,1.08513623,3193.2,3192.4,0.74207785]
["bitfinex","ETHUSD",1720915741515,1.08513623,3193.1,3192.4,0.74207785]
["bitfinex","ETHUSD",1720915741711,1.08513623,3193.0,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915742030,1.08513623,3192.9,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915742218,1.08513623,3193.4,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915743279,2.5907118,3193.5,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915743485,1.08513357,3193.4,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915743783,1.08513357,3193.3,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915743946,1.08513357,3193.4,3192.5,0.54077479]
["bitfinex","ETHUSD",1720915746187,1.64850837,3193.4,3192.3,2.4729]
["bitfinex","ETHUSD",1720915746348,3.34763357,3193.3,3192.3,2.4729]
["bitfinex","ETHUSD",1720915746548,2.2625,3193.3,3192.3,2.4729]
["bitfinex","ETHUSD",1720915746887,1.08522173,3193.2,3192.3,2.4729]
["bitfinex","ETHUSD",1720915747182,1.08522173,3193.1,3192.3,3.02019]
["bitfinex","ETHUSD",1720915747499,2.2625,3193.3,3192.3,3.02019]
["bitfinex","ETHUSD",1720915747500,1.08522173,3193.0,3192.3,3.02019]
["bitfinex","ETHUSD",1720915747651,1.08522173,3192.9,3192.3,3.02019]
["bitfinex","ETHUSD",1720915747851,1.08522173,3192.8,3192.3,3.02019]
["bitfinex","ETHUSD",1720915748075,1.08522173,3192.7,3192.3,3.02019]
["bitfinex","ETHUSD",1720915748376,1.08522173,3192.6,3192.4,0.521301]
["bitfinex","ETHUSD",1720915748582,1.08522173,3192.5,3192.4,0.521301]
["bitfinex","ETHUSD",1720915749141,1.08522173,3192.5,3192.3,3.02019]
["bitfinex","ETHUSD",1720915749387,1.08522173,3192.5,3191.3,1.63569002]
["bitfinex","ETHUSD",1720915749388,1.08522173,3192.4,3191.4,2.4293]
["bitfinex","ETHUSD",1720915749747,1.08543377,3192.3,3191.4,2.4293]
["bitfinex","ETHUSD",1720915749947,1.08543377,3192.2,3191.4,2.4293]
["bitfinex","ETHUSD",1720915750160,1.08543377,3192.6,3191.4,2.4293]
["bitfinex","ETHUSD",1720915750360,0.30434196,3192.5,3191.4,2.4293]
["bitfinex","ETHUSD",1720915750713,1.08543377,3192.4,3191.4,2.4293]
["bitfinex","ETHUSD",1720915751189,1.08543377,3192.4,3191.2,3.0]
["bitfinex","ETHUSD",1720915751190,2.2625,3192.3,3191.2,3.0]
["bitfinex","ETHUSD",1720915751393,2.2625,3192.3,3190.9,4.09773]
["bitfinex","ETHUSD",1720915751394,1.08543377,3192.2,3191.0,5.4293]
["bitfinex","ETHUSD",1720915751690,1.08543377,3192.2,3191.1,0.952703]
["bitfinex","ETHUSD",1720915752495,1.08543377,3192.2,3191.0,2.4293]
["bitfinex","ETHUSD",1720915752993,1.08555245,3192.1,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753174,2.2625,3192.3,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753175,1.08555245,3192.0,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753384,2.2625,3192.3,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753385,1.0855722,3191.9,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753549,1.0855722,3191.8,3191.0,2.4293]
["bitfinex","ETHUSD",1720915753749,1.0855722,3191.8,3191.1,0.73333]
["bitfinex","ETHUSD",1720915753750,2.2625,3191.8,3191.1,0.73333]
["bitfinex","ETHUSD",1720915753950,1.0855722,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1720915754195,1.0855722,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1720915754362,1.0855722,3191.7,3190.7,7.62316]
["bitfinex","ETHUSD",1720915754562,1.0855722,3191.7,3190.9,1.904]
["bitfinex","ETHUSD",1720915754766,1.0855722,3191.6,3190.9,4.904]
["bitfinex","ETHUSD",1720915754979,2.2625,3192.1,3191.0,0.709775]
["bitfinex","ETHUSD",1720915755284,1.08554165,3192.0,3191.0,3.709775]
["bitfinex","ETHUSD",1720915755468,1.08554165,3191.9,3191.0,3.709775]
["bitfinex","ETHUSD",1720915755675,2.2625,3192.1,3191.2,2.355]
["bitfinex","ETHUSD",1720915755676,1.08554165,3191.8,3191.2,2.355]
["bitfinex","ETHUSD",1720915755879,2.2625,3192.1,3191.2,5.355]
["bitfinex","ETHUSD",1720915756079,1.08547228,3192.0,3191.3,0.754855]
["bitfinex","ETHUSD",1720915756279,1.08546094,3192.0,3191.3,0.754855]
["bitfinex","ETHUSD",1720915756471,1.08546094,3191.9,3191.3,0.754855]
["bitfinex","ETHUSD",1720915756667,1.08546094,3192.0,3191.3,0.754855]
["bitfinex","ETHUSD",1720915759616,1.08546094,3192.4,3191.3,0.754855]
["bitfinex","ETHUSD",1720915759911,1.08546094,3192.3,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760107,1.08546094,3192.2,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760271,1.08546094,3192.1,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760473,2.4979,3192.5,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760474,1.08546094,3192.0,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760711,2.4979,3192.5,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915760911,1.08542905,3192.4,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915761079,1.08542905,3192.3,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915761412,1.08542905,3192.2,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915761583,1.08542905,3192.1,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915761780,1.95677194,3192.7,3191.4,0.8303375]
["bitfinex","ETHUSD",1720915761781,1.08542905,3192.0,3191.4,3.0237175]
["bitfinex","ETHUSD",1720915762042,2.4979,3192.8,3191.6,4.54824]
["bitfinex","ETHUSD",1720915762206,1.08536721,3192.7,3191.6,4.54824]
["bitfinex","ETHUSD",1720915762571,1.08533425,3192.6,3191.6,4.54824]
["bitfinex","ETHUSD",1720915762771,1.08533425,3192.5,3191.6,4.54824]
["bitfinex","ETHUSD",1720915762997,1.08533425,3192.7,3191.6,4.54824]
["bitfinex","ETHUSD",1720915763196,1.08533425,3192.7,3191.7,0.78506118]
["bitfinex","ETHUSD",1720915763682,1.08533425,3192.7,3191.7,2.97824118]
["bitfinex","ETHUSD",1720915765797,2.4979,3192.8,3191.7,2.97824118]
["bitfinex","ETHUSD",1720915766109,1.08533038,3192.7,3191.7,2.97824118]
["bitfinex","ETHUSD",1720915766297,2.4979,3192.8,3191.8,2.25575955]
["bitfinex","ETHUSD",1720915766504,1.08531562,3192.7,3191.9,0.71380007]
["bitfinex","ETHUSD",1720915766706,1.08531562,3192.6,3191.9,0.71380007]
["bitfinex","ETHUSD",1720915767017,1.08531562,3192.5,3191.9,0.71380007]
["bitfinex","ETHUSD",1720915767188,1.08531562,3192.4,3191.9,0.71380007]
["bitfinex","ETHUSD",1720915767393,2.4979,3192.8,3192.0,0.59695596]
["bitfinex","ETHUSD",1720915767736,1.08530634,3192.7,3192.0,0.59695596]
["bitfinex","ETHUSD",1720915767933,1.08530634,3192.6,3192.0,0.59695596]
["bitfinex","ETHUSD",1720915768091,1.08530634,3192.7,3192.0,0.59695596]
["bitfinex","ETHUSD",1720915768699,1.08530634,3192.7,3191.8,3.0]
["bitfinex","ETHUSD",1720915769139,1.08534278,3192.6,3191.8,3.0]
["bitfinex","ETHUSD",1720915769325,1.08534378,3192.5,3191.8,3.0]
["bitfinex","ETHUSD",1720915769547,1.08534378,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1720915769844,1.08534378,3192.3,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915770043,1.08534378,3192.7,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915770350,1.67233895,3192.7,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915770642,1.08534378,3192.6,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915772541,1.08535471,3192.5,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915772744,1.08535471,3192.4,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915772951,1.08535471,3192.7,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915773128,1.08535471,3192.6,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915773339,1.08535471,3192.5,3191.7,3.78506118]
["bitfinex","ETHUSD",1720915773543,1.08535471,3192.4,3191.8,0.61400612]
["bitfinex","ETHUSD",1720915773743,1.08535471,3192.7,3191.8,0.61400612]
["bitfinex","ETHUSD",1720915773951,1.08535471,3192.6,3191.8,0.61400612]
["bitfinex","ETHUSD",1720915774143,2.4979,3192.8,3191.8,0.61400612]
["bitfinex","ETHUSD",1720915774144,1.08535471,3192.5,3191.8,0.61400612]
["bitfinex","ETHUSD",1720915774350,1.08535471,3192.4,3191.9,0.36140061]
["bitfinex","ETHUSD",1720915774649,1.08535471,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915774843,1.08535471,3192.7,3192.0,0.793]
["bitfinex","ETHUSD",1720915775163,2.4979,3192.8,3192.0,0.793]
["bitfinex","ETHUSD",1720915775164,1.08535471,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915775330,1.08535471,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720915775519,1.08535471,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915775721,1.08535508,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915775960,1.08535508,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915776147,1.08535508,3192.7,3192.0,0.793]
["bitfinex","ETHUSD",1720915776353,0.35832551,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915776554,1.08535508,3192.5,3191.8,0.793]
["bitfinex","ETHUSD",1720915778953,0.35832551,3192.6,3191.7,3.0]
["bitfinex","ETHUSD",1720915779258,2.4979,3192.8,3191.6,2.355]
["bitfinex","ETHUSD",1720915779259,1.08539965,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720915779475,2.4979,3192.8,3192.0,0.793]
["bitfinex","ETHUSD",1720915779621,3.04504383,3192.7,3192.0,0.793]
["bitfinex","ETHUSD",1720915779827,1.08540929,3192.6,3192.1,2.4715]
["bitfinex","ETHUSD",1720915780130,1.08540929,3192.6,3192.3,0.793]
["bitfinex","ETHUSD",1720915780332,1.08540929,3192.5,3192.3,0.793]
["bitfinex","ETHUSD",1720915780550,1.08540929,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720915780757,1.08540929,3192.4,3192.1,2.4715]
["bitfinex","ETHUSD",1720915781062,2.70062136,3193.7,3192.1,2.4715]
["bitfinex","ETHUSD",1720915781063,2.28784545,3193.3,3192.3,0.793]
["bitfinex","ETHUSD",1720915781227,1.08518238,3193.2,3192.7,0.793]
["bitfinex","ETHUSD",1720915781426,1.08518238,3193.1,3192.5,0.793]
["bitfinex","ETHUSD",1720915781675,2.28784545,3193.3,3192.5,0.793]
["bitfinex","ETHUSD",1720915781676,1.08518238,3193.0,3192.5,0.793]
["bitfinex","ETHUSD",1720915781832,1.08518238,3192.9,3192.5,0.793]
["bitfinex","ETHUSD",1720915782222,1.08522657,3192.8,3192.5,0.793]
["bitfinex","ETHUSD",1720915782427,0.32821091,3193.3,3192.5,0.793]
["bitfinex","ETHUSD",1720915782428,1.08519092,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720915782628,1.08519092,3193.2,3192.1,2.4715]
["bitfinex","ETHUSD",1720915782856,1.08519092,3193.2,3192.2,0.766446]
["bitfinex","ETHUSD",1720915784561,3.04574428,3193.2,3192.2,0.766446]
["bitfinex","ETHUSD",1720915784728,1.08519092,3193.1,3192.2,0.766446]
["bitfinex","ETHUSD",1720915785445,1.08524314,3193.0,3192.2,0.766446]
["bitfinex","ETHUSD",1720915785773,1.08524314,3192.9,3192.2,0.766446]
["bitfinex","ETHUSD",1720915785963,1.08524314,3193.1,3192.2,0.766446]
["bitfinex","ETHUSD",1720915786144,1.08524314,3193.0,3192.2,0.766446]
["bitfinex","ETHUSD",1720915786344,1.08524314,3192.9,3192.2,0.766446]
["bitfinex","ETHUSD",1720915786553,2.28828295,3193.3,3192.1,2.4715]
["bitfinex","ETHUSD",1720915786554,1.08524314,3192.8,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915786735,1.08524314,3192.7,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915786931,1.08524314,3192.6,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915787273,1.08524314,3192.5,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915787570,1.08524314,3192.4,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915787864,1.08524314,3193.1,3192.3,0.3237946]
["bitfinex","ETHUSD",1720915788069,1.38977466,3193.0,3192.1,2.4715]
["bitfinex","ETHUSD",1720915788275,1.08524314,3192.9,3192.1,2.4715]
["bitfinex","ETHUSD",1720915788444,3.35024314,3192.9,3192.1,2.4715]
["bitfinex","ETHUSD",1720915788644,1.08524314,3192.8,3192.1,2.4715]
["bitfinex","ETHUSD",1720915788968,1.08527107,3192.7,3192.1,2.4715]
["bitfinex","ETHUSD",1720915789268,1.08527107,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1720915789566,0.33502431,3192.8,3191.8,2.4715]
["bitfinex","ETHUSD",1720915789567,1.08527107,3192.5,3191.8,2.4715]
["bitfinex","ETHUSD",1720915789770,1.08527107,3192.7,3191.8,2.4715]
["bitfinex","ETHUSD",1720915791650,3.04574849,3192.7,3191.8,2.4715]
["bitfinex","ETHUSD",1720915791856,1.42334835,3192.6,3191.8,2.4715]
["bitfinex","ETHUSD",1720915792027,1.0854142,3192.5,3191.9,0.0626517]
["bitfinex","ETHUSD",1720915792231,1.0854142,3192.4,3192.2,1.903]
["bitfinex","ETHUSD",1720915792432,0.32821091,3193.3,3192.3,2.4715]
["bitfinex","ETHUSD",1720915792629,1.08518843,3193.2,3192.3,2.4715]
["bitfinex","ETHUSD",1720915792866,1.08518843,3193.1,3192.3,2.4715]
["bitfinex","ETHUSD",1720915793072,1.08518843,3193.0,3192.3,2.91521418]
["bitfinex","ETHUSD",1720915793254,1.08518843,3193.0,3192.4,0.06264184]
["bitfinex","ETHUSD",1720915793433,1.08518843,3193.0,3192.3,2.91521418]
["bitfinex","ETHUSD",1720915793783,1.08515862,3192.9,3192.3,2.91521418]
["bitfinex","ETHUSD",1720915795292,0.32821091,3193.3,3192.3,2.91521418]
["bitfinex","ETHUSD",1720915795449,1.08515803,3192.8,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915795646,0.32821091,3193.3,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915795848,1.0851504,3193.2,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915796078,1.0851504,3193.1,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915796288,1.0851504,3193.0,3192.5,0.33970356]
["bitfinex","ETHUSD",1720915796584,1.0851504,3193.2,3192.5,0.33970356]
["bitfinex","ETHUSD",1720915796737,1.08517195,3193.1,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915797146,1.08517195,3193.0,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915797367,1.08517195,3192.9,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915797580,1.08517195,3192.8,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915797756,1.08517195,3192.7,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915798079,1.08517195,3192.6,3192.4,0.48182142]
["bitfinex","ETHUSD",1720915798277,1.96029876,3193.5,3192.5,0.29533214]
["bitfinex","ETHUSD",1720915798478,1.0851112,3193.4,3192.5,0.29533214]
["bitfinex","ETHUSD",1720915798778,1.0851112,3193.3,3192.5,0.29533214]
["bitfinex","ETHUSD",1720915799079,1.0851112,3193.2,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915799284,1.0851112,3193.1,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915799489,4.23399876,3193.6,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915799490,1.0851112,3193.0,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915799697,1.0851112,3192.9,3192.6,0.59698436]
["bitfinex","ETHUSD",1720915799986,1.0851112,3192.8,3192.6,0.59698436]
["bitfinex","ETHUSD",1720915800180,2.2737,3193.6,3192.6,0.59698436]
["bitfinex","ETHUSD",1720915800343,1.08510152,3193.5,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915800544,1.08510152,3193.4,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915800775,1.08510152,3193.3,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915801101,1.08510152,3193.2,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915801276,1.08510152,3193.1,3192.5,3.29533214]
["bitfinex","ETHUSD",1720915801445,1.08510152,3193.4,3192.6,0.59698436]
["bitfinex","ETHUSD",1720915802143,1.08510152,3193.4,3192.7,2.3535]
["bitfinex","ETHUSD",1720915802371,3.04502798,3193.6,3192.7,2.3535]
["bitfinex","ETHUSD",1720915802582,1.08510152,3193.5,3192.7,2.3535]
["bitfinex","ETHUSD",1720915802776,1.08506301,3193.4,3192.7,2.3535]
["bitfinex","ETHUSD",1720915802983,1.08506301,3193.3,3192.8,0.29504844]
["bitfinex","ETHUSD",1720915803284,1.08505328,3193.2,3192.8,0.29504844]
["bitfinex","ETHUSD",1720915803485,1.08505328,3193.1,3192.8,0.29504844]
["bitfinex","ETHUSD",1720915803654,1.08505328,3193.6,3192.8,0.29504844]
["bitfinex","ETHUSD",1720915803866,1.08505328,3193.5,3192.8,0.29504844]
["bitfinex","ETHUSD",1720915804169,1.08505328,3193.4,3192.9,0.26485484]
["bitfinex","ETHUSD",1720915804376,1.08505328,3193.6,3192.9,0.26485484]
["bitfinex","ETHUSD",1720915804881,1.08505328,3193.6,3193.1,0.793]
["bitfinex","ETHUSD",1720915806095,1.08505328,3193.6,3192.6,2.78954436]
["bitfinex","ETHUSD",1720915806096,3.0667,3193.3,3191.8,2.3535]
["bitfinex","ETHUSD",1720915806246,3.0667,3193.3,3192.2,0.793]
["bitfinex","ETHUSD",1720915806247,0.793,3193.1,3192.2,0.793]
["bitfinex","ETHUSD",1720915806448,1.08504988,3193.0,3192.2,0.793]
["bitfinex","ETHUSD",1720915806876,1.08504988,3193.0,3191.8,2.3535]
["bitfinex","ETHUSD",1720915806877,5.02768306,3192.9,3191.8,2.3535]
["bitfinex","ETHUSD",1720915807221,3.04603294,3192.8,3192.3,0.793]
["bitfinex","ETHUSD",1720915807563,2.2737,3192.3,3190.5,2.3535]
["bitfinex","ETHUSD",1720915807795,2.2737,3192.3,3190.0,1.31447993]
["bitfinex","ETHUSD",1720915807796,0.793,3191.6,3190.6,0.793]
["bitfinex","ETHUSD",1720915808003,2.2737,3191.7,3190.4,0.793]
["bitfinex","ETHUSD",1720915808004,2.7536662,3191.4,3190.4,0.793]
["bitfinex","ETHUSD",1720915808161,3.04571608,3191.3,3190.4,0.793]
["bitfinex","ETHUSD",1720915808368,1.08504988,3191.2,3190.4,0.793]
["bitfinex","ETHUSD",1720915808714,1.08504988,3191.1,3190.1,2.3535]
["bitfinex","ETHUSD",1720915809002,1.08598013,3191.0,3189.9,2.37]
["bitfinex","ETHUSD",1720915809170,1.08598013,3190.9,3190.0,0.237]
["bitfinex","ETHUSD",1720915809363,1.08598013,3191.1,3190.0,0.237]
["bitfinex","ETHUSD",1720915809593,1.08598013,3191.2,3190.0,0.237]
["bitfinex","ETHUSD",1720915809803,1.08598013,3191.1,3190.0,0.237]
["bitfinex","ETHUSD",1720915810000,1.08598013,3191.2,3190.0,0.237]
["bitfinex","ETHUSD",1720915810300,1.39044025,3191.1,3190.0,0.237]
["bitfinex","ETHUSD",1720915810463,1.08598013,3191.0,3190.0,0.237]
["bitfinex","ETHUSD",1720915811365,1.08598013,3191.3,3190.0,0.237]
["bitfinex","ETHUSD",1720915811978,1.08598013,3191.4,3190.0,0.237]
["bitfinex","ETHUSD",1720915812323,1.08600055,3191.3,3190.2,1.906]
["bitfinex","ETHUSD",1720915812522,2.2737,3191.7,3190.3,0.25954357]
["bitfinex","ETHUSD",1720915812802,2.27964678,3192.2,3190.4,2.3535]
["bitfinex","ETHUSD",1720915812803,1.08580309,3191.6,3190.4,2.3535]
["bitfinex","ETHUSD",1720915812961,1.08580309,3191.5,3190.4,5.3535]
["bitfinex","ETHUSD",1720915813162,1.95398296,3192.1,3190.4,5.3535]
["bitfinex","ETHUSD",1720915813367,1.08578466,3192.0,3190.5,0.06267254]
["bitfinex","ETHUSD",1720915813576,2.2737,3192.2,3190.6,0.54161725]
["bitfinex","ETHUSD",1720915813577,1.38976142,3191.9,3190.6,0.54161725]
["bitfinex","ETHUSD",1720915813785,1.08578466,3191.8,3190.7,0.06267249]
["bitfinex","ETHUSD",1720915814082,1.08578466,3191.7,3190.7,0.06267249]
["bitfinex","ETHUSD",1720915814291,0.32835663,3192.0,3190.6,0.54161725]
["bitfinex","ETHUSD",1720915814492,1.08574321,3191.9,3190.6,0.54161725]
["bitfinex","ETHUSD",1720915814820,1.08574321,3191.8,3190.6,0.54161725]
["bitfinex","ETHUSD",1720915815004,1.08574321,3191.7,3190.7,0.36042898]
["bitfinex","ETHUSD",1720915815225,0.32835663,3192.0,3190.7,0.36042898]
["bitfinex","ETHUSD",1720915815568,1.08573674,3191.9,3190.7,0.42310152]
["bitfinex","ETHUSD",1720915815793,0.32835663,3192.0,3190.8,0.06267249]
["bitfinex","ETHUSD",1720915816504,0.32835663,3192.0,3191.0,1.906]
["bitfinex","ETHUSD",1720915816690,0.32835663,3192.0,3191.1,0.06265956]
["bitfinex","ETHUSD",1720915816899,0.32835663,3192.0,3191.0,1.906]
["bitfinex","ETHUSD",1720915817603,0.32835663,3192.0,3190.9,0.26169515]
["bitfinex","ETHUSD",1720915817792,0.32835663,3192.0,3190.7,3.36042898]
["bitfinex","ETHUSD",1720915818833,1.08569756,3191.9,3190.7,3.36042898]
["bitfinex","ETHUSD",1720915819106,0.32835663,3192.0,3190.7,3.36042898]
["bitfinex","ETHUSD",1720915819107,1.08572518,3191.8,3190.7,3.36042898]
["bitfinex","ETHUSD",1720915819293,3.51862518,3191.7,3189.9,7.02051]
["bitfinex","ETHUSD",1720915819508,1.08572518,3191.6,3190.0,5.19435]
["bitfinex","ETHUSD",1720915819805,1.4375877,3191.6,3190.1,1.002045]
["bitfinex","ETHUSD",1720915820016,1.08572518,3191.5,3190.1,1.002045]
["bitfinex","ETHUSD",1720915821008,1.08572518,3191.5,3189.9,2.4561]
["bitfinex","ETHUSD",1720915821412,1.08572518,3191.5,3189.9,7.65052]
["bitfinex","ETHUSD",1720915821724,0.35186252,3191.6,3189.9,7.65052]
["bitfinex","ETHUSD",1720915821884,1.08586612,3191.5,3189.9,7.65052]
["bitfinex","ETHUSD",1720915822075,0.35186252,3191.6,3189.9,7.65052]
["bitfinex","ETHUSD",1720915822274,1.36435036,3191.5,3190.0,0.955652]
["bitfinex","ETHUSD",1720915822504,0.27847625,3191.5,3190.0,3.955652]
["bitfinex","ETHUSD",1720915825984,1.0858965,3191.4,3190.0,3.955652]
["bitfinex","ETHUSD",1720915826190,0.27847625,3191.5,3190.0,3.955652]
["bitfinex","ETHUSD",1720915826393,1.08591358,3191.4,3190.0,3.955652]
["bitfinex","ETHUSD",1720915826671,0.27847625,3191.5,3190.1,0.8606162]
["bitfinex","ETHUSD",1720915826871,1.08592155,3191.4,3190.1,0.8606162]
["bitfinex","ETHUSD",1720915827121,0.27847625,3191.5,3190.1,0.8606162]
["bitfinex","ETHUSD",1720915827321,1.08591567,3191.4,3190.1,0.8606162]
["bitfinex","ETHUSD",1720915827478,1.08591567,3191.3,3190.1,0.8606162]
["bitfinex","ETHUSD",1720915827820,0.27847625,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915827987,1.08591179,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915828194,1.08591179,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915828391,0.27847625,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915828601,1.08592693,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915828804,1.08592693,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915829019,0.27847625,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915829219,1.0859285,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915829514,1.2552075,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915829755,1.0859285,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915829896,0.169279,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830097,0.60686148,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830098,1.08595966,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830315,0.60686148,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830512,1.08593532,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830720,1.08593532,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915830972,1.08593532,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915831117,0.16927968,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915831302,1.08593532,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915831737,0.16927968,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915831929,1.08592709,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915832109,0.60686148,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915832311,1.08593089,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915832640,1.08593089,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915832839,1.08593089,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915833047,1.25521013,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915833203,1.08593089,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915834843,0.16927924,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915835002,0.60686148,3191.5,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915835003,1.08593716,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915835207,1.08593716,3191.1,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915835455,1.08593716,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915835744,1.08593716,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915836046,1.08593716,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915836271,1.08593716,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915836556,1.25521702,3191.3,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915836846,1.08593716,3191.2,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915838223,1.0859363,3191.1,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915838542,1.08593623,3191.0,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915838739,1.08593623,3190.9,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915838927,1.08593623,3191.4,3190.2,0.38606162]
["bitfinex","ETHUSD",1720915840335,1.08593623,3191.4,3190.4,2.2512]
["bitfinex","ETHUSD",1720915840521,1.08593623,3191.4,3190.5,0.23138847]
["bitfinex","ETHUSD",1720915841419,1.08582198,3191.3,3190.5,0.23138847]
["bitfinex","ETHUSD",1720915841743,1.08582198,3191.2,3190.5,0.23138847]
["bitfinex","ETHUSD",1720915841947,1.08582429,3191.1,3190.5,0.23138847]
["bitfinex","ETHUSD",1720915842268,1.08582429,3191.0,3190.5,0.23138847]
["bitfinex","ETHUSD",1720915842450,1.08582429,3191.0,3190.4,2.2512]
["bitfinex","ETHUSD",1720915842451,1.08582429,3190.9,3190.6,0.24825885]
["bitfinex","ETHUSD",1720915842627,1.08582429,3190.8,3190.6,0.24825885]
["bitfinex","ETHUSD",1720915842826,1.08582429,3190.7,3190.6,0.24825885]
["bitfinex","ETHUSD",1720915843026,1.08582429,3191.4,3190.6,0.24825885]
["bitfinex","ETHUSD",1720915843333,1.08582429,3191.3,3190.4,2.2512]
["bitfinex","ETHUSD",1720915843553,1.08582429,3191.2,3190.4,2.2512]
["bitfinex","ETHUSD",1720915843759,1.08582429,3191.4,3190.4,2.2512]
["bitfinex","ETHUSD",1720915843943,1.08582429,3191.3,3190.4,2.2512]
["bitfinex","ETHUSD",1720915844143,0.32838523,3191.5,3190.4,2.2512]
["bitfinex","ETHUSD",1720915844144,1.08582429,3191.2,3190.5,0.22512]
["bitfinex","ETHUSD",1720915844459,1.08582429,3191.1,3190.5,0.22512]
["bitfinex","ETHUSD",1720915844679,1.08581908,3191.0,3190.5,0.22512]
["bitfinex","ETHUSD",1720915844884,0.32838523,3191.5,3190.5,0.22512]
["bitfinex","ETHUSD",1720915845058,1.08581718,3191.4,3190.6,0.247632]
["bitfinex","ETHUSD",1720915845251,1.08581718,3191.3,3190.6,0.247632]
["bitfinex","ETHUSD",1720915845447,1.08581718,3191.2,3190.6,0.247632]
["bitfinex","ETHUSD",1720915845650,1.08581718,3191.1,3190.6,0.247632]
["bitfinex","ETHUSD",1720915845968,1.08581718,3191.0,3190.6,0.247632]
["bitfinex","ETHUSD",1720915846148,0.32838523,3191.5,3190.6,0.247632]
["bitfinex","ETHUSD",1720915846149,1.08581718,3190.9,3190.6,0.247632]
["bitfinex","ETHUSD",1720915846349,1.08581718,3190.8,3190.6,0.247632]
["bitfinex","ETHUSD",1720915846566,1.08581718,3190.7,3190.6,0.247632]
["bitfinex","ETHUSD",1720915847575,2.3188,3192.1,3190.6,0.247632]
["bitfinex","ETHUSD",1720915847791,0.32835403,3191.9,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915848082,1.08569543,3191.8,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915848304,1.08569543,3191.7,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915848465,1.08569543,3191.8,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915848695,1.08569543,3191.7,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915848887,1.08569543,3191.8,3190.7,0.5441592]
["bitfinex","ETHUSD",1720915849105,1.08569543,3191.7,3190.6,0.247632]
["bitfinex","ETHUSD",1720915849306,1.08569543,3191.6,3190.6,0.247632]
["bitfinex","ETHUSD",1720915849482,1.08569543,3191.8,3190.6,0.247632]
["bitfinex","ETHUSD",1720915849683,0.32835403,3191.9,3190.6,0.247632]
["bitfinex","ETHUSD",1720915849684,1.08569543,3191.7,3190.6,0.247632]
["bitfinex","ETHUSD",1720915849909,1.08569543,3191.8,3190.6,0.247632]
["bitfinex","ETHUSD",1720915850112,1.08569543,3191.7,3190.4,2.2512]
["bitfinex","ETHUSD",1720915850281,1.08569543,3191.6,3190.4,2.2512]
["bitfinex","ETHUSD",1720915850485,1.08569543,3191.5,3190.4,2.2512]
["bitfinex","ETHUSD",1720915850681,1.08569543,3191.8,3190.4,2.2512]
["bitfinex","ETHUSD",1720915850892,1.42300725,3191.7,3190.4,2.2512]
["bitfinex","ETHUSD",1720915851095,1.08569543,3191.6,3190.4,2.2512]
["bitfinex","ETHUSD",1720915851307,1.08585,3191.5,3190.4,2.2512]
["bitfinex","ETHUSD",1720915851621,1.08585,3191.4,3190.4,2.2512]
["bitfinex","ETHUSD",1720915851792,2.30044756,3191.7,3190.4,2.2512]
["bitfinex","ETHUSD",1720915851793,1.08585,3191.6,3190.4,2.2512]
["bitfinex","ETHUSD",1720915852117,1.42447976,3191.5,3190.4,3.03434316]
["bitfinex","ETHUSD",1720915852423,1.08585,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720915853685,1.08585,3191.5,3190.5,3.0]
["bitfinex","ETHUSD",1720915853897,1.08585,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1720915854104,1.08585,3191.3,3190.5,3.0]
["bitfinex","ETHUSD",1720915854285,1.08585,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1720915854497,0.32835403,3191.9,3190.6,0.60970199]
["bitfinex","ETHUSD",1720915854690,1.96836864,3191.7,3190.8,0.794]
["bitfinex","ETHUSD",1720915854886,0.794,3191.8,3190.8,0.794]
["bitfinex","ETHUSD",1720915855198,3.05408332,3191.7,3190.9,2.2512]
["bitfinex","ETHUSD",1720915855393,1.0857544,3191.6,3190.9,2.2512]
["bitfinex","ETHUSD",1720915855724,1.0857544,3191.5,3190.9,2.2512]
["bitfinex","ETHUSD",1720915856403,0.32835403,3191.9,3190.9,2.2512]
["bitfinex","ETHUSD",1720915857333,0.794,3191.8,3190.9,2.2512]
["bitfinex","ETHUSD",1720915857530,0.69565743,3191.9,3191.0,0.85667297]
["bitfinex","ETHUSD",1720915857722,0.32835403,3191.9,3191.0,0.794]
["bitfinex","ETHUSD",1720915857920,1.08570948,3191.4,3191.0,0.794]
["bitfinex","ETHUSD",1720915859741,1.08570948,3191.4,3191.2,0.794]
["bitfinex","ETHUSD",1720915861046,1.08570948,3191.4,3190.6,3.82900199]
["bitfinex","ETHUSD",1720915861247,1.08570948,3191.4,3190.6,3.2193]
["bitfinex","ETHUSD",1720915863053,0.794,3190.8,3190.2,2.4253]
["bitfinex","ETHUSD",1720915863414,0.794,3190.8,3189.9,3.0834147]
["bitfinex","ETHUSD",1720915863623,0.794,3191.2,3190.2,0.794]
["bitfinex","ETHUSD",1720915863955,0.22080989,3191.2,3190.4,0.794]
["bitfinex","ETHUSD",1720915864250,0.22080989,3191.2,3190.5,2.4253]
["bitfinex","ETHUSD",1720915867234,0.32838941,3191.3,3190.5,2.4253]
["bitfinex","ETHUSD",1720915868240,0.27838941,3191.3,3190.5,2.4253]
["bitfinex","ETHUSD",1720915868454,2.4619,3191.4,3190.5,2.4253]
["bitfinex","ETHUSD",1720915869045,2.4619,3191.8,3190.5,2.4253]
["bitfinex","ETHUSD",1720915869366,2.4619,3191.8,3190.6,0.24253]
["bitfinex","ETHUSD",1720915869367,1.96935278,3191.2,3190.6,0.24253]
["bitfinex","ETHUSD",1720915870127,1.96935278,3191.2,3190.8,4.61904]
["bitfinex","ETHUSD",1720915870866,3.22211566,3192.1,3190.8,4.61904]
["bitfinex","ETHUSD",1720915871046,3.22211566,3192.1,3190.9,2.25638459]
["bitfinex","ETHUSD",1720915871948,3.22211566,3192.1,3190.9,2.19372]
["bitfinex","ETHUSD",1720915872136,3.22211566,3192.1,3191.0,0.461902]
["bitfinex","ETHUSD",1720915872971,3.22211566,3192.1,3191.1,2.48796461]
["bitfinex","ETHUSD",1720915873649,3.22211566,3192.1,3191.1,5.48796461]
["bitfinex","ETHUSD",1720915873858,3.22211566,3192.1,3191.3,2.19346]
["bitfinex","ETHUSD",1720915874034,3.22211566,3192.1,3191.3,0.06265758]
["bitfinex","ETHUSD",1720915874237,1.96828959,3192.1,3191.3,0.83080927]
["bitfinex","ETHUSD",1720915874480,1.96828959,3192.2,3191.4,2.4253]
["bitfinex","ETHUSD",1720915875266,2.4619,3192.8,3191.5,0.06265852]
["bitfinex","ETHUSD",1720915875472,1.96814519,3192.3,3191.4,2.4253]
["bitfinex","ETHUSD",1720915875660,2.4619,3192.8,3191.5,0.32561091]
["bitfinex","ETHUSD",1720915875850,1.96786131,3192.3,3191.5,0.32561091]
["bitfinex","ETHUSD",1720915877386,1.96786131,3192.5,3191.5,0.38826941]
["bitfinex","ETHUSD",1720915878334,1.96786131,3192.5,3191.5,0.32561091]
["bitfinex","ETHUSD",1720915878701,1.96786131,3192.5,3191.4,2.4253]
["bitfinex","ETHUSD",1720915878702,1.96786131,3192.4,3191.4,2.4253]
["bitfinex","ETHUSD",1720915879367,1.9673785,3192.4,3191.4,2.4253]
["bitfinex","ETHUSD",1720915879560,2.16416463,3192.5,3191.4,2.4253]
["bitfinex","ETHUSD",1720915879963,1.9673785,3192.4,3191.4,2.4253]
["bitfinex","ETHUSD",1720915880346,2.16416463,3192.5,3191.4,2.4253]
["bitfinex","ETHUSD",1720915880591,0.21641646,3192.4,3191.4,2.4253]
["bitfinex","ETHUSD",1720915881260,1.9673785,3192.5,3191.4,2.4253]
["bitfinex","ETHUSD",1720915885489,1.9673785,3192.5,3191.5,0.0626585]
["bitfinex","ETHUSD",1720915886601,1.9673785,3192.6,3191.5,0.0626585]
["bitfinex","ETHUSD",1720915886958,1.9673785,3192.6,3191.4,2.48795846]
["bitfinex","ETHUSD",1720915887164,1.9673785,3192.6,3191.5,0.24879585]
["bitfinex","ETHUSD",1720915887363,1.9673785,3192.6,3191.6,0.06265562]
["bitfinex","ETHUSD",1720915887587,1.96668922,3192.6,3191.6,0.06265562]
["bitfinex","ETHUSD",1720915887798,2.29496678,3192.7,3191.7,2.4954]
["bitfinex","ETHUSD",1720915887999,0.32827756,3192.7,3191.7,2.4954]
["bitfinex","ETHUSD",1720915888203,0.32827756,3192.7,3191.8,0.24954]
["bitfinex","ETHUSD",1720915888403,2.29496678,3192.7,3191.8,0.24954]
["bitfinex","ETHUSD",1720915889801,0.32827756,3192.7,3191.8,0.24954]
["bitfinex","ETHUSD",1720915890015,2.29496678,3192.7,3191.8,0.24954]
["bitfinex","ETHUSD",1720915890385,0.32827756,3192.7,3191.8,0.24954]
["bitfinex","ETHUSD",1720915890599,0.32827756,3192.7,3191.9,0.274494]
["bitfinex","ETHUSD",1720915891415,2.29383433,3192.7,3191.9,0.274494]
["bitfinex","ETHUSD",1720915891579,0.32827756,3192.7,3191.9,0.274494]
["bitfinex","ETHUSD",1720915892717,1.08536511,3192.6,3191.9,0.274494]
["bitfinex","ETHUSD",1720915893009,1.08536511,3192.5,3191.9,0.274494]
["bitfinex","ETHUSD",1720915893199,1.08536511,3192.6,3191.9,0.274494]
["bitfinex","ETHUSD",1720915894483,0.32827756,3192.7,3191.9,0.274494]
["bitfinex","ETHUSD",1720915894814,1.08537328,3192.6,3191.9,0.274494]
["bitfinex","ETHUSD",1720915895719,1.08537328,3192.6,3192.0,2.55685149]
["bitfinex","ETHUSD",1720915895935,1.08537328,3192.6,3192.1,0.28313455]
["bitfinex","ETHUSD",1720915896693,1.08537328,3192.6,3192.1,0.3457801]
["bitfinex","ETHUSD",1720915896901,1.08537328,3193.0,3192.1,0.3457801]
["bitfinex","ETHUSD",1720915897222,1.96387171,3193.1,3192.1,0.28313455]
["bitfinex","ETHUSD",1720915897223,1.08537328,3192.9,3192.1,0.28313455]
["bitfinex","ETHUSD",1720915897425,1.08537328,3192.8,3192.1,0.28313455]
["bitfinex","ETHUSD",1720915897713,0.32824345,3193.3,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915897929,1.08532273,3192.7,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915898228,1.9644828,3193.1,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915898515,1.08532207,3193.0,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915898746,1.08532207,3192.9,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899018,1.08532207,3192.8,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899178,1.08532207,3192.7,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899381,1.08532207,3192.6,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899584,1.08532207,3192.5,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899833,1.08532207,3192.4,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899992,1.96474766,3193.2,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915899993,1.08532207,3192.3,3192.2,0.27773346]
["bitfinex","ETHUSD",1720915900683,1.08532207,3192.3,3192.2,2.56853346]
["bitfinex","ETHUSD",1720915901228,1.08522481,3192.3,3192.2,2.56853346]
["bitfinex","ETHUSD",1720915904222,0.32824345,3193.3,3192.2,2.56853346]
["bitfinex","ETHUSD",1720915904515,1.08524134,3193.2,3192.2,2.2908]
["bitfinex","ETHUSD",1720915904693,1.08524134,3193.1,3192.2,2.2908]
["bitfinex","ETHUSD",1720915904900,1.08524134,3193.0,3192.2,2.2908]
["bitfinex","ETHUSD",1720915905082,1.08524134,3192.9,3192.2,2.2908]
["bitfinex","ETHUSD",1720915905287,2.29267174,3193.3,3192.2,2.2908]
["bitfinex","ETHUSD",1720915905288,1.08524134,3192.8,3192.2,2.2908]
["bitfinex","ETHUSD",1720915905489,1.08524134,3192.7,3192.3,0.25739346]
["bitfinex","ETHUSD",1720915905797,1.08524134,3192.6,3192.3,0.25739346]
["bitfinex","ETHUSD",1720915905995,1.08524134,3192.5,3192.3,0.25739346]
["bitfinex","ETHUSD",1720915906192,1.08524134,3192.4,3192.3,0.25739346]
["bitfinex","ETHUSD",1720915906630,1.08524134,3192.4,3192.3,1.05039346]
["bitfinex","ETHUSD",1720915907593,1.08524598,3192.4,3192.3,1.05039346]
["bitfinex","ETHUSD",1720915910812,1.08523794,3192.4,3192.3,1.05039346]
["bitfinex","ETHUSD",1720915914136,1.0852411,3192.4,3192.3,1.05039346]
["bitfinex","ETHUSD",1720915916253,1.0852411,3192.4,3192.1,0.28313455]
["bitfinex","ETHUSD",1720915916471,1.0852411,3192.3,3192.1,0.793]
["bitfinex","ETHUSD",1720915916675,1.0852411,3192.7,3192.1,0.793]
["bitfinex","ETHUSD",1720915916847,1.0852411,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720915917374,2.2998,3192.8,3192.1,0.793]
["bitfinex","ETHUSD",1720915917685,3.05355007,3192.7,3192.1,0.793]
["bitfinex","ETHUSD",1720915917887,1.08538183,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720915918069,1.08538183,3192.5,3192.1,0.793]
["bitfinex","ETHUSD",1720915918379,1.08538183,3192.4,3192.1,0.793]
["bitfinex","ETHUSD",1720915918582,1.08538183,3192.5,3192.1,0.793]
["bitfinex","ETHUSD",1720915919350,3.05355007,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720915919548,1.08538183,3192.5,3192.1,0.793]
["bitfinex","ETHUSD",1720915920780,1.08537738,3192.4,3192.1,0.793]
["bitfinex","ETHUSD",1720915921081,0.58886851,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720915921263,1.08539532,3192.5,3192.1,0.793]
["bitfinex","ETHUSD",1720915921461,1.08539532,3192.4,3192.1,0.793]
["bitfinex","ETHUSD",1720915921686,1.96799627,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1720915921687,1.08539532,3192.3,3192.0,3.0]
["bitfinex","ETHUSD",1720915921993,1.08539532,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915922302,1.08539532,3192.1,3192.0,0.793]
["bitfinex","ETHUSD",1720915922452,4.59579565,3192.8,3192.0,0.793]
["bitfinex","ETHUSD",1720915922453,1.08539532,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915922786,1.08539532,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915923089,1.08539532,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915923386,1.08539251,3192.1,3192.0,0.793]
["bitfinex","ETHUSD",1720915923913,1.96799627,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915924092,1.0853876,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720915924405,1.0853876,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915924705,1.0853876,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915924907,1.0853876,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720915925913,2.39650589,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915925914,3.05543738,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915926094,0.42677963,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915926095,1.08543421,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915926275,1.08543421,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915926474,1.08543421,3192.1,3192.0,0.793]
["bitfinex","ETHUSD",1720915926668,2.2998,3192.8,3192.0,0.793]
["bitfinex","ETHUSD",1720915926874,1.97037571,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720915927067,1.08541193,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720915927274,1.08541193,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915927502,1.08541193,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915927767,1.08541193,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915927972,1.08541193,3192.1,3191.8,2.3521]
["bitfinex","ETHUSD",1720915928196,1.97037571,3192.7,3192.0,0.793]
["bitfinex","ETHUSD",1720915928398,1.97037571,3192.7,3191.9,0.24147561]
["bitfinex","ETHUSD",1720915928399,1.08531642,3192.6,3192.4,0.793]
["bitfinex","ETHUSD",1720915928704,1.08531642,3192.5,3192.4,0.793]
["bitfinex","ETHUSD",1720915929284,1.08531642,3192.5,3192.2,0.793]
["bitfinex","ETHUSD",1720915929480,1.08531642,3192.4,3192.2,0.793]
["bitfinex","ETHUSD",1720915930590,1.08531642,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915931478,3.05740406,3192.5,3192.0,1.10751]
["bitfinex","ETHUSD",1720915931717,1.08531642,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915931881,1.08531642,3192.4,3192.2,0.793]
["bitfinex","ETHUSD",1720915932081,1.08531642,3192.5,3192.2,0.793]
["bitfinex","ETHUSD",1720915933423,1.08536727,3192.4,3192.2,0.793]
["bitfinex","ETHUSD",1720915933727,1.08536727,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720915934013,1.08534872,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720915936615,1.08531473,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720915938811,1.08531473,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915939117,1.97214649,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915939118,1.08531473,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915939291,1.08531473,3192.1,3192.0,1.10751]
["bitfinex","ETHUSD",1720915939834,2.2998,3193.0,3192.0,1.10751]
["bitfinex","ETHUSD",1720915940056,1.12124345,3193.3,3191.6,5.19321]
["bitfinex","ETHUSD",1720915940057,1.97479319,3192.5,3191.6,5.19321]
["bitfinex","ETHUSD",1720915940184,3.06012702,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915940383,1.08533383,3192.3,3192.0,0.793]
["bitfinex","ETHUSD",1720915941713,1.08533383,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720915941918,1.08533383,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720915942100,1.08536494,3192.3,3192.1,2.3007]
["bitfinex","ETHUSD",1720915942318,1.97479319,3192.8,3192.2,1.02307]
["bitfinex","ETHUSD",1720915942495,1.0852232,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720915942812,1.0852232,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720915943318,1.0852231,3192.6,3192.5,3.0937]
["bitfinex","ETHUSD",1720915943517,1.0852231,3192.6,3192.5,6.40933434]
["bitfinex","ETHUSD",1720915945601,1.08510062,3192.6,3192.5,6.40933434]
["bitfinex","ETHUSD",1720915946537,1.08510362,3192.6,3192.5,6.40933434]
["bitfinex","ETHUSD",1720915946839,1.08510362,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720915947022,1.08510362,3192.6,3192.4,0.793]
["bitfinex","ETHUSD",1720915947023,1.08520865,3192.6,3192.4,0.793]
["bitfinex","ETHUSD",1720915947201,1.08520865,3192.5,3192.4,0.793]
["bitfinex","ETHUSD",1720915947823,1.08520865,3192.9,3192.4,0.793]
["bitfinex","ETHUSD",1720915948031,1.08520865,3192.8,3192.4,0.793]
["bitfinex","ETHUSD",1720915948206,1.08520865,3192.7,3192.4,1.195307]
["bitfinex","ETHUSD",1720915948406,1.08520865,3192.8,3192.4,1.195307]
["bitfinex","ETHUSD",1720915948704,1.08520865,3192.7,3192.4,1.195307]
["bitfinex","ETHUSD",1720915948937,1.08520865,3192.6,3192.4,1.195307]
["bitfinex","ETHUSD",1720915949124,1.08520865,3192.8,3192.4,1.195307]
["bitfinex","ETHUSD",1720915949324,1.08520865,3192.7,3192.4,1.195307]
["bitfinex","ETHUSD",1720915949525,4.36971319,3193.0,3192.4,1.195307]
["bitfinex","ETHUSD",1720915949731,2.3983,3193.0,3192.4,1.195307]
["bitfinex","ETHUSD",1720915949908,1.08523448,3192.9,3192.6,0.793]
["bitfinex","ETHUSD",1720915950101,1.08523448,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720915950405,1.08523448,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720915952506,1.08523448,3192.7,3192.6,3.5132307]
["bitfinex","ETHUSD",1720915952702,2.72647082,3193.7,3192.6,3.5132307]
["bitfinex","ETHUSD",1720915952941,1.97263605,3193.4,3193.1,0.793]
["bitfinex","ETHUSD",1720915953237,1.08506756,3193.3,3193.1,0.793]
["bitfinex","ETHUSD",1720915953437,1.08506756,3193.2,3193.1,0.793]
["bitfinex","ETHUSD",1720915956170,1.08502637,3193.2,3193.1,0.793]
["bitfinex","ETHUSD",1720915958446,0.1165799,3194.0,3193.1,3.0433]
["bitfinex","ETHUSD",1720915958447,2.08921595,3194.0,3193.1,3.0433]
["bitfinex","ETHUSD",1720915958648,3.05756017,3193.9,3193.6,0.793]
["bitfinex","ETHUSD",1720915958846,1.08492412,3193.8,3193.6,0.793]
["bitfinex","ETHUSD",1720915959055,1.08492412,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720915959361,1.08491991,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720915959763,0.1165799,3194.0,3193.6,0.793]
["bitfinex","ETHUSD",1720915960084,1.08489842,3193.9,3193.4,0.793]
["bitfinex","ETHUSD",1720915960644,1.08489842,3193.9,3192.8,3.0]
["bitfinex","ETHUSD",1720915960645,2.2753,3193.8,3192.8,3.0]
["bitfinex","ETHUSD",1720915960856,1.08489842,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915961035,1.08489842,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1720915961448,1.08489842,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915961645,1.61793648,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915961875,1.08489842,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915962393,1.08496228,3193.5,3193.2,0.793]
["bitfinex","ETHUSD",1720915962541,1.08496228,3193.4,3193.2,0.793]
["bitfinex","ETHUSD",1720915962866,0.53303806,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915962867,1.08496228,3193.3,3193.2,0.793]
["bitfinex","ETHUSD",1720915963079,1.08496228,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915963277,1.08496228,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915963568,1.08496228,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915963774,1.08496228,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915963993,1.08496228,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915964148,1.08496228,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915965457,0.53297648,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915965775,1.08496411,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915965986,1.08496411,3193.5,3193.2,0.793]
["bitfinex","ETHUSD",1720915966175,1.08496411,3193.4,3193.2,0.793]
["bitfinex","ETHUSD",1720915966344,1.08496411,3193.3,3193.2,0.793]
["bitfinex","ETHUSD",1720915968887,1.08491775,3193.3,3193.2,0.793]
["bitfinex","ETHUSD",1720915969409,0.1165799,3194.0,3193.2,0.793]
["bitfinex","ETHUSD",1720915969571,1.08491006,3193.9,3193.0,2.19228]
["bitfinex","ETHUSD",1720915969771,1.08491006,3193.8,3193.6,0.793]
["bitfinex","ETHUSD",1720915969970,1.08491006,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720915972009,0.1165799,3194.0,3193.6,0.793]
["bitfinex","ETHUSD",1720915972217,1.08486248,3193.9,3193.6,0.793]
["bitfinex","ETHUSD",1720915972371,1.08486248,3193.8,3193.6,0.793]
["bitfinex","ETHUSD",1720915972571,0.1165799,3194.0,3193.6,0.793]
["bitfinex","ETHUSD",1720915972572,1.08486209,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720915972773,1.08486209,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1720915972968,1.08486209,3193.6,3193.4,0.793]
["bitfinex","ETHUSD",1720915973216,1.08486209,3193.9,3193.4,0.793]
["bitfinex","ETHUSD",1720915973420,1.08486209,3193.8,3193.4,0.793]
["bitfinex","ETHUSD",1720915974650,1.08486209,3193.8,3193.2,0.793]
["bitfinex","ETHUSD",1720915975204,0.3476742,3193.9,3193.2,0.793]
["bitfinex","ETHUSD",1720915975405,1.08489666,3193.8,3193.2,0.793]
["bitfinex","ETHUSD",1720915975633,0.3476742,3193.9,3193.2,0.793]
["bitfinex","ETHUSD",1720915975634,1.08489666,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720915975813,1.08489666,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720915976137,1.08489666,3193.5,3193.4,0.793]
["bitfinex","ETHUSD",1720915976333,1.08489666,3193.9,3193.4,0.793]
["bitfinex","ETHUSD",1720915976513,1.08489666,3193.8,3193.4,0.793]
["bitfinex","ETHUSD",1720915976722,1.08489666,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1720915976925,1.08489666,3193.6,3193.4,0.793]
["bitfinex","ETHUSD",1720915977098,1.08489666,3193.8,3193.4,0.793]
["bitfinex","ETHUSD",1720915977313,1.08489666,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1720915977607,1.08489666,3193.6,3193.4,0.793]
["bitfinex","ETHUSD",1720915977804,1.08489666,3193.5,3193.4,0.793]
["bitfinex","ETHUSD",1720915978605,1.084895,3193.5,3193.4,0.793]
["bitfinex","ETHUSD",1720915983031,1.084895,3193.5,3193.4,3.259]
["bitfinex","ETHUSD",1720915983655,1.084895,3193.5,3193.4,6.259]
["bitfinex","ETHUSD",1720915983934,1.084895,3193.5,3193.4,8.45102]
["bitfinex","ETHUSD",1720915984138,1.084895,3193.5,3193.4,9.515337]
["bitfinex","ETHUSD",1720915984472,1.08476592,3193.5,3193.4,9.515337]
["bitfinex","ETHUSD",1720915984882,0.1165799,3194.0,3193.4,9.515337]
["bitfinex","ETHUSD",1720915985050,1.0847364,3193.9,3193.6,2.19187]
["bitfinex","ETHUSD",1720915985250,0.1165799,3194.0,3193.8,5.45074]
["bitfinex","ETHUSD",1720915985436,0.1165799,3194.0,3193.9,0.06260927]
["bitfinex","ETHUSD",1720915985860,1.20115954,3194.0,3193.9,0.06260927]
["bitfinex","ETHUSD",1720915986057,0.1165799,3194.0,3193.9,2.19167]
["bitfinex","ETHUSD",1720915986375,0.1165799,3194.0,3193.8,3.259]
["bitfinex","ETHUSD",1720915986584,0.1165799,3194.0,3193.9,0.56761987]
["bitfinex","ETHUSD",1720915986781,1.2011393,3194.0,3193.9,0.56761987]
["bitfinex","ETHUSD",1720915987343,0.1165799,3194.0,3193.9,0.56761987]
["bitfinex","ETHUSD",1720915989690,0.1165799,3194.0,3193.9,1.36061987]
["bitfinex","ETHUSD",1720915993194,0.1165799,3194.0,3193.9,3.55228987]
["bitfinex","ETHUSD",1720915993397,0.1165799,3194.0,3193.9,3.61489866]
["bitfinex","ETHUSD",1720915993555,0.1165799,3194.0,3193.9,6.61489866]
["bitfinex","ETHUSD",1720915995297,0.1165799,3194.0,3193.9,3.56761987]
["bitfinex","ETHUSD",1720915995486,0.1165799,3194.0,3193.9,0.793]
["bitfinex","ETHUSD",1720915995686,1.201284,3194.0,3193.5,3.0]
["bitfinex","ETHUSD",1720915995998,1.201284,3194.0,3193.1,4.6462]
["bitfinex","ETHUSD",1720915995999,1.0847041,3193.9,3193.7,0.793]
["bitfinex","ETHUSD",1720915996370,1.0847041,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1720915996566,1.0847041,3193.9,3193.7,0.793]
["bitfinex","ETHUSD",1720915997375,0.1165799,3194.0,3193.7,0.793]
["bitfinex","ETHUSD",1720915997570,1.08479427,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720915997775,0.1165799,3194.0,3193.7,0.793]
["bitfinex","ETHUSD",1720915997976,1.08478756,3193.9,3193.7,0.793]
["bitfinex","ETHUSD",1720915998194,0.1165799,3194.0,3193.7,0.793]
["bitfinex","ETHUSD",1720915998195,1.08478756,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720915999818,0.1165799,3194.0,3193.7,0.793]
["bitfinex","ETHUSD",1720916000107,0.1165799,3194.0,3193.9,0.793]
["bitfinex","ETHUSD",1720916000466,1.20124385,3194.0,3193.9,0.793]
["bitfinex","ETHUSD",1720916000672,1.20123182,3194.0,3193.9,0.793]
["bitfinex","ETHUSD",1720916001610,1.20123182,3194.0,3193.9,1.1177]
["bitfinex","ETHUSD",1720916001911,1.20123398,3194.0,3193.9,1.1177]
["bitfinex","ETHUSD",1720916002912,1.20123398,3194.0,3193.9,3.37198574]
["bitfinex","ETHUSD",1720916003078,0.1165799,3194.0,3193.9,7.77465574]
["bitfinex","ETHUSD",1720916003426,0.1165799,3194.0,3193.9,4.97037]
["bitfinex","ETHUSD",1720916003569,0.1165799,3194.0,3193.9,8.76337]
["bitfinex","ETHUSD",1720916005603,0.1165799,3194.0,3193.9,6.30937]
["bitfinex","ETHUSD",1720916006839,0.1165799,3194.0,3193.9,11.01764564]
["bitfinex","ETHUSD",1720916007115,0.1165799,3194.0,3193.9,11.56764564]
["bitfinex","ETHUSD",1720916008080,2.62410617,3195.3,3194.3,2.19137]
["bitfinex","ETHUSD",1720916008081,2.2963,3195.3,3194.3,2.19137]
["bitfinex","ETHUSD",1720916008282,19.64,3196.2,3194.8,2.19105]
["bitfinex","ETHUSD",1720916008283,1.08432055,3195.2,3194.8,2.19105]
["bitfinex","ETHUSD",1720916008524,2.2963,3195.6,3195.1,0.793]
["bitfinex","ETHUSD",1720916008717,1.08422486,3195.5,3194.8,2.19105]
["bitfinex","ETHUSD",1720916009020,2.2963,3195.6,3195.4,0.793]
["bitfinex","ETHUSD",1720916009183,1.08422724,3195.5,3195.4,0.793]
["bitfinex","ETHUSD",1720916010417,1.08418392,3195.5,3195.4,0.793]
["bitfinex","ETHUSD",1720916010581,1.08418392,3195.5,3194.9,2.19098]
["bitfinex","ETHUSD",1720916010582,1.08418392,3195.5,3194.9,1.9]
["bitfinex","ETHUSD",1720916010777,0.32785114,3195.8,3195.0,0.409105]
["bitfinex","ETHUSD",1720916010985,1.08418939,3195.7,3194.9,1.9]
["bitfinex","ETHUSD",1720916011281,0.32785114,3195.8,3194.4,0.219137]
["bitfinex","ETHUSD",1720916011282,2.2963,3195.5,3194.4,0.219137]
["bitfinex","ETHUSD",1720916011483,2.2963,3195.3,3194.2,2.19141]
["bitfinex","ETHUSD",1720916011682,1.08418939,3195.2,3194.3,1.9]
["bitfinex","ETHUSD",1720916012117,1.08418939,3195.2,3194.3,4.9]
["bitfinex","ETHUSD",1720916012520,2.2963,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1720916012685,1.08418939,3195.0,3194.0,3.0]
["bitfinex","ETHUSD",1720916012884,1.08418939,3195.0,3193.9,2.2247]
["bitfinex","ETHUSD",1720916012885,2.2963,3194.9,3194.1,0.52247]
["bitfinex","ETHUSD",1720916013108,1.08418939,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1720916013299,2.2963,3194.9,3193.9,5.2247]
["bitfinex","ETHUSD",1720916013499,1.08457463,3194.8,3193.9,5.2247]
["bitfinex","ETHUSD",1720916013694,0.55,3195.7,3193.9,0.3247]
["bitfinex","ETHUSD",1720916013695,2.2963,3194.6,3193.9,0.3247]
["bitfinex","ETHUSD",1720916014009,1.08457463,3194.5,3193.6,2.19188]
["bitfinex","ETHUSD",1720916014220,1.08457463,3194.5,3193.5,4.354]
["bitfinex","ETHUSD",1720916014221,1.08457463,3194.5,3193.5,1.9]
["bitfinex","ETHUSD",1720916014801,1.08457463,3194.5,3193.5,4.09194]
["bitfinex","ETHUSD",1720916014986,1.08457463,3194.5,3193.6,3.0]
["bitfinex","ETHUSD",1720916015634,1.08457463,3194.5,3193.7,2.25440251]
["bitfinex","ETHUSD",1720916015786,1.08457463,3194.5,3193.9,1.9]
["bitfinex","ETHUSD",1720916016194,1.08457463,3194.5,3193.9,4.09165]
["bitfinex","ETHUSD",1720916016482,1.08457463,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720916016682,2.2963,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720916016883,1.08454512,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720916017084,2.2963,3194.6,3194.1,0.709165]
["bitfinex","ETHUSD",1720916017285,1.08454651,3194.5,3194.1,0.709165]
["bitfinex","ETHUSD",1720916017512,2.3222,3194.9,3194.1,0.709165]
["bitfinex","ETHUSD",1720916017742,1.08451707,3194.8,3194.1,0.709165]
["bitfinex","ETHUSD",1720916017923,1.08451707,3194.7,3194.3,1.9]
["bitfinex","ETHUSD",1720916018125,1.08451707,3194.6,3194.4,0.19]
["bitfinex","ETHUSD",1720916018310,2.3222,3194.9,3194.4,0.19]
["bitfinex","ETHUSD",1720916018511,1.08447501,3194.8,3194.4,0.19]
["bitfinex","ETHUSD",1720916018707,1.08447501,3194.7,3194.4,0.19]
["bitfinex","ETHUSD",1720916018924,2.3222,3194.9,3194.5,0.209]
["bitfinex","ETHUSD",1720916019179,1.08446516,3194.8,3194.5,0.209]
["bitfinex","ETHUSD",1720916019305,1.96655412,3195.6,3194.5,0.209]
["bitfinex","ETHUSD",1720916019306,1.08446516,3194.7,3194.5,0.209]
["bitfinex","ETHUSD",1720916019509,2.3222,3195.2,3194.5,2.40025]
["bitfinex","ETHUSD",1720916019719,1.08441832,3195.1,3194.6,2.19118]
["bitfinex","ETHUSD",1720916019897,2.3222,3195.6,3194.7,2.731138]
["bitfinex","ETHUSD",1720916020096,1.08429881,3195.5,3194.7,2.731138]
["bitfinex","ETHUSD",1720916020343,2.3222,3195.6,3194.7,0.540018]
["bitfinex","ETHUSD",1720916020507,1.08427077,3195.4,3194.7,0.540018]
["bitfinex","ETHUSD",1720916020710,1.08427077,3195.3,3194.7,0.540018]
["bitfinex","ETHUSD",1720916021026,2.3222,3195.6,3194.8,0.3540018]
["bitfinex","ETHUSD",1720916021027,1.08427077,3195.2,3194.8,0.3540018]
["bitfinex","ETHUSD",1720916021234,1.08427077,3195.5,3194.8,0.3540018]
["bitfinex","ETHUSD",1720916022507,1.08427077,3195.5,3194.6,5.19118]
["bitfinex","ETHUSD",1720916022710,1.08427077,3195.5,3194.6,2.19118]
["bitfinex","ETHUSD",1720916023250,1.08428519,3195.4,3194.6,2.19118]
["bitfinex","ETHUSD",1720916023538,1.08428519,3195.3,3194.7,4.09111]
["bitfinex","ETHUSD",1720916023739,2.3222,3195.6,3194.8,2.819279]
["bitfinex","ETHUSD",1720916023893,1.08424936,3195.5,3194.8,2.819279]
["bitfinex","ETHUSD",1720916024096,1.08424936,3195.4,3194.8,2.819279]
["bitfinex","ETHUSD",1720916024297,1.08424936,3195.3,3194.8,2.819279]
["bitfinex","ETHUSD",1720916024534,2.3222,3195.6,3194.9,0.4719279]
["bitfinex","ETHUSD",1720916024836,1.08425816,3195.5,3194.9,0.4719279]
["bitfinex","ETHUSD",1720916024998,1.08425816,3195.4,3194.9,0.4719279]
["bitfinex","ETHUSD",1720916025317,1.08425816,3195.3,3194.9,0.4719279]
["bitfinex","ETHUSD",1720916025546,2.3222,3195.6,3194.8,0.628229]
["bitfinex","ETHUSD",1720916025724,2.3222,3195.6,3194.7,1.9]
["bitfinex","ETHUSD",1720916025725,1.08428594,3195.5,3194.4,5.19132]
["bitfinex","ETHUSD",1720916025922,1.08428594,3195.4,3194.5,2.19126]
["bitfinex","ETHUSD",1720916026154,1.08428594,3195.5,3194.5,2.19126]
["bitfinex","ETHUSD",1720916026370,1.08428594,3195.5,3194.5,3.134296]
["bitfinex","ETHUSD",1720916026371,0.34064859,3195.5,3194.5,3.134296]
["bitfinex","ETHUSD",1720916026685,1.08432451,3195.4,3194.6,3.0]
["bitfinex","ETHUSD",1720916026831,1.08432451,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1720916027031,1.08432451,3195.2,3194.5,2.19126]
["bitfinex","ETHUSD",1720916027251,1.08432451,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720916027252,1.08432451,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720916027574,0.34064859,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916027575,1.08432451,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720916027729,2.3222,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720916028075,2.3222,3195.2,3193.9,6.43073]
["bitfinex","ETHUSD",1720916028076,1.08432451,3195.1,3194.0,3.0]
["bitfinex","ETHUSD",1720916028277,2.3222,3195.0,3193.9,1.9]
["bitfinex","ETHUSD",1720916028424,1.08432451,3194.9,3194.0,0.40917]
["bitfinex","ETHUSD",1720916029156,1.08432451,3194.9,3193.8,2.1917]
["bitfinex","ETHUSD",1720916029157,2.3222,3194.8,3193.5,4.2391]
["bitfinex","ETHUSD",1720916029376,1.08432451,3194.7,3193.5,4.2391]
["bitfinex","ETHUSD",1720916029577,1.08460963,3194.6,3193.5,4.2391]
["bitfinex","ETHUSD",1720916029870,1.08460963,3194.5,3193.5,6.43104]
["bitfinex","ETHUSD",1720916030167,1.08461809,3194.4,3193.6,0.643104]
["bitfinex","ETHUSD",1720916030371,1.08461809,3194.3,3193.6,0.643104]
["bitfinex","ETHUSD",1720916030530,1.08461809,3194.7,3193.6,3.643104]
["bitfinex","ETHUSD",1720916031072,1.08461809,3194.7,3193.9,4.09161]
["bitfinex","ETHUSD",1720916031363,1.96827312,3195.2,3194.4,2.19133]
["bitfinex","ETHUSD",1720916031364,2.3222,3195.2,3194.4,2.19133]
["bitfinex","ETHUSD",1720916031566,1.08441058,3195.1,3194.5,0.409133]
["bitfinex","ETHUSD",1720916031861,2.3222,3195.2,3194.5,0.409133]
["bitfinex","ETHUSD",1720916031862,1.08441058,3195.0,3194.5,0.409133]
["bitfinex","ETHUSD",1720916032175,2.3222,3195.2,3194.5,0.409133]
["bitfinex","ETHUSD",1720916032176,1.08441058,3194.9,3194.5,0.409133]
["bitfinex","ETHUSD",1720916032474,1.08441058,3194.8,3194.6,2.60540596]
["bitfinex","ETHUSD",1720916032770,2.3222,3195.6,3194.6,2.60540596]
["bitfinex","ETHUSD",1720916033004,1.08427034,3195.5,3194.6,4.85916051]
["bitfinex","ETHUSD",1720916033206,2.3222,3195.6,3194.6,4.85916051]
["bitfinex","ETHUSD",1720916033207,1.08427034,3195.4,3194.6,4.85916051]
["bitfinex","ETHUSD",1720916033487,1.08427034,3195.5,3194.7,0.82682935]
["bitfinex","ETHUSD",1720916033652,2.3222,3195.6,3194.7,0.82682935]
["bitfinex","ETHUSD",1720916033653,1.08427034,3195.4,3194.7,0.82682935]
["bitfinex","ETHUSD",1720916033853,1.08427034,3195.5,3194.7,0.82682935]
["bitfinex","ETHUSD",1720916035693,1.08427034,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720916035923,2.3222,3195.6,3194.3,4.09134]
["bitfinex","ETHUSD",1720916036187,2.3222,3195.6,3194.4,3.0]
["bitfinex","ETHUSD",1720916036188,1.08439134,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916036488,2.3222,3195.6,3194.4,3.0]
["bitfinex","ETHUSD",1720916036489,1.08439134,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720916036706,1.31661134,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916037004,1.08439134,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720916038758,2.4882,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720916038963,1.08439134,3195.2,3194.3,1.9]
["bitfinex","ETHUSD",1720916039164,2.760242,3195.3,3194.3,1.9]
["bitfinex","ETHUSD",1720916039388,2.4882,3195.0,3193.9,1.9]
["bitfinex","ETHUSD",1720916039704,2.4882,3195.0,3193.0,1.94870001]
["bitfinex","ETHUSD",1720916039705,2.4882,3194.8,3193.5,1.9]
["bitfinex","ETHUSD",1720916039873,1.08443823,3194.7,3193.6,0.43164]
["bitfinex","ETHUSD",1720916040073,1.08443823,3194.7,3193.7,2.19181]
["bitfinex","ETHUSD",1720916040596,1.08443823,3194.7,3193.6,0.43164]
["bitfinex","ETHUSD",1720916041628,2.4882,3194.8,3193.6,0.43164]
["bitfinex","ETHUSD",1720916041629,1.08468874,3194.6,3193.6,0.43164]
["bitfinex","ETHUSD",1720916041915,2.4882,3194.8,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042067,1.08469034,3194.5,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042266,1.08469034,3194.4,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042488,1.08469034,3194.3,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042702,2.4882,3194.8,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042703,1.08469034,3194.7,3193.7,0.452359]
["bitfinex","ETHUSD",1720916042898,1.44197937,3194.6,3193.7,0.452359]
["bitfinex","ETHUSD",1720916043113,1.08469034,3194.5,3193.7,0.452359]
["bitfinex","ETHUSD",1720916043294,2.4882,3194.8,3193.7,2.644119]
["bitfinex","ETHUSD",1720916043295,1.08469034,3194.4,3193.7,2.644119]
["bitfinex","ETHUSD",1720916043496,1.08469034,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1720916043682,2.4882,3194.8,3193.8,3.0]
["bitfinex","ETHUSD",1720916043683,2.4882,3194.8,3193.9,0.3452359]
["bitfinex","ETHUSD",1720916044021,1.08457903,3194.7,3193.9,3.3452359]
["bitfinex","ETHUSD",1720916044181,1.08457903,3194.6,3193.9,3.3452359]
["bitfinex","ETHUSD",1720916044386,1.08457903,3194.5,3193.9,3.3452359]
["bitfinex","ETHUSD",1720916044564,1.08457903,3194.4,3193.9,3.3452359]
["bitfinex","ETHUSD",1720916044766,1.08457286,3194.3,3194.1,2.4164]
["bitfinex","ETHUSD",1720916045001,2.4882,3195.1,3194.1,5.4164]
["bitfinex","ETHUSD",1720916045170,1.08454256,3195.0,3194.1,3.0]
["bitfinex","ETHUSD",1720916045383,1.08454256,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1720916045584,1.08454256,3195.0,3194.2,0.06260368]
["bitfinex","ETHUSD",1720916045811,2.29748452,3195.5,3194.3,4.84181237]
["bitfinex","ETHUSD",1720916045812,1.08454256,3194.9,3194.3,4.84181237]
["bitfinex","ETHUSD",1720916046120,2.4882,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916046121,4.45747244,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916046319,1.08445301,3195.4,3194.4,3.0]
["bitfinex","ETHUSD",1720916046471,1.08445301,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720916046671,1.08445301,3195.2,3194.4,3.0]
["bitfinex","ETHUSD",1720916046872,1.08445301,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1720916047071,1.08445301,3195.0,3194.4,5.19132]
["bitfinex","ETHUSD",1720916047304,2.4882,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916047305,1.08445301,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720916047521,4.45759735,3195.5,3194.4,3.0]
["bitfinex","ETHUSD",1720916047522,1.08445301,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720916047814,1.08445301,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720916048021,1.96939735,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720916048183,1.08450462,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1720916048384,1.08455535,3194.5,3193.9,4.6616359]
["bitfinex","ETHUSD",1720916048583,2.4882,3194.8,3194.0,3.0]
["bitfinex","ETHUSD",1720916048919,1.08454491,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1720916049078,1.08454491,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720916049418,1.08454491,3194.5,3194.1,0.98533059]
["bitfinex","ETHUSD",1720916049570,2.4882,3195.3,3194.3,2.19135]
["bitfinex","ETHUSD",1720916049766,1.08448011,3195.2,3194.3,2.19135]
["bitfinex","ETHUSD",1720916049987,1.08448011,3195.1,3194.3,2.19135]
["bitfinex","ETHUSD",1720916050195,1.08448011,3195.0,3194.4,0.519135]
["bitfinex","ETHUSD",1720916050417,1.08448011,3194.9,3194.4,5.710455]
["bitfinex","ETHUSD",1720916050626,1.08448011,3194.8,3194.4,5.710455]
["bitfinex","ETHUSD",1720916050784,2.4882,3195.3,3194.4,5.710455]
["bitfinex","ETHUSD",1720916051089,1.08440224,3195.2,3194.4,5.710455]
["bitfinex","ETHUSD",1720916051291,2.4882,3195.6,3194.5,3.1714305]
["bitfinex","ETHUSD",1720916051491,1.08440857,3195.1,3194.5,3.1714305]
["bitfinex","ETHUSD",1720916051728,1.08440857,3195.0,3194.5,3.1714305]
["bitfinex","ETHUSD",1720916051916,1.08440857,3194.9,3194.5,5.5878305]
["bitfinex","ETHUSD",1720916052121,1.08440857,3194.8,3194.5,0.9801805]
["bitfinex","ETHUSD",1720916052425,1.97002542,3195.5,3194.6,0.44993155]
["bitfinex","ETHUSD",1720916052582,1.08440207,3195.4,3194.6,0.44993155]
["bitfinex","ETHUSD",1720916052783,1.08440207,3195.3,3194.6,0.44993155]
["bitfinex","ETHUSD",1720916053021,1.08440207,3195.2,3194.6,0.44993155]
["bitfinex","ETHUSD",1720916053207,1.08440207,3195.4,3194.6,0.44993155]
["bitfinex","ETHUSD",1720916053523,1.63866482,3195.4,3194.4,5.19132]
["bitfinex","ETHUSD",1720916053723,1.08440207,3195.3,3194.4,5.19132]
["bitfinex","ETHUSD",1720916054022,1.08440207,3195.2,3194.4,5.19132]
["bitfinex","ETHUSD",1720916054245,1.08440207,3195.4,3194.4,5.19132]
["bitfinex","ETHUSD",1720916054387,2.4882,3195.6,3194.4,5.19132]
["bitfinex","ETHUSD",1720916054388,2.4882,3195.6,3194.4,3.0]
["bitfinex","ETHUSD",1720916054582,2.4882,3195.6,3194.3,1.9]
["bitfinex","ETHUSD",1720916054583,1.97026477,3195.4,3194.3,7.0914]
["bitfinex","ETHUSD",1720916054811,1.97026477,3195.4,3194.4,0.70914]
["bitfinex","ETHUSD",1720916054812,1.0844468,3195.3,3194.4,0.70914]
["bitfinex","ETHUSD",1720916055010,2.4882,3195.6,3194.4,3.70914]
["bitfinex","ETHUSD",1720916055011,1.0844507,3195.2,3194.4,3.70914]
["bitfinex","ETHUSD",1720916055193,1.9702723,3195.5,3194.4,5.90042]
["bitfinex","ETHUSD",1720916055194,1.0844507,3195.1,3194.4,5.90042]
["bitfinex","ETHUSD",1720916055389,1.0844507,3195.0,3194.4,5.90042]
["bitfinex","ETHUSD",1720916055606,1.0844507,3194.9,3194.4,5.90042]
["bitfinex","ETHUSD",1720916055810,1.0844507,3194.8,3194.5,0.999182]
["bitfinex","ETHUSD",1720916056009,1.0844507,3194.7,3194.5,0.999182]
["bitfinex","ETHUSD",1720916056317,1.9702723,3195.5,3194.5,0.999182]
["bitfinex","ETHUSD",1720916056628,1.0844117,3195.4,3194.5,0.999182]
["bitfinex","ETHUSD",1720916056830,1.0844117,3195.3,3194.5,0.999182]
["bitfinex","ETHUSD",1720916057032,1.9702723,3195.5,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916057033,1.0844117,3195.2,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916057343,1.0844117,3195.1,3194.5,0.999182]
["bitfinex","ETHUSD",1720916057652,1.0844117,3195.0,3194.5,0.999182]
["bitfinex","ETHUSD",1720916057809,1.08441255,3194.9,3194.5,0.999182]
["bitfinex","ETHUSD",1720916058005,1.08441255,3194.8,3194.5,0.999182]
["bitfinex","ETHUSD",1720916058227,1.97079523,3195.5,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916058447,1.08440856,3195.4,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916058753,1.08440856,3195.3,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916058919,1.08440856,3195.2,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916059290,1.08440856,3195.1,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916059420,1.08440856,3195.0,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916059760,1.08440856,3194.9,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916060053,1.08440856,3194.8,3194.6,0.6190462]
["bitfinex","ETHUSD",1720916060339,1.97079523,3195.5,3194.7,0.38094782]
["bitfinex","ETHUSD",1720916060545,1.0843914,3195.4,3194.5,2.19125]
["bitfinex","ETHUSD",1720916060836,1.0843914,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720916061060,1.08441387,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1720916061214,1.08441387,3195.2,3194.4,2.19132]
["bitfinex","ETHUSD",1720916061215,1.08441387,3195.1,3194.4,5.19132]
["bitfinex","ETHUSD",1720916061551,1.08441387,3195.0,3194.5,0.928272]
["bitfinex","ETHUSD",1720916061710,1.08441387,3194.9,3194.5,3.928272]
["bitfinex","ETHUSD",1720916061909,1.08441387,3195.3,3194.5,3.928272]
["bitfinex","ETHUSD",1720916063253,1.08441387,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720916063412,2.3308,3195.2,3194.3,1.9]
["bitfinex","ETHUSD",1720916063754,1.08441387,3195.1,3194.3,1.9]
["bitfinex","ETHUSD",1720916063957,1.08441387,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1720916064111,3.05546043,3195.1,3193.9,4.9]
["bitfinex","ETHUSD",1720916064331,3.59479765,3195.0,3193.9,5.853103]
["bitfinex","ETHUSD",1720916064535,3.59479765,3195.0,3193.9,8.044773]
["bitfinex","ETHUSD",1720916064536,1.08456961,3194.9,3193.9,8.044773]
["bitfinex","ETHUSD",1720916065270,1.08456961,3194.9,3194.0,2.19158]
["bitfinex","ETHUSD",1720916065469,1.08456961,3194.9,3194.3,1.9]
["bitfinex","ETHUSD",1720916065653,1.08456961,3195.1,3194.3,1.9]
["bitfinex","ETHUSD",1720916065864,1.08456961,3195.0,3194.3,1.9]
["bitfinex","ETHUSD",1720916066050,1.08456961,3194.9,3194.3,2.39]
["bitfinex","ETHUSD",1720916066248,1.08456961,3194.8,3194.3,2.39]
["bitfinex","ETHUSD",1720916066467,4.302402,3195.2,3194.3,2.39]
["bitfinex","ETHUSD",1720916066468,1.08456961,3194.7,3194.3,2.39]
["bitfinex","ETHUSD",1720916066634,1.08456961,3194.6,3194.3,2.39]
["bitfinex","ETHUSD",1720916066985,4.302402,3195.2,3194.4,2.19132]
["bitfinex","ETHUSD",1720916066986,2.3308,3195.2,3194.4,2.19132]
["bitfinex","ETHUSD",1720916067187,1.08442792,3195.1,3194.5,0.458132]
["bitfinex","ETHUSD",1720916067476,2.3308,3195.2,3194.5,0.458132]
["bitfinex","ETHUSD",1720916067676,1.08440814,3195.1,3194.5,0.458132]
["bitfinex","ETHUSD",1720916067970,2.3308,3195.2,3194.5,0.458132]
["bitfinex","ETHUSD",1720916068177,1.084406,3195.0,3194.5,0.458132]
["bitfinex","ETHUSD",1720916068335,1.084406,3194.9,3194.6,0.2649452]
["bitfinex","ETHUSD",1720916068537,1.084406,3195.1,3194.5,0.458132]
["bitfinex","ETHUSD",1720916068776,1.084406,3195.0,3194.3,1.9]
["bitfinex","ETHUSD",1720916068991,1.084406,3194.9,3194.3,4.9]
["bitfinex","ETHUSD",1720916069135,1.084406,3195.1,3194.3,3.0]
["bitfinex","ETHUSD",1720916069336,1.084406,3195.1,3193.9,7.3393]
["bitfinex","ETHUSD",1720916069556,1.084406,3195.1,3194.0,3.0]
["bitfinex","ETHUSD",1720916069758,3.05574797,3195.1,3194.1,0.73393]
["bitfinex","ETHUSD",1720916070100,1.084406,3195.0,3194.1,0.73393]
["bitfinex","ETHUSD",1720916070297,1.084406,3195.1,3194.3,1.9]
["bitfinex","ETHUSD",1720916070594,4.30214197,3195.2,3194.3,1.9]
["bitfinex","ETHUSD",1720916070595,1.08450801,3195.0,3194.3,1.9]
["bitfinex","ETHUSD",1720916070749,1.08450801,3194.9,3194.3,1.9]
["bitfinex","ETHUSD",1720916071070,1.08450801,3194.8,3194.4,0.49]
["bitfinex","ETHUSD",1720916071275,4.302579,3195.2,3194.4,0.49]
["bitfinex","ETHUSD",1720916071276,1.08450801,3194.7,3194.4,0.49]
["bitfinex","ETHUSD",1720916071573,1.08450801,3194.6,3194.4,0.49]
["bitfinex","ETHUSD",1720916071783,1.08450801,3194.5,3194.4,0.49]
["bitfinex","ETHUSD",1720916073887,1.0844912,3194.5,3194.4,0.49]
["bitfinex","ETHUSD",1720916076362,1.0844912,3194.5,3194.4,2.68133]
["bitfinex","ETHUSD",1720916077092,2.3308,3195.2,3194.4,2.68133]
["bitfinex","ETHUSD",1720916077296,1.08440394,3195.1,3194.4,2.68133]
["bitfinex","ETHUSD",1720916077583,1.08440394,3195.0,3194.4,2.68133]
["bitfinex","ETHUSD",1720916077887,1.08440394,3194.9,3194.4,2.68133]
["bitfinex","ETHUSD",1720916078195,1.08440394,3194.8,3194.4,2.68133]
["bitfinex","ETHUSD",1720916078402,1.08440394,3194.7,3194.4,2.68133]
["bitfinex","ETHUSD",1720916078691,1.08440394,3194.6,3194.5,0.67727]
["bitfinex","ETHUSD",1720916080494,2.3308,3195.2,3194.5,0.67727]
["bitfinex","ETHUSD",1720916080795,1.08441115,3195.1,3194.5,0.67727]
["bitfinex","ETHUSD",1720916081000,2.3308,3195.2,3194.5,0.67727]
["bitfinex","ETHUSD",1720916081167,1.08440087,3195.1,3194.5,0.67727]
["bitfinex","ETHUSD",1720916081367,1.08440087,3195.0,3194.5,0.67727]
["bitfinex","ETHUSD",1720916081590,1.08440087,3194.9,3194.5,0.67727]
["bitfinex","ETHUSD",1720916081937,1.08440087,3194.8,3194.5,0.67727]
["bitfinex","ETHUSD",1720916082077,1.08440087,3195.1,3194.6,0.33586]
["bitfinex","ETHUSD",1720916082401,1.08440087,3195.0,3194.6,0.33586]
["bitfinex","ETHUSD",1720916082586,1.08440087,3194.9,3194.6,0.33586]
["bitfinex","ETHUSD",1720916082766,1.08440087,3194.8,3194.6,0.33586]
["bitfinex","ETHUSD",1720916082967,1.08440087,3194.7,3194.6,4.89655]
["bitfinex","ETHUSD",1720916083196,1.08440087,3194.7,3194.6,6.79655]
["bitfinex","ETHUSD",1720916083400,4.5916518,3195.6,3194.6,6.79655]
["bitfinex","ETHUSD",1720916083566,2.61917991,3195.6,3194.7,2.938492]
["bitfinex","ETHUSD",1720916083767,1.08429717,3195.5,3194.7,2.938492]
["bitfinex","ETHUSD",1720916084004,1.08429717,3195.4,3194.7,2.938492]
["bitfinex","ETHUSD",1720916084208,1.08429717,3195.5,3194.7,2.938492]
["bitfinex","ETHUSD",1720916084419,1.08429717,3195.4,3194.7,2.938492]
["bitfinex","ETHUSD",1720916084569,1.08429717,3195.5,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916084769,1.08429717,3195.4,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916085015,1.08429717,3195.5,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916085190,1.08429717,3195.4,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916085376,4.59140276,3195.6,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916085377,1.08429717,3195.3,3194.8,1.2735042]
["bitfinex","ETHUSD",1720916085582,1.08429717,3195.5,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916087031,1.08429136,3195.4,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916087327,1.08429136,3195.3,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916087622,1.08429136,3195.2,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916087823,1.08429136,3195.5,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088024,1.08429136,3195.4,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088200,1.08429136,3195.3,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088402,1.08429136,3195.2,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088713,0.32797991,3195.6,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088714,1.08429136,3195.1,3194.9,0.42119962]
["bitfinex","ETHUSD",1720916088896,0.32797991,3195.6,3195.0,0.38857538]
["bitfinex","ETHUSD",1720916089098,1.08428849,3195.5,3194.8,3.52714479]
["bitfinex","ETHUSD",1720916089287,1.08428849,3195.4,3194.8,3.52714479]
["bitfinex","ETHUSD",1720916089483,0.32797991,3195.6,3195.0,2.1909]
["bitfinex","ETHUSD",1720916089484,1.08428849,3195.3,3195.0,2.1909]
["bitfinex","ETHUSD",1720916089689,1.08428849,3195.2,3195.0,2.1909]
["bitfinex","ETHUSD",1720916089916,1.08428849,3195.1,3195.0,2.1909]
["bitfinex","ETHUSD",1720916090128,1.08428849,3195.1,3195.0,2.76270448]
["bitfinex","ETHUSD",1720916090431,1.97278048,3195.8,3195.0,4.66270448]
["bitfinex","ETHUSD",1720916090599,1.08427113,3195.1,3195.0,4.0909]
["bitfinex","ETHUSD",1720916090798,1.97278048,3195.8,3195.0,4.0909]
["bitfinex","ETHUSD",1720916091000,1.08423328,3195.7,3195.0,4.0909]
["bitfinex","ETHUSD",1720916091230,1.08423328,3195.6,3195.0,4.0909]
["bitfinex","ETHUSD",1720916091382,1.08423328,3195.7,3195.0,4.0909]
["bitfinex","ETHUSD",1720916091721,1.08423328,3195.7,3195.0,1.9]
["bitfinex","ETHUSD",1720916092686,2.2912,3195.6,3195.0,1.9]
["bitfinex","ETHUSD",1720916092916,1.08423328,3195.5,3194.6,7.09117]
["bitfinex","ETHUSD",1720916093123,1.08423328,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1720916093644,1.08423328,3195.5,3194.6,1.9]
["bitfinex","ETHUSD",1720916093645,1.08428836,3195.4,3194.6,1.9]
["bitfinex","ETHUSD",1720916093935,2.2912,3195.5,3194.6,1.9]
["bitfinex","ETHUSD",1720916094139,1.08441642,3195.3,3194.6,1.9]
["bitfinex","ETHUSD",1720916094326,1.08441642,3195.2,3194.6,1.9]
["bitfinex","ETHUSD",1720916094537,1.97249348,3195.4,3194.6,1.9]
["bitfinex","ETHUSD",1720916094538,1.08441642,3195.1,3194.6,1.9]
["bitfinex","ETHUSD",1720916094701,1.08441642,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1720916094904,1.08441642,3195.3,3194.4,5.19131]
["bitfinex","ETHUSD",1720916095236,1.08441642,3195.3,3194.4,6.356536]
["bitfinex","ETHUSD",1720916095439,2.4742,3195.2,3194.4,4.165226]
["bitfinex","ETHUSD",1720916095601,1.08441642,3195.1,3194.4,4.165226]
["bitfinex","ETHUSD",1720916095946,1.08441642,3195.1,3194.4,6.356556]
["bitfinex","ETHUSD",1720916096802,1.08442201,3195.0,3194.4,6.356556]
["bitfinex","ETHUSD",1720916097003,1.08440225,3194.9,3194.5,0.6356556]
["bitfinex","ETHUSD",1720916097199,1.08440225,3194.8,3194.5,3.6356556]
["bitfinex","ETHUSD",1720916097411,1.08440225,3194.7,3194.5,3.6356556]
["bitfinex","ETHUSD",1720916097748,2.4742,3195.2,3194.5,3.6356556]
["bitfinex","ETHUSD",1720916098035,2.4742,3195.2,3194.6,1.9]
["bitfinex","ETHUSD",1720916098036,1.08438268,3195.1,3194.6,1.9]
["bitfinex","ETHUSD",1720916098244,1.08438268,3195.0,3194.7,0.55356556]
["bitfinex","ETHUSD",1720916098446,1.08438268,3194.9,3194.7,0.55356556]
["bitfinex","ETHUSD",1720916098742,1.08438268,3194.8,3194.7,0.55356556]
["bitfinex","ETHUSD",1720916098947,1.08438268,3194.8,3194.6,4.9]
["bitfinex","ETHUSD",1720916099105,4.44683876,3195.5,3194.6,4.9]
["bitfinex","ETHUSD",1720916099308,1.08436152,3195.4,3194.6,4.9]
["bitfinex","ETHUSD",1720916099542,1.08436152,3195.3,3194.6,4.9]
["bitfinex","ETHUSD",1720916099736,1.08436152,3195.2,3194.6,4.9]
["bitfinex","ETHUSD",1720916099923,1.08436152,3195.1,3194.7,0.73795]
["bitfinex","ETHUSD",1720916100125,2.4742,3195.5,3194.7,3.73795]
["bitfinex","ETHUSD",1720916100318,1.08434394,3195.0,3194.7,3.73795]
["bitfinex","ETHUSD",1720916100514,1.08434394,3194.9,3194.7,3.73795]
["bitfinex","ETHUSD",1720916100732,1.08434394,3195.0,3194.7,3.73795]
["bitfinex","ETHUSD",1720916100945,1.08434681,3194.9,3194.8,0.563795]
["bitfinex","ETHUSD",1720916102425,1.08434394,3195.0,3194.8,0.563795]
["bitfinex","ETHUSD",1720916102625,1.08433266,3194.9,3194.8,0.563795]
["bitfinex","ETHUSD",1720916105135,1.08433266,3194.9,3194.7,3.73795]
["bitfinex","ETHUSD",1720916105462,1.08433266,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1720916105791,3.55854394,3195.0,3194.6,1.9]
["bitfinex","ETHUSD",1720916105924,1.08443201,3194.9,3194.6,1.9]
["bitfinex","ETHUSD",1720916106266,1.08443201,3194.8,3194.6,1.9]
["bitfinex","ETHUSD",1720916106467,1.08443435,3194.7,3194.6,2.609131]
["bitfinex","ETHUSD",1720916106666,1.0844344,3194.9,3194.6,5.609131]
["bitfinex","ETHUSD",1720916106826,1.0844344,3194.8,3194.6,2.609131]
["bitfinex","ETHUSD",1720916107027,3.55854394,3195.0,3194.7,3.0]
["bitfinex","ETHUSD",1720916107257,1.08443369,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1720916107460,3.55854394,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720916107461,1.08443369,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1720916107679,3.55854394,3195.0,3194.2,1.9]
["bitfinex","ETHUSD",1720916107680,1.08443369,3194.9,3194.2,1.9]
["bitfinex","ETHUSD",1720916107840,1.08443369,3194.8,3194.2,1.9]
["bitfinex","ETHUSD",1720916108042,3.55854394,3195.0,3194.2,2.60916]
["bitfinex","ETHUSD",1720916108043,1.08443369,3194.9,3194.2,2.60916]
["bitfinex","ETHUSD",1720916108265,1.08443369,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1720916108464,1.08443369,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1720916108665,1.08443369,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1720916108974,3.55854394,3195.0,3194.3,3.0]
["bitfinex","ETHUSD",1720916109160,2.4742,3194.7,3194.3,3.0]
["bitfinex","ETHUSD",1720916109499,2.4742,3194.7,3194.2,1.9]
["bitfinex","ETHUSD",1720916109500,1.08453809,3194.6,3194.2,1.9]
["bitfinex","ETHUSD",1720916109845,1.08453809,3194.5,3194.2,1.9]
["bitfinex","ETHUSD",1720916110055,1.08453809,3194.6,3194.2,1.9]
["bitfinex","ETHUSD",1720916110276,1.08453809,3194.5,3194.2,1.9]
["bitfinex","ETHUSD",1720916110438,1.08453809,3194.6,3194.2,1.9]
["bitfinex","ETHUSD",1720916110643,1.08453809,3194.5,3194.2,2.09]
["bitfinex","ETHUSD",1720916110939,1.08453809,3194.4,3194.2,2.09]
["bitfinex","ETHUSD",1720916111282,1.08434394,3195.0,3194.2,7.28141]
["bitfinex","ETHUSD",1720916111483,1.08443162,3194.9,3194.3,2.919541]
["bitfinex","ETHUSD",1720916111643,1.08434394,3195.0,3194.3,2.919541]
["bitfinex","ETHUSD",1720916111644,1.08443162,3194.8,3194.3,2.919541]
["bitfinex","ETHUSD",1720916111845,1.08443162,3194.7,3194.3,2.919541]
["bitfinex","ETHUSD",1720916112153,1.08443162,3194.6,3194.5,2.19126]
["bitfinex","ETHUSD",1720916112360,1.08434394,3195.0,3194.6,2.19117]
["bitfinex","ETHUSD",1720916112556,1.0843582,3194.9,3194.7,0.409117]
["bitfinex","ETHUSD",1720916112759,1.08434394,3195.0,3194.7,0.409117]
["bitfinex","ETHUSD",1720916112957,1.08434324,3194.9,3194.8,2.4795]
["bitfinex","ETHUSD",1720916113287,1.08434394,3195.0,3194.8,6.57056]
["bitfinex","ETHUSD",1720916113451,1.08434394,3195.0,3194.9,3.0]
["bitfinex","ETHUSD",1720916113646,1.08434394,3195.0,3194.9,3.9979677]
["bitfinex","ETHUSD",1720916113871,1.08429035,3195.0,3194.9,3.9979677]
["bitfinex","ETHUSD",1720916114075,4.4466279,3195.8,3194.9,6.1889577]
["bitfinex","ETHUSD",1720916114288,1.0841958,3195.7,3195.0,2.19091]
["bitfinex","ETHUSD",1720916114454,2.62907648,3196.2,3195.0,2.19091]
["bitfinex","ETHUSD",1720916114455,1.0841958,3195.6,3195.0,2.19091]
["bitfinex","ETHUSD",1720916114652,1.9724279,3196.0,3195.1,0.61888777]
["bitfinex","ETHUSD",1720916114653,1.0841958,3195.5,3195.1,0.61888777]
["bitfinex","ETHUSD",1720916114855,1.0841958,3195.4,3195.1,3.61888777]
["bitfinex","ETHUSD",1720916115083,1.0841958,3195.3,3195.1,3.61888777]
["bitfinex","ETHUSD",1720916115264,2.4742,3196.1,3195.2,2.19077]
["bitfinex","ETHUSD",1720916115465,1.08412897,3196.0,3195.3,2.19071]
["bitfinex","ETHUSD",1720916115654,1.08412897,3195.9,3195.4,0.709071]
["bitfinex","ETHUSD",1720916115856,1.08412897,3195.8,3195.4,0.709071]
["bitfinex","ETHUSD",1720916116059,1.08412897,3195.7,3195.4,0.709071]
["bitfinex","ETHUSD",1720916116259,1.08412897,3195.6,3195.4,0.709071]
["bitfinex","ETHUSD",1720916116459,2.4742,3196.1,3195.4,0.709071]
["bitfinex","ETHUSD",1720916116686,1.08410666,3196.0,3195.4,0.709071]
["bitfinex","ETHUSD",1720916117007,1.08410666,3195.9,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117193,4.6821503,3196.5,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117194,1.08410666,3196.1,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117378,1.08410666,3196.0,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117583,1.97181454,3196.4,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117584,1.08410666,3195.9,3195.5,0.5187281]
["bitfinex","ETHUSD",1720916117788,2.3817,3196.5,3195.6,0.42277991]
["bitfinex","ETHUSD",1720916117789,1.08410666,3195.8,3195.6,0.42277991]
["bitfinex","ETHUSD",1720916117994,4.35351454,3196.5,3195.6,4.51323991]
["bitfinex","ETHUSD",1720916118478,1.08400423,3196.4,3195.7,2.19043]
["bitfinex","ETHUSD",1720916118792,2.3817,3196.5,3195.7,2.19043]
["bitfinex","ETHUSD",1720916118793,1.08400423,3196.3,3195.7,2.19043]
["bitfinex","ETHUSD",1720916118962,2.3817,3196.5,3195.7,2.19043]
["bitfinex","ETHUSD",1720916119167,1.08396981,3196.4,3195.7,2.19043]
["bitfinex","ETHUSD",1720916119394,1.08396981,3196.3,3195.7,2.19043]
["bitfinex","ETHUSD",1720916119564,1.08396981,3196.2,3195.7,2.6936238]
["bitfinex","ETHUSD",1720916119774,1.08396981,3196.4,3195.7,2.6936238]
["bitfinex","ETHUSD",1720916120116,1.08396981,3196.4,3195.7,2.75619682]
["bitfinex","ETHUSD",1720916120560,1.08396981,3196.4,3195.8,2.19036]
["bitfinex","ETHUSD",1720916120905,1.08396981,3196.4,3196.0,1.9]
["bitfinex","ETHUSD",1720916121198,2.3817,3196.8,3196.0,2.84404308]
["bitfinex","ETHUSD",1720916121407,1.08385473,3196.7,3196.0,2.84404308]
["bitfinex","ETHUSD",1720916121560,2.3817,3196.8,3196.1,0.06257081]
["bitfinex","ETHUSD",1720916121767,0.1165799,3197.3,3196.5,1.9]
["bitfinex","ETHUSD",1720916121768,1.08383634,3196.7,3196.5,1.9]
["bitfinex","ETHUSD",1720916121963,0.1165799,3197.3,3196.5,1.9]
["bitfinex","ETHUSD",1720916122158,0.1165799,3197.3,3196.6,2.25234877]
["bitfinex","ETHUSD",1720916122159,1.08368398,3197.2,3196.6,2.25234877]
["bitfinex","ETHUSD",1720916122403,1.08368398,3197.1,3196.9,1.9]
["bitfinex","ETHUSD",1720916122713,0.1165799,3197.3,3196.9,1.9]
["bitfinex","ETHUSD",1720916123065,0.1165799,3197.3,3197.0,2.18953]
["bitfinex","ETHUSD",1720916123469,0.1165799,3197.3,3197.1,2.18946]
["bitfinex","ETHUSD",1720916123899,0.1165799,3197.3,3197.1,2.817359]
["bitfinex","ETHUSD",1720916124082,0.1165799,3197.3,3197.1,0.627899]
["bitfinex","ETHUSD",1720916124283,0.1165799,3197.3,3196.9,4.08962]
["bitfinex","ETHUSD",1720916124678,0.1165799,3197.3,3197.2,1.9]
["bitfinex","ETHUSD",1720916124880,2.3817,3199.0,3197.2,4.1875]
["bitfinex","ETHUSD",1720916125096,2.3817,3199.0,3198.0,1.9]
["bitfinex","ETHUSD",1720916125097,1.08324713,3198.9,3198.0,1.9]
["bitfinex","ETHUSD",1720916126809,0.27093985,3198.9,3198.0,1.9]
["bitfinex","ETHUSD",1720916127072,0.27093985,3198.9,3197.2,2.2875]
["bitfinex","ETHUSD",1720916127073,2.3817,3198.8,3196.8,2.2875]
["bitfinex","ETHUSD",1720916127233,2.3817,3198.8,3196.5,2.18983]
["bitfinex","ETHUSD",1720916127234,2.3817,3198.6,3196.5,2.18983]
["bitfinex","ETHUSD",1720916127517,1.63337897,3198.5,3196.8,2.18967]
["bitfinex","ETHUSD",1720916127723,1.63337897,3198.5,3196.4,1.9]
["bitfinex","ETHUSD",1720916127724,2.3817,3198.3,3196.4,1.9]
["bitfinex","ETHUSD",1720916127880,2.3817,3198.1,3196.4,4.08995]
["bitfinex","ETHUSD",1720916128080,1.08372659,3198.0,3196.4,4.08995]
["bitfinex","ETHUSD",1720916128281,1.08372659,3197.9,3196.8,1.9]
["bitfinex","ETHUSD",1720916128531,2.3817,3198.1,3196.8,1.9]
["bitfinex","ETHUSD",1720916128705,2.3817,3198.1,3197.1,2.18948]
["bitfinex","ETHUSD",1720916129014,2.65452079,3198.1,3197.2,1.9]
["bitfinex","ETHUSD",1720916129214,2.3817,3198.1,3197.2,4.9]
["bitfinex","ETHUSD",1720916132408,2.64696398,3198.7,3197.3,0.06254399]
["bitfinex","ETHUSD",1720916132727,2.3817,3198.7,3197.4,2.18927]
["bitfinex","ETHUSD",1720916132883,2.3817,3198.7,3197.3,3.0]
["bitfinex","ETHUSD",1720916133079,2.3817,3198.7,3197.2,7.08938]
["bitfinex","ETHUSD",1720916133392,2.3817,3198.7,3197.3,2.18934]
["bitfinex","ETHUSD",1720916133595,0.23817,3198.6,3197.3,6.117222]
["bitfinex","ETHUSD",1720916133790,0.23817,3198.6,3197.3,6.1797609]
["bitfinex","ETHUSD",1720916134424,0.23817,3198.6,3197.4,2.18925]
["bitfinex","ETHUSD",1720916134665,0.23817,3198.6,3197.5,0.06253734]
["bitfinex","ETHUSD",1720916134984,0.23817,3198.6,3197.5,2.25173734]
["bitfinex","ETHUSD",1720916135191,2.3817,3198.7,3197.6,4.61431373]
["bitfinex","ETHUSD",1720916135399,2.3817,3198.7,3197.7,0.06253299]
["bitfinex","ETHUSD",1720916136928,2.3817,3198.7,3197.6,4.61431373]
["bitfinex","ETHUSD",1720916137108,2.3817,3198.7,3197.6,4.67684718]
["bitfinex","ETHUSD",1720916138821,2.3817,3198.7,3197.6,4.61431373]
["bitfinex","ETHUSD",1720916139023,2.3817,3198.7,3197.7,0.46143137]
["bitfinex","ETHUSD",1720916139225,2.3817,3198.7,3197.8,0.06253329]
["bitfinex","ETHUSD",1720916139429,2.3817,3198.7,3197.7,0.46143137]
["bitfinex","ETHUSD",1720916139767,2.3817,3198.7,3197.6,0.52517373]
["bitfinex","ETHUSD",1720916140039,2.3817,3198.7,3197.3,5.18934]
["bitfinex","ETHUSD",1720916141530,2.3817,3198.7,3197.3,3.0]
["bitfinex","ETHUSD",1720916141715,2.3817,3198.7,3197.2,7.0894]
["bitfinex","ETHUSD",1720916142539,2.3817,3198.7,3197.2,4.9]
["bitfinex","ETHUSD",1720916142704,0.23817,3198.6,3197.3,0.49]
["bitfinex","ETHUSD",1720916143525,0.23817,3198.6,3197.3,3.49]
["bitfinex","ETHUSD",1720916143918,2.3628,3198.5,3197.3,3.49]
["bitfinex","ETHUSD",1720916144439,1.08338183,3198.4,3197.3,3.49]
["bitfinex","ETHUSD",1720916144607,2.3628,3198.5,3197.3,3.49]
["bitfinex","ETHUSD",1720916144804,1.08338212,3198.4,3197.3,3.49]
["bitfinex","ETHUSD",1720916145042,2.3628,3198.5,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916145243,1.08337888,3198.4,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916145451,2.3628,3198.5,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916145741,1.08338,3198.4,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916145957,2.3628,3198.5,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916146149,1.08338023,3198.4,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916146450,1.08338028,3198.3,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916146849,1.08338426,3198.2,3197.4,0.57419106]
["bitfinex","ETHUSD",1720916147064,2.59908,3198.5,3197.0,3.0]
["bitfinex","ETHUSD",1720916147224,1.08340978,3198.4,3197.0,3.0]
["bitfinex","ETHUSD",1720916147428,1.08340978,3198.3,3197.0,3.0]
["bitfinex","ETHUSD",1720916147626,1.08340978,3198.4,3197.0,3.0]
["bitfinex","ETHUSD",1720916147830,1.45165876,3198.4,3197.1,0.747711]
["bitfinex","ETHUSD",1720916148150,1.08340978,3198.3,3197.1,0.747711]
["bitfinex","ETHUSD",1720916149768,1.08340978,3198.3,3197.0,3.0]
["bitfinex","ETHUSD",1720916149968,1.08340978,3198.3,3196.9,5.2875]
["bitfinex","ETHUSD",1720916150176,1.08340978,3198.3,3196.9,2.2875]
["bitfinex","ETHUSD",1720916150385,0.36824898,3198.4,3196.9,2.2875]
["bitfinex","ETHUSD",1720916150669,2.3628,3198.1,3196.9,3.035225]
["bitfinex","ETHUSD",1720916150871,1.08357285,3198.0,3197.0,3.0]
["bitfinex","ETHUSD",1720916151079,1.08357285,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1720916151237,1.08357285,3197.8,3197.0,3.0]
["bitfinex","ETHUSD",1720916151437,2.3628,3198.1,3197.0,3.0]
["bitfinex","ETHUSD",1720916151438,1.08357285,3197.7,3197.0,3.6035225]
["bitfinex","ETHUSD",1720916151676,1.08357285,3198.0,3197.0,3.6035225]
["bitfinex","ETHUSD",1720916151985,1.08357285,3197.9,3197.0,3.6035225]
["bitfinex","ETHUSD",1720916152158,1.08357285,3198.0,3197.0,3.6035225]
["bitfinex","ETHUSD",1720916152349,1.08357285,3197.9,3197.0,3.6035225]
["bitfinex","ETHUSD",1720916152550,1.08357285,3197.8,3197.1,0.66387475]
["bitfinex","ETHUSD",1720916152777,2.3628,3198.1,3197.1,0.66387475]
["bitfinex","ETHUSD",1720916152778,1.08357285,3198.0,3197.1,0.66387475]
["bitfinex","ETHUSD",1720916153388,0.36824898,3198.4,3197.0,3.0]
["bitfinex","ETHUSD",1720916153389,2.3628,3197.8,3197.0,3.0]
["bitfinex","ETHUSD",1720916153541,2.3628,3197.8,3196.5,5.3107]
["bitfinex","ETHUSD",1720916153741,1.08366446,3197.7,3196.5,5.3107]
["bitfinex","ETHUSD",1720916153942,2.3628,3197.8,3196.5,5.3107]
["bitfinex","ETHUSD",1720916153943,1.08366446,3197.6,3196.5,5.3107]
["bitfinex","ETHUSD",1720916154239,1.08366446,3197.5,3196.5,5.3107]
["bitfinex","ETHUSD",1720916154437,1.08366446,3197.4,3196.6,0.72107]
["bitfinex","ETHUSD",1720916154752,1.08366446,3197.3,3196.6,3.72107]
["bitfinex","ETHUSD",1720916155068,1.08366446,3197.2,3196.6,3.72107]
["bitfinex","ETHUSD",1720916155268,1.08366446,3197.7,3196.6,3.72107]
["bitfinex","ETHUSD",1720916155579,1.08366446,3197.7,3196.7,0.603177]
["bitfinex","ETHUSD",1720916156849,2.3628,3197.8,3196.7,0.603177]
["bitfinex","ETHUSD",1720916157051,1.0836418,3197.7,3196.6,3.0]
["bitfinex","ETHUSD",1720916157272,0.55,3198.3,3196.1,2.4781]
["bitfinex","ETHUSD",1720916157273,3.5746418,3197.6,3196.1,2.4781]
["bitfinex","ETHUSD",1720916157578,2.491,3197.4,3196.1,2.4781]
["bitfinex","ETHUSD",1720916157783,1.0836418,3197.3,3196.1,2.4781]
["bitfinex","ETHUSD",1720916157941,1.0836418,3197.3,3195.8,1.9]
["bitfinex","ETHUSD",1720916158137,1.9,3198.0,3195.9,0.43781]
["bitfinex","ETHUSD",1720916158138,2.491,3197.2,3195.9,0.43781]
["bitfinex","ETHUSD",1720916158344,1.0836418,3197.1,3195.9,0.43781]
["bitfinex","ETHUSD",1720916159682,1.0836418,3197.1,3196.1,4.66826]
["bitfinex","ETHUSD",1720916159992,1.08373808,3197.0,3196.2,3.06255996]
["bitfinex","ETHUSD",1720916160140,2.491,3197.2,3196.3,0.06255996]
["bitfinex","ETHUSD",1720916160348,2.491,3197.6,3196.5,2.18984]
["bitfinex","ETHUSD",1720916160542,1.08370121,3197.5,3196.7,2.4781]
["bitfinex","ETHUSD",1720916160846,2.491,3197.9,3196.7,5.4781]
["bitfinex","ETHUSD",1720916161047,1.08352442,3197.8,3196.8,0.06254786]
["bitfinex","ETHUSD",1720916161247,1.08352442,3197.7,3196.8,3.06254786]
["bitfinex","ETHUSD",1720916161449,1.08352442,3197.6,3196.9,0.85406479]
["bitfinex","ETHUSD",1720916161741,2.491,3197.9,3197.0,0.06254852]
["bitfinex","ETHUSD",1720916161947,1.0834833,3197.8,3196.9,3.33216479]
["bitfinex","ETHUSD",1720916162150,1.0834833,3197.7,3197.0,3.0]
["bitfinex","ETHUSD",1720916162361,2.491,3197.9,3197.0,3.0]
["bitfinex","ETHUSD",1720916162362,1.0835295,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1720916162561,1.0835295,3197.5,3197.1,0.63321648]
["bitfinex","ETHUSD",1720916162856,2.491,3197.9,3197.1,0.63321648]
["bitfinex","ETHUSD",1720916163056,1.08351698,3197.8,3197.1,0.63321648]
["bitfinex","ETHUSD",1720916163354,1.08352079,3197.7,3197.1,0.63321648]
["bitfinex","ETHUSD",1720916163584,2.491,3197.9,3197.1,0.6957622]
["bitfinex","ETHUSD",1720916163585,1.08352079,3197.6,3197.1,0.6957622]
["bitfinex","ETHUSD",1720916163892,2.491,3198.4,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916164093,1.08347395,3198.3,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916164293,1.08347395,3198.2,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916164497,1.08347395,3198.1,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916164701,1.08347395,3198.3,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916164922,1.08347395,3198.2,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916165076,1.08347395,3198.1,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916165278,1.08347395,3198.0,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916165615,1.08352106,3197.9,3197.2,0.36957622]
["bitfinex","ETHUSD",1720916165778,1.08352106,3197.8,3197.3,0.06254574]
["bitfinex","ETHUSD",1720916165975,2.491,3198.4,3197.2,3.36957622]
["bitfinex","ETHUSD",1720916166178,1.08343182,3198.3,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916166511,2.491,3198.4,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916166512,1.08343182,3198.2,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916166715,1.08342386,3198.1,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916166873,1.08342386,3198.0,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916167074,2.491,3198.4,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916167075,1.08342386,3197.9,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916167369,1.08342386,3197.8,3197.3,0.68802228]
["bitfinex","ETHUSD",1720916167569,2.491,3198.4,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916167815,1.0833955,3198.3,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916167984,1.0833955,3198.2,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916168181,1.0833955,3198.1,3197.3,0.68802202]
["bitfinex","ETHUSD",1720916168420,1.0833955,3198.0,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916168576,1.0833955,3197.9,3197.3,0.62548141]
["bitfinex","ETHUSD",1720916168909,1.08339344,3197.8,3197.3,0.68802224]
["bitfinex","ETHUSD",1720916169109,2.491,3198.4,3197.3,0.68802224]
["bitfinex","ETHUSD",1720916169110,2.491,3198.4,3197.4,0.32469985]
["bitfinex","ETHUSD",1720916169319,1.08338002,3198.3,3197.4,0.32469985]
["bitfinex","ETHUSD",1720916169507,1.08338002,3198.2,3197.4,0.32469985]
["bitfinex","ETHUSD",1720916169811,0.32772546,3198.5,3198.4,2.18859]
["bitfinex","ETHUSD",1720916170023,0.32772546,3198.5,3198.4,2.957449]
["bitfinex","ETHUSD",1720916170024,1.4108282,3198.5,3198.4,2.957449]
["bitfinex","ETHUSD",1720916170179,1.4108282,3198.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916170180,1.08310274,3198.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916170375,2.29495046,3199.7,3198.4,0.218859]
["bitfinex","ETHUSD",1720916170598,3.05036209,3199.6,3198.4,0.218859]
["bitfinex","ETHUSD",1720916170808,1.42083205,3199.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916170974,1.08303364,3199.4,3198.4,0.218859]
["bitfinex","ETHUSD",1720916171378,1.08303364,3199.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916171979,1.08310502,3199.4,3198.4,0.218859]
["bitfinex","ETHUSD",1720916172185,1.08310502,3199.3,3198.4,0.218859]
["bitfinex","ETHUSD",1720916172499,1.96546768,3199.6,3198.4,0.218859]
["bitfinex","ETHUSD",1720916172700,1.3124147,3199.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916172916,1.08310573,3199.4,3198.4,0.218859]
["bitfinex","ETHUSD",1720916174605,1.08310573,3199.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916174789,1.08310573,3199.4,3198.4,0.218859]
["bitfinex","ETHUSD",1720916174988,0.32762201,3199.7,3198.4,0.218859]
["bitfinex","ETHUSD",1720916175198,0.32762201,3199.7,3198.7,1.9]
["bitfinex","ETHUSD",1720916175199,1.08300504,3199.6,3198.7,1.9]
["bitfinex","ETHUSD",1720916175407,1.08300504,3199.5,3199.1,1.9]
["bitfinex","ETHUSD",1720916175612,1.96470786,3200.3,3199.1,0.06250334]
["bitfinex","ETHUSD",1720916175823,1.96470786,3200.3,3198.8,2.9489]
["bitfinex","ETHUSD",1720916175824,1.08278413,3200.2,3198.9,3.0]
["bitfinex","ETHUSD",1720916175994,1.08278413,3200.1,3199.0,2.713721]
["bitfinex","ETHUSD",1720916176330,1.08278413,3200.0,3199.1,3.0]
["bitfinex","ETHUSD",1720916176620,2.3378,3200.0,3198.3,4.58755]
["bitfinex","ETHUSD",1720916176796,1.08278413,3199.9,3198.6,1.9]
["bitfinex","ETHUSD",1720916177187,1.08278413,3199.9,3198.6,4.08845]
["bitfinex","ETHUSD",1720916177391,1.08278413,3199.9,3199.0,1.9]
["bitfinex","ETHUSD",1720916177705,1.08278413,3199.9,3198.8,3.0]
["bitfinex","ETHUSD",1720916178089,2.3378,3200.0,3198.7,3.763845]
["bitfinex","ETHUSD",1720916178316,2.3378,3200.0,3198.4,3.218859]
["bitfinex","ETHUSD",1720916178317,1.08299333,3199.8,3198.4,3.218859]
["bitfinex","ETHUSD",1720916178497,1.08299333,3199.7,3198.4,3.218859]
["bitfinex","ETHUSD",1720916178802,1.08299333,3199.6,3198.4,0.218859]
["bitfinex","ETHUSD",1720916179122,1.08299333,3199.5,3198.4,0.218859]
["bitfinex","ETHUSD",1720916179287,1.08299333,3199.7,3198.4,0.218859]
["bitfinex","ETHUSD",1720916179623,1.08299333,3199.7,3198.0,4.9]
["bitfinex","ETHUSD",1720916179624,2.64232224,3199.6,3198.0,4.9]
["bitfinex","ETHUSD",1720916179854,1.08299333,3199.5,3198.0,4.9]
["bitfinex","ETHUSD",1720916181328,2.64232224,3199.6,3198.0,4.9]
["bitfinex","ETHUSD",1720916181329,1.08315146,3199.4,3198.0,4.9]
["bitfinex","ETHUSD",1720916181636,1.08315146,3199.3,3198.0,4.9]
["bitfinex","ETHUSD",1720916181841,1.08315146,3199.2,3198.0,4.9]
["bitfinex","ETHUSD",1720916182045,2.64232224,3199.6,3198.1,0.948782]
["bitfinex","ETHUSD",1720916182243,1.08313128,3199.5,3198.1,0.948782]
["bitfinex","ETHUSD",1720916182408,1.08313128,3199.4,3198.1,0.948782]
["bitfinex","ETHUSD",1720916182741,1.08313128,3199.3,3198.1,0.948782]
["bitfinex","ETHUSD",1720916182909,2.64232224,3199.6,3198.1,0.948782]
["bitfinex","ETHUSD",1720916182910,1.08313128,3199.2,3198.2,2.3989]
["bitfinex","ETHUSD",1720916183116,4.29952007,3200.3,3198.8,1.9]
["bitfinex","ETHUSD",1720916183358,1.08291297,3200.2,3198.9,2.3989]
["bitfinex","ETHUSD",1720916183647,1.08291297,3200.1,3199.0,0.06250653]
["bitfinex","ETHUSD",1720916183845,1.08291297,3200.0,3199.0,0.06250653]
["bitfinex","ETHUSD",1720916183999,2.3378,3200.3,3199.1,0.54614065]
["bitfinex","ETHUSD",1720916184205,1.08282706,3200.2,3199.1,0.54614065]
["bitfinex","ETHUSD",1720916184427,2.3378,3200.3,3199.1,0.54614065]
["bitfinex","ETHUSD",1720916184623,1.08284073,3200.2,3199.1,0.54614065]
["bitfinex","ETHUSD",1720916184828,0.1165799,3200.5,3199.2,4.15052654]
["bitfinex","ETHUSD",1720916185031,1.08283311,3200.4,3199.4,2.18786]
["bitfinex","ETHUSD",1720916185220,1.08283311,3200.3,3199.4,2.18786]
["bitfinex","ETHUSD",1720916185419,0.1165799,3200.5,3199.4,2.18786]
["bitfinex","ETHUSD",1720916185700,1.08272738,3200.4,3199.5,0.55]
["bitfinex","ETHUSD",1720916185904,0.1165799,3200.5,3199.5,0.55]
["bitfinex","ETHUSD",1720916185905,0.1165799,3200.5,3199.5,2.73784]
["bitfinex","ETHUSD",1720916186105,1.08269198,3200.4,3199.6,0.273784]
["bitfinex","ETHUSD",1720916186350,0.1165799,3200.5,3199.6,0.273784]
["bitfinex","ETHUSD",1720916186643,1.08272462,3200.4,3199.6,0.273784]
["bitfinex","ETHUSD",1720916186813,0.1165799,3200.5,3199.6,0.273784]
["bitfinex","ETHUSD",1720916187016,1.08272319,3200.4,3199.6,0.273784]
["bitfinex","ETHUSD",1720916187358,0.1165799,3200.5,3199.5,2.73784]
["bitfinex","ETHUSD",1720916187359,0.1165799,3200.5,3199.7,0.3011624]
["bitfinex","ETHUSD",1720916187512,1.08268749,3200.4,3199.7,0.3011624]
["bitfinex","ETHUSD",1720916187705,0.1165799,3200.5,3199.7,0.3011624]
["bitfinex","ETHUSD",1720916188042,1.08269441,3200.4,3199.7,0.3011624]
["bitfinex","ETHUSD",1720916188215,0.1165799,3200.5,3199.7,0.3011624]
["bitfinex","ETHUSD",1720916188415,1.08272378,3200.4,3199.5,0.55]
["bitfinex","ETHUSD",1720916188627,1.08272378,3200.3,3199.5,0.55]
["bitfinex","ETHUSD",1720916188827,0.1165799,3200.5,3199.5,0.55]
["bitfinex","ETHUSD",1720916189032,1.0827271,3200.4,3199.3,2.36966672]
["bitfinex","ETHUSD",1720916189341,1.0827271,3200.3,3199.3,5.36966672]
["bitfinex","ETHUSD",1720916189649,1.0827271,3200.2,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916189822,0.1165799,3200.5,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916189823,1.0827271,3200.4,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916190764,1.08275104,3200.3,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916190913,1.08275104,3200.2,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916191113,0.1165799,3200.5,3199.4,0.53696667]
["bitfinex","ETHUSD",1720916191317,1.08275263,3200.4,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916191515,1.08275263,3200.3,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916191725,1.08275263,3200.2,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916191955,1.08275263,3200.4,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916192160,1.08275263,3200.3,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916192334,1.08275263,3200.4,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916194054,1.08278936,3200.3,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916194243,1.08277047,3200.2,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916194442,1.08277047,3200.1,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916194646,0.1165799,3200.5,3199.5,0.24369667]
["bitfinex","ETHUSD",1720916194956,0.1165799,3200.5,3199.6,0.06249808]
["bitfinex","ETHUSD",1720916194957,1.08274375,3200.4,3199.6,0.06249808]
["bitfinex","ETHUSD",1720916195161,1.08274375,3200.3,3199.7,2.3989]
["bitfinex","ETHUSD",1720916195364,1.08274375,3200.2,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916195528,0.1165799,3200.5,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916195733,1.08272779,3200.4,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916196055,1.08272779,3200.3,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916196219,0.1165799,3200.5,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916196220,1.08272779,3200.2,3199.8,0.24613981]
["bitfinex","ETHUSD",1720916196427,0.1165799,3200.5,3199.9,0.26450398]
["bitfinex","ETHUSD",1720916196638,1.08269626,3200.4,3199.9,0.26450398]
["bitfinex","ETHUSD",1720916196821,0.1165799,3200.5,3200.0,0.06249149]
["bitfinex","ETHUSD",1720916197458,0.1165799,3200.5,3200.1,4.2064]
["bitfinex","ETHUSD",1720916197760,0.1165799,3200.5,3200.2,0.06248535]
["bitfinex","ETHUSD",1720916197942,0.1165799,3200.5,3200.3,0.42688854]
["bitfinex","ETHUSD",1720916198125,0.1165799,3200.5,3200.4,0.06248512]
["bitfinex","ETHUSD",1720916198326,0.1165799,3200.5,3200.4,4.49362]
["bitfinex","ETHUSD",1720916198527,0.1165799,3200.5,3200.4,8.04362]
["bitfinex","ETHUSD",1720916200422,0.1165799,3200.5,3200.4,10.23084]
["bitfinex","ETHUSD",1720916200648,0.1165799,3200.5,3200.4,11.51533585]
["bitfinex","ETHUSD",1720916204464,0.1165799,3200.5,3200.4,9.32811585]
["bitfinex","ETHUSD",1720916204769,0.1165799,3200.5,3200.4,6.59089585]
["bitfinex","ETHUSD",1720916205065,0.1165799,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1720916205265,0.1165799,3200.5,3200.3,0.48937142]
["bitfinex","ETHUSD",1720916205432,0.1165799,3200.5,3200.3,0.06248288]
["bitfinex","ETHUSD",1720916205849,0.1165799,3200.5,3200.1,3.0]
["bitfinex","ETHUSD",1720916206577,0.1165799,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1720916207045,0.1165799,3200.5,3200.2,0.61247889]
["bitfinex","ETHUSD",1720916207247,0.1165799,3200.5,3200.2,0.55]
["bitfinex","ETHUSD",1720916207475,0.1165799,3200.5,3200.3,0.355]
["bitfinex","ETHUSD",1720916207677,0.1165799,3200.5,3200.0,4.9]
["bitfinex","ETHUSD",1720916207881,0.1165799,3200.5,3200.0,1.9]
["bitfinex","ETHUSD",1720916208046,0.1165799,3200.5,3199.9,0.26450398]
["bitfinex","ETHUSD",1720916208047,0.44398505,3200.5,3199.9,0.26450398]
["bitfinex","ETHUSD",1720916208252,0.44398505,3200.5,3199.6,1.9]
["bitfinex","ETHUSD",1720916211486,0.44398505,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1720916212282,0.44398505,3200.5,3199.6,7.08776]
["bitfinex","ETHUSD",1720916212283,0.44398505,3200.5,3199.6,3.0]
["bitfinex","ETHUSD",1720916212486,1.08263372,3200.4,3199.6,0.06249666]
["bitfinex","ETHUSD",1720916212654,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916212848,1.08264086,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916213055,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916213483,1.08263998,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916213690,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916213891,1.08264535,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916214085,0.44398505,3200.5,3199.8,2.8564]
["bitfinex","ETHUSD",1720916214285,1.08261285,3200.4,3199.9,5.20526497]
["bitfinex","ETHUSD",1720916214593,0.44398505,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1720916214769,1.082579,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1720916214960,0.44398505,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1720916215360,1.08257888,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1720916215585,0.44398505,3200.5,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916215759,1.08257502,3200.4,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916215954,0.44398505,3200.5,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916216201,1.08257387,3200.4,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916216398,0.44398505,3200.5,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916216690,1.08258903,3200.4,3200.1,0.5755265]
["bitfinex","ETHUSD",1720916216900,0.44398505,3200.5,3199.9,3.30526497]
["bitfinex","ETHUSD",1720916217201,1.08261735,3200.4,3199.9,0.30526497]
["bitfinex","ETHUSD",1720916217396,1.08261735,3200.3,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916217591,1.08261735,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916217898,1.08262723,3200.3,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916218095,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916218280,1.08262663,3200.4,3199.8,0.06249213]
["bitfinex","ETHUSD",1720916218461,1.08262663,3200.3,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916218662,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916218857,1.08260113,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916219081,1.08260113,3200.3,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916219284,1.08260113,3200.4,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916219790,1.08261425,3200.3,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916219998,0.44398505,3200.5,3199.7,0.19624967]
["bitfinex","ETHUSD",1720916220361,1.08261921,3200.4,3199.8,0.06249219]
["bitfinex","ETHUSD",1720916220597,1.08261921,3200.3,3199.8,0.30714238]
["bitfinex","ETHUSD",1720916220894,0.44398505,3200.5,3199.8,0.24465019]
["bitfinex","ETHUSD",1720916221098,1.08261479,3200.4,3199.8,0.24465019]
["bitfinex","ETHUSD",1720916221272,1.08261479,3200.3,3199.8,0.24465019]
["bitfinex","ETHUSD",1720916221474,1.08262164,3200.2,3199.9,0.34408999]
["bitfinex","ETHUSD",1720916221782,0.44398505,3200.5,3199.9,0.34408999]
["bitfinex","ETHUSD",1720916221982,1.08262202,3200.4,3200.0,0.06248941]
["bitfinex","ETHUSD",1720916222192,0.44398505,3200.5,3199.9,0.34408999]
["bitfinex","ETHUSD",1720916222489,1.08259545,3200.4,3199.9,0.34408999]
["bitfinex","ETHUSD",1720916222689,1.08259545,3200.4,3200.0,0.36512307]
["bitfinex","ETHUSD",1720916222897,0.44398505,3200.5,3200.0,0.09012307]
["bitfinex","ETHUSD",1720916223108,1.0825963,3200.4,3200.0,0.09012307]
["bitfinex","ETHUSD",1720916223262,0.44398505,3200.5,3200.0,2.56471252]
["bitfinex","ETHUSD",1720916223461,1.0825253,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1720916223704,0.44398505,3200.5,3200.2,0.55647125]
["bitfinex","ETHUSD",1720916224005,0.44398505,3200.5,3200.2,0.61895625]
["bitfinex","ETHUSD",1720916224297,0.44398505,3200.5,3200.3,0.06248577]
["bitfinex","ETHUSD",1720916225262,0.44398505,3200.5,3200.4,0.55]
["bitfinex","ETHUSD",1720916225467,0.44398505,3200.5,3200.4,3.55]
["bitfinex","ETHUSD",1720916225785,0.44398505,3200.5,3200.4,3.5628397]
["bitfinex","ETHUSD",1720916225962,0.1165799,3200.5,3200.4,6.5628397]
["bitfinex","ETHUSD",1720916226669,0.1165799,3200.5,3200.4,11.1621597]
["bitfinex","ETHUSD",1720916229164,0.1165799,3200.5,3200.4,8.9749397]
["bitfinex","ETHUSD",1720916229673,0.1165799,3200.5,3200.4,11.1621597]
["bitfinex","ETHUSD",1720916229921,0.1165799,3200.5,3200.4,8.9749397]
["bitfinex","ETHUSD",1720916230201,0.1165799,3200.5,3200.4,11.1621597]
["bitfinex","ETHUSD",1720916231489,0.1165799,3200.5,3200.4,3.8256197]
["bitfinex","ETHUSD",1720916232066,0.1165799,3200.5,3200.4,10.6121597]
["bitfinex","ETHUSD",1720916233211,0.1165799,3200.5,3200.4,8.7500597]
["bitfinex","ETHUSD",1720916233368,0.1165799,3200.5,3200.4,10.6500597]
["bitfinex","ETHUSD",1720916233989,0.1165799,3200.5,3200.4,6.2756197]
["bitfinex","ETHUSD",1720916234192,0.1165799,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1720916234503,2.3195,3200.4,3200.0,1.9]
["bitfinex","ETHUSD",1720916234807,2.3195,3200.4,3199.8,2.18763]
["bitfinex","ETHUSD",1720916235467,1.08252935,3200.3,3199.3,2.37]
["bitfinex","ETHUSD",1720916235790,1.08252935,3200.2,3199.3,2.37]
["bitfinex","ETHUSD",1720916235988,1.08252935,3200.1,3199.3,3.015804]
["bitfinex","ETHUSD",1720916236194,1.08252935,3200.3,3199.3,3.015804]
["bitfinex","ETHUSD",1720916236511,1.08252935,3200.3,3199.3,5.203774]
["bitfinex","ETHUSD",1720916237006,1.08252935,3200.3,3199.4,3.0]
["bitfinex","ETHUSD",1720916237430,1.08252935,3200.3,3199.3,5.37]
["bitfinex","ETHUSD",1720916237592,0.34020294,3200.2,3199.3,2.37]
["bitfinex","ETHUSD",1720916237907,1.08252935,3200.1,3199.3,2.37]
["bitfinex","ETHUSD",1720916238116,0.34020294,3200.2,3199.4,0.06250445]
["bitfinex","ETHUSD",1720916238285,1.08274133,3200.1,3199.4,0.06250445]
["bitfinex","ETHUSD",1720916238479,2.3195,3200.4,3199.5,2.43109045]
["bitfinex","ETHUSD",1720916238690,1.0826463,3200.3,3199.6,0.06249409]
["bitfinex","ETHUSD",1720916238895,1.0826463,3200.2,3199.6,0.06249409]
["bitfinex","ETHUSD",1720916239113,0.1165799,3200.5,3199.6,0.06249409]
["bitfinex","ETHUSD",1720916239114,1.0826463,3200.1,3199.6,0.06249409]
["bitfinex","ETHUSD",1720916239459,0.1165799,3200.5,3200.0,4.08746]
["bitfinex","ETHUSD",1720916239590,0.1165799,3200.5,3200.1,3.55]
["bitfinex","ETHUSD",1720916239910,0.1165799,3200.5,3200.2,2.18734]
["bitfinex","ETHUSD",1720916240113,0.1165799,3200.5,3200.3,0.55]
["bitfinex","ETHUSD",1720916240427,0.1165799,3200.5,3200.4,0.273734]
["bitfinex","ETHUSD",1720916240794,0.1165799,3200.5,3200.4,0.33621381]
["bitfinex","ETHUSD",1720916241495,0.1165799,3200.5,3200.4,2.52343381]
["bitfinex","ETHUSD",1720916241732,0.1165799,3200.5,3200.4,7.910954]
["bitfinex","ETHUSD",1720916241935,0.1165799,3200.5,3200.4,10.098174]
["bitfinex","ETHUSD",1720916242518,0.1165799,3200.5,3200.4,5.723734]
["bitfinex","ETHUSD",1720916242831,0.1165799,3200.5,3200.4,7.910954]
["bitfinex","ETHUSD",1720916243405,0.1165799,3200.5,3200.4,10.098174]
["bitfinex","ETHUSD",1720916243835,0.1165799,3200.5,3200.4,8.198174]
["bitfinex","ETHUSD",1720916244700,0.1165799,3200.5,3200.4,10.480374]
["bitfinex","ETHUSD",1720916245619,0.1165799,3200.5,3200.4,12.667594]
["bitfinex","ETHUSD",1720916247507,0.1165799,3200.5,3200.4,12.981694]
["bitfinex","ETHUSD",1720916247997,0.1165799,3200.5,3200.4,14.0985954]
["bitfinex","ETHUSD",1720916249608,2.18586,3202.4,3200.4,14.0985954]
["bitfinex","ETHUSD",1720916249609,1.96265429,3203.0,3202.1,2.18602]
["bitfinex","ETHUSD",1720916249798,1.08174165,3202.9,3202.3,2.1859]
["bitfinex","ETHUSD",1720916249996,4.08538,3203.1,3202.2,2.18599]
["bitfinex","ETHUSD",1720916249997,1.08072959,3202.8,3202.2,2.18599]
["bitfinex","ETHUSD",1720916250325,2.594018,3203.0,3202.2,2.18599]
["bitfinex","ETHUSD",1720916250544,2.18553,3202.9,3202.0,5.1861]
["bitfinex","ETHUSD",1720916250745,2.18553,3202.9,3202.0,3.0]
["bitfinex","ETHUSD",1720916250746,4.0857,3202.7,3202.0,3.0]
["bitfinex","ETHUSD",1720916250900,4.0857,3202.7,3201.7,2.18631]
["bitfinex","ETHUSD",1720916250901,0.6555,3202.6,3201.7,2.18631]
["bitfinex","ETHUSD",1720916251317,0.6555,3202.6,3201.8,2.18623]
["bitfinex","ETHUSD",1720916251522,1.9,3202.3,3201.6,5.18636]
["bitfinex","ETHUSD",1720916251842,1.9,3202.3,3201.6,3.0]
["bitfinex","ETHUSD",1720916252038,1.9,3202.3,3201.5,2.18645]
["bitfinex","ETHUSD",1720916252039,1.9,3202.3,3201.7,2.18629]
["bitfinex","ETHUSD",1720916252750,2.84125,3202.6,3201.7,2.18629]
["bitfinex","ETHUSD",1720916252938,0.502696,3202.5,3201.7,2.18629]
["bitfinex","ETHUSD",1720916253751,0.502696,3202.5,3201.6,3.0]
["bitfinex","ETHUSD",1720916253963,0.502696,3202.5,3201.3,2.18656]
["bitfinex","ETHUSD",1720916253964,2.18593,3202.3,3201.3,3.0]
["bitfinex","ETHUSD",1720916254120,4.9923,3202.4,3201.2,3.0]
["bitfinex","ETHUSD",1720916254452,4.9923,3202.4,3201.1,2.37]
["bitfinex","ETHUSD",1720916254453,2.18606,3202.1,3201.1,4.55669]
["bitfinex","ETHUSD",1720916254657,0.218606,3202.0,3201.2,3.0]
["bitfinex","ETHUSD",1720916254817,2.18627,3201.8,3201.1,2.37]
["bitfinex","ETHUSD",1720916255015,2.18645,3201.6,3200.6,2.18708]
["bitfinex","ETHUSD",1720916255343,2.18645,3201.6,3199.8,2.18757]
["bitfinex","ETHUSD",1720916255344,2.4693,3201.5,3200.4,2.18721]
["bitfinex","ETHUSD",1720916256052,2.18661,3201.3,3200.2,2.18735]
["bitfinex","ETHUSD",1720916256216,0.218661,3201.2,3200.2,2.18735]
["bitfinex","ETHUSD",1720916256422,2.1868,3201.1,3200.2,2.18735]
["bitfinex","ETHUSD",1720916256842,2.18687,3201.0,3200.1,2.37]
["bitfinex","ETHUSD",1720916257045,2.18689,3200.9,3200.1,2.37]
["bitfinex","ETHUSD",1720916257217,4.928341,3201.2,3200.1,2.37]
["bitfinex","ETHUSD",1720916257218,4.65366,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916257421,5.119026,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916257630,2.932066,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916257830,2.4667,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916258131,4.65365,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916259175,4.65365,3200.8,3200.1,5.37]
["bitfinex","ETHUSD",1720916259371,4.65365,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916260289,4.65365,3200.8,3200.1,4.55742]
["bitfinex","ETHUSD",1720916260444,4.65365,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1720916260643,4.65365,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916261179,2.4667,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916262441,4.65366,3200.8,3200.1,2.37]
["bitfinex","ETHUSD",1720916262653,2.1871,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1720916262852,2.1871,3200.6,3199.7,2.18769]
["bitfinex","ETHUSD",1720916263052,2.1871,3200.6,3199.5,2.49352945]
["bitfinex","ETHUSD",1720916263053,2.18716,3200.5,3199.6,3.0]
["bitfinex","ETHUSD",1720916263355,2.18716,3200.5,3199.6,2.18777]
["bitfinex","ETHUSD",1720916263691,2.18722,3200.4,3199.6,2.18777]
["bitfinex","ETHUSD",1720916263888,2.18722,3200.4,3199.5,0.24325045]
["bitfinex","ETHUSD",1720916264180,2.18737,3200.2,3199.0,4.45026]
["bitfinex","ETHUSD",1720916264494,2.18737,3200.2,3199.3,2.18797]
["bitfinex","ETHUSD",1720916265959,2.18744,3200.1,3199.2,3.0]
["bitfinex","ETHUSD",1720916266163,2.18744,3200.1,3199.2,2.18802]
["bitfinex","ETHUSD",1720916266164,2.4667,3200.0,3199.2,2.18802]
["bitfinex","ETHUSD",1720916266372,2.4667,3200.0,3199.2,5.18802]
["bitfinex","ETHUSD",1720916266853,2.4667,3200.0,3199.2,3.0]
["bitfinex","ETHUSD",1720916267056,2.4667,3200.0,3199.2,2.18804]
["bitfinex","ETHUSD",1720916267355,2.4667,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1720916267356,4.65423,3200.0,3199.0,3.0]
["bitfinex","ETHUSD",1720916267556,5.455114,3200.0,3198.9,5.18824]
["bitfinex","ETHUSD",1720916267761,5.455114,3200.0,3198.7,2.18835]
["bitfinex","ETHUSD",1720916267762,2.18772,3199.7,3198.7,2.18835]
["bitfinex","ETHUSD",1720916268291,2.4667,3199.3,3198.6,2.18845]
["bitfinex","ETHUSD",1720916268606,2.4667,3199.3,3198.3,2.18865]
["bitfinex","ETHUSD",1720916268607,0.465461,3199.2,3198.3,2.18865]
["bitfinex","ETHUSD",1720916269198,2.523,3199.2,3198.1,2.37]
["bitfinex","ETHUSD",1720916269395,2.18847,3198.6,3197.6,2.18913]
["bitfinex","ETHUSD",1720916269556,2.18847,3198.6,3197.4,2.18924]
["bitfinex","ETHUSD",1720916269557,2.18854,3198.5,3197.4,2.18924]
["bitfinex","ETHUSD",1720916269752,2.18867,3198.3,3197.5,0.28145496]
["bitfinex","ETHUSD",1720916269988,2.4667,3198.4,3197.8,2.18899]
["bitfinex","ETHUSD",1720916271088,2.523,3198.7,3197.9,2.18891]
["bitfinex","ETHUSD",1720916271303,2.4667,3198.8,3198.1,2.18879]
["bitfinex","ETHUSD",1720916271502,2.4667,3198.8,3197.9,5.1889]
["bitfinex","ETHUSD",1720916271656,2.4667,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720916271657,4.65502,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720916271856,4.65502,3198.8,3197.9,5.18891]
["bitfinex","ETHUSD",1720916272059,4.65502,3198.8,3197.9,3.74404228]
["bitfinex","ETHUSD",1720916272294,4.65502,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720916272295,2.4667,3198.8,3197.9,3.0]
["bitfinex","ETHUSD",1720916272612,2.18854,3198.5,3197.5,2.408124]
["bitfinex","ETHUSD",1720916272761,4.71144,3198.7,3197.5,2.408124]
["bitfinex","ETHUSD",1720916272762,2.18859,3198.4,3197.5,2.408124]
["bitfinex","ETHUSD",1720916272953,2.18875,3198.2,3197.4,3.0]
["bitfinex","ETHUSD",1720916273154,2.18859,3198.4,3197.1,2.18943]
["bitfinex","ETHUSD",1720916273155,2.4667,3198.0,3197.3,2.18933]
["bitfinex","ETHUSD",1720916273356,4.71168,3198.3,3197.4,2.18927]
["bitfinex","ETHUSD",1720916273799,4.65523,3198.5,3197.5,0.06253676]
["bitfinex","ETHUSD",1720916273800,2.4667,3198.5,3197.5,0.06253676]
["bitfinex","ETHUSD",1720916274003,2.4667,3198.5,3197.7,2.18907]
["bitfinex","ETHUSD",1720916274167,2.4667,3198.5,3197.8,0.06253008]
["bitfinex","ETHUSD",1720916275064,2.4667,3198.5,3197.7,2.41423068]
["bitfinex","ETHUSD",1720916275065,2.1882,3199.0,3198.2,2.18871]
["bitfinex","ETHUSD",1720916275265,2.523,3199.1,3198.2,2.18871]
["bitfinex","ETHUSD",1720916275266,2.523,3199.1,3198.3,0.06251974]
["bitfinex","ETHUSD",1720916275781,4.71111,3199.1,3198.3,0.06251974]
["bitfinex","ETHUSD",1720916275969,2.523,3199.1,3198.3,0.06251974]
["bitfinex","ETHUSD",1720916276174,2.523,3199.1,3198.3,2.77628271]
["bitfinex","ETHUSD",1720916276384,2.4667,3199.3,3198.3,2.77628271]
["bitfinex","ETHUSD",1720916276598,2.18813,3199.1,3198.3,2.77628271]
["bitfinex","ETHUSD",1720916276819,1.7011,3200.8,3198.7,2.18832]
["bitfinex","ETHUSD",1720916277017,2.18753,3200.0,3198.8,0.61250175]
["bitfinex","ETHUSD",1720916277165,2.18742,3200.2,3199.1,2.1881]
["bitfinex","ETHUSD",1720916277366,2.18721,3200.5,3199.2,0.0624986]
["bitfinex","ETHUSD",1720916277601,2.18721,3200.5,3199.3,0.61249357]
["bitfinex","ETHUSD",1720916278086,2.18721,3200.5,3199.5,2.18782]
["bitfinex","ETHUSD",1720916278266,2.18721,3200.5,3199.6,0.06249359]
["bitfinex","ETHUSD",1720916278602,2.18721,3200.5,3199.6,5.25025359]
["bitfinex","ETHUSD",1720916278814,2.18721,3200.5,3199.6,2.25025359]
["bitfinex","ETHUSD",1720916279106,2.18721,3200.5,3199.6,5.25025359]
["bitfinex","ETHUSD",1720916279666,2.3633,3200.6,3199.6,5.25025359]
["bitfinex","ETHUSD",1720916279978,2.3633,3200.6,3199.9,2.18756]
["bitfinex","ETHUSD",1720916280174,0.32741211,3200.9,3200.0,0.06248736]
["bitfinex","ETHUSD",1720916281278,0.32741211,3200.9,3199.7,0.062487]
["bitfinex","ETHUSD",1720916281491,0.32741211,3200.9,3199.8,0.06248702]
["bitfinex","ETHUSD",1720916281792,2.3633,3201.1,3199.8,0.06248702]
["bitfinex","ETHUSD",1720916281994,2.3633,3201.1,3199.9,0.55]
["bitfinex","ETHUSD",1720916282170,2.69070569,3201.1,3200.0,0.06248078]
["bitfinex","ETHUSD",1720916283791,2.526,3201.0,3199.8,0.36373952]
["bitfinex","ETHUSD",1720916284319,2.526,3201.0,3199.6,3.5749082]
["bitfinex","ETHUSD",1720916284495,1.08257301,3200.9,3199.7,3.0]
["bitfinex","ETHUSD",1720916284696,2.526,3201.0,3199.6,0.5749082]
["bitfinex","ETHUSD",1720916284901,1.08255785,3200.9,3199.2,0.06249125]
["bitfinex","ETHUSD",1720916285090,2.526,3201.0,3199.3,0.61249124]
["bitfinex","ETHUSD",1720916285811,1.08256668,3200.9,3199.3,0.61249124]
["bitfinex","ETHUSD",1720916286010,2.526,3200.6,3199.1,3.0]
["bitfinex","ETHUSD",1720916286321,3.44603967,3200.5,3198.8,3.0]
["bitfinex","ETHUSD",1720916286474,3.44603967,3200.5,3198.9,0.3]
["bitfinex","ETHUSD",1720916286475,1.67994364,3200.4,3198.9,0.3]
["bitfinex","ETHUSD",1720916286675,0.59720397,3200.4,3198.6,3.06250188]
["bitfinex","ETHUSD",1720916287187,0.59720397,3200.4,3198.7,3.0]
["bitfinex","ETHUSD",1720916287382,0.59720397,3200.4,3198.7,0.0625019]
["bitfinex","ETHUSD",1720916287595,2.526,3200.2,3198.5,2.31870191]
["bitfinex","ETHUSD",1720916287890,1.08279275,3200.1,3198.5,0.06250191]
["bitfinex","ETHUSD",1720916288089,1.08279275,3200.1,3198.0,2.2562]
["bitfinex","ETHUSD",1720916288090,2.3633,3200.0,3198.0,4.68870992]
["bitfinex","ETHUSD",1720916288420,1.08279275,3199.9,3198.0,4.68870992]
["bitfinex","ETHUSD",1720916288585,2.3633,3200.0,3198.0,4.68870992]
["bitfinex","ETHUSD",1720916288789,0.23633,3199.9,3198.1,0.46887099]
["bitfinex","ETHUSD",1720916288994,0.23633,3199.9,3198.2,0.06251253]
["bitfinex","ETHUSD",1720916289200,1.08300411,3199.8,3198.2,0.06251253]
["bitfinex","ETHUSD",1720916289400,1.08300411,3199.7,3198.2,0.06251253]
["bitfinex","ETHUSD",1720916289576,0.23633,3199.9,3198.2,0.06251253]
["bitfinex","ETHUSD",1720916289932,1.3429158,3199.8,3198.3,0.06251258]
["bitfinex","ETHUSD",1720916290229,0.259963,3199.8,3198.2,0.0625126]
["bitfinex","ETHUSD",1720916290377,0.259963,3199.8,3198.1,3.46887099]
["bitfinex","ETHUSD",1720916290378,1.08297274,3199.7,3198.1,3.46887099]
["bitfinex","ETHUSD",1720916290578,1.08297274,3199.7,3198.0,2.37]
["bitfinex","ETHUSD",1720916290579,2.526,3199.4,3198.0,2.37]
["bitfinex","ETHUSD",1720916290981,1.08311205,3199.3,3198.0,2.37]
["bitfinex","ETHUSD",1720916291188,1.44405169,3199.2,3197.5,2.2562]
["bitfinex","ETHUSD",1720916291387,1.08314049,3199.1,3197.5,2.31872526]
["bitfinex","ETHUSD",1720916292290,2.526,3198.9,3197.2,0.06252457]
["bitfinex","ETHUSD",1720916292510,1.08314049,3198.8,3197.2,0.06252457]
["bitfinex","ETHUSD",1720916292813,2.526,3198.9,3197.3,0.06253035]
["bitfinex","ETHUSD",1720916292976,3.01493,3198.9,3197.3,0.30578339]
["bitfinex","ETHUSD",1720916294120,3.01493,3198.9,3197.4,0.55]
["bitfinex","ETHUSD",1720916294323,1.08325753,3198.8,3197.4,0.55]
["bitfinex","ETHUSD",1720916294480,3.01493,3198.9,3197.3,0.24325304]
["bitfinex","ETHUSD",1720916294687,1.08332567,3198.8,3197.2,3.0]
["bitfinex","ETHUSD",1720916294887,1.08332567,3198.7,3197.1,2.37]
["bitfinex","ETHUSD",1720916295114,3.01493,3198.9,3197.1,2.37]
["bitfinex","ETHUSD",1720916295429,1.08332946,3198.8,3197.1,2.37]
["bitfinex","ETHUSD",1720916295582,1.08332946,3198.7,3197.1,2.37]
["bitfinex","ETHUSD",1720916295788,1.08332946,3198.8,3197.2,0.237]
["bitfinex","ETHUSD",1720916296013,1.08332946,3198.8,3197.2,3.237]
["bitfinex","ETHUSD",1720916296515,2.526,3198.5,3197.2,3.237]
["bitfinex","ETHUSD",1720916298415,2.3278,3198.4,3197.2,3.237]
["bitfinex","ETHUSD",1720916298618,0.48538,3198.3,3197.2,3.237]
["bitfinex","ETHUSD",1720916299185,0.48538,3198.3,3197.1,2.37]
["bitfinex","ETHUSD",1720916299430,0.48538,3198.3,3195.7,4.67310908]
["bitfinex","ETHUSD",1720916299431,2.526,3198.1,3196.2,2.50004585]
["bitfinex","ETHUSD",1720916299645,2.526,3198.1,3196.3,0.06254876]
["bitfinex","ETHUSD",1720916299778,1.0836287,3198.0,3196.3,0.06254876]
["bitfinex","ETHUSD",1720916300126,2.526,3198.1,3196.3,0.06254876]
["bitfinex","ETHUSD",1720916300298,1.33624933,3198.0,3196.4,0.25000488]
["bitfinex","ETHUSD",1720916300636,1.33624933,3198.0,3195.5,2.4375]
["bitfinex","ETHUSD",1720916300637,2.3278,3197.2,3195.5,2.4375]
["bitfinex","ETHUSD",1720916300980,2.3278,3197.2,3195.2,0.0625672]
["bitfinex","ETHUSD",1720916300981,2.526,3196.9,3195.2,0.0625672]
["bitfinex","ETHUSD",1720916301393,2.526,3196.9,3195.1,4.8075]
["bitfinex","ETHUSD",1720916301606,2.526,3196.9,3195.2,0.06257606]
["bitfinex","ETHUSD",1720916302015,2.526,3196.9,3195.1,4.8075]
["bitfinex","ETHUSD",1720916302238,0.2526,3196.8,3195.2,0.48075]
["bitfinex","ETHUSD",1720916302437,2.526,3196.5,3195.1,2.37]
["bitfinex","ETHUSD",1720916303096,2.526,3196.5,3195.2,0.06258231]
["bitfinex","ETHUSD",1720916304008,2.526,3196.5,3195.1,2.37]
["bitfinex","ETHUSD",1720916304896,0.2526,3196.8,3195.1,2.37]
["bitfinex","ETHUSD",1720916304897,2.3278,3196.0,3195.1,2.37]
["bitfinex","ETHUSD",1720916305096,2.3278,3196.0,3194.1,2.50008846]
["bitfinex","ETHUSD",1720916305311,0.48538,3195.9,3194.2,0.25000885]
["bitfinex","ETHUSD",1720916305518,2.526,3195.5,3194.2,0.25000885]
["bitfinex","ETHUSD",1720916305943,2.3278,3196.0,3194.4,2.4375]
["bitfinex","ETHUSD",1720916306108,0.2526,3198.0,3194.4,2.4375]
["bitfinex","ETHUSD",1720916306109,2.3278,3196.6,3194.5,2.58857749]
["bitfinex","ETHUSD",1720916306937,2.3278,3196.6,3194.6,3.0]
["bitfinex","ETHUSD",1720916307119,2.3278,3196.6,3194.7,0.96384124]
["bitfinex","ETHUSD",1720916307316,2.3278,3196.6,3194.8,0.06257806]
["bitfinex","ETHUSD",1720916307503,2.3278,3196.6,3194.9,0.55]
["bitfinex","ETHUSD",1720916307737,2.3278,3196.6,3195.0,0.06257296]
["bitfinex","ETHUSD",1720916307916,2.3278,3196.6,3195.1,0.55]
["bitfinex","ETHUSD",1720916308125,2.3278,3196.6,3194.6,0.06257298]
["bitfinex","ETHUSD",1720916308126,2.526,3196.3,3194.6,0.06257298]
["bitfinex","ETHUSD",1720916309124,2.526,3195.7,3194.4,2.4375]
["bitfinex","ETHUSD",1720916309324,2.3278,3195.6,3194.2,0.25000885]
["bitfinex","ETHUSD",1720916310072,2.1909,3195.1,3194.2,2.44146885]
["bitfinex","ETHUSD",1720916310263,2.1909,3195.1,3194.2,2.19146]
["bitfinex","ETHUSD",1720916311205,2.19084,3195.2,3194.0,4.56159]
["bitfinex","ETHUSD",1720916311206,2.19093,3195.0,3194.0,4.56159]
["bitfinex","ETHUSD",1720916311410,2.19099,3194.9,3194.0,4.56159]
["bitfinex","ETHUSD",1720916311645,2.19099,3194.9,3194.1,0.675323]
["bitfinex","ETHUSD",1720916312212,2.19121,3194.6,3194.0,2.37]
["bitfinex","ETHUSD",1720916312509,2.19121,3194.6,3193.5,2.19193]
["bitfinex","ETHUSD",1720916312720,2.3278,3194.7,3193.2,2.1921]
["bitfinex","ETHUSD",1720916312922,2.526,3194.5,3193.2,2.1921]
["bitfinex","ETHUSD",1720916313161,0.2526,3194.4,3192.9,2.19232]
["bitfinex","ETHUSD",1720916313333,0.2526,3194.4,3193.0,2.19229]
["bitfinex","ETHUSD",1720916313544,2.19167,3193.9,3193.0,2.19229]
["bitfinex","ETHUSD",1720916313755,2.19167,3193.9,3192.6,2.37]
["bitfinex","ETHUSD",1720916313756,0.2526,3194.4,3193.2,2.19212]
["bitfinex","ETHUSD",1720916313951,2.3278,3194.7,3193.5,2.19188]
["bitfinex","ETHUSD",1720916314125,2.3278,3194.7,3193.9,2.19166]
["bitfinex","ETHUSD",1720916314451,2.3278,3194.7,3193.6,0.219188]
["bitfinex","ETHUSD",1720916314756,2.3278,3194.7,3193.9,2.19167]
["bitfinex","ETHUSD",1720916316067,4.51893,3194.7,3193.9,2.19167]
["bitfinex","ETHUSD",1720916316673,2.3278,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1720916316844,2.3278,3194.7,3193.1,2.19221]
["bitfinex","ETHUSD",1720916316845,2.19147,3194.2,3193.1,2.19221]
["bitfinex","ETHUSD",1720916317174,2.3278,3194.7,3192.6,2.37]
["bitfinex","ETHUSD",1720916317175,2.1918,3193.8,3192.9,2.19234]
["bitfinex","ETHUSD",1720916317380,2.1918,3193.8,3192.4,2.4375]
["bitfinex","ETHUSD",1720916317381,2.19181,3193.7,3192.4,2.4375]
["bitfinex","ETHUSD",1720916317537,2.19181,3193.7,3192.8,2.19241]
["bitfinex","ETHUSD",1720916317871,2.19181,3193.7,3192.6,2.19256]
["bitfinex","ETHUSD",1720916318086,2.19195,3193.6,3192.7,0.219256]
["bitfinex","ETHUSD",1720916318373,2.19198,3193.5,3192.7,0.219256]
["bitfinex","ETHUSD",1720916318582,2.19188,3193.6,3192.7,0.219256]
["bitfinex","ETHUSD",1720916318884,2.337,3193.8,3192.9,4.38472]
["bitfinex","ETHUSD",1720916318885,4.52875,3193.8,3192.9,4.38472]
["bitfinex","ETHUSD",1720916319073,4.71757,3194.1,3193.1,2.19216]
["bitfinex","ETHUSD",1720916319284,4.52841,3194.3,3193.0,3.50736046]
["bitfinex","ETHUSD",1720916319285,2.337,3194.3,3193.3,2.19208]
["bitfinex","ETHUSD",1720916319781,2.19155,3194.1,3193.0,5.63701491]
["bitfinex","ETHUSD",1720916320087,2.337,3194.3,3193.0,3.44473491]
["bitfinex","ETHUSD",1720916320321,2.337,3194.3,3193.1,0.06262206]
["bitfinex","ETHUSD",1720916321011,2.8233,3194.3,3193.0,0.44473491]
["bitfinex","ETHUSD",1720916321617,2.526,3194.1,3193.0,0.44473491]
["bitfinex","ETHUSD",1720916322111,2.526,3194.1,3192.3,3.0]
["bitfinex","ETHUSD",1720916322313,2.526,3193.7,3192.2,2.3376]
["bitfinex","ETHUSD",1720916322522,2.337,3194.3,3192.2,2.3376]
["bitfinex","ETHUSD",1720916322721,2.337,3194.3,3192.4,2.526]
["bitfinex","ETHUSD",1720916323019,2.337,3194.3,3192.5,3.06262011]
["bitfinex","ETHUSD",1720916323205,2.337,3194.3,3192.6,0.30626201]
["bitfinex","ETHUSD",1720916323206,2.526,3194.0,3192.6,0.30626201]
["bitfinex","ETHUSD",1720916323573,2.526,3194.0,3192.3,3.0]
["bitfinex","ETHUSD",1720916323827,2.526,3194.0,3192.2,2.3376]
["bitfinex","ETHUSD",1720916324578,2.526,3194.0,3191.4,0.3133]
["bitfinex","ETHUSD",1720916324579,2.337,3193.9,3191.4,2.40023492]
["bitfinex","ETHUSD",1720916324780,2.526,3193.5,3191.6,2.37]
["bitfinex","ETHUSD",1720916325115,2.337,3193.4,3191.6,2.37]
["bitfinex","ETHUSD",1720916325417,0.4863,3193.3,3191.7,0.237]
["bitfinex","ETHUSD",1720916326755,0.4863,3193.3,3191.8,0.06264791]
["bitfinex","ETHUSD",1720916327045,2.337,3193.4,3191.8,0.06264791]
["bitfinex","ETHUSD",1720916328140,2.337,3193.4,3191.9,0.55]
["bitfinex","ETHUSD",1720916328332,2.337,3193.4,3192.0,0.06263496]
["bitfinex","ETHUSD",1720916328512,2.337,3193.4,3192.1,0.55]
["bitfinex","ETHUSD",1720916328710,2.337,3193.4,3192.2,0.06263498]
["bitfinex","ETHUSD",1720916328921,2.8541029,3193.9,3192.3,2.40023495]
["bitfinex","ETHUSD",1720916329119,2.8541029,3193.9,3192.4,0.2400235]
["bitfinex","ETHUSD",1720916329548,2.8541029,3193.9,3191.9,3.0]
["bitfinex","ETHUSD",1720916329761,2.8541029,3193.9,3192.0,0.55]
["bitfinex","ETHUSD",1720916330057,2.8541029,3193.9,3191.9,3.55]
["bitfinex","ETHUSD",1720916330408,2.8541029,3193.9,3191.9,3.0]
["bitfinex","ETHUSD",1720916330409,2.337,3193.8,3191.9,3.0]
["bitfinex","ETHUSD",1720916330749,2.887,3193.8,3191.7,3.237]
["bitfinex","ETHUSD",1720916331083,2.337,3193.3,3191.8,0.5607]
["bitfinex","ETHUSD",1720916332109,2.337,3193.3,3191.8,0.62334682]
["bitfinex","ETHUSD",1720916332408,2.337,3193.3,3191.9,0.55]
["bitfinex","ETHUSD",1720916333943,2.337,3193.3,3192.0,0.06263919]
["bitfinex","ETHUSD",1720916334146,2.337,3193.3,3192.1,0.55]
["bitfinex","ETHUSD",1720916334511,2.8541029,3193.9,3192.2,2.3376]
["bitfinex","ETHUSD",1720916334512,2.337,3193.8,3192.2,2.3376]
["bitfinex","ETHUSD",1720916334716,2.337,3193.8,3192.3,0.90765192]
["bitfinex","ETHUSD",1720916334943,2.337,3193.8,3192.3,3.90765192]
["bitfinex","ETHUSD",1720916335444,1.5,3195.4,3192.3,3.90765192]
["bitfinex","ETHUSD",1720916335445,2.526,3194.3,3192.3,3.90765192]
["bitfinex","ETHUSD",1720916337118,0.32808179,3195.3,3192.3,3.90765192]
["bitfinex","ETHUSD",1720916337457,2.526,3194.8,3192.5,0.3133]
["bitfinex","ETHUSD",1720916337750,1.08471558,3194.7,3192.6,0.06261686]
["bitfinex","ETHUSD",1720916337959,1.08471558,3194.6,3192.7,0.88759169]
["bitfinex","ETHUSD",1720916338253,2.526,3194.8,3192.9,2.2845]
["bitfinex","ETHUSD",1720916338423,1.08467271,3194.7,3193.0,0.61261683]
["bitfinex","ETHUSD",1720916338610,2.526,3194.8,3193.0,0.61261683]
["bitfinex","ETHUSD",1720916338818,1.08467071,3194.7,3193.1,0.28971168]
["bitfinex","ETHUSD",1720916339157,3.01218,3194.8,3193.2,0.61261685]
["bitfinex","ETHUSD",1720916339158,2.526,3194.8,3193.2,0.61261685]
["bitfinex","ETHUSD",1720916339342,1.08463049,3194.7,3193.3,0.06260923]
["bitfinex","ETHUSD",1720916339649,2.526,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1720916339829,1.08462893,3194.7,3193.4,0.55]
["bitfinex","ETHUSD",1720916340026,2.526,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1720916340351,1.08463379,3194.7,3193.4,0.55]
["bitfinex","ETHUSD",1720916340508,2.526,3194.8,3193.4,0.55]
["bitfinex","ETHUSD",1720916340714,1.08463705,3194.7,3193.4,0.55]
["bitfinex","ETHUSD",1720916341023,1.08463705,3194.6,3193.1,0.28971168]
["bitfinex","ETHUSD",1720916341216,1.08467304,3194.5,3193.1,0.28971168]
["bitfinex","ETHUSD",1720916341416,0.5946437,3194.7,3193.0,3.0]
["bitfinex","ETHUSD",1720916341417,2.526,3194.3,3193.0,3.0]
["bitfinex","ETHUSD",1720916341653,1.08467304,3194.2,3192.9,2.2845]
["bitfinex","ETHUSD",1720916342064,3.61072325,3194.6,3192.9,2.2845]
["bitfinex","ETHUSD",1720916342227,1.084737,3194.5,3192.9,2.2845]
["bitfinex","ETHUSD",1720916342425,1.084737,3194.4,3192.9,2.2845]
["bitfinex","ETHUSD",1720916342624,2.19161,3194.0,3193.2,2.19215]
["bitfinex","ETHUSD",1720916344052,2.19168,3193.9,3193.1,3.0]
["bitfinex","ETHUSD",1720916344267,2.19188,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1720916344476,2.19188,3193.6,3193.0,0.52845]
["bitfinex","ETHUSD",1720916344621,2.19178,3193.8,3193.0,0.52845]
["bitfinex","ETHUSD",1720916344817,2.19184,3193.7,3193.0,2.72073]
["bitfinex","ETHUSD",1720916345042,2.19184,3193.7,3192.7,2.53008169]
["bitfinex","ETHUSD",1720916345043,2.526,3194.1,3193.1,5.764233]
["bitfinex","ETHUSD",1720916345255,3.27649069,3194.0,3193.2,2.19211]
["bitfinex","ETHUSD",1720916345433,2.19166,3194.0,3193.2,2.19211]
["bitfinex","ETHUSD",1720916345819,2.19166,3194.0,3193.2,2.19209]
["bitfinex","ETHUSD",1720916346223,2.3267,3194.3,3192.9,2.19235]
["bitfinex","ETHUSD",1720916346455,1.5366146,3194.2,3192.8,3.0]
["bitfinex","ETHUSD",1720916346639,2.19165,3194.0,3193.2,2.19214]
["bitfinex","ETHUSD",1720916346961,2.643315,3194.2,3193.3,2.19207]
["bitfinex","ETHUSD",1720916347178,3.27629973,3194.1,3193.3,2.19207]
["bitfinex","ETHUSD",1720916347338,3.27643182,3194.0,3193.2,2.19214]
["bitfinex","ETHUSD",1720916347533,1.08481038,3193.9,3193.2,2.19214]
["bitfinex","ETHUSD",1720916347757,2.19163,3194.0,3193.3,2.19207]
["bitfinex","ETHUSD",1720916347966,0.451805,3194.2,3193.3,2.630491]
["bitfinex","ETHUSD",1720916347967,2.643325,3194.2,3193.3,2.630491]
["bitfinex","ETHUSD",1720916348265,5.1125037,3194.7,3193.5,2.19189]
["bitfinex","ETHUSD",1720916348266,1.08475154,3194.1,3193.5,2.19189]
["bitfinex","ETHUSD",1720916348418,2.19137,3194.4,3193.6,2.19186]
["bitfinex","ETHUSD",1720916348622,3.27609283,3194.3,3193.6,2.19186]
["bitfinex","ETHUSD",1720916348822,2.1914,3194.3,3193.6,2.19186]
["bitfinex","ETHUSD",1720916349336,2.1914,3194.3,3193.4,2.19197]
["bitfinex","ETHUSD",1720916349337,1.08468559,3194.2,3193.4,2.19197]
["bitfinex","ETHUSD",1720916349534,2.19147,3194.2,3193.5,2.19194]
["bitfinex","ETHUSD",1720916349866,1.08473042,3194.1,3193.5,2.19194]
["bitfinex","ETHUSD",1720916350018,2.19147,3194.2,3193.5,2.19194]
["bitfinex","ETHUSD",1720916350222,1.08473226,3194.1,3193.5,2.25449596]
["bitfinex","ETHUSD",1720916350474,2.19134,3194.4,3193.7,2.1918]
["bitfinex","ETHUSD",1720916350621,2.19121,3194.6,3193.8,2.19172]
["bitfinex","ETHUSD",1720916350622,1.08467717,3194.3,3193.8,2.19172]
["bitfinex","ETHUSD",1720916350823,2.19121,3194.6,3193.8,2.19172]
["bitfinex","ETHUSD",1720916351045,3.27590822,3194.5,3193.8,2.19172]
["bitfinex","ETHUSD",1720916351247,1.08463822,3194.4,3193.8,2.19172]
["bitfinex","ETHUSD",1720916352873,2.19127,3194.5,3193.8,2.19172]
["bitfinex","ETHUSD",1720916353079,1.08465039,3194.4,3193.9,0.219172]
["bitfinex","ETHUSD",1720916353254,2.19132,3194.5,3193.9,0.219172]
["bitfinex","ETHUSD",1720916353438,1.08463807,3194.4,3193.7,2.19176]
["bitfinex","ETHUSD",1720916353639,2.19132,3194.5,3193.7,2.19176]
["bitfinex","ETHUSD",1720916353949,1.08464133,3194.4,3193.7,2.19176]
["bitfinex","ETHUSD",1720916354151,2.19132,3194.5,3193.7,2.19176]
["bitfinex","ETHUSD",1720916354480,3.27599127,3194.4,3193.6,5.19187]
["bitfinex","ETHUSD",1720916354777,2.19134,3194.4,3193.7,2.710997]
["bitfinex","ETHUSD",1720916355150,1.08466335,3194.3,3193.7,2.710997]
["bitfinex","ETHUSD",1720916355373,2.19134,3194.4,3193.7,2.710997]
["bitfinex","ETHUSD",1720916355542,1.08466981,3194.3,3193.7,2.710997]
["bitfinex","ETHUSD",1720916355738,2.19134,3194.4,3193.7,2.710997]
["bitfinex","ETHUSD",1720916355936,1.08467056,3194.3,3193.7,2.710997]
["bitfinex","ETHUSD",1720916356135,2.19134,3194.4,3193.7,2.710997]
["bitfinex","ETHUSD",1720916356334,1.08465445,3194.3,3193.7,2.710997]
["bitfinex","ETHUSD",1720916356556,2.19124,3194.6,3193.8,0.2710997]
["bitfinex","ETHUSD",1720916356764,2.19124,3194.6,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916356765,1.08464792,3194.5,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916356989,1.08464792,3194.4,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916357203,2.19124,3194.6,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916357204,2.19127,3194.5,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916357364,1.08461467,3194.4,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916357727,2.19117,3194.7,3193.8,2.4628397]
["bitfinex","ETHUSD",1720916357885,3.27580302,3194.6,3193.9,0.29820267]
["bitfinex","ETHUSD",1720916358197,1.08461302,3194.5,3193.9,0.29820267]
["bitfinex","ETHUSD",1720916358484,3.27595302,3194.4,3193.7,0.519187]
["bitfinex","ETHUSD",1720916358675,1.08464425,3194.3,3193.7,2.710987]
["bitfinex","ETHUSD",1720916358852,2.19134,3194.4,3193.7,2.710987]
["bitfinex","ETHUSD",1720916359055,1.0846351,3194.3,3193.7,2.710987]
["bitfinex","ETHUSD",1720916359265,1.08466123,3194.2,3193.7,2.710987]
["bitfinex","ETHUSD",1720916359470,2.19134,3194.4,3193.7,2.710987]
["bitfinex","ETHUSD",1720916359656,1.08465547,3194.3,3193.7,2.710987]
["bitfinex","ETHUSD",1720916359856,1.08465547,3194.2,3193.7,2.710987]
["bitfinex","ETHUSD",1720916360056,1.08465547,3194.3,3193.7,2.710987]
["bitfinex","ETHUSD",1720916360351,1.08466175,3194.2,3193.7,2.710987]
["bitfinex","ETHUSD",1720916360558,2.19134,3194.4,3193.7,2.710987]
["bitfinex","ETHUSD",1720916360753,1.08466231,3194.3,3193.4,3.0]
["bitfinex","ETHUSD",1720916360959,3.27617231,3194.2,3193.3,2.19207]
["bitfinex","ETHUSD",1720916361158,1.08466231,3194.1,3193.3,2.19207]
["bitfinex","ETHUSD",1720916361355,1.08466231,3194.1,3193.4,0.519207]
["bitfinex","ETHUSD",1720916361669,1.08466231,3194.1,3193.4,3.519207]
["bitfinex","ETHUSD",1720916362490,2.19151,3194.2,3193.4,3.519207]
["bitfinex","ETHUSD",1720916362701,1.08470086,3194.1,3193.4,3.519207]
["bitfinex","ETHUSD",1720916363000,2.19151,3194.2,3193.4,3.519207]
["bitfinex","ETHUSD",1720916363001,1.08470086,3194.0,3193.4,3.519207]
["bitfinex","ETHUSD",1720916363209,2.19151,3194.2,3193.4,3.519207]
["bitfinex","ETHUSD",1720916363210,1.08470086,3194.1,3193.5,0.5711277]
["bitfinex","ETHUSD",1720916363360,1.0847006,3194.0,3193.5,0.5711277]
["bitfinex","ETHUSD",1720916363555,1.0847006,3193.9,3193.5,0.5711277]
["bitfinex","ETHUSD",1720916363792,2.1918,3193.8,3193.1,2.4944]
["bitfinex","ETHUSD",1720916364096,2.1918,3193.8,3192.7,2.53008169]
["bitfinex","ETHUSD",1720916364097,2.19199,3193.5,3192.7,4.78624169]
["bitfinex","ETHUSD",1720916364299,2.19199,3193.5,3192.7,2.19245]
["bitfinex","ETHUSD",1720916364593,2.4761,3194.3,3192.3,4.44895]
["bitfinex","ETHUSD",1720916364594,2.19209,3193.3,3192.3,4.44895]
["bitfinex","ETHUSD",1720916364891,2.19223,3193.1,3192.3,2.2562]
["bitfinex","ETHUSD",1720916365194,1.08488299,3193.0,3191.9,4.44923]
["bitfinex","ETHUSD",1720916365491,2.4761,3193.4,3191.9,4.44923]
["bitfinex","ETHUSD",1720916365492,2.19245,3192.8,3191.9,4.44923]
["bitfinex","ETHUSD",1720916365802,1.08514039,3192.7,3192.0,0.444923]
["bitfinex","ETHUSD",1720916365959,2.19242,3192.9,3192.1,2.19287]
["bitfinex","ETHUSD",1720916366507,1.902,3193.6,3192.2,2.19279]
["bitfinex","ETHUSD",1720916366508,2.19209,3193.3,3192.2,2.19279]
["bitfinex","ETHUSD",1720916366710,1.08501028,3193.2,3192.3,2.25539485]
["bitfinex","ETHUSD",1720916366995,1.08501028,3193.1,3192.4,2.1927]
["bitfinex","ETHUSD",1720916367195,1.08501583,3193.0,3192.5,0.21927]
["bitfinex","ETHUSD",1720916367360,2.19209,3193.3,3192.5,0.21927]
["bitfinex","ETHUSD",1720916367561,1.08503192,3193.2,3192.5,0.21927]
["bitfinex","ETHUSD",1720916367760,1.08503192,3193.1,3192.5,0.21927]
["bitfinex","ETHUSD",1720916367961,2.19209,3193.3,3192.5,0.21927]
["bitfinex","ETHUSD",1720916368162,1.08500674,3193.2,3192.5,0.21927]
["bitfinex","ETHUSD",1720916368496,1.08500674,3193.1,3192.5,0.21927]
["bitfinex","ETHUSD",1720916368664,1.08500674,3193.2,3192.5,0.21927]
["bitfinex","ETHUSD",1720916368864,2.19209,3193.3,3192.5,2.4119]
["bitfinex","ETHUSD",1720916369170,1.08503807,3193.2,3192.5,2.4119]
["bitfinex","ETHUSD",1720916369499,3.2772684,3193.1,3192.5,0.21927]
["bitfinex","ETHUSD",1720916369798,1.0850384,3193.0,3192.3,2.19273]
["bitfinex","ETHUSD",1720916369995,1.0850384,3193.0,3192.4,2.1927]
["bitfinex","ETHUSD",1720916370166,1.0850384,3193.0,3192.2,2.19281]
["bitfinex","ETHUSD",1720916370167,3.2773384,3193.0,3192.2,2.19281]
["bitfinex","ETHUSD",1720916370496,2.19223,3193.1,3192.2,2.19281]
["bitfinex","ETHUSD",1720916370697,2.19229,3193.0,3192.3,0.519281]
["bitfinex","ETHUSD",1720916370897,2.19229,3193.0,3192.3,3.0]
["bitfinex","ETHUSD",1720916370898,2.19245,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1720916371195,2.19245,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1720916371196,2.19263,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1720916371398,2.19263,3192.6,3191.6,3.0]
["bitfinex","ETHUSD",1720916372479,2.19278,3192.3,3191.5,2.2562]
["bitfinex","ETHUSD",1720916372677,2.19278,3192.3,3191.3,4.56346]
["bitfinex","ETHUSD",1720916372982,2.19278,3192.3,3191.4,0.456346]
["bitfinex","ETHUSD",1720916373281,2.19278,3192.3,3191.3,2.19346]
["bitfinex","ETHUSD",1720916374012,4.66844,3193.0,3191.8,2.19311]
["bitfinex","ETHUSD",1720916374013,2.19253,3192.7,3191.8,2.19311]
["bitfinex","ETHUSD",1720916374211,2.19248,3192.8,3191.6,2.19325]
["bitfinex","ETHUSD",1720916374510,3.2777506,3192.7,3191.6,2.19325]
["bitfinex","ETHUSD",1720916374715,4.38548,3192.4,3191.5,5.19331]
["bitfinex","ETHUSD",1720916374884,4.38548,3192.4,3191.6,0.519331]
["bitfinex","ETHUSD",1720916375079,4.38548,3192.4,3191.6,3.0]
["bitfinex","ETHUSD",1720916375411,4.38548,3192.4,3191.6,2.19319]
["bitfinex","ETHUSD",1720916375412,2.19271,3192.4,3191.6,2.19319]
["bitfinex","ETHUSD",1720916377395,2.19261,3192.6,3191.6,2.19322]
["bitfinex","ETHUSD",1720916377721,2.19265,3192.5,3191.6,5.19322]
["bitfinex","ETHUSD",1720916377883,2.19265,3192.5,3191.7,2.19317]
["bitfinex","ETHUSD",1720916378084,2.19265,3192.5,3191.8,0.52558212]
["bitfinex","ETHUSD",1720916378593,2.19265,3192.5,3191.8,3.52558212]
["bitfinex","ETHUSD",1720916379703,2.19253,3192.7,3191.8,5.71868212]
["bitfinex","ETHUSD",1720916379904,2.19253,3192.7,3191.8,5.78133332]
["bitfinex","ETHUSD",1720916380120,2.19257,3192.6,3191.8,5.71868212]
["bitfinex","ETHUSD",1720916380316,2.19257,3192.6,3191.9,0.57186821]
["bitfinex","ETHUSD",1720916380631,2.19257,3192.6,3191.9,3.57186821]
["bitfinex","ETHUSD",1720916380836,2.19257,3192.6,3191.9,0.57186821]
["bitfinex","ETHUSD",1720916381128,2.19257,3192.6,3191.9,3.57186821]
["bitfinex","ETHUSD",1720916381494,2.19274,3192.4,3191.9,3.0]
["bitfinex","ETHUSD",1720916381828,2.19274,3192.4,3191.6,2.19325]
["bitfinex","ETHUSD",1720916382334,2.19257,3192.6,3191.8,2.19308]
["bitfinex","ETHUSD",1720916382543,2.19257,3192.6,3191.8,5.19308]
["bitfinex","ETHUSD",1720916382909,4.66841,3193.0,3191.9,2.19302]
["bitfinex","ETHUSD",1720916383112,2.19243,3192.8,3191.9,2.712328]
["bitfinex","ETHUSD",1720916383436,2.19243,3192.8,3192.0,3.0]
["bitfinex","ETHUSD",1720916383595,2.19243,3192.8,3191.9,2.19302]
["bitfinex","ETHUSD",1720916383798,2.19243,3192.8,3192.0,2.19292]
["bitfinex","ETHUSD",1720916384332,2.19243,3192.8,3191.9,2.193]
["bitfinex","ETHUSD",1720916384635,2.19243,3192.8,3192.0,2.931581]
["bitfinex","ETHUSD",1720916384950,4.66841,3193.0,3192.1,5.1929]
["bitfinex","ETHUSD",1720916386420,2.19237,3192.9,3192.1,5.1929]
["bitfinex","ETHUSD",1720916386830,2.4761,3193.0,3192.2,2.19278]
["bitfinex","ETHUSD",1720916387007,2.19223,3193.1,3192.3,2.19274]
["bitfinex","ETHUSD",1720916387213,1.08518614,3193.0,3192.4,2.411924]
["bitfinex","ETHUSD",1720916387437,2.19217,3193.2,3192.4,3.219274]
["bitfinex","ETHUSD",1720916387620,2.19217,3193.2,3192.4,0.219274]
["bitfinex","ETHUSD",1720916388034,0.32813485,3193.1,3192.4,0.219274]
["bitfinex","ETHUSD",1720916388244,0.32813485,3193.1,3192.5,0.2412014]
["bitfinex","ETHUSD",1720916388548,0.32813485,3193.1,3192.5,2.4338314]
["bitfinex","ETHUSD",1720916389845,0.32813485,3193.1,3192.5,0.2412014]
["bitfinex","ETHUSD",1720916390146,2.52040485,3193.1,3192.3,2.19274]
["bitfinex","ETHUSD",1720916390370,2.19236,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1720916390580,3.27752416,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1720916390737,3.27752416,3192.8,3192.0,3.0]
["bitfinex","ETHUSD",1720916390738,1.08508416,3192.7,3192.0,3.0]
["bitfinex","ETHUSD",1720916390937,3.27759416,3192.7,3191.5,4.45607]
["bitfinex","ETHUSD",1720916391254,2.19271,3192.4,3191.6,5.19325]
["bitfinex","ETHUSD",1720916391865,1.08533173,3192.3,3191.6,5.19325]
["bitfinex","ETHUSD",1720916392092,2.19257,3192.6,3191.7,2.19317]
["bitfinex","ETHUSD",1720916392381,3.27792117,3192.5,3191.8,0.738642]
["bitfinex","ETHUSD",1720916392583,1.08528117,3192.4,3191.8,3.738642]
["bitfinex","ETHUSD",1720916392752,1.08527868,3192.3,3191.9,2.19304]
["bitfinex","ETHUSD",1720916392954,6.517,3193.0,3192.1,2.19286]
["bitfinex","ETHUSD",1720916392955,2.19236,3192.9,3192.1,2.19286]
["bitfinex","ETHUSD",1720916393294,3.27765309,3192.8,3192.0,2.19298]
["bitfinex","ETHUSD",1720916393449,1.08520309,3192.7,3192.0,2.19298]
["bitfinex","ETHUSD",1720916393648,1.08520309,3192.7,3192.1,2.1929]
["bitfinex","ETHUSD",1720916394035,1.08520309,3192.7,3192.0,2.19295]
["bitfinex","ETHUSD",1720916394672,1.08522039,3192.6,3192.0,2.19295]
["bitfinex","ETHUSD",1720916394859,1.08522039,3192.5,3192.0,2.19295]
["bitfinex","ETHUSD",1720916395063,1.08521,3192.4,3191.9,5.19304]
["bitfinex","ETHUSD",1720916395403,1.08523773,3192.3,3192.0,2.19297]
["bitfinex","ETHUSD",1720916395699,2.19245,3192.8,3192.0,2.19297]
["bitfinex","ETHUSD",1720916395901,1.08525056,3192.7,3192.0,2.19297]
["bitfinex","ETHUSD",1720916396090,1.08525056,3192.6,3192.0,2.19297]
["bitfinex","ETHUSD",1720916396290,1.08525056,3192.7,3191.8,5.19309]
["bitfinex","ETHUSD",1720916396493,1.08525056,3192.6,3191.9,2.74303]
["bitfinex","ETHUSD",1720916396663,1.08525056,3192.7,3191.9,2.74303]
["bitfinex","ETHUSD",1720916397004,1.08525056,3192.6,3191.8,3.738626]
["bitfinex","ETHUSD",1720916397191,1.08525056,3192.9,3191.8,3.738626]
["bitfinex","ETHUSD",1720916397805,2.19264,3192.5,3191.8,3.738626]
["bitfinex","ETHUSD",1720916397970,1.08531291,3192.4,3191.8,3.738626]
["bitfinex","ETHUSD",1720916398284,1.08531291,3192.3,3191.8,3.738626]
["bitfinex","ETHUSD",1720916398480,1.08531291,3192.2,3191.8,3.738626]
["bitfinex","ETHUSD",1720916398703,2.19264,3192.5,3191.3,2.19344]
["bitfinex","ETHUSD",1720916398704,1.08531291,3192.4,3191.3,2.19344]
["bitfinex","ETHUSD",1720916398914,2.19264,3192.5,3191.4,0.55]
["bitfinex","ETHUSD",1720916398915,1.08531291,3192.3,3191.4,0.55]
["bitfinex","ETHUSD",1720916399111,2.19292,3192.1,3191.2,2.19352]
["bitfinex","ETHUSD",1720916399312,3.27834291,3192.0,3191.2,2.19352]
["bitfinex","ETHUSD",1720916399471,1.08531291,3191.9,3191.2,2.19352]
["bitfinex","ETHUSD",1720916399802,1.08531291,3191.9,3191.3,2.19344]
["bitfinex","ETHUSD",1720916400004,3.27831291,3192.0,3191.2,2.661202]
["bitfinex","ETHUSD",1720916400219,1.08531291,3191.9,3191.2,2.661202]
["bitfinex","ETHUSD",1720916400798,2.193,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1720916401003,1.08545396,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1720916401318,1.08545396,3191.7,3191.2,3.467682]
["bitfinex","ETHUSD",1720916401482,3.27857396,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1720916401682,1.08545396,3191.7,3191.1,5.19359]
["bitfinex","ETHUSD",1720916401924,1.08545396,3191.9,3191.2,0.767689]
["bitfinex","ETHUSD",1720916402098,1.08545396,3191.8,3191.2,0.767689]
["bitfinex","ETHUSD",1720916402286,1.08545396,3191.9,3191.2,0.767689]
["bitfinex","ETHUSD",1720916402913,1.08545396,3191.9,3191.3,2.19345]
["bitfinex","ETHUSD",1720916403121,1.08545396,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1720916403303,3.27855396,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1720916403503,3.27855396,3191.9,3191.0,2.4833]
["bitfinex","ETHUSD",1720916403504,2.1931,3191.9,3191.1,3.0]
["bitfinex","ETHUSD",1720916403730,3.27866325,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720916403928,2.19313,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720916404117,1.08554387,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1720916404323,1.08554387,3191.6,3191.0,2.19366]
["bitfinex","ETHUSD",1720916404522,1.08554387,3191.5,3191.0,2.19366]
["bitfinex","ETHUSD",1720916404706,2.19313,3191.8,3191.0,2.94405799]
["bitfinex","ETHUSD",1720916404910,1.08555273,3191.7,3191.1,5.19359]
["bitfinex","ETHUSD",1720916405110,4.2552,3192.3,3191.1,5.19359]
["bitfinex","ETHUSD",1720916405111,2.19284,3192.2,3191.4,2.4833]
["bitfinex","ETHUSD",1720916405311,1.08545818,3192.1,3191.4,2.4833]
["bitfinex","ETHUSD",1720916405521,1.08545818,3192.0,3191.3,2.19341]
["bitfinex","ETHUSD",1720916405723,3.27837818,3192.1,3191.3,2.987109]
["bitfinex","ETHUSD",1720916405929,1.08545818,3192.0,3191.3,2.987109]
["bitfinex","ETHUSD",1720916406245,1.08545818,3192.0,3191.3,0.793699]
["bitfinex","ETHUSD",1720916406436,2.19305,3191.9,3191.1,5.19358]
["bitfinex","ETHUSD",1720916406634,1.08549228,3191.8,3191.1,5.19358]
["bitfinex","ETHUSD",1720916406833,1.08549228,3191.7,3191.2,2.19352]
["bitfinex","ETHUSD",1720916407014,2.19305,3191.9,3191.2,2.19352]
["bitfinex","ETHUSD",1720916407215,1.08547955,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1720916407417,1.08547955,3191.7,3191.2,0.8427308]
["bitfinex","ETHUSD",1720916407617,2.19305,3191.9,3191.2,0.8427308]
["bitfinex","ETHUSD",1720916407853,1.08550573,3191.8,3191.2,0.8427308]
["bitfinex","ETHUSD",1720916408050,1.08550573,3191.7,3191.2,3.0362408]
["bitfinex","ETHUSD",1720916408254,2.19291,3192.1,3191.2,3.0362408]
["bitfinex","ETHUSD",1720916408431,1.08546378,3192.0,3191.3,0.82297908]
["bitfinex","ETHUSD",1720916408762,1.08546378,3191.9,3191.3,0.82297908]
["bitfinex","ETHUSD",1720916408913,1.08546378,3191.8,3191.3,0.82297908]
["bitfinex","ETHUSD",1720916409110,2.19286,3192.2,3191.3,0.82297908]
["bitfinex","ETHUSD",1720916409352,1.08545441,3192.1,3191.7,2.19314]
["bitfinex","ETHUSD",1720916409530,2.19265,3192.5,3191.8,0.219314]
["bitfinex","ETHUSD",1720916409743,1.08533099,3192.4,3191.7,2.19314]
["bitfinex","ETHUSD",1720916409950,2.19259,3192.6,3191.7,2.19314]
["bitfinex","ETHUSD",1720916410119,1.08535803,3192.5,3191.7,2.19314]
["bitfinex","ETHUSD",1720916410317,1.08535803,3192.4,3191.7,2.19314]
["bitfinex","ETHUSD",1720916410525,1.08535803,3192.3,3191.7,2.19314]
["bitfinex","ETHUSD",1720916410727,1.08535803,3192.2,3191.8,0.219314]
["bitfinex","ETHUSD",1720916411067,2.19259,3192.6,3191.9,4.67633]
["bitfinex","ETHUSD",1720916411235,1.08526505,3192.5,3191.9,4.67633]
["bitfinex","ETHUSD",1720916411424,1.08526505,3192.4,3191.9,2.4833]
["bitfinex","ETHUSD",1720916411620,1.08526505,3192.3,3191.9,2.4833]
["bitfinex","ETHUSD",1720916411825,2.19259,3192.6,3191.9,2.9728724]
["bitfinex","ETHUSD",1720916412128,1.08526732,3192.5,3191.9,2.9728724]
["bitfinex","ETHUSD",1720916412327,1.08526732,3192.4,3191.9,0.4895724]
["bitfinex","ETHUSD",1720916412569,1.08526732,3192.4,3191.6,2.19324]
["bitfinex","ETHUSD",1720916412570,1.08526732,3192.3,3191.5,2.4833]
["bitfinex","ETHUSD",1720916412720,1.08526732,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1720916412721,2.19278,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1720916413032,1.08526732,3192.2,3191.5,3.0]
["bitfinex","ETHUSD",1720916413236,1.08536348,3192.1,3191.5,5.19329]
["bitfinex","ETHUSD",1720916413562,2.19278,3192.3,3191.5,5.19329]
["bitfinex","ETHUSD",1720916413865,1.08535217,3192.2,3191.6,0.793663]
["bitfinex","ETHUSD",1720916414066,1.08535217,3192.1,3191.6,3.793663]
["bitfinex","ETHUSD",1720916414238,0.32818938,3192.1,3191.6,3.793663]
["bitfinex","ETHUSD",1720916415143,0.32818938,3192.1,3191.6,5.986913]
["bitfinex","ETHUSD",1720916415535,0.32818938,3192.1,3191.6,3.793663]
["bitfinex","ETHUSD",1720916415736,0.32818938,3192.1,3191.7,0.5986953]
["bitfinex","ETHUSD",1720916417626,0.32818938,3192.1,3191.4,3.55]
["bitfinex","ETHUSD",1720916417827,0.32818938,3192.1,3190.8,0.77378984]
["bitfinex","ETHUSD",1720916417828,1.08538258,3192.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916418030,3.27843258,3191.9,3191.0,2.19362]
["bitfinex","ETHUSD",1720916418240,3.27843258,3191.9,3190.8,2.3103699]
["bitfinex","ETHUSD",1720916418241,3.27850258,3191.8,3190.9,2.19373]
["bitfinex","ETHUSD",1720916418443,1.08538258,3191.7,3190.9,2.19373]
["bitfinex","ETHUSD",1720916418648,1.08538258,3191.7,3190.9,2.65350099]
["bitfinex","ETHUSD",1720916418952,1.08538258,3191.7,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916418953,2.1933,3191.6,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916419156,1.08538258,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916419625,2.1933,3191.6,3190.8,2.3103599]
["bitfinex","ETHUSD",1720916420026,1.08562409,3191.5,3190.8,2.3103599]
["bitfinex","ETHUSD",1720916420230,3.41892409,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916420456,1.08562409,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916420657,3.27908409,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916420899,1.08562409,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916421367,2.19362,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916421575,1.08562409,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916422072,3.27929409,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916422400,1.08562409,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916423000,2.19354,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916423299,3.27930743,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916423501,2.1936,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916423716,1.08574248,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916423864,2.1936,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916424228,1.08577609,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916424366,1.08577609,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916424570,3.27950609,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916425484,5.47323609,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916425673,3.27950609,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916426175,5.47339953,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916426372,6.21113948,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916427789,8.54443948,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916428215,10.73816948,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916429228,9.65222995,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916429522,11.06653973,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916429724,11.0665443,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916430495,11.6165443,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916431836,8.8728143,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916432200,7.78671411,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916432533,8.87274856,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916432832,8.87278409,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916434653,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916435053,0.32821416,3190.9,3190.8,0.16517819]
["bitfinex","ETHUSD",1720916435948,1.41416775,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916436425,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916436628,1.41415101,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916437430,3.70559611,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916438656,3.70581633,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916439558,4.25581633,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916441350,1.80181633,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916441960,1.80172449,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916442320,0.71565926,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916442545,1.80172442,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916443358,1.41427932,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916443954,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916444136,1.41412003,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916444924,1.41414383,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916445127,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916445428,1.41414289,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916446141,1.80158718,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916448152,0.71565845,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916448359,1.80169109,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916450662,1.4142468,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916451379,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916451578,1.41416755,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916454661,0.32821416,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916455068,1.41417237,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916455376,1.41417162,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916457369,1.41417162,3190.9,3190.8,0.1650912]
["bitfinex","ETHUSD",1720916457788,0.32821416,3190.9,3190.8,0.1650912]
["bitfinex","ETHUSD",1720916458406,1.4140271,3190.9,3190.8,0.1650912]
["bitfinex","ETHUSD",1720916459710,1.4140271,3190.9,3190.8,0.42956032]
["bitfinex","ETHUSD",1720916460586,1.4140271,3190.9,3190.8,2.62336032]
["bitfinex","ETHUSD",1720916460786,1.96723084,3192.3,3190.9,2.19369]
["bitfinex","ETHUSD",1720916461029,0.32828919,3191.5,3191.2,2.4796]
["bitfinex","ETHUSD",1720916461333,4.35463084,3192.5,3191.2,2.4796]
["bitfinex","ETHUSD",1720916461334,1.08566092,3191.4,3191.2,2.4796]
["bitfinex","ETHUSD",1720916461627,1.96723084,3192.5,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916461628,0.32831326,3191.5,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916461796,1.08560081,3191.4,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916461999,0.32831326,3191.5,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916462599,1.08558421,3191.4,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916463350,0.32831326,3191.5,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916463807,1.08561133,3191.4,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916464189,0.32831326,3191.5,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916465203,1.08560951,3191.4,3191.3,0.04850122]
["bitfinex","ETHUSD",1720916465653,1.08560951,3191.4,3190.8,5.05442902]
["bitfinex","ETHUSD",1720916465819,0.32831326,3191.5,3191.3,0.04829642]
["bitfinex","ETHUSD",1720916466018,0.32831326,3191.5,3190.9,2.6991729]
["bitfinex","ETHUSD",1720916466223,1.08564754,3191.4,3190.9,0.5054429]
["bitfinex","ETHUSD",1720916466545,0.32831326,3191.5,3191.0,0.04830247]
["bitfinex","ETHUSD",1720916467041,1.08564382,3191.4,3191.0,0.04830247]
["bitfinex","ETHUSD",1720916467209,0.32831326,3191.5,3191.0,0.04830247]
["bitfinex","ETHUSD",1720916467407,1.08565275,3191.4,3191.0,0.04830247]
["bitfinex","ETHUSD",1720916467607,0.32831326,3191.5,3191.0,0.363295]
["bitfinex","ETHUSD",1720916468150,1.08564989,3191.4,3191.0,0.363295]
["bitfinex","ETHUSD",1720916468311,0.32831326,3191.5,3191.0,0.363295]
["bitfinex","ETHUSD",1720916468512,1.08563419,3191.4,3191.0,0.363295]
["bitfinex","ETHUSD",1720916468833,0.32831326,3191.5,3191.0,2.556955]
["bitfinex","ETHUSD",1720916469021,0.32831326,3191.5,3191.1,0.30623979]
["bitfinex","ETHUSD",1720916469554,0.32831326,3191.5,3191.2,0.0481091]
["bitfinex","ETHUSD",1720916470859,0.32831326,3191.5,3191.3,2.4796]
["bitfinex","ETHUSD",1720916471349,2.7141515,3193.2,3191.3,2.4796]
["bitfinex","ETHUSD",1720916471350,1.96945234,3192.8,3191.4,2.24144507]
["bitfinex","ETHUSD",1720916471511,0.32828299,3191.9,3191.4,2.24144507]
["bitfinex","ETHUSD",1720916471713,4.35685234,3193.1,3191.6,2.4796]
["bitfinex","ETHUSD",1720916472012,4.35685234,3193.1,3191.9,2.19302]
["bitfinex","ETHUSD",1720916472013,0.32826278,3192.3,3191.9,2.19302]
["bitfinex","ETHUSD",1720916472218,1.96945234,3193.4,3191.9,2.19302]
["bitfinex","ETHUSD",1720916472460,2.3874,3193.5,3192.0,0.04802925]
["bitfinex","ETHUSD",1720916472461,0.32824122,3192.5,3192.0,0.04802925]
["bitfinex","ETHUSD",1720916472670,1.08527055,3192.4,3192.0,0.04802925]
["bitfinex","ETHUSD",1720916472952,0.32825847,3192.4,3191.1,2.4796]
["bitfinex","ETHUSD",1720916473257,1.08553112,3192.3,3191.2,0.04803958]
["bitfinex","ETHUSD",1720916473411,0.32825847,3192.4,3191.2,0.04803958]
["bitfinex","ETHUSD",1720916473412,1.08553112,3192.2,3191.2,0.04803958]
["bitfinex","ETHUSD",1720916473619,3.05283758,3192.3,3191.2,0.04803958]
["bitfinex","ETHUSD",1720916473812,1.42364073,3192.2,3191.2,0.04803958]
["bitfinex","ETHUSD",1720916474012,1.42364073,3192.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916474013,1.08553112,3192.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916474275,1.08553112,3192.1,3191.3,0.04800667]
["bitfinex","ETHUSD",1720916474428,1.08553112,3192.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916474625,1.08553112,3192.1,3191.4,0.04808769]
["bitfinex","ETHUSD",1720916474826,1.08553112,3192.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916475028,1.08553112,3192.1,3190.9,2.67267799]
["bitfinex","ETHUSD",1720916475235,1.08553112,3192.1,3191.1,2.19359]
["bitfinex","ETHUSD",1720916475516,0.32825847,3192.4,3190.9,2.72077576]
["bitfinex","ETHUSD",1720916475517,1.08553112,3192.0,3190.9,2.72077576]
["bitfinex","ETHUSD",1720916475858,0.32825847,3192.4,3191.0,2.24175927]
["bitfinex","ETHUSD",1720916475859,1.08553112,3191.9,3191.0,2.24175927]
["bitfinex","ETHUSD",1720916476556,0.32825847,3192.4,3191.1,2.3687]
["bitfinex","ETHUSD",1720916476759,1.61504943,3192.3,3191.2,0.04809558]
["bitfinex","ETHUSD",1720916477054,1.08549294,3192.2,3191.2,0.04809558]
["bitfinex","ETHUSD",1720916477417,2.2988,3192.1,3191.2,0.04809558]
["bitfinex","ETHUSD",1720916477651,1.08549294,3192.0,3191.2,0.04809558]
["bitfinex","ETHUSD",1720916477812,0.53508455,3191.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916478016,1.08549294,3191.8,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916478242,3.05204546,3191.8,3190.9,0.04810163]
["bitfinex","ETHUSD",1720916478453,1.08549294,3191.7,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916478668,4.08549294,3191.7,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916478833,1.69069749,3191.6,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916479029,1.08549294,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916479271,1.08586375,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916479553,1.08589082,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916479753,1.08589082,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916479963,3.05333734,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480115,0.60520455,3191.6,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480116,3.41919153,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480322,5.35213734,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480551,1.08589082,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480771,1.96744652,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916480920,3.05333734,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916481259,3.35867107,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916481658,1.39122455,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916481867,1.08589082,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916482022,1.08589082,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916482369,1.08589082,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916482566,2.29535428,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916482567,1.0859393,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916483254,1.96744652,3191.8,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916483425,1.08579868,3191.5,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916483618,1.08579868,3191.4,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916483847,1.08579868,3191.3,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916484045,1.96744652,3191.9,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916484046,1.08579868,3191.2,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916484253,1.08579868,3191.1,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916484567,1.96744652,3192.0,3190.8,0.16482651]
["bitfinex","ETHUSD",1720916484734,1.08563619,3191.9,3190.8,2.35857651]
["bitfinex","ETHUSD",1720916484920,1.08563619,3191.8,3190.8,2.35857651]
["bitfinex","ETHUSD",1720916485121,1.08563619,3191.7,3191.1,2.19359]
["bitfinex","ETHUSD",1720916485435,0.32825847,3192.4,3191.2,2.41693855]
["bitfinex","ETHUSD",1720916485650,1.08552372,3192.3,3191.2,2.87799141]
["bitfinex","ETHUSD",1720916485971,0.32825847,3192.4,3191.3,2.1934]
["bitfinex","ETHUSD",1720916485972,1.08552372,3192.2,3191.3,2.1934]
["bitfinex","ETHUSD",1720916486175,1.08552372,3192.1,3191.7,2.19317]
["bitfinex","ETHUSD",1720916486352,0.32825847,3192.4,3191.8,2.19311]
["bitfinex","ETHUSD",1720916486514,0.32825847,3192.4,3191.9,0.219311]
["bitfinex","ETHUSD",1720916486719,0.32825847,3192.4,3191.9,2.412351]
["bitfinex","ETHUSD",1720916486959,0.32825847,3192.4,3192.0,0.0481896]
["bitfinex","ETHUSD",1720916491172,0.32825847,3192.4,3192.2,2.3687]
["bitfinex","ETHUSD",1720916491471,0.32825847,3192.4,3192.3,0.04776447]
["bitfinex","ETHUSD",1720916491675,0.32825847,3192.4,3192.3,0.50870192]
["bitfinex","ETHUSD",1720916491834,0.32825847,3192.4,3192.3,0.46093745]
["bitfinex","ETHUSD",1720916492144,0.32825847,3192.4,3192.3,0.50870192]
["bitfinex","ETHUSD",1720916494692,3.0,3193.6,3192.3,0.50870192]
["bitfinex","ETHUSD",1720916494847,2.2988,3194.3,3192.8,2.19241]
["bitfinex","ETHUSD",1720916495050,2.2988,3194.3,3192.9,2.601991]
["bitfinex","ETHUSD",1720916495241,1.08490805,3194.2,3193.0,0.06263052]
["bitfinex","ETHUSD",1720916495592,1.08490805,3194.1,3193.1,2.3566]
["bitfinex","ETHUSD",1720916495810,1.08490805,3194.0,3193.2,0.06262698]
["bitfinex","ETHUSD",1720916496008,2.3722,3194.8,3193.3,0.2419227]
["bitfinex","ETHUSD",1720916496167,2.3722,3194.8,3193.3,0.30454199]
["bitfinex","ETHUSD",1720916496168,1.08474093,3194.7,3193.3,0.30454199]
["bitfinex","ETHUSD",1720916496369,1.08474093,3194.6,3193.4,0.04761108]
["bitfinex","ETHUSD",1720916496692,1.08474093,3194.5,3193.5,2.19194]
["bitfinex","ETHUSD",1720916496862,1.904,3195.3,3193.5,2.23947382]
["bitfinex","ETHUSD",1720916497214,1.27511372,3195.2,3193.5,2.77570167]
["bitfinex","ETHUSD",1720916497416,1.27511372,3195.2,3193.6,2.19187]
["bitfinex","ETHUSD",1720916497417,1.08471372,3195.1,3193.6,2.19187]
["bitfinex","ETHUSD",1720916497595,1.08471372,3195.0,3193.8,2.19172]
["bitfinex","ETHUSD",1720916497902,1.08471372,3194.9,3194.0,2.3566]
["bitfinex","ETHUSD",1720916498102,2.3722,3195.5,3194.0,4.54818]
["bitfinex","ETHUSD",1720916498302,1.08459361,3195.4,3194.1,0.04752175]
["bitfinex","ETHUSD",1720916498612,2.3722,3195.5,3194.1,0.04752175]
["bitfinex","ETHUSD",1720916498914,1.08455124,3195.4,3194.1,0.04752175]
["bitfinex","ETHUSD",1720916499205,2.23212948,3195.7,3194.2,0.45957017]
["bitfinex","ETHUSD",1720916499206,0.34567512,3195.3,3194.2,0.45957017]
["bitfinex","ETHUSD",1720916499367,0.32812948,3195.7,3194.4,2.19129]
["bitfinex","ETHUSD",1720916499571,0.32812948,3195.7,3194.5,0.04726687]
["bitfinex","ETHUSD",1720916500096,0.32812948,3195.7,3194.8,2.19105]
["bitfinex","ETHUSD",1720916500412,0.32812948,3195.7,3194.9,4.54758]
["bitfinex","ETHUSD",1720916500580,0.32812948,3195.7,3194.9,4.59483883]
["bitfinex","ETHUSD",1720916501013,0.32812948,3195.7,3195.0,2.25350121]
["bitfinex","ETHUSD",1720916501352,2.3722,3196.6,3195.1,0.04667041]
["bitfinex","ETHUSD",1720916501353,0.32793835,3196.2,3195.1,0.04667041]
["bitfinex","ETHUSD",1720916501506,0.32793835,3196.2,3195.1,2.23751041]
["bitfinex","ETHUSD",1720916502029,0.32793835,3196.2,3195.2,2.19072]
["bitfinex","ETHUSD",1720916502203,0.32793835,3196.2,3195.3,2.23725463]
["bitfinex","ETHUSD",1720916502714,0.32793835,3196.2,3195.4,2.19063]
["bitfinex","ETHUSD",1720916502912,0.32793835,3196.2,3195.3,0.48936409]
["bitfinex","ETHUSD",1720916503143,0.32793835,3196.2,3195.5,0.04655061]
["bitfinex","ETHUSD",1720916503304,0.32793835,3196.2,3195.3,2.63351946]
["bitfinex","ETHUSD",1720916503305,0.32793835,3196.2,3195.4,0.04655262]
["bitfinex","ETHUSD",1720916503503,0.32793835,3196.2,3195.6,0.0465486]
["bitfinex","ETHUSD",1720916503827,0.32793835,3196.2,3195.7,0.04654659]
["bitfinex","ETHUSD",1720916504030,0.32793835,3196.2,3195.3,2.63351946]
["bitfinex","ETHUSD",1720916504325,0.32793835,3196.2,3195.4,0.04655262]
["bitfinex","ETHUSD",1720916505405,0.32793835,3196.2,3195.4,0.31456683]
["bitfinex","ETHUSD",1720916506862,0.32793835,3196.2,3195.4,0.04655262]
["bitfinex","ETHUSD",1720916507453,0.32793835,3196.2,3195.5,0.0464832]
["bitfinex","ETHUSD",1720916507657,0.32793835,3196.2,3194.4,2.19133]
["bitfinex","ETHUSD",1720916507658,3.32793835,3196.2,3194.4,2.19133]
["bitfinex","ETHUSD",1720916508112,3.32793835,3196.2,3194.5,2.23778797]
["bitfinex","ETHUSD",1720916508450,0.57001383,3196.1,3194.5,2.69722677]
["bitfinex","ETHUSD",1720916509046,0.57001383,3196.1,3194.6,0.06259634]
["bitfinex","ETHUSD",1720916509358,0.32793835,3196.2,3194.8,2.19102]
["bitfinex","ETHUSD",1720916509652,0.32793835,3196.2,3194.9,0.55]
["bitfinex","ETHUSD",1720916509854,0.32793835,3196.2,3194.9,0.59657424]
["bitfinex","ETHUSD",1720916510010,0.32793835,3196.2,3194.9,0.04657424]
["bitfinex","ETHUSD",1720916512848,0.32793835,3196.2,3195.0,0.04657223]
["bitfinex","ETHUSD",1720916513013,0.32793835,3196.2,3194.5,0.4594388]
["bitfinex","ETHUSD",1720916513014,0.27001383,3196.1,3194.4,2.19131]
["bitfinex","ETHUSD",1720916513210,0.27001383,3196.1,3194.2,4.72446]
["bitfinex","ETHUSD",1720916513211,0.27001383,3196.1,3194.5,0.04647438]
["bitfinex","ETHUSD",1720916514009,2.3722,3196.0,3194.6,0.04578155]
["bitfinex","ETHUSD",1720916514234,2.3722,3196.0,3194.5,0.04647438]
["bitfinex","ETHUSD",1720916514411,5.3722,3196.0,3194.6,0.04647237]
["bitfinex","ETHUSD",1720916514642,0.81752138,3195.9,3194.0,2.1916]
["bitfinex","ETHUSD",1720916514835,3.81752138,3195.9,3194.1,0.04648243]
["bitfinex","ETHUSD",1720916515644,3.81752138,3195.9,3194.4,2.19131]
["bitfinex","ETHUSD",1720916516151,3.81752138,3195.9,3194.5,0.59647438]
["bitfinex","ETHUSD",1720916516822,3.81752138,3195.9,3194.5,0.04647438]
["bitfinex","ETHUSD",1720916516823,0.3279685,3195.8,3194.5,0.04647438]
["bitfinex","ETHUSD",1720916517026,0.94694064,3195.8,3194.0,2.19159]
["bitfinex","ETHUSD",1720916517250,0.94694064,3195.8,3194.1,0.04648243]
["bitfinex","ETHUSD",1720916517754,0.94694064,3195.8,3194.7,2.533]
["bitfinex","ETHUSD",1720916517928,2.3874,3195.6,3194.7,2.533]
["bitfinex","ETHUSD",1720916518247,2.3874,3195.6,3193.9,3.0]
["bitfinex","ETHUSD",1720916518248,2.3874,3195.6,3194.8,0.04646835]
["bitfinex","ETHUSD",1720916518455,2.3874,3195.6,3194.3,2.533]
["bitfinex","ETHUSD",1720916518744,2.3874,3195.6,3194.9,0.04646634]
["bitfinex","ETHUSD",1720916518950,2.3874,3195.6,3194.3,2.533]
["bitfinex","ETHUSD",1720916519149,0.27820941,3195.5,3194.3,2.533]
["bitfinex","ETHUSD",1720916519365,0.27820941,3195.5,3194.4,0.04657852]
["bitfinex","ETHUSD",1720916520219,0.27820941,3195.5,3194.7,2.533]
["bitfinex","ETHUSD",1720916520419,0.27820941,3195.5,3194.8,0.04660131]
["bitfinex","ETHUSD",1720916521518,0.27820941,3195.5,3195.1,2.533]
["bitfinex","ETHUSD",1720916521719,2.3874,3195.6,3195.1,2.533]
["bitfinex","ETHUSD",1720916521920,0.3279685,3195.8,3195.2,0.04657592]
["bitfinex","ETHUSD",1720916522915,0.3279685,3195.8,3194.7,1.9]
["bitfinex","ETHUSD",1720916523170,0.3279685,3195.8,3195.3,0.04654693]
["bitfinex","ETHUSD",1720916523348,0.3279685,3195.8,3195.1,1.9]
["bitfinex","ETHUSD",1720916523349,1.08444126,3195.7,3195.1,1.9]
["bitfinex","ETHUSD",1720916523516,0.3279685,3195.8,3195.1,1.9]
["bitfinex","ETHUSD",1720916523517,0.3279685,3195.8,3195.4,0.04654492]
["bitfinex","ETHUSD",1720916523720,0.3279685,3195.8,3195.1,1.9]
["bitfinex","ETHUSD",1720916523721,1.0844012,3195.7,3195.1,1.9]
["bitfinex","ETHUSD",1720916524018,0.3279685,3195.8,3195.1,1.9]
["bitfinex","ETHUSD",1720916524219,1.08441021,3195.7,3195.1,1.9]
["bitfinex","ETHUSD",1720916524417,1.08441021,3195.6,3195.2,0.04660673]
["bitfinex","ETHUSD",1720916524614,1.08441021,3195.7,3195.2,0.04660673]
["bitfinex","ETHUSD",1720916524820,0.3279685,3195.8,3195.5,1.9]
["bitfinex","ETHUSD",1720916525029,0.3279685,3195.8,3195.6,0.04658906]
["bitfinex","ETHUSD",1720916525257,2.3874,3196.6,3195.6,0.04658906]
["bitfinex","ETHUSD",1720916525460,1.32286082,3196.5,3195.9,1.9]
["bitfinex","ETHUSD",1720916525754,0.32792897,3196.2,3195.7,0.04658319]
["bitfinex","ETHUSD",1720916525928,0.32792897,3196.2,3195.5,1.9]
["bitfinex","ETHUSD",1720916525929,1.0842112,3196.1,3195.5,1.9]
["bitfinex","ETHUSD",1720916526128,1.0842112,3196.0,3195.5,1.9]
["bitfinex","ETHUSD",1720916526331,1.0842112,3195.9,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916526531,1.0842112,3196.1,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528053,1.08416431,3196.0,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528353,0.32792897,3196.2,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528354,1.08416431,3195.9,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528527,0.32792897,3196.2,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528528,1.08416431,3196.1,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528734,1.08416431,3196.0,3195.6,0.04653126]
["bitfinex","ETHUSD",1720916528954,0.32792897,3196.2,3195.9,1.9]
["bitfinex","ETHUSD",1720916529162,1.08413416,3196.1,3195.9,1.9]
["bitfinex","ETHUSD",1720916529373,0.32791038,3196.4,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916529662,1.08411417,3196.3,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916529865,1.08411417,3196.2,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530026,0.59944142,3196.4,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530027,1.08411417,3196.1,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530223,0.32791038,3196.4,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530440,1.08404849,3196.3,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530667,1.08404849,3196.2,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916530876,1.08404849,3196.3,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916531538,0.32791038,3196.4,3196.0,0.04648854]
["bitfinex","ETHUSD",1720916531737,0.32791038,3196.4,3196.3,1.9]
["bitfinex","ETHUSD",1720916532235,1.41188337,3196.4,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916533048,2.3874,3197.0,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916533230,1.65059156,3196.9,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916533425,1.08396585,3196.8,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916533763,1.08396585,3196.7,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916533953,1.08396585,3196.6,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916534137,1.08396585,3196.5,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916534342,0.56662571,3196.9,3196.3,1.94642473]
["bitfinex","ETHUSD",1720916534538,1.08394059,3196.8,3196.3,1.9]
["bitfinex","ETHUSD",1720916534873,0.32788571,3196.9,3196.4,0.04642272]
["bitfinex","ETHUSD",1720916534874,1.08394059,3196.7,3196.4,0.04642272]
["bitfinex","ETHUSD",1720916535072,0.32788571,3196.9,3196.4,0.04642272]
["bitfinex","ETHUSD",1720916535073,1.08394059,3196.8,3196.4,0.04642272]
["bitfinex","ETHUSD",1720916535276,1.08394059,3196.6,3196.4,0.04642272]
["bitfinex","ETHUSD",1720916535424,1.08394059,3196.6,3196.3,1.9]
["bitfinex","ETHUSD",1720916535425,0.32788571,3196.9,3196.3,1.9]
["bitfinex","ETHUSD",1720916535627,0.32788571,3196.9,3195.5,2.2542]
["bitfinex","ETHUSD",1720916535628,2.4254,3196.4,3195.5,1.9]
["bitfinex","ETHUSD",1720916535855,1.32671306,3196.3,3195.5,1.9]
["bitfinex","ETHUSD",1720916536186,1.08417306,3196.2,3195.5,1.9]
["bitfinex","ETHUSD",1720916538535,1.08425151,3196.1,3194.9,1.9]
["bitfinex","ETHUSD",1720916538734,1.08425151,3196.0,3194.9,1.9]
["bitfinex","ETHUSD",1720916538960,2.4254,3195.9,3194.9,1.9]
["bitfinex","ETHUSD",1720916539276,1.32679151,3195.8,3194.9,1.9]
["bitfinex","ETHUSD",1720916539641,1.08425151,3195.7,3194.9,1.9]
["bitfinex","ETHUSD",1720916540466,1.08425151,3195.7,3194.5,1.9]
["bitfinex","ETHUSD",1720916541551,1.08425151,3195.7,3194.1,2.19153]
["bitfinex","ETHUSD",1720916541552,1.08425151,3195.7,3194.9,1.9]
["bitfinex","ETHUSD",1720916541762,1.08444822,3195.6,3194.9,1.9]
["bitfinex","ETHUSD",1720916541981,0.24254,3195.8,3194.9,1.9]
["bitfinex","ETHUSD",1720916541982,1.08444822,3195.5,3194.9,1.9]
["bitfinex","ETHUSD",1720916542131,1.08444822,3195.4,3194.9,1.9]
["bitfinex","ETHUSD",1720916542336,1.08444822,3195.3,3194.9,1.9]
["bitfinex","ETHUSD",1720916542567,0.24254,3195.8,3194.9,1.9]
["bitfinex","ETHUSD",1720916542875,1.35122264,3195.7,3194.9,1.9]
["bitfinex","ETHUSD",1720916543080,1.08442864,3195.6,3194.5,1.9]
["bitfinex","ETHUSD",1720916544953,1.08446841,3195.5,3194.5,1.9]
["bitfinex","ETHUSD",1720916545155,1.08446841,3195.4,3194.5,1.9]
["bitfinex","ETHUSD",1720916545346,0.266794,3195.7,3194.5,1.9]
["bitfinex","ETHUSD",1720916545347,1.08446841,3195.3,3194.5,1.9]
["bitfinex","ETHUSD",1720916545548,1.08446841,3195.6,3194.5,1.9]
["bitfinex","ETHUSD",1720916545744,1.08446841,3195.6,3194.6,0.04488308]
["bitfinex","ETHUSD",1720916548344,1.08449538,3195.5,3194.6,0.04488308]
["bitfinex","ETHUSD",1720916548663,2.4254,3195.4,3194.6,0.04488308]
["bitfinex","ETHUSD",1720916548862,2.4254,3195.4,3194.1,4.9]
["bitfinex","ETHUSD",1720916548863,1.35992264,3195.3,3194.1,1.9]
["bitfinex","ETHUSD",1720916549092,1.35992264,3195.3,3194.2,0.04511611]
["bitfinex","ETHUSD",1720916549093,1.08458377,3195.2,3194.2,0.04511611]
["bitfinex","ETHUSD",1720916549384,1.96785642,3195.1,3193.7,1.9]
["bitfinex","ETHUSD",1720916549543,3.05244019,3195.0,3194.3,0.04512566]
["bitfinex","ETHUSD",1720916549735,1.08458377,3194.9,3193.7,1.9]
["bitfinex","ETHUSD",1720916549935,1.08458377,3194.9,3192.8,2.19241]
["bitfinex","ETHUSD",1720916549936,4.69850044,3194.8,3193.3,1.9]
["bitfinex","ETHUSD",1720916550178,4.69850044,3194.8,3193.8,0.04520318]
["bitfinex","ETHUSD",1720916550179,1.96785642,3194.6,3193.8,0.04520318]
["bitfinex","ETHUSD",1720916550351,1.08458377,3194.5,3193.3,1.9]
["bitfinex","ETHUSD",1720916550743,2.4254,3194.4,3193.3,1.9]
["bitfinex","ETHUSD",1720916551047,1.08458377,3194.3,3193.3,1.9]
["bitfinex","ETHUSD",1720916551252,2.4254,3194.4,3193.3,1.9]
["bitfinex","ETHUSD",1720916551253,1.43595692,3194.2,3193.3,1.9]
["bitfinex","ETHUSD",1720916551449,1.08495854,3194.1,3193.3,1.9]
["bitfinex","ETHUSD",1720916551653,1.08495854,3194.1,3192.7,3.0]
["bitfinex","ETHUSD",1720916551654,1.08495854,3194.1,3193.4,0.0453192]
["bitfinex","ETHUSD",1720916551951,1.08495854,3194.1,3192.9,1.9]
["bitfinex","ETHUSD",1720916551952,1.08503343,3194.0,3192.9,1.9]
["bitfinex","ETHUSD",1720916552173,1.08503343,3193.9,3193.5,0.04531719]
["bitfinex","ETHUSD",1720916552371,0.35099838,3194.2,3192.5,1.9]
["bitfinex","ETHUSD",1720916552372,1.08503343,3193.8,3192.5,1.9]
["bitfinex","ETHUSD",1720916552598,2.31773747,3194.2,3192.6,0.19]
["bitfinex","ETHUSD",1720916552599,3.05177252,3194.1,3192.6,0.19]
["bitfinex","ETHUSD",1720916552801,1.08503343,3194.0,3192.6,0.23539895]
["bitfinex","ETHUSD",1720916552962,1.08503343,3194.0,3192.6,0.04539895]
["bitfinex","ETHUSD",1720916552963,2.4254,3193.9,3192.6,0.04539895]
["bitfinex","ETHUSD",1720916553170,3.05177252,3193.8,3192.6,0.04539895]
["bitfinex","ETHUSD",1720916553522,2.4254,3193.9,3192.0,2.537]
["bitfinex","ETHUSD",1720916553523,1.08503343,3193.7,3192.0,2.537]
["bitfinex","ETHUSD",1720916553800,1.08503343,3193.6,3192.0,2.537]
["bitfinex","ETHUSD",1720916553958,2.4254,3193.9,3192.0,2.537]
["bitfinex","ETHUSD",1720916553959,1.08503343,3193.8,3192.1,0.29910902]
["bitfinex","ETHUSD",1720916554159,1.08503343,3193.7,3192.4,2.537]
["bitfinex","ETHUSD",1720916554361,1.08518275,3193.6,3192.4,2.537]
["bitfinex","ETHUSD",1720916554592,1.08518275,3193.5,3192.5,0.04540096]
["bitfinex","ETHUSD",1720916554756,1.08518275,3193.8,3192.5,0.04540096]
["bitfinex","ETHUSD",1720916554963,0.35105828,3193.7,3192.5,0.30364106]
["bitfinex","ETHUSD",1720916555168,1.08518275,3193.6,3192.5,0.30364106]
["bitfinex","ETHUSD",1720916555368,0.35105828,3193.7,3192.5,0.30364106]
["bitfinex","ETHUSD",1720916555572,1.08517956,3193.6,3192.5,0.30364106]
["bitfinex","ETHUSD",1720916555907,0.35105828,3193.7,3192.5,0.30364106]
["bitfinex","ETHUSD",1720916556076,1.08521011,3193.6,3192.5,0.04540096]
["bitfinex","ETHUSD",1720916556281,0.35105828,3193.7,3192.5,0.04540096]
["bitfinex","ETHUSD",1720916557623,1.0852762,3193.6,3192.5,0.04540096]
["bitfinex","ETHUSD",1720916557896,1.5,3194.0,3191.7,2.397]
["bitfinex","ETHUSD",1720916557897,3.5296762,3193.5,3191.7,2.397]
["bitfinex","ETHUSD",1720916558066,1.0852762,3193.4,3192.6,0.04539895]
["bitfinex","ETHUSD",1720916558262,2.4444,3193.5,3192.0,2.537]
["bitfinex","ETHUSD",1720916558263,0.35296762,3193.3,3192.0,2.537]
["bitfinex","ETHUSD",1720916558508,0.35296762,3193.3,3192.1,0.04540902]
["bitfinex","ETHUSD",1720916559472,0.35296762,3193.3,3191.8,0.55]
["bitfinex","ETHUSD",1720916559663,0.35296762,3193.3,3191.9,0.04585855]
["bitfinex","ETHUSD",1720916559867,0.35296762,3193.3,3192.0,0.35958586]
["bitfinex","ETHUSD",1720916560175,0.35296762,3193.3,3192.1,0.04585452]
["bitfinex","ETHUSD",1720916561570,0.35296762,3193.3,3191.7,2.397]
["bitfinex","ETHUSD",1720916561571,1.08543447,3193.2,3191.7,2.397]
["bitfinex","ETHUSD",1720916561870,1.08545795,3193.1,3191.7,2.397]
["bitfinex","ETHUSD",1720916562071,0.35296762,3193.3,3191.3,3.0]
["bitfinex","ETHUSD",1720916562072,2.4444,3193.2,3191.8,0.04586056]
["bitfinex","ETHUSD",1720916562266,2.4444,3193.2,3191.3,3.0]
["bitfinex","ETHUSD",1720916562267,1.36521961,3193.1,3191.3,3.0]
["bitfinex","ETHUSD",1720916562473,1.08551818,3193.0,3191.4,0.04586862]
["bitfinex","ETHUSD",1720916562680,0.27973676,3193.1,3191.4,0.04586862]
["bitfinex","ETHUSD",1720916563507,0.27973676,3193.1,3191.4,0.59586862]
["bitfinex","ETHUSD",1720916564003,1.41377615,3193.0,3191.4,0.59586862]
["bitfinex","ETHUSD",1720916564207,0.16935129,3192.9,3191.4,1.44470548]
["bitfinex","ETHUSD",1720916564407,0.32823337,3193.0,3191.4,1.44470548]
["bitfinex","ETHUSD",1720916564782,0.32823337,3193.0,3191.4,0.59586862]
["bitfinex","ETHUSD",1720916566173,0.32823337,3193.0,3191.6,2.537]
["bitfinex","ETHUSD",1720916566387,0.32823337,3193.0,3192.0,2.537]
["bitfinex","ETHUSD",1720916566784,0.32823337,3193.0,3192.2,2.3555]
["bitfinex","ETHUSD",1720916566987,0.32823337,3193.0,3192.3,0.55]
["bitfinex","ETHUSD",1720916567203,0.32823337,3193.0,3192.4,0.29055]
["bitfinex","ETHUSD",1720916567406,0.32823337,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1720916567581,0.32823337,3193.0,3192.5,0.59614749]
["bitfinex","ETHUSD",1720916567985,2.4444,3194.5,3192.8,2.537]
["bitfinex","ETHUSD",1720916568198,0.32814607,3193.6,3192.9,3.55]
["bitfinex","ETHUSD",1720916568530,2.4444,3194.5,3192.9,0.5960738]
["bitfinex","ETHUSD",1720916568827,0.32814169,3193.6,3192.9,0.5960738]
["bitfinex","ETHUSD",1720916569023,0.24444,3194.4,3192.9,0.5960738]
["bitfinex","ETHUSD",1720916569312,0.32814246,3193.6,3192.9,0.0460738]
["bitfinex","ETHUSD",1720916569513,0.24444,3194.4,3192.6,5.3555]
["bitfinex","ETHUSD",1720916569729,0.32814465,3193.6,3193.0,0.04594828]
["bitfinex","ETHUSD",1720916570012,0.268884,3194.3,3192.7,3.55]
["bitfinex","ETHUSD",1720916570223,0.32813249,3193.6,3193.1,0.0458633]
["bitfinex","ETHUSD",1720916570400,0.32813249,3193.6,3192.8,0.04586934]
["bitfinex","ETHUSD",1720916570572,2.4444,3194.9,3193.2,0.04586129]
["bitfinex","ETHUSD",1720916570776,0.32812498,3193.8,3193.0,3.55]
["bitfinex","ETHUSD",1720916571124,0.2749644,3194.7,3193.0,3.55]
["bitfinex","ETHUSD",1720916571288,0.2749644,3194.7,3193.1,0.04584594]
["bitfinex","ETHUSD",1720916571289,0.32811587,3193.8,3193.1,0.04584594]
["bitfinex","ETHUSD",1720916571614,0.2749644,3194.7,3193.1,0.04584594]
["bitfinex","ETHUSD",1720916571783,0.3281156,3193.8,3193.1,0.04584594]
["bitfinex","ETHUSD",1720916571995,0.2749644,3194.7,3193.1,0.04584594]
["bitfinex","ETHUSD",1720916571996,0.2749644,3194.7,3193.4,2.3555]
["bitfinex","ETHUSD",1720916572309,0.32808224,3194.2,3193.5,0.59580509]
["bitfinex","ETHUSD",1720916572615,2.4444,3195.2,3193.5,0.59580509]
["bitfinex","ETHUSD",1720916572775,0.32807929,3194.2,3193.5,0.59580509]
["bitfinex","ETHUSD",1720916572981,2.4444,3195.2,3193.5,0.59580509]
["bitfinex","ETHUSD",1720916573388,0.32806217,3194.4,3193.5,0.59580509]
["bitfinex","ETHUSD",1720916573600,2.4444,3195.2,3193.6,0.51432951]
["bitfinex","ETHUSD",1720916573805,0.32787377,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1720916574002,3.0,3195.1,3193.8,2.3555]
["bitfinex","ETHUSD",1720916574204,1.084728,3195.0,3193.9,0.55]
["bitfinex","ETHUSD",1720916574389,0.32788856,3194.5,3193.9,0.59570445]
["bitfinex","ETHUSD",1720916574596,2.4444,3195.7,3194.1,1.901]
["bitfinex","ETHUSD",1720916574811,0.32787777,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1720916575008,2.4444,3195.7,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916575201,1.08472411,3195.6,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916575548,0.3278812,3194.6,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916575831,0.32788365,3195.5,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916576039,1.08474186,3195.4,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916576219,1.08474186,3195.3,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916576428,1.08473958,3195.2,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916576737,1.08473958,3195.1,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916576926,1.08473958,3195.4,3194.2,0.04569842]
["bitfinex","ETHUSD",1720916577113,1.08473958,3195.3,3193.9,0.55]
["bitfinex","ETHUSD",1720916577433,1.08473958,3195.2,3194.3,0.04566941]
["bitfinex","ETHUSD",1720916577735,0.32788365,3195.5,3193.9,0.55]
["bitfinex","ETHUSD",1720916577736,1.08473958,3195.1,3193.9,0.55]
["bitfinex","ETHUSD",1720916578038,0.32788365,3195.5,3194.4,0.0456674]
["bitfinex","ETHUSD",1720916578039,1.08473958,3195.0,3194.4,0.0456674]
["bitfinex","ETHUSD",1720916578334,0.32788365,3195.5,3194.5,0.04566538]
["bitfinex","ETHUSD",1720916578335,1.08473958,3194.9,3194.5,0.04566538]
["bitfinex","ETHUSD",1720916578630,1.08473958,3194.8,3193.9,1.14055]
["bitfinex","ETHUSD",1720916578838,1.08473958,3194.7,3194.6,0.04566337]
["bitfinex","ETHUSD",1720916579249,1.08473958,3194.7,3193.9,0.55]
["bitfinex","ETHUSD",1720916579403,0.32788365,3195.5,3194.6,0.04566337]
["bitfinex","ETHUSD",1720916579731,0.32788365,3195.5,3193.8,2.3555]
["bitfinex","ETHUSD",1720916580036,1.08474239,3195.4,3193.8,2.3555]
["bitfinex","ETHUSD",1720916580341,1.08474239,3195.3,3193.9,0.0456736]
["bitfinex","ETHUSD",1720916580494,1.08474239,3195.4,3193.9,0.0456736]
["bitfinex","ETHUSD",1720916580698,1.41753075,3195.4,3193.8,2.3555]
["bitfinex","ETHUSD",1720916580893,1.08474239,3195.3,3193.8,2.3555]
["bitfinex","ETHUSD",1720916581097,1.08474239,3195.3,3193.9,0.0455]
["bitfinex","ETHUSD",1720916581737,2.3267,3195.2,3193.9,0.0455]
["bitfinex","ETHUSD",1720916581939,1.42588663,3195.1,3193.4,2.2687]
["bitfinex","ETHUSD",1720916582186,1.08493386,3195.0,3193.4,2.2687]
["bitfinex","ETHUSD",1720916582317,0.34114424,3195.1,3193.5,0.04404966]
["bitfinex","ETHUSD",1720916582318,1.08493386,3194.9,3193.5,0.04404966]
["bitfinex","ETHUSD",1720916582500,2.58493386,3195.0,3193.5,0.04404966]
["bitfinex","ETHUSD",1720916582703,2.58493386,3195.0,3193.4,2.2687]
["bitfinex","ETHUSD",1720916582704,4.67754167,3194.9,3193.4,2.2687]
["bitfinex","ETHUSD",1720916582925,1.08493386,3194.8,3193.5,0.04404966]
["bitfinex","ETHUSD",1720916583521,1.08493386,3194.8,3193.4,2.2687]
["bitfinex","ETHUSD",1720916583838,1.08493386,3194.8,3193.0,2.535]
["bitfinex","ETHUSD",1720916583839,2.3267,3194.7,3193.0,2.535]
["bitfinex","ETHUSD",1720916584003,1.08493386,3194.6,3192.9,2.2687]
["bitfinex","ETHUSD",1720916584204,0.79116339,3194.5,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916584515,0.79116339,3194.5,3193.0,0.04413283]
["bitfinex","ETHUSD",1720916584516,1.08493386,3194.4,3193.0,0.04413283]
["bitfinex","ETHUSD",1720916584731,1.08493386,3194.4,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916585399,1.08499195,3194.3,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916585598,0.79116339,3194.5,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916585599,1.08499195,3194.2,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916586015,1.08499195,3194.1,3193.1,0.04413082]
["bitfinex","ETHUSD",1720916586219,1.08499195,3194.0,3193.1,0.3304139]
["bitfinex","ETHUSD",1720916586536,1.08499195,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1720916586748,1.08499195,3194.4,3193.2,0.59418461]
["bitfinex","ETHUSD",1720916588238,0.79116339,3194.5,3193.3,2.2687]
["bitfinex","ETHUSD",1720916588441,0.59260781,3194.9,3193.3,2.2687]
["bitfinex","ETHUSD",1720916588608,0.59260781,3194.9,3193.4,0.04418059]
["bitfinex","ETHUSD",1720916588936,1.08497593,3194.4,3193.4,0.04418059]
["bitfinex","ETHUSD",1720916591034,3.59260781,3194.9,3193.4,0.04418059]
["bitfinex","ETHUSD",1720916591343,0.32792013,3194.3,3193.3,2.2687]
["bitfinex","ETHUSD",1720916591526,0.59260781,3194.9,3193.3,2.2687]
["bitfinex","ETHUSD",1720916591727,0.8371839,3194.8,3193.4,0.0441421]
["bitfinex","ETHUSD",1720916591962,0.32792312,3194.8,3193.3,2.2687]
["bitfinex","ETHUSD",1720916592862,0.32792312,3194.8,3193.4,0.0441421]
["bitfinex","ETHUSD",1720916593031,0.32792312,3194.8,3193.5,2.2687]
["bitfinex","ETHUSD",1720916593226,0.32792312,3194.8,3193.7,2.2687]
["bitfinex","ETHUSD",1720916593523,0.32792312,3194.8,3193.8,0.04424371]
["bitfinex","ETHUSD",1720916596165,0.33279231,3194.7,3193.7,2.2687]
["bitfinex","ETHUSD",1720916596368,0.33279231,3194.7,3193.9,0.04418397]
["bitfinex","ETHUSD",1720916596665,0.33279231,3194.7,3193.7,2.2687]
["bitfinex","ETHUSD",1720916597124,0.32792312,3194.8,3193.8,0.04418598]
["bitfinex","ETHUSD",1720916597330,0.32792312,3194.8,3193.9,2.535]
["bitfinex","ETHUSD",1720916597535,0.32792312,3194.8,3194.0,0.59421467]
["bitfinex","ETHUSD",1720916598345,3.12,3195.9,3194.1,2.2881]
["bitfinex","ETHUSD",1720916598548,0.32796695,3195.4,3194.3,2.2881]
["bitfinex","ETHUSD",1720916598777,0.32796695,3195.4,3194.4,2.451]
["bitfinex","ETHUSD",1720916598937,0.3142,3196.1,3194.4,2.49514121]
["bitfinex","ETHUSD",1720916599237,0.32796189,3195.5,3194.4,2.49514121]
["bitfinex","ETHUSD",1720916599436,0.3142,3196.1,3194.4,2.451]
["bitfinex","ETHUSD",1720916599633,1.12320512,3196.0,3194.5,0.0441392]
["bitfinex","ETHUSD",1720916599872,1.12320512,3196.0,3194.6,2.2881]
["bitfinex","ETHUSD",1720916600994,1.0845163,3195.9,3194.6,2.2881]
["bitfinex","ETHUSD",1720916601175,1.0845163,3195.8,3194.6,2.2881]
["bitfinex","ETHUSD",1720916601371,1.0845163,3195.9,3194.6,2.2881]
["bitfinex","ETHUSD",1720916601567,1.30528844,3195.8,3194.7,0.04413517]
["bitfinex","ETHUSD",1720916601778,1.30528844,3195.8,3194.9,2.2881]
["bitfinex","ETHUSD",1720916601779,1.0845163,3195.7,3194.9,2.2881]
["bitfinex","ETHUSD",1720916602082,1.12320512,3196.0,3194.9,2.2881]
["bitfinex","ETHUSD",1720916602083,1.0845163,3195.6,3194.9,2.2881]
["bitfinex","ETHUSD",1720916602306,1.0845163,3195.5,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916602444,1.0845163,3195.4,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916602641,1.0845163,3195.3,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916602840,1.0845163,3195.2,3195.0,0.46732723]
["bitfinex","ETHUSD",1720916603078,0.32801969,3196.0,3195.0,0.46732723]
["bitfinex","ETHUSD",1720916603298,1.08436048,3195.9,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916603448,1.08436048,3195.8,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916603638,0.32801969,3196.0,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916603842,1.08447973,3195.7,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916604079,1.08447973,3195.6,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916604253,1.08449789,3195.5,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916604458,1.08449789,3195.4,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916604778,1.08449789,3195.3,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916604956,1.08449789,3195.9,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916605163,0.88925176,3195.8,3195.0,0.04401566]
["bitfinex","ETHUSD",1720916605343,0.88925176,3195.8,3194.0,2.2881]
["bitfinex","ETHUSD",1720916605344,1.5,3195.6,3194.0,2.2881]
["bitfinex","ETHUSD",1720916605543,1.08449789,3195.5,3194.0,2.2881]
["bitfinex","ETHUSD",1720916605846,1.08449789,3195.5,3194.1,0.04221692]
["bitfinex","ETHUSD",1720916606146,1.08449789,3195.5,3194.0,2.2881]
["bitfinex","ETHUSD",1720916606347,0.40844979,3195.4,3194.0,2.2881]
["bitfinex","ETHUSD",1720916606548,1.08449789,3195.3,3194.0,2.2881]
["bitfinex","ETHUSD",1720916606790,4.90844979,3195.4,3194.0,2.2881]
["bitfinex","ETHUSD",1720916606992,1.0848558,3195.2,3194.0,2.2881]
["bitfinex","ETHUSD",1720916607148,1.08486786,3195.1,3194.0,2.2881]
["bitfinex","ETHUSD",1720916607344,1.08486786,3195.0,3193.5,2.2881]
["bitfinex","ETHUSD",1720916607689,1.08486786,3194.9,3193.5,2.2881]
["bitfinex","ETHUSD",1720916608041,1.08486786,3194.8,3193.6,0.04237699]
["bitfinex","ETHUSD",1720916608246,1.08486786,3194.7,3193.6,0.04237699]
["bitfinex","ETHUSD",1720916608514,1.08486786,3194.6,3193.6,0.04237699]
["bitfinex","ETHUSD",1720916608686,1.08486786,3195.1,3193.6,0.46552469]
["bitfinex","ETHUSD",1720916608859,1.08486786,3195.0,3193.8,1.901]
["bitfinex","ETHUSD",1720916609181,1.08486786,3194.9,3193.8,1.901]
["bitfinex","ETHUSD",1720916609483,1.08486786,3194.8,3193.8,1.901]
["bitfinex","ETHUSD",1720916609686,1.08486786,3194.7,3193.9,0.04239211]
["bitfinex","ETHUSD",1720916609883,1.08486786,3194.6,3194.1,2.2881]
["bitfinex","ETHUSD",1720916610043,0.49084498,3195.2,3194.1,2.2881]
["bitfinex","ETHUSD",1720916610251,1.08470338,3194.5,3194.2,0.04238607]
["bitfinex","ETHUSD",1720916610501,1.08470338,3194.4,3194.2,0.04238607]
["bitfinex","ETHUSD",1720916610645,1.08470338,3194.3,3194.2,0.04238607]
["bitfinex","ETHUSD",1720916611054,1.08470338,3195.4,3194.2,0.04238607]
["bitfinex","ETHUSD",1720916611288,0.63754552,3195.3,3194.2,0.27543468]
["bitfinex","ETHUSD",1720916611582,5.29075182,3195.7,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916611583,1.08470338,3195.2,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916611889,5.29075182,3195.7,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916611890,1.08470338,3195.1,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916612090,1.08470338,3195.0,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916612293,1.08470338,3194.9,3194.4,0.21763865]
["bitfinex","ETHUSD",1720916612525,1.08470338,3194.8,3194.3,0.0423379]
["bitfinex","ETHUSD",1720916612798,1.08470338,3194.7,3194.4,0.04230703]
["bitfinex","ETHUSD",1720916612972,1.08470338,3194.6,3194.2,2.13404861]
["bitfinex","ETHUSD",1720916613173,1.08470338,3194.6,3194.5,0.04131836]
["bitfinex","ETHUSD",1720916613382,1.08470338,3194.6,3194.2,2.13404861]
["bitfinex","ETHUSD",1720916613383,1.08456051,3194.6,3194.2,2.13404861]
["bitfinex","ETHUSD",1720916613596,3.18351989,3195.8,3194.5,0.04131836]
["bitfinex","ETHUSD",1720916613903,1.08453724,3195.7,3194.3,0.48353724]
["bitfinex","ETHUSD",1720916614198,1.08453724,3195.6,3194.4,0.04132037]
["bitfinex","ETHUSD",1720916614361,1.08453724,3195.5,3194.4,0.04132037]
["bitfinex","ETHUSD",1720916614563,1.08453724,3195.6,3194.4,0.04132037]
["bitfinex","ETHUSD",1720916614872,1.08453724,3195.5,3194.2,1.901]
["bitfinex","ETHUSD",1720916615060,1.08453724,3195.5,3194.5,0.04128951]
["bitfinex","ETHUSD",1720916615259,1.08453724,3195.5,3194.3,0.04129353]
["bitfinex","ETHUSD",1720916615495,1.08453724,3195.5,3194.6,0.04127788]
["bitfinex","ETHUSD",1720916615659,1.08453724,3195.5,3194.4,0.0412819]
["bitfinex","ETHUSD",1720916615856,1.08453724,3195.5,3194.2,2.31991]
["bitfinex","ETHUSD",1720916616221,1.08453724,3195.5,3194.3,0.50208299]
["bitfinex","ETHUSD",1720916616498,0.32796147,3195.6,3194.3,0.50208299]
["bitfinex","ETHUSD",1720916616665,1.08455311,3195.5,3194.4,2.4231]
["bitfinex","ETHUSD",1720916616856,0.32796147,3195.6,3194.4,2.4231]
["bitfinex","ETHUSD",1720916616857,1.08455311,3195.4,3194.4,2.4231]
["bitfinex","ETHUSD",1720916617072,1.08453853,3195.3,3194.5,0.33379627]
["bitfinex","ETHUSD",1720916617275,1.08453853,3195.2,3194.5,0.33379627]
["bitfinex","ETHUSD",1720916617490,1.08453853,3195.5,3194.5,0.33379627]
["bitfinex","ETHUSD",1720916619802,1.08450252,3195.4,3194.5,0.33379627]
["bitfinex","ETHUSD",1720916620008,1.08450126,3195.3,3194.5,0.33379627]
["bitfinex","ETHUSD",1720916620300,1.08450126,3195.2,3194.6,0.27568963]
["bitfinex","ETHUSD",1720916620505,0.32796147,3195.6,3194.6,0.27568963]
["bitfinex","ETHUSD",1720916620506,1.08450126,3195.5,3194.6,0.27568963]
["bitfinex","ETHUSD",1720916620672,1.08450126,3195.4,3194.7,0.04134701]
["bitfinex","ETHUSD",1720916620867,1.08450126,3195.5,3194.7,0.04134701]
["bitfinex","ETHUSD",1720916621498,1.08450126,3195.7,3194.7,0.04134701]
["bitfinex","ETHUSD",1720916621710,1.08450126,3195.6,3194.7,0.37305067]
["bitfinex","ETHUSD",1720916621881,1.08450126,3195.5,3194.7,0.37305067]
["bitfinex","ETHUSD",1720916622075,1.08450126,3195.4,3194.8,2.4231]
["bitfinex","ETHUSD",1720916622271,1.08450126,3195.3,3194.8,2.4231]
["bitfinex","ETHUSD",1720916622468,1.08450126,3195.2,3194.9,0.04130646]
["bitfinex","ETHUSD",1720916622707,1.08450126,3195.1,3195.0,0.24644065]
["bitfinex","ETHUSD",1720916623073,0.64218929,3196.3,3195.0,0.2877451]
["bitfinex","ETHUSD",1720916623273,3.37857357,3196.2,3195.0,0.04130445]
["bitfinex","ETHUSD",1720916623469,1.08441429,3196.1,3195.0,0.04130445]
["bitfinex","ETHUSD",1720916625113,3.37857357,3196.1,3195.0,0.04130445]
["bitfinex","ETHUSD",1720916625312,1.08441429,3196.0,3195.0,0.04130445]
["bitfinex","ETHUSD",1720916625511,1.08441429,3196.0,3194.8,2.4231]
["bitfinex","ETHUSD",1720916625711,0.33785736,3195.9,3194.8,2.4231]
["bitfinex","ETHUSD",1720916626024,1.08441429,3195.8,3194.8,2.4231]
["bitfinex","ETHUSD",1720916626178,1.08441429,3195.8,3193.6,2.19184]
["bitfinex","ETHUSD",1720916626179,3.37857357,3195.7,3194.0,1.901]
["bitfinex","ETHUSD",1720916626380,3.46244078,3195.6,3194.0,1.901]
["bitfinex","ETHUSD",1720916626578,3.46244078,3195.6,3193.7,2.4231]
["bitfinex","ETHUSD",1720916626579,2.29376511,3195.3,3194.1,0.0413187]
["bitfinex","ETHUSD",1720916626822,2.29376511,3195.3,3193.7,2.4231]
["bitfinex","ETHUSD",1720916626823,1.31401729,3195.2,3193.7,2.4231]
["bitfinex","ETHUSD",1720916627133,1.08464078,3195.1,3193.7,2.4231]
["bitfinex","ETHUSD",1720916627357,1.08483062,3195.0,3193.8,0.04132858]
["bitfinex","ETHUSD",1720916627504,1.08483062,3194.9,3193.7,2.4231]
["bitfinex","ETHUSD",1720916627701,1.08483062,3195.0,3193.7,2.4231]
["bitfinex","ETHUSD",1720916627905,1.08483062,3194.9,3193.7,2.4231]
["bitfinex","ETHUSD",1720916628104,1.08483062,3194.8,3193.7,2.4231]
["bitfinex","ETHUSD",1720916628333,1.08483062,3194.7,3193.7,2.4231]
["bitfinex","ETHUSD",1720916628502,3.37910541,3195.0,3193.8,0.04141512]
["bitfinex","ETHUSD",1720916628704,4.5,3195.5,3193.7,2.4231]
["bitfinex","ETHUSD",1720916628705,1.42274116,3194.9,3193.7,2.4231]
["bitfinex","ETHUSD",1720916628939,1.08483062,3194.8,3193.7,2.4231]
["bitfinex","ETHUSD",1720916629238,1.08483062,3194.7,3193.7,2.4231]
["bitfinex","ETHUSD",1720916629449,0.33791054,3194.9,3193.7,2.4231]
["bitfinex","ETHUSD",1720916629607,1.08486443,3194.6,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916629951,2.29484733,3195.0,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916629952,2.29487545,3195.0,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916630154,3.0,3195.5,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916630155,1.08484137,3194.9,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916630454,1.08484137,3194.8,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916630748,1.08484137,3194.7,3193.8,0.04147283]
["bitfinex","ETHUSD",1720916630949,1.08484137,3194.6,3193.9,0.24645728]
["bitfinex","ETHUSD",1720916631129,2.29487545,3195.2,3194.0,0.04155535]
["bitfinex","ETHUSD",1720916631130,1.08484137,3194.5,3194.0,0.04155535]
["bitfinex","ETHUSD",1720916631308,1.08484137,3194.4,3193.7,2.4231]
["bitfinex","ETHUSD",1720916631507,1.08484137,3194.3,3193.7,2.4231]
["bitfinex","ETHUSD",1720916631731,1.08484137,3194.2,3193.8,0.04155938]
["bitfinex","ETHUSD",1720916631941,2.29487545,3195.0,3193.8,0.04155938]
["bitfinex","ETHUSD",1720916631942,3.37971682,3194.9,3193.8,0.04155938]
["bitfinex","ETHUSD",1720916632145,1.42281305,3194.8,3193.8,0.04155938]
["bitfinex","ETHUSD",1720916632369,3.46264137,3194.7,3193.8,0.04155938]
["bitfinex","ETHUSD",1720916632657,1.08493116,3194.6,3193.3,2.4231]
["bitfinex","ETHUSD",1720916632818,1.08495165,3194.5,3193.9,0.04156121]
["bitfinex","ETHUSD",1720916633017,1.42308376,3194.4,3193.3,2.4231]
["bitfinex","ETHUSD",1720916633242,1.08495165,3194.3,3193.3,2.4231]
["bitfinex","ETHUSD",1720916633444,1.08495165,3194.3,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916636072,1.0849727,3194.2,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916636212,2.29606606,3194.6,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916636213,1.0849727,3194.1,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916636414,1.0849727,3194.5,3193.4,0.4781384]
["bitfinex","ETHUSD",1720916637317,3.38103876,3194.6,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916637522,1.0849727,3194.5,3193.4,0.04157127]
["bitfinex","ETHUSD",1720916637851,1.0849727,3194.5,3193.3,2.4231]
["bitfinex","ETHUSD",1720916638148,1.41304525,3194.4,3193.3,2.4231]
["bitfinex","ETHUSD",1720916638350,1.0849727,3194.3,3193.4,0.04164438]
["bitfinex","ETHUSD",1720916638649,0.32807255,3194.4,3193.4,0.04164438]
["bitfinex","ETHUSD",1720916638650,1.0849727,3194.2,3193.7,1.901]
["bitfinex","ETHUSD",1720916638848,1.0849727,3194.1,3193.7,1.901]
["bitfinex","ETHUSD",1720916639032,0.32807255,3194.4,3193.8,0.04164018]
["bitfinex","ETHUSD",1720916639354,1.08477852,3194.3,3193.8,0.04164018]
["bitfinex","ETHUSD",1720916639552,1.08477852,3194.3,3193.8,0.2359042]
["bitfinex","ETHUSD",1720916639720,1.08477852,3194.3,3193.9,2.452]
["bitfinex","ETHUSD",1720916639938,1.08477852,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916641637,0.32807255,3194.4,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916641935,1.0847578,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916642138,1.08475622,3194.2,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916642346,1.08475622,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916644184,1.08475622,3194.1,3194.0,0.29094686]
["bitfinex","ETHUSD",1720916644881,1.08475622,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916644882,1.08473973,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916645045,1.08474114,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916645657,0.32807255,3194.4,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916645658,1.08474114,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916645860,1.08474114,3194.2,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916646169,0.32807255,3194.4,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916646170,1.08474114,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916646569,1.08474114,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916646869,1.08474114,3194.2,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916647035,1.08474114,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648069,0.32807255,3194.4,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648372,1.08476709,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648548,1.08476709,3194.2,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648751,1.08476709,3194.3,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648950,0.32807255,3194.4,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916648951,1.08476709,3194.2,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916649145,1.08476709,3194.1,3194.0,0.04158805]
["bitfinex","ETHUSD",1720916650268,1.08476709,3194.1,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916651339,0.32807255,3194.4,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916651571,1.08476036,3194.3,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916651935,1.08475932,3194.2,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916652233,1.08475932,3194.1,3194.0,2.74294686]
["bitfinex","ETHUSD",1720916653346,1.08475932,3194.1,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916654581,1.08475932,3194.1,3194.0,3.04358805]
["bitfinex","ETHUSD",1720916654789,0.32807255,3194.4,3194.0,3.04358805]
["bitfinex","ETHUSD",1720916654967,1.08465166,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1720916655168,1.08465166,3194.3,3194.0,3.04358805]
["bitfinex","ETHUSD",1720916655169,0.32807255,3194.4,3194.0,2.49358805]
["bitfinex","ETHUSD",1720916655391,1.0846558,3194.3,3194.2,0.04154556]
["bitfinex","ETHUSD",1720916655675,1.0846558,3194.3,3194.1,0.04154757]
["bitfinex","ETHUSD",1720916655875,1.0846558,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1720916656045,1.0846558,3194.3,3194.2,0.04149171]
["bitfinex","ETHUSD",1720916656245,1.0846558,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1720916656246,1.08471208,3194.3,3194.1,0.59149372]
["bitfinex","ETHUSD",1720916656447,1.08471208,3194.2,3194.1,0.55]
["bitfinex","ETHUSD",1720916656682,1.08471208,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1720916656981,1.08471208,3194.3,3193.6,2.308]
["bitfinex","ETHUSD",1720916657973,1.08483932,3194.2,3193.6,2.308]
["bitfinex","ETHUSD",1720916658179,1.08483932,3194.1,3193.6,2.308]
["bitfinex","ETHUSD",1720916658384,1.08483932,3194.0,3193.6,2.308]
["bitfinex","ETHUSD",1720916658640,1.08483932,3193.9,3193.7,2.1918]
["bitfinex","ETHUSD",1720916658799,0.32803901,3194.4,3193.9,1.901]
["bitfinex","ETHUSD",1720916658950,1.08465604,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1720916659277,1.08465604,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1720916659446,1.08465604,3194.1,3194.0,0.55]
["bitfinex","ETHUSD",1720916659647,1.08465604,3194.1,3194.0,1.3259]
["bitfinex","ETHUSD",1720916659847,1.08465604,3194.1,3194.0,4.3259]
["bitfinex","ETHUSD",1720916660349,0.32803901,3194.4,3194.0,4.3259]
["bitfinex","ETHUSD",1720916660350,0.32803901,3194.4,3194.0,3.6339]
["bitfinex","ETHUSD",1720916660543,1.08456783,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1720916660795,0.32803901,3194.4,3194.2,2.451]
["bitfinex","ETHUSD",1720916660963,0.32803901,3194.4,3194.3,0.5451]
["bitfinex","ETHUSD",1720916661166,1.41260896,3194.4,3194.3,1.0951]
["bitfinex","ETHUSD",1720916661877,1.41260896,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1720916664083,1.41260896,3194.4,3194.2,1.901]
["bitfinex","ETHUSD",1720916664260,1.08456995,3194.3,3194.2,1.901]
["bitfinex","ETHUSD",1720916664463,0.32803901,3194.4,3194.2,1.901]
["bitfinex","ETHUSD",1720916664785,1.08467583,3194.3,3194.2,1.901]
["bitfinex","ETHUSD",1720916665781,1.08467583,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916667869,0.32803901,3194.4,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916668180,1.08469323,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916668392,1.08469349,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916671060,1.08467858,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916671391,1.08467669,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916674552,1.08465246,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916674878,1.08465246,3194.3,3194.2,2.36751973]
["bitfinex","ETHUSD",1720916677272,1.08465246,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916677808,1.08467587,3194.3,3194.2,1.94247248]
["bitfinex","ETHUSD",1720916678160,1.08467587,3194.3,3194.2,0.04147248]
["bitfinex","ETHUSD",1720916678466,1.08467587,3194.3,3193.0,0.32367922]
["bitfinex","ETHUSD",1720916678467,1.08467587,3194.3,3193.2,1.901]
["bitfinex","ETHUSD",1720916678670,0.32803901,3194.4,3193.2,1.901]
["bitfinex","ETHUSD",1720916678671,1.08467587,3194.2,3193.2,1.901]
["bitfinex","ETHUSD",1720916679005,1.08467587,3194.1,3193.2,2.33843]
["bitfinex","ETHUSD",1720916679205,1.08467587,3194.3,3193.2,2.33843]
["bitfinex","ETHUSD",1720916679505,0.32803901,3194.4,3193.2,1.901]
["bitfinex","ETHUSD",1720916679506,1.08467587,3194.2,3193.2,1.901]
["bitfinex","ETHUSD",1720916679662,0.32802475,3194.2,3193.2,1.901]
["bitfinex","ETHUSD",1720916679862,1.08467587,3194.1,3193.2,1.901]
["bitfinex","ETHUSD",1720916680658,1.08467587,3194.1,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916680860,0.32802475,3194.2,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916681059,1.08500949,3194.0,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916681361,0.37140425,3194.0,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916681558,1.08499237,3193.9,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916681862,1.08499237,3193.8,3193.3,0.0415983]
["bitfinex","ETHUSD",1720916682159,1.08499237,3193.8,3192.8,1.901]
["bitfinex","ETHUSD",1720916682160,1.08499237,3193.7,3192.8,1.901]
["bitfinex","ETHUSD",1720916682378,1.08499237,3193.6,3193.4,0.04164824]
["bitfinex","ETHUSD",1720916682659,1.08499237,3193.6,3192.8,1.901]
["bitfinex","ETHUSD",1720916682660,0.33860357,3193.5,3192.7,2.4733]
["bitfinex","ETHUSD",1720916682883,1.08499237,3193.4,3192.7,2.4733]
["bitfinex","ETHUSD",1720916684002,0.33860357,3193.5,3192.7,2.4733]
["bitfinex","ETHUSD",1720916684204,1.08511902,3193.4,3192.8,1.901]
["bitfinex","ETHUSD",1720916684509,1.08509664,3193.3,3192.8,1.901]
["bitfinex","ETHUSD",1720916684798,1.08509664,3193.2,3192.8,1.901]
["bitfinex","ETHUSD",1720916684999,2.53692892,3193.9,3192.8,1.901]
["bitfinex","ETHUSD",1720916685000,1.08509664,3193.8,3192.8,1.901]
["bitfinex","ETHUSD",1720916685167,1.08509664,3193.7,3192.9,0.55]
["bitfinex","ETHUSD",1720916685365,1.08509664,3193.6,3193.2,1.901]
["bitfinex","ETHUSD",1720916685579,1.08509664,3193.5,3193.2,1.901]
["bitfinex","ETHUSD",1720916685802,1.08509664,3193.4,3193.2,1.901]
["bitfinex","ETHUSD",1720916686104,1.08509664,3193.3,3193.2,1.901]
["bitfinex","ETHUSD",1720916687299,0.32802475,3194.2,3192.9,0.55]
["bitfinex","ETHUSD",1720916687300,2.62655353,3194.2,3192.9,0.55]
["bitfinex","ETHUSD",1720916687470,1.34769499,3194.1,3192.9,0.55]
["bitfinex","ETHUSD",1720916687670,3.38356842,3194.0,3192.9,0.55]
["bitfinex","ETHUSD",1720916688004,1.08503964,3193.9,3192.9,0.55]
["bitfinex","ETHUSD",1720916688372,1.08503964,3193.9,3192.8,1.901]
["bitfinex","ETHUSD",1720916688373,2.3701,3193.8,3192.8,1.901]
["bitfinex","ETHUSD",1720916688569,1.08503964,3193.7,3192.8,1.901]
["bitfinex","ETHUSD",1720916688770,0.34551396,3193.6,3192.8,1.901]
["bitfinex","ETHUSD",1720916688968,1.08503964,3193.5,3192.8,1.901]
["bitfinex","ETHUSD",1720916689614,1.0851285,3193.4,3192.8,1.901]
["bitfinex","ETHUSD",1720916689769,1.0851285,3193.3,3192.8,1.901]
["bitfinex","ETHUSD",1720916689965,1.0851285,3193.2,3192.8,1.901]
["bitfinex","ETHUSD",1720916690304,1.0851285,3193.1,3192.4,4.901]
["bitfinex","ETHUSD",1720916690514,0.34551396,3193.6,3192.3,2.4733]
["bitfinex","ETHUSD",1720916690672,1.08522242,3193.5,3192.3,5.4733]
["bitfinex","ETHUSD",1720916691509,1.08522242,3193.5,3193.1,1.901]
["bitfinex","ETHUSD",1720916691712,1.08522242,3193.4,3193.2,0.06263042]
["bitfinex","ETHUSD",1720916692023,0.32802475,3194.2,3193.2,2.4733]
["bitfinex","ETHUSD",1720916692192,1.08493951,3194.1,3193.3,0.55]
["bitfinex","ETHUSD",1720916692397,0.32802475,3194.2,3193.3,0.55]
["bitfinex","ETHUSD",1720916692398,1.08493951,3194.0,3193.4,0.30233]
["bitfinex","ETHUSD",1720916692610,1.08493951,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1720916692917,1.08493951,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1720916693119,0.32802475,3194.2,3193.2,2.4733]
["bitfinex","ETHUSD",1720916693120,1.08493951,3193.7,3193.2,2.4733]
["bitfinex","ETHUSD",1720916693322,0.32802475,3194.2,3193.3,0.98743]
["bitfinex","ETHUSD",1720916693484,1.08493534,3194.1,3193.3,0.98743]
["bitfinex","ETHUSD",1720916693815,1.08491618,3194.0,3193.3,0.98743]
["bitfinex","ETHUSD",1720916694025,1.08491618,3193.9,3193.3,0.98743]
["bitfinex","ETHUSD",1720916694179,1.08489872,3193.8,3193.4,0.346073]
["bitfinex","ETHUSD",1720916694503,1.08489872,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1720916694707,2.3701,3194.5,3193.5,0.55]
["bitfinex","ETHUSD",1720916695020,0.32803422,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1720916695223,2.3701,3194.5,3193.5,0.55]
["bitfinex","ETHUSD",1720916695513,0.32803386,3193.7,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916695720,4.73254296,3194.9,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916696021,0.32802558,3193.7,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916696234,0.4732543,3194.8,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916696438,1.0848437,3194.7,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916696598,0.32802297,3193.7,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916696914,0.32802384,3193.7,3193.6,0.03961577]
["bitfinex","ETHUSD",1720916697936,0.32802384,3193.7,3193.3,0.55]
["bitfinex","ETHUSD",1720916698115,0.32802384,3193.7,3193.1,1.901]
["bitfinex","ETHUSD",1720916698116,1.08488194,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1720916698311,1.08488194,3193.6,3192.8,5.3298]
["bitfinex","ETHUSD",1720916698506,1.08488194,3193.6,3192.8,2.3298]
["bitfinex","ETHUSD",1720916700036,0.32802384,3193.7,3192.8,2.3298]
["bitfinex","ETHUSD",1720916700329,1.08509186,3193.6,3192.7,1.901]
["bitfinex","ETHUSD",1720916700997,2.4373,3193.5,3192.7,1.901]
["bitfinex","ETHUSD",1720916701199,1.43733105,3193.4,3192.3,4.2308]
["bitfinex","ETHUSD",1720916701399,1.08509186,3193.3,3192.3,4.2308]
["bitfinex","ETHUSD",1720916702335,1.08509186,3193.3,3191.9,4.2308]
["bitfinex","ETHUSD",1720916702494,2.4373,3193.2,3191.9,1.901]
["bitfinex","ETHUSD",1720916702701,1.08509186,3193.1,3191.9,1.901]
["bitfinex","ETHUSD",1720916702907,0.35223919,3193.0,3191.9,1.901]
["bitfinex","ETHUSD",1720916703119,1.08509186,3192.9,3191.9,1.901]
["bitfinex","ETHUSD",1720916703325,1.08509186,3192.9,3191.5,4.2308]
["bitfinex","ETHUSD",1720916703597,1.08509186,3192.9,3192.0,0.03694345]
["bitfinex","ETHUSD",1720916703804,1.08509186,3192.9,3191.6,3.0]
["bitfinex","ETHUSD",1720916704042,1.08509186,3192.9,3192.1,0.03694144]
["bitfinex","ETHUSD",1720916704332,1.08509186,3192.9,3192.2,0.03693942]
["bitfinex","ETHUSD",1720916704333,2.4373,3192.8,3192.2,0.03693942]
["bitfinex","ETHUSD",1720916704537,2.4373,3192.8,3191.5,1.901]
["bitfinex","ETHUSD",1720916704538,1.08509186,3192.7,3191.5,1.901]
["bitfinex","ETHUSD",1720916704837,0.35223919,3192.6,3192.3,0.03693741]
["bitfinex","ETHUSD",1720916705131,1.08509186,3192.5,3191.5,1.901]
["bitfinex","ETHUSD",1720916705430,1.08509186,3192.5,3192.4,0.0369354]
["bitfinex","ETHUSD",1720916705633,0.35223919,3192.6,3191.5,1.901]
["bitfinex","ETHUSD",1720916705838,1.08561273,3192.5,3191.5,1.901]
["bitfinex","ETHUSD",1720916706035,1.08561273,3192.4,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916706240,1.08561348,3192.3,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916706462,1.08561348,3192.2,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916706743,1.08561348,3192.1,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916706908,1.08561348,3192.0,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916707110,1.08561348,3191.9,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916707296,0.35223919,3192.6,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916707501,1.08561176,3192.5,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916707812,0.35223919,3192.6,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916707813,1.08561176,3192.4,3191.6,0.03695151]
["bitfinex","ETHUSD",1720916708019,0.35223919,3192.6,3191.7,2.3298]
["bitfinex","ETHUSD",1720916708020,1.08561176,3192.3,3191.7,2.3298]
["bitfinex","ETHUSD",1720916708346,2.4373,3193.4,3191.8,0.03761553]
["bitfinex","ETHUSD",1720916708347,1.08561176,3192.2,3191.8,0.03761553]
["bitfinex","ETHUSD",1720916708542,5.4373,3193.4,3191.7,2.3298]
["bitfinex","ETHUSD",1720916708721,1.08542954,3193.3,3191.9,0.03761352]
["bitfinex","ETHUSD",1720916708923,1.73772705,3193.2,3191.7,2.3298]
["bitfinex","ETHUSD",1720916709245,1.08546727,3193.1,3192.0,0.03757105]
["bitfinex","ETHUSD",1720916709550,1.08546727,3193.0,3191.7,2.3298]
["bitfinex","ETHUSD",1720916709839,0.65227295,3193.2,3191.7,2.3298]
["bitfinex","ETHUSD",1720916709840,1.08546727,3192.9,3192.1,0.03756904]
["bitfinex","ETHUSD",1720916710141,1.08546727,3192.8,3192.2,0.03756702]
["bitfinex","ETHUSD",1720916710317,1.08546727,3192.7,3192.2,0.03756702]
["bitfinex","ETHUSD",1720916710517,1.08546727,3192.6,3192.2,0.03756702]
["bitfinex","ETHUSD",1720916710821,1.08546727,3192.5,3192.3,0.03755153]
["bitfinex","ETHUSD",1720916711038,3.0,3193.4,3192.3,0.03755153]
["bitfinex","ETHUSD",1720916711246,0.32802384,3193.7,3192.3,2.3298]
["bitfinex","ETHUSD",1720916711247,1.38529891,3193.3,3192.3,2.3298]
["bitfinex","ETHUSD",1720916711559,1.08529891,3193.2,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916711726,1.08529891,3193.1,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916711926,1.08529891,3193.0,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916712176,3.0,3193.6,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916712465,0.32803068,3193.0,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916712624,1.08528709,3192.9,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916712826,1.08528709,3193.4,3192.4,0.03754951]
["bitfinex","ETHUSD",1720916714139,1.08528709,3193.4,3191.8,1.901]
["bitfinex","ETHUSD",1720916714336,2.4373,3193.3,3192.5,0.03751669]
["bitfinex","ETHUSD",1720916714586,2.4373,3193.3,3192.2,1.901]
["bitfinex","ETHUSD",1720916714587,1.08528709,3193.2,3192.2,1.901]
["bitfinex","ETHUSD",1720916714738,1.08528709,3193.2,3192.6,0.0362687]
["bitfinex","ETHUSD",1720916714941,1.08528709,3193.2,3192.2,1.901]
["bitfinex","ETHUSD",1720916715139,1.08528709,3193.2,3192.7,0.03626862]
["bitfinex","ETHUSD",1720916715449,0.87176468,3193.5,3192.3,2.3298]
["bitfinex","ETHUSD",1720916715765,1.47243574,3193.4,3192.3,2.3298]
["bitfinex","ETHUSD",1720916716087,0.32803468,3193.5,3190.5,0.55181252]
["bitfinex","ETHUSD",1720916716088,2.4072,3193.2,3192.4,0.03627273]
["bitfinex","ETHUSD",1720916716384,1.08525927,3193.1,3191.8,1.901]
["bitfinex","ETHUSD",1720916716539,1.08525927,3193.1,3192.5,0.03627072]
["bitfinex","ETHUSD",1720916716735,1.08525927,3193.1,3191.8,1.901]
["bitfinex","ETHUSD",1720916716974,1.08525927,3193.1,3192.6,0.0362687]
["bitfinex","ETHUSD",1720916717278,0.34924593,3193.0,3191.8,1.901]
["bitfinex","ETHUSD",1720916717479,1.08525927,3192.9,3191.9,0.0362828]
["bitfinex","ETHUSD",1720916718537,0.34924593,3193.0,3191.9,0.0362828]
["bitfinex","ETHUSD",1720916718771,2.4072,3192.7,3191.4,1.901]
["bitfinex","ETHUSD",1720916718984,2.4072,3192.7,3192.0,0.03502272]
["bitfinex","ETHUSD",1720916718985,1.3261201,3192.6,3192.0,0.03502272]
["bitfinex","ETHUSD",1720916719165,1.3261201,3192.6,3191.0,1.901]
["bitfinex","ETHUSD",1720916719166,0.24072,3192.6,3191.0,1.901]
["bitfinex","ETHUSD",1720916719354,0.24072,3192.6,3190.6,1.901]
["bitfinex","ETHUSD",1720916719355,3.49294743,3192.5,3190.6,1.901]
["bitfinex","ETHUSD",1720916719556,4.08574743,3192.4,3190.6,1.901]
["bitfinex","ETHUSD",1720916719784,1.73504217,3192.3,3190.6,1.901]
["bitfinex","ETHUSD",1720916719987,1.08574743,3192.2,3190.6,1.901]
["bitfinex","ETHUSD",1720916720449,1.08574743,3192.2,3190.9,0.03404341]
["bitfinex","ETHUSD",1720916720843,1.08574743,3192.2,3190.6,1.901]
["bitfinex","ETHUSD",1720916721154,1.08574743,3192.2,3190.9,0.03404341]
["bitfinex","ETHUSD",1720916721468,0.17350422,3192.1,3190.9,0.03404341]
["bitfinex","ETHUSD",1720916721651,1.08574743,3192.0,3190.6,1.901]
["bitfinex","ETHUSD",1720916721862,1.08584088,3191.9,3190.6,1.901]
["bitfinex","ETHUSD",1720916722176,1.08584088,3191.8,3190.9,0.03407617]
["bitfinex","ETHUSD",1720916722385,1.08583585,3191.7,3190.9,0.03407617]
["bitfinex","ETHUSD",1720916722546,1.08583585,3191.6,3190.9,0.03407617]
["bitfinex","ETHUSD",1720916722748,0.64929474,3192.3,3190.9,0.03407617]
["bitfinex","ETHUSD",1720916723053,1.45067223,3192.2,3191.0,1.901]
["bitfinex","ETHUSD",1720916723275,1.08574276,3192.1,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916723477,1.08574276,3192.0,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916723647,0.36492947,3192.2,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916723648,1.08574276,3191.9,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916723847,1.08574276,3191.8,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916724144,0.36492947,3192.2,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916724145,1.08574276,3191.7,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916724342,0.36492947,3192.2,3191.1,0.03408948]
["bitfinex","ETHUSD",1720916724546,1.08570677,3192.1,3191.2,2.3087]
["bitfinex","ETHUSD",1720916724861,1.08570677,3192.0,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725072,0.36492947,3192.2,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725073,1.0856616,3191.9,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725259,1.0856616,3191.8,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725459,1.0856616,3192.1,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725689,1.0856616,3192.0,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916725875,1.0856616,3191.9,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916726168,1.0856616,3192.1,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916726390,1.0856616,3192.0,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916726589,1.0856616,3191.9,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916726803,1.0856616,3191.8,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916727065,1.0856616,3191.7,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916727373,1.0856616,3191.6,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916727581,1.0856616,3191.5,3191.2,2.34278747]
["bitfinex","ETHUSD",1720916727783,0.36492947,3192.2,3191.2,2.76716622]
["bitfinex","ETHUSD",1720916727784,1.0856616,3192.1,3191.2,2.76716622]
["bitfinex","ETHUSD",1720916727987,1.0856616,3192.1,3191.4,1.901]
["bitfinex","ETHUSD",1720916728204,0.32819891,3191.5,3191.4,1.901]
["bitfinex","ETHUSD",1720916728493,1.08564852,3191.5,3191.4,1.901]
["bitfinex","ETHUSD",1720916728698,1.41385634,3191.5,3191.4,1.901]
["bitfinex","ETHUSD",1720916731663,1.4138396,3191.5,3191.4,1.901]
["bitfinex","ETHUSD",1720916732107,1.4138396,3191.5,3189.7,3.85103345]
["bitfinex","ETHUSD",1720916732108,0.32820782,3191.5,3191.0,1.901]
["bitfinex","ETHUSD",1720916732400,1.08568003,3191.4,3191.0,1.901]
["bitfinex","ETHUSD",1720916732559,1.08568003,3191.4,3190.8,2.4252799]
["bitfinex","ETHUSD",1720916733210,1.08568003,3191.4,3191.0,1.901]
["bitfinex","ETHUSD",1720916735015,1.08569921,3191.3,3191.0,1.901]
["bitfinex","ETHUSD",1720916735307,1.08570959,3191.2,3191.0,1.901]
["bitfinex","ETHUSD",1720916735510,0.32820782,3191.5,3191.0,1.901]
["bitfinex","ETHUSD",1720916735799,1.08574546,3191.4,3191.0,1.901]
["bitfinex","ETHUSD",1720916735975,1.08574546,3191.3,3191.0,1.901]
["bitfinex","ETHUSD",1720916736176,1.08574546,3191.2,3191.0,1.901]
["bitfinex","ETHUSD",1720916736389,0.32820782,3191.5,3191.0,1.901]
["bitfinex","ETHUSD",1720916736589,1.08572798,3191.4,3191.0,2.33362799]
["bitfinex","ETHUSD",1720916736897,1.08572798,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720916737074,0.32820782,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1720916737279,1.08567708,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1720916737497,1.08567708,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720916737803,0.32820782,3191.5,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916738170,1.08564468,3191.4,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916738370,0.32820782,3191.5,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916738600,1.08560595,3191.4,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916738907,1.08565102,3191.3,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916739077,0.32820782,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1720916739283,1.08566745,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1720916739591,1.08566745,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720916739802,0.32820782,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1720916739973,1.08566653,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1720916740185,1.08566653,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1720916740413,0.32820782,3191.5,3191.1,0.8383628]
["bitfinex","ETHUSD",1720916740614,1.08565982,3191.4,3191.2,0.03412597]
["bitfinex","ETHUSD",1720916740787,0.32820782,3191.5,3191.2,0.03412597]
["bitfinex","ETHUSD",1720916740788,1.08565982,3191.3,3191.2,0.03412597]
["bitfinex","ETHUSD",1720916741341,1.08565805,3191.3,3191.2,0.03412597]
["bitfinex","ETHUSD",1720916743991,1.08565805,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916744214,0.32820782,3191.5,3191.2,0.03416449]
["bitfinex","ETHUSD",1720916744424,1.08576559,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916744601,0.32820782,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916744602,0.32820782,3191.5,3191.3,0.03417018]
["bitfinex","ETHUSD",1720916744795,1.08576549,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916745008,0.5978086,3191.5,3191.4,0.03417202]
["bitfinex","ETHUSD",1720916745214,0.5978086,3191.5,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916745403,1.08575961,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916745724,1.08575961,3191.4,3190.9,0.03418209]
["bitfinex","ETHUSD",1720916745919,1.25411643,3191.4,3190.9,0.03418209]
["bitfinex","ETHUSD",1720916746121,1.08575961,3191.3,3190.9,0.03418209]
["bitfinex","ETHUSD",1720916746352,2.3678,3191.2,3190.9,0.03418209]
["bitfinex","ETHUSD",1720916746495,2.3678,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916746496,1.08575961,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916747025,1.41399273,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916747203,1.46393888,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916747399,1.08575961,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916747932,1.08598163,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916749005,1.08598163,3190.9,3190.8,0.14968938]
["bitfinex","ETHUSD",1720916749855,1.08598163,3190.9,3190.8,4.42208938]
["bitfinex","ETHUSD",1720916750004,1.08598163,3190.9,3190.8,5.41429832]
["bitfinex","ETHUSD",1720916751026,0.32823312,3191.1,3190.8,5.41429832]
["bitfinex","ETHUSD",1720916751232,1.0857207,3191.0,3190.8,5.41429832]
["bitfinex","ETHUSD",1720916751402,1.0857207,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1720916751738,1.0857207,3191.0,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916752039,1.0857207,3191.0,3190.9,1.34390513]
["bitfinex","ETHUSD",1720916755347,1.0857207,3191.0,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916755747,1.0857207,3191.0,3190.9,0.03309204]
["bitfinex","ETHUSD",1720916756247,1.0857207,3191.0,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916757515,0.32825088,3191.5,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916757745,1.08575511,3191.4,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916757957,0.32825088,3191.5,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758112,1.08575671,3191.4,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758449,1.08575671,3191.3,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758634,2.29924649,3192.1,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758635,1.08575671,3191.2,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758878,2.29924649,3192.1,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916758879,1.08575671,3191.1,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916759051,1.08575671,3191.0,3190.9,0.58309204]
["bitfinex","ETHUSD",1720916759511,1.08575671,3191.0,3190.9,0.03309204]
["bitfinex","ETHUSD",1720916760523,2.3632,3191.4,3190.9,0.03309204]
["bitfinex","ETHUSD",1720916760851,3.6238302,3191.3,3190.9,0.03309204]
["bitfinex","ETHUSD",1720916761014,3.38766086,3191.2,3190.9,0.03309204]
["bitfinex","ETHUSD",1720916761215,3.38766086,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916761216,1.08600101,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916761534,1.08600101,3191.1,3190.9,0.03303617]
["bitfinex","ETHUSD",1720916761733,1.08600101,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916761936,1.4483991,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916762154,1.08600101,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916762452,1.08600101,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916763049,2.30165985,3191.6,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916763218,1.08588552,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916766468,1.08593059,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916766625,1.08593059,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916766962,1.08593059,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916767160,2.30316122,3191.4,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916767161,1.08593059,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916767319,1.08593059,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916767518,1.08593059,3191.3,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916767814,0.33890918,3191.2,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916768017,1.08593059,3191.1,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916769722,1.08596043,3191.0,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916769944,1.08596024,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916770139,1.08596059,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916770519,1.08596059,3190.9,3190.8,0.14979538]
["bitfinex","ETHUSD",1720916772331,3.03035317,3191.2,3190.8,0.14979538]
["bitfinex","ETHUSD",1720916772526,1.08603968,3190.9,3190.8,0.14979538]
["bitfinex","ETHUSD",1720916772933,1.08603968,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916773128,1.08604957,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916774060,3.38835654,3190.9,3190.8,0.1165799]
["bitfinex","ETHUSD",1720916774422,3.38835654,3190.9,3189.6,7.42]
["bitfinex","ETHUSD",1720916774423,2.3632,3190.8,3189.6,7.42]
["bitfinex","ETHUSD",1720916774639,4.66531068,3190.3,3189.6,7.42]
["bitfinex","ETHUSD",1720916774840,4.66531068,3190.3,3189.5,12.28]
["bitfinex","ETHUSD",1720916774841,3.38816025,3190.2,3189.7,0.03326465]
["bitfinex","ETHUSD",1720916775154,1.08604957,3190.1,3189.7,0.03105887]
["bitfinex","ETHUSD",1720916775362,1.08604957,3190.2,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916775535,0.57513603,3190.1,3189.8,0.02994803]
["bitfinex","ETHUSD",1720916775730,0.57513603,3190.1,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916775731,1.08604957,3190.0,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916775934,1.08604957,3190.0,3189.9,0.02994601]
["bitfinex","ETHUSD",1720916776129,0.57513603,3190.1,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916776332,1.08634093,3190.0,3189.9,0.02994601]
["bitfinex","ETHUSD",1720916776528,1.08634093,3190.0,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916776731,1.08634093,3189.9,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916777060,1.08634093,3189.8,3189.2,7.28326465]
["bitfinex","ETHUSD",1720916777237,1.08634093,3190.2,3189.3,1.901]
["bitfinex","ETHUSD",1720916777438,1.43129502,3190.2,3189.3,1.901]
["bitfinex","ETHUSD",1720916777656,1.08634093,3190.1,3189.3,1.901]
["bitfinex","ETHUSD",1720916777861,1.08634093,3190.0,3189.3,1.901]
["bitfinex","ETHUSD",1720916778080,1.08634093,3189.9,3189.3,1.901]
["bitfinex","ETHUSD",1720916778308,1.08634093,3190.1,3189.3,1.901]
["bitfinex","ETHUSD",1720916778582,1.08634093,3190.0,3189.3,1.901]
["bitfinex","ETHUSD",1720916778790,1.08634093,3190.1,3189.3,1.901]
["bitfinex","ETHUSD",1720916778995,1.35715634,3190.1,3189.3,1.901]
["bitfinex","ETHUSD",1720916779195,1.08634093,3190.0,3189.3,1.901]
["bitfinex","ETHUSD",1720916779480,1.08633391,3189.9,3189.3,1.901]
["bitfinex","ETHUSD",1720916779688,1.08633391,3189.8,3189.3,1.901]
["bitfinex","ETHUSD",1720916779882,1.08633391,3189.7,3189.3,1.901]
["bitfinex","ETHUSD",1720916780059,1.08633391,3189.6,3189.3,1.901]
["bitfinex","ETHUSD",1720916780381,2.29765175,3190.7,3189.3,1.901]
["bitfinex","ETHUSD",1720916780584,1.58965267,3190.6,3189.3,1.901]
["bitfinex","ETHUSD",1720916780760,1.08631393,3190.5,3189.3,1.901]
["bitfinex","ETHUSD",1720916780949,1.08631393,3190.4,3189.3,1.901]
["bitfinex","ETHUSD",1720916781152,1.08631393,3190.3,3189.3,1.901]
["bitfinex","ETHUSD",1720916781350,1.08631393,3190.2,3189.3,1.901]
["bitfinex","ETHUSD",1720916781572,1.08631393,3190.1,3189.7,1.901]
["bitfinex","ETHUSD",1720916781781,1.08631393,3190.0,3189.7,9.18426465]
["bitfinex","ETHUSD",1720916781964,2.73573565,3190.8,3189.7,9.18426465]
["bitfinex","ETHUSD",1720916782165,1.08613617,3190.7,3189.7,9.18426465]
["bitfinex","ETHUSD",1720916782371,2.73573565,3190.8,3189.7,9.18426465]
["bitfinex","ETHUSD",1720916782372,1.08613617,3190.6,3189.7,9.18426465]
["bitfinex","ETHUSD",1720916782584,2.73573565,3190.8,3189.8,0.030353]
["bitfinex","ETHUSD",1720916782888,1.35975834,3190.7,3189.8,0.030353]
["bitfinex","ETHUSD",1720916783096,0.27357357,3190.7,3189.8,0.030353]
["bitfinex","ETHUSD",1720916783267,1.0861741,3190.6,3189.8,0.030353]
["bitfinex","ETHUSD",1720916783465,1.0861741,3190.5,3189.8,0.030353]
["bitfinex","ETHUSD",1720916785791,1.08632546,3190.4,3189.8,0.030353]
["bitfinex","ETHUSD",1720916786088,0.32825647,3190.6,3189.8,0.030353]
["bitfinex","ETHUSD",1720916786089,1.08631329,3190.3,3189.8,0.030353]
["bitfinex","ETHUSD",1720916786403,1.08631329,3190.2,3189.4,4.3682]
["bitfinex","ETHUSD",1720916786565,1.08631329,3190.5,3189.9,0.03034905]
["bitfinex","ETHUSD",1720916786889,1.08631329,3190.5,3189.4,4.3682]
["bitfinex","ETHUSD",1720916787095,1.08631329,3190.5,3190.0,0.03034704]
["bitfinex","ETHUSD",1720916787276,1.08631329,3190.5,3189.4,1.901]
["bitfinex","ETHUSD",1720916787485,1.08631329,3190.5,3189.3,7.28326465]
["bitfinex","ETHUSD",1720916787486,0.37110637,3190.4,3190.1,0.03034502]
["bitfinex","ETHUSD",1720916787676,0.37110637,3190.4,3189.0,4.3682]
["bitfinex","ETHUSD",1720916787677,1.08631329,3190.3,3189.0,4.3682]
["bitfinex","ETHUSD",1720916787992,2.3969,3190.2,3189.1,0.03036519]
["bitfinex","ETHUSD",1720916788206,2.3969,3190.2,3188.8,3.0]
["bitfinex","ETHUSD",1720916788207,1.08631329,3190.1,3188.8,3.0]
["bitfinex","ETHUSD",1720916788373,1.08631329,3190.1,3189.2,0.03036318]
["bitfinex","ETHUSD",1720916788687,1.08631329,3190.1,3188.8,3.0]
["bitfinex","ETHUSD",1720916788688,0.34832133,3190.0,3188.8,3.0]
["bitfinex","ETHUSD",1720916788910,1.08631329,3189.9,3189.3,0.03036116]
["bitfinex","ETHUSD",1720916789189,1.08643882,3189.8,3189.4,0.03035914]
["bitfinex","ETHUSD",1720916789397,1.08643882,3189.8,3188.8,3.0]
["bitfinex","ETHUSD",1720916789398,1.08643882,3189.7,3188.8,3.0]
["bitfinex","ETHUSD",1720916789554,1.08643882,3189.9,3189.5,0.03035712]
["bitfinex","ETHUSD",1720916789759,1.08643882,3189.8,3188.8,3.0]
["bitfinex","ETHUSD",1720916789961,1.08643882,3189.7,3189.6,0.0303551]
["bitfinex","ETHUSD",1720916790189,1.08643882,3189.7,3188.8,3.0]
["bitfinex","ETHUSD",1720916790509,1.08643882,3189.6,3189.1,2.4672]
["bitfinex","ETHUSD",1720916790910,1.08643882,3189.5,3189.4,1.901]
["bitfinex","ETHUSD",1720916791065,5.67047357,3190.7,3189.4,1.901]
["bitfinex","ETHUSD",1720916791266,1.08629495,3190.5,3189.4,1.901]
["bitfinex","ETHUSD",1720916791491,1.08629495,3190.4,3189.4,1.901]
["bitfinex","ETHUSD",1720916791678,1.08629495,3190.5,3189.4,1.901]
["bitfinex","ETHUSD",1720916792390,5.67047357,3190.7,3189.4,1.901]
["bitfinex","ETHUSD",1720916792575,1.08631831,3190.4,3189.4,1.901]
["bitfinex","ETHUSD",1720916792776,1.08631831,3190.3,3189.1,2.4672]
["bitfinex","ETHUSD",1720916792979,1.08637976,3190.2,3189.4,7.28326465]
["bitfinex","ETHUSD",1720916793165,5.10827329,3191.1,3189.4,7.28326465]
["bitfinex","ETHUSD",1720916793166,1.08637976,3190.1,3189.5,3.07989418]
["bitfinex","ETHUSD",1720916793371,4.69224247,3191.5,3190.0,1.901]
["bitfinex","ETHUSD",1720916793612,1.08603762,3190.5,3190.4,4.3682]
["bitfinex","ETHUSD",1720916793768,1.08603762,3190.5,3190.1,0.1901]
["bitfinex","ETHUSD",1720916793968,0.32829046,3191.4,3190.1,0.1901]
["bitfinex","ETHUSD",1720916793969,1.08603762,3190.4,3190.1,0.1901]
["bitfinex","ETHUSD",1720916794175,0.32829046,3191.4,3190.1,0.1901]
["bitfinex","ETHUSD",1720916794176,1.08603762,3190.3,3190.1,0.1901]
["bitfinex","ETHUSD",1720916794409,0.32829046,3191.4,3190.1,0.1901]
["bitfinex","ETHUSD",1720916794724,1.35853853,3191.3,3190.7,7.42]
["bitfinex","ETHUSD",1720916794872,0.32829046,3191.4,3190.7,7.42]
["bitfinex","ETHUSD",1720916794873,1.08601948,3191.2,3190.7,7.42]
["bitfinex","ETHUSD",1720916795070,0.32829046,3191.4,3190.7,7.42]
["bitfinex","ETHUSD",1720916795071,1.08601948,3191.1,3190.7,7.42]
["bitfinex","ETHUSD",1720916795307,1.08601948,3191.0,3190.7,7.42]
["bitfinex","ETHUSD",1720916795495,1.08584174,3190.9,3190.7,7.42]
["bitfinex","ETHUSD",1720916795695,1.08586058,3190.8,3190.7,7.42]
["bitfinex","ETHUSD",1720916795897,0.32829046,3191.4,3190.7,7.42]
["bitfinex","ETHUSD",1720916796081,1.08586256,3191.3,3190.7,8.162]
["bitfinex","ETHUSD",1720916796282,0.32829046,3191.4,3190.7,8.162]
["bitfinex","ETHUSD",1720916796283,1.08586256,3191.2,3190.7,8.162]
["bitfinex","ETHUSD",1720916796487,1.08586256,3191.1,3190.7,8.162]
["bitfinex","ETHUSD",1720916796795,1.08586256,3191.0,3190.7,8.162]
["bitfinex","ETHUSD",1720916796984,1.08586256,3190.9,3190.7,8.162]
["bitfinex","ETHUSD",1720916797181,0.32829046,3191.4,3190.7,8.162]
["bitfinex","ETHUSD",1720916797382,1.08585437,3191.3,3190.7,8.162]
["bitfinex","ETHUSD",1720916797600,1.08585437,3191.2,3190.7,8.162]
["bitfinex","ETHUSD",1720916797788,1.08585437,3191.1,3190.7,8.162]
["bitfinex","ETHUSD",1720916797985,1.08585437,3191.3,3190.7,8.162]
["bitfinex","ETHUSD",1720916798191,1.08585437,3191.2,3190.9,2.4276]
["bitfinex","ETHUSD",1720916798393,1.08585437,3191.1,3190.9,2.4276]
["bitfinex","ETHUSD",1720916798787,0.3283409,3191.8,3190.9,2.4276]
["bitfinex","ETHUSD",1720916799128,1.08579899,3191.7,3190.9,2.4276]
["bitfinex","ETHUSD",1720916799272,1.08579899,3191.6,3190.9,2.4276]
["bitfinex","ETHUSD",1720916799473,1.08579899,3191.5,3190.9,2.4276]
["bitfinex","ETHUSD",1720916799682,1.08579899,3191.7,3190.9,2.4276]
["bitfinex","ETHUSD",1720916800208,1.08579899,3191.7,3190.8,1.901]
["bitfinex","ETHUSD",1720916800709,1.08579899,3191.7,3190.9,0.03017273]
["bitfinex","ETHUSD",1720916801895,0.3283409,3191.8,3190.9,0.03017273]
["bitfinex","ETHUSD",1720916802099,1.08585239,3191.7,3191.2,1.901]
["bitfinex","ETHUSD",1720916802302,1.08585239,3191.7,3190.9,0.03017273]
["bitfinex","ETHUSD",1720916802303,2.3992,3192.6,3191.6,1.901]
["bitfinex","ETHUSD",1720916802516,0.32834234,3192.3,3191.6,1.901]
["bitfinex","ETHUSD",1720916802738,2.3992,3192.6,3191.6,1.901]
["bitfinex","ETHUSD",1720916802739,1.0856511,3192.2,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916803021,1.0856511,3192.1,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916803330,1.0856511,3192.0,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916803536,1.0856511,3191.9,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916803681,2.72752435,3193.0,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916803887,1.3583067,3192.9,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916804148,1.08555426,3192.8,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916804484,0.27275244,3192.9,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916804700,1.08554496,3192.8,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916804984,1.08554496,3192.7,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916805220,0.27275244,3192.9,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916805221,1.08556391,3192.6,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916805517,1.08556391,3192.5,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916805704,1.08556067,3192.4,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916805906,1.08556067,3192.3,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916806226,1.08556067,3192.2,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916806393,1.08556067,3192.1,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916806588,0.30002768,3192.8,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916806812,1.41551984,3192.7,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916807123,1.08551707,3192.6,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916808332,0.33000277,3192.7,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916808626,1.08555997,3192.6,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916808844,1.08555997,3192.5,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916808996,1.08555997,3192.4,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916809198,1.08555997,3192.3,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916809420,0.33000277,3192.7,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916809421,1.08555997,3192.6,3191.7,0.02927651]
["bitfinex","ETHUSD",1720916809592,1.08555997,3192.6,3191.3,9.8476]
["bitfinex","ETHUSD",1720916809793,1.08555997,3192.6,3191.8,0.02880407]
["bitfinex","ETHUSD",1720916810035,1.08555997,3192.6,3191.3,9.8476]
["bitfinex","ETHUSD",1720916810194,1.08555997,3192.6,3191.9,0.02880206]
["bitfinex","ETHUSD",1720916810394,1.08555997,3192.6,3191.3,9.8476]
["bitfinex","ETHUSD",1720916810626,1.08555997,3192.6,3192.0,0.02880004]
["bitfinex","ETHUSD",1720916810836,1.08555997,3192.6,3191.3,9.8476]
["bitfinex","ETHUSD",1720916811128,1.08555997,3192.6,3192.1,0.02879803]
["bitfinex","ETHUSD",1720916811318,1.08555997,3192.6,3191.3,9.8476]
["bitfinex","ETHUSD",1720916811497,0.33000277,3192.7,3191.3,9.8476]
["bitfinex","ETHUSD",1720916811697,1.08560637,3192.6,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916811899,1.08560637,3192.5,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916812202,1.08560637,3192.4,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916812520,0.33000277,3192.7,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916812521,2.3992,3192.2,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916812703,1.43408701,3192.1,3191.4,0.02881213]
["bitfinex","ETHUSD",1720916812901,1.08560637,3192.0,3190.8,4.3286]
["bitfinex","ETHUSD",1720916813102,1.08560637,3192.0,3191.5,0.02870989]
["bitfinex","ETHUSD",1720916813297,1.08560637,3192.0,3190.8,4.3286]
["bitfinex","ETHUSD",1720916813495,1.08560637,3192.0,3191.6,0.02870787]
["bitfinex","ETHUSD",1720916813696,1.08560637,3192.0,3190.8,4.3286]
["bitfinex","ETHUSD",1720916813697,1.08560637,3192.0,3190.8,2.4276]
["bitfinex","ETHUSD",1720916814009,1.08560637,3192.0,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916814843,0.34848064,3192.1,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916815005,1.36050051,3192.0,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916815212,1.08573245,3191.9,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916818243,0.27476806,3192.0,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916818401,1.08572123,3191.8,3190.9,1.92972198]
["bitfinex","ETHUSD",1720916818605,1.08572123,3191.7,3191.1,2.3442]
["bitfinex","ETHUSD",1720916818833,3.0,3192.5,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916818834,1.0856875,3191.6,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916819034,3.0,3192.5,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916819206,1.0856877,3192.4,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916819403,1.0856877,3192.3,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916819700,1.0856877,3192.2,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916819926,1.0856877,3192.4,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916820132,1.49425647,3192.3,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916820318,1.0856877,3192.2,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916820933,1.08577344,3192.1,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916821134,1.08577344,3192.0,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916821332,0.40856877,3192.3,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916821333,1.08577344,3192.2,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916821537,1.08577344,3192.1,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916821751,1.08575138,3192.0,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822048,1.08575138,3191.9,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822206,0.40856877,3192.3,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822207,1.08575138,3192.2,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822405,0.40856877,3192.3,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822406,1.08575138,3192.1,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822648,1.08575138,3192.0,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916822817,1.08575138,3191.9,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916823012,1.08575138,3191.8,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916823329,1.08575138,3191.7,3191.2,0.02871593]
["bitfinex","ETHUSD",1720916823526,0.40856877,3192.3,3191.3,1.901]
["bitfinex","ETHUSD",1720916823527,1.08575138,3191.6,3191.3,1.901]
["bitfinex","ETHUSD",1720916823731,0.40856877,3192.3,3191.3,1.901]
["bitfinex","ETHUSD",1720916823905,1.08564832,3192.2,3191.4,0.02881788]
["bitfinex","ETHUSD",1720916824110,1.08564832,3192.1,3191.4,0.02881788]
["bitfinex","ETHUSD",1720916824319,1.08564832,3192.0,3191.4,0.02881788]
["bitfinex","ETHUSD",1720916824531,1.08564832,3192.2,3191.4,0.02881788]
["bitfinex","ETHUSD",1720916826654,1.08564832,3192.2,3191.7,1.901]
["bitfinex","ETHUSD",1720916826857,2.4263,3193.1,3191.8,0.02880789]
["bitfinex","ETHUSD",1720916826858,1.08564832,3192.6,3191.8,0.02880789]
["bitfinex","ETHUSD",1720916827162,2.4263,3193.1,3191.8,0.02880789]
["bitfinex","ETHUSD",1720916827357,1.08548282,3193.0,3191.8,0.02880789]
["bitfinex","ETHUSD",1720916827663,1.4366611,3192.9,3191.7,1.901]
["bitfinex","ETHUSD",1720916827945,1.08548282,3192.8,3191.7,1.901]
["bitfinex","ETHUSD",1720916828242,1.08548282,3192.7,3191.8,0.02874431]
["bitfinex","ETHUSD",1720916828454,1.08548282,3192.6,3191.8,0.02874431]
["bitfinex","ETHUSD",1720916828615,1.08548282,3192.7,3191.8,0.02874431]
["bitfinex","ETHUSD",1720916828953,1.08548282,3192.6,3191.7,1.901]
["bitfinex","ETHUSD",1720916829114,1.08548282,3192.5,3191.7,1.901]
["bitfinex","ETHUSD",1720916829317,1.08548282,3192.7,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916829658,0.32830886,3192.8,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916829659,1.08548282,3192.6,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916829854,1.08548282,3192.7,3191.7,1.901]
["bitfinex","ETHUSD",1720916830010,1.08548282,3192.6,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916830231,1.08548282,3192.7,3191.7,1.901]
["bitfinex","ETHUSD",1720916830424,1.08553525,3192.6,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916830624,1.08553525,3192.5,3191.7,1.901]
["bitfinex","ETHUSD",1720916830827,1.08553434,3192.4,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916831064,1.08553434,3192.3,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916831381,0.32830886,3192.8,3191.7,1.901]
["bitfinex","ETHUSD",1720916831382,1.08553434,3192.2,3191.7,1.901]
["bitfinex","ETHUSD",1720916831530,1.08553434,3192.1,3191.7,1.901]
["bitfinex","ETHUSD",1720916831868,1.08553434,3192.0,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916832032,1.08553434,3191.9,3191.8,0.02872697]
["bitfinex","ETHUSD",1720916832236,1.08553434,3191.9,3191.7,1.901]
["bitfinex","ETHUSD",1720916832436,0.32830886,3192.8,3191.7,1.901]
["bitfinex","ETHUSD",1720916832437,1.08553434,3191.8,3191.7,2.32552]
["bitfinex","ETHUSD",1720916832741,1.08552358,3191.8,3191.7,2.32552]
["bitfinex","ETHUSD",1720916833460,1.08552358,3191.8,3191.7,1.901]
["bitfinex","ETHUSD",1720916833664,1.0855347,3191.8,3191.7,1.901]
["bitfinex","ETHUSD",1720916835233,1.0855347,3191.8,3191.0,5.19365]
["bitfinex","ETHUSD",1720916835234,1.0855347,3191.8,3191.1,2.3442]
["bitfinex","ETHUSD",1720916835467,2.4263,3192.4,3191.1,2.3442]
["bitfinex","ETHUSD",1720916835468,1.0855347,3191.7,3191.1,2.3442]
["bitfinex","ETHUSD",1720916835671,1.0855347,3192.3,3191.1,2.3442]
["bitfinex","ETHUSD",1720916835871,1.43671817,3192.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916836075,1.0855347,3192.1,3191.1,2.3442]
["bitfinex","ETHUSD",1720916836231,1.0855347,3192.0,3191.1,2.3442]
["bitfinex","ETHUSD",1720916836437,1.0855347,3191.9,3191.1,2.3442]
["bitfinex","ETHUSD",1720916836676,1.0855347,3192.1,3191.1,2.3442]
["bitfinex","ETHUSD",1720916836835,0.35118347,3192.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837039,1.08576657,3192.1,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837240,1.08576657,3192.0,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837443,1.08576657,3192.1,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837640,1.08576657,3192.0,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837872,0.35118347,3192.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916837873,1.08576657,3191.9,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838037,1.08576657,3191.8,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838231,0.35118347,3192.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838232,1.08576657,3191.7,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838450,1.08576657,3191.6,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838631,1.08576657,3191.5,3191.1,2.3442]
["bitfinex","ETHUSD",1720916838856,1.08576657,3191.4,3191.1,2.3442]
["bitfinex","ETHUSD",1720916839058,1.08576657,3191.3,3191.1,2.3442]
["bitfinex","ETHUSD",1720916839269,1.08576657,3191.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916840275,1.0857688,3191.2,3191.1,2.3442]
["bitfinex","ETHUSD",1720916840473,1.0857688,3191.2,3190.7,2.3147]
["bitfinex","ETHUSD",1720916840674,1.0857688,3191.1,3190.2,4.2157]
["bitfinex","ETHUSD",1720916840972,1.0857688,3191.0,3190.2,4.2157]
["bitfinex","ETHUSD",1720916841147,1.0857688,3191.6,3190.2,4.2157]
["bitfinex","ETHUSD",1720916841351,1.71127551,3191.5,3190.2,4.2157]
["bitfinex","ETHUSD",1720916841576,1.0857688,3191.4,3190.2,4.2157]
["bitfinex","ETHUSD",1720916842068,1.0857688,3191.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916842277,1.0857688,3191.4,3190.2,4.2157]
["bitfinex","ETHUSD",1720916842438,1.0857688,3191.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916842767,1.0857688,3191.2,3190.2,4.2157]
["bitfinex","ETHUSD",1720916842941,1.0857688,3191.4,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843135,1.0857688,3191.1,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843332,1.08599579,3191.0,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843570,0.49952914,3191.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843571,1.08599579,3190.9,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843774,0.49952914,3191.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916843982,1.08601841,3190.8,3190.2,4.2157]
["bitfinex","ETHUSD",1720916844192,1.08601841,3190.7,3190.2,4.2157]
["bitfinex","ETHUSD",1720916844467,1.08601841,3190.6,3190.2,4.2157]
["bitfinex","ETHUSD",1720916844777,1.08601841,3190.5,3190.2,4.2157]
["bitfinex","ETHUSD",1720916844934,0.49952914,3191.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916844935,1.08601841,3190.4,3190.2,4.2157]
["bitfinex","ETHUSD",1720916845141,1.08601841,3190.3,3190.2,4.2157]
["bitfinex","ETHUSD",1720916845477,2.4497,3190.9,3189.8,1.901]
["bitfinex","ETHUSD",1720916845684,2.30100214,3190.7,3189.2,9.7347]
["bitfinex","ETHUSD",1720916845988,2.30100214,3190.4,3189.2,9.7347]
["bitfinex","ETHUSD",1720916846283,4.74925217,3190.2,3189.2,2.3147]
["bitfinex","ETHUSD",1720916846454,4.74925217,3190.2,3188.8,4.2157]
["bitfinex","ETHUSD",1720916846455,3.38557058,3190.1,3188.8,4.2157]
["bitfinex","ETHUSD",1720916846693,1.08601841,3190.0,3188.8,4.2157]
["bitfinex","ETHUSD",1720916847003,4.74925217,3190.2,3188.7,7.42]
["bitfinex","ETHUSD",1720916847004,1.08601841,3189.9,3188.7,7.42]
["bitfinex","ETHUSD",1720916847175,4.74925217,3190.2,3188.7,7.42]
["bitfinex","ETHUSD",1720916847176,6.8604958,3190.1,3188.7,7.42]
["bitfinex","ETHUSD",1720916847377,1.08601841,3190.0,3188.7,7.42]
["bitfinex","ETHUSD",1720916848017,1.08601841,3190.0,3188.8,1.96371509]
["bitfinex","ETHUSD",1720916848316,1.08601841,3190.0,3188.8,1.901]
["bitfinex","ETHUSD",1720916848501,0.45609436,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916848677,1.08601841,3189.8,3188.8,1.901]
["bitfinex","ETHUSD",1720916849286,0.45609436,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916849589,1.08644955,3189.8,3189.2,1.901]
["bitfinex","ETHUSD",1720916849789,3.47492522,3190.1,3189.2,1.901]
["bitfinex","ETHUSD",1720916849790,1.08644955,3189.7,3189.2,1.901]
["bitfinex","ETHUSD",1720916849986,1.08644955,3189.6,3189.2,1.901]
["bitfinex","ETHUSD",1720916850182,3.0,3190.5,3189.2,1.901]
["bitfinex","ETHUSD",1720916850488,1.08640929,3190.4,3189.2,1.901]
["bitfinex","ETHUSD",1720916850688,1.08640929,3190.3,3189.2,1.901]
["bitfinex","ETHUSD",1720916851028,1.08640929,3190.2,3189.2,1.901]
["bitfinex","ETHUSD",1720916851182,1.08640929,3190.4,3189.2,1.901]
["bitfinex","ETHUSD",1720916851384,0.40864093,3190.3,3189.2,1.901]
["bitfinex","ETHUSD",1720916851593,1.08640929,3190.2,3189.2,1.901]
["bitfinex","ETHUSD",1720916851812,1.08640929,3190.2,3188.9,2.3147]
["bitfinex","ETHUSD",1720916851813,2.4497,3190.1,3188.9,2.3147]
["bitfinex","ETHUSD",1720916852002,1.08640929,3190.0,3188.9,2.3147]
["bitfinex","ETHUSD",1720916852204,0.65361093,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916852685,1.08652442,3189.8,3188.8,1.901]
["bitfinex","ETHUSD",1720916853030,1.08652442,3189.7,3188.8,1.901]
["bitfinex","ETHUSD",1720916853325,1.08652442,3189.6,3188.8,1.901]
["bitfinex","ETHUSD",1720916853549,0.65361093,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916853712,1.08647105,3189.8,3188.8,1.901]
["bitfinex","ETHUSD",1720916853889,1.26047925,3189.7,3188.8,1.901]
["bitfinex","ETHUSD",1720916854213,0.65361093,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916854422,1.08650396,3189.8,3188.8,1.901]
["bitfinex","ETHUSD",1720916854627,1.08650396,3189.7,3188.8,1.901]
["bitfinex","ETHUSD",1720916854787,1.08650396,3189.8,3188.8,1.901]
["bitfinex","ETHUSD",1720916854985,0.17401149,3189.7,3188.8,1.901]
["bitfinex","ETHUSD",1720916855408,1.08655131,3189.6,3188.8,1.901]
["bitfinex","ETHUSD",1720916855607,0.65361093,3189.9,3188.8,1.901]
["bitfinex","ETHUSD",1720916855820,2.4497,3189.7,3188.1,2.3147]
["bitfinex","ETHUSD",1720916855998,1.44021907,3189.6,3188.1,2.3147]
["bitfinex","ETHUSD",1720916856205,1.08659006,3189.5,3188.1,2.3147]
["bitfinex","ETHUSD",1720916856419,3.35362901,3189.6,3188.1,2.3147]
["bitfinex","ETHUSD",1720916856636,1.08672395,3189.5,3188.1,2.3147]
["bitfinex","ETHUSD",1720916857034,1.08672395,3189.5,3188.2,0.05137828]
["bitfinex","ETHUSD",1720916857357,0.4440353,3189.4,3188.2,0.02798895]
["bitfinex","ETHUSD",1720916857507,1.08672395,3189.3,3188.2,0.02798895]
["bitfinex","ETHUSD",1720916858824,0.32843778,3189.2,3188.2,0.02798895]
["bitfinex","ETHUSD",1720916860452,0.32843778,3189.2,3188.4,2.4435]
["bitfinex","ETHUSD",1720916860662,0.32843778,3189.2,3188.7,1.901]
["bitfinex","ETHUSD",1720916861166,0.32843778,3189.2,3188.8,0.02803273]
["bitfinex","ETHUSD",1720916861454,0.32843778,3189.2,3188.7,1.901]
["bitfinex","ETHUSD",1720916861657,0.32843778,3189.2,3188.8,0.1901]
["bitfinex","ETHUSD",1720916861844,0.32843778,3189.2,3188.8,0.21813273]
["bitfinex","ETHUSD",1720916862860,0.32843778,3189.2,3188.8,0.02803273]
["bitfinex","ETHUSD",1720916863244,0.32843778,3189.2,3188.6,7.42]
["bitfinex","ETHUSD",1720916863947,0.32843778,3189.2,3188.7,0.02794032]
["bitfinex","ETHUSD",1720916864880,1.08673663,3189.1,3188.7,0.02794032]
["bitfinex","ETHUSD",1720916865180,0.32843778,3189.2,3188.7,0.02794032]
["bitfinex","ETHUSD",1720916865582,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916865744,0.32843778,3189.2,3188.8,0.02800189]
["bitfinex","ETHUSD",1720916865950,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916866177,0.32843778,3189.2,3188.9,0.02799987]
["bitfinex","ETHUSD",1720916866380,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916866685,0.32843778,3189.2,3189.0,0.02800171]
["bitfinex","ETHUSD",1720916866876,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916866877,0.32843778,3189.2,3189.1,0.02800162]
["bitfinex","ETHUSD",1720916867050,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916867251,0.32843778,3189.2,3188.3,2.33545]
["bitfinex","ETHUSD",1720916867480,1.08665368,3189.1,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916867677,0.32843778,3189.2,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916868053,1.08665782,3189.1,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916868277,0.32843778,3189.2,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916868586,1.08668952,3189.1,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916868793,1.08668952,3189.0,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916869087,0.32843778,3189.2,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916869293,1.08666996,3189.1,3188.4,0.02801382]
["bitfinex","ETHUSD",1720916869585,1.08666996,3189.0,3188.3,1.901]
["bitfinex","ETHUSD",1720916869793,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916869993,1.0866624,3189.1,3188.3,1.901]
["bitfinex","ETHUSD",1720916870201,0.32843778,3189.2,3188.3,1.901]
["bitfinex","ETHUSD",1720916870202,1.0866624,3189.0,3188.3,1.901]
["bitfinex","ETHUSD",1720916870493,1.08665894,3188.9,3188.3,2.33545]
["bitfinex","ETHUSD",1720916870697,0.32843778,3189.2,3188.3,2.33545]
["bitfinex","ETHUSD",1720916870981,1.08665803,3189.1,3188.3,2.33545]
["bitfinex","ETHUSD",1720916871188,1.08665803,3189.0,3188.3,2.33545]
["bitfinex","ETHUSD",1720916871388,0.32843778,3189.2,3188.3,2.33545]
["bitfinex","ETHUSD",1720916871566,1.08661595,3189.1,3188.4,2.4435]
["bitfinex","ETHUSD",1720916871800,1.08658284,3189.0,3188.4,2.4435]
["bitfinex","ETHUSD",1720916872111,0.32843778,3189.2,3188.7,1.901]
["bitfinex","ETHUSD",1720916872435,1.08653033,3189.1,3188.7,1.901]
["bitfinex","ETHUSD",1720916872604,1.08653033,3189.0,3188.7,1.901]
["bitfinex","ETHUSD",1720916872788,1.08653033,3189.1,3188.7,2.1461]
["bitfinex","ETHUSD",1720916874485,1.08653033,3189.1,3188.7,1.901]
["bitfinex","ETHUSD",1720916874886,0.32843778,3189.2,3188.7,1.901]
["bitfinex","ETHUSD",1720916875193,1.08655483,3189.1,3188.7,1.901]
["bitfinex","ETHUSD",1720916875393,1.08655483,3189.0,3188.7,1.901]
["bitfinex","ETHUSD",1720916875698,0.32843778,3189.2,3188.7,1.901]
["bitfinex","ETHUSD",1720916875699,1.08655483,3188.9,3188.7,1.901]
["bitfinex","ETHUSD",1720916875904,1.08655483,3189.1,3188.7,1.901]
["bitfinex","ETHUSD",1720916876611,1.08655483,3189.1,3188.8,2.4435]
["bitfinex","ETHUSD",1720916878409,1.08648497,3189.0,3188.8,2.4435]
["bitfinex","ETHUSD",1720916878608,1.08648497,3188.9,3188.8,2.4435]
["bitfinex","ETHUSD",1720916878823,1.08648497,3189.1,3188.8,2.4435]
["bitfinex","ETHUSD",1720916879011,1.08648497,3189.0,3188.8,2.4435]
["bitfinex","ETHUSD",1720916879196,1.08648497,3189.1,3188.8,2.4435]
["bitfinex","ETHUSD",1720916881024,0.32843778,3189.2,3188.8,2.4435]
["bitfinex","ETHUSD",1720916881228,1.08653667,3189.1,3188.8,2.4435]
["bitfinex","ETHUSD",1720916881424,0.32843778,3189.2,3188.8,2.4435]
["bitfinex","ETHUSD",1720916881625,1.08653381,3189.1,3188.8,2.4435]
["bitfinex","ETHUSD",1720916881940,1.08653381,3189.1,3188.8,2.87795]
["bitfinex","ETHUSD",1720916882606,1.08653381,3189.1,3188.8,10.29795]
["bitfinex","ETHUSD",1720916883741,1.08653381,3189.1,3188.9,0.06271048]
["bitfinex","ETHUSD",1720916883957,0.32843778,3189.2,3189.0,0.55]
["bitfinex","ETHUSD",1720916884124,0.32843778,3189.2,3188.8,12.49311]
["bitfinex","ETHUSD",1720916884125,0.32843778,3189.2,3188.8,7.42]
["bitfinex","ETHUSD",1720916884312,1.0865346,3189.1,3188.8,7.42]
["bitfinex","ETHUSD",1720916884509,1.0865346,3189.0,3188.8,7.42]
["bitfinex","ETHUSD",1720916884707,1.0865346,3188.9,3188.8,7.42]
["bitfinex","ETHUSD",1720916884909,1.0865346,3189.1,3188.8,7.42]
["bitfinex","ETHUSD",1720916885355,1.0865346,3189.1,3188.1,7.42]
["bitfinex","ETHUSD",1720916885514,2.3862,3189.0,3188.1,7.42]
["bitfinex","ETHUSD",1720916885712,1.43380806,3188.9,3188.1,7.42]
["bitfinex","ETHUSD",1720916885903,1.0865346,3188.8,3188.1,7.42]
["bitfinex","ETHUSD",1720916886451,0.32845462,3188.7,3188.1,7.42]
["bitfinex","ETHUSD",1720916886610,1.0865346,3188.6,3188.1,7.42]
["bitfinex","ETHUSD",1720916886808,1.0865346,3188.6,3187.6,4.4610799]
["bitfinex","ETHUSD",1720916887009,1.08691028,3188.5,3187.6,4.4610799]
["bitfinex","ETHUSD",1720916887204,1.08691028,3188.4,3187.6,4.4610799]
["bitfinex","ETHUSD",1720916887442,1.08691028,3188.3,3187.6,5.71192287]
["bitfinex","ETHUSD",1720916887655,1.08691028,3188.2,3187.6,5.71192287]
["bitfinex","ETHUSD",1720916887825,0.32845462,3188.7,3187.6,5.71192287]
["bitfinex","ETHUSD",1720916887826,1.08691028,3188.1,3187.6,5.71192287]
["bitfinex","ETHUSD",1720916888023,1.08691028,3188.0,3187.6,5.71192287]
["bitfinex","ETHUSD",1720916888350,1.08691028,3187.9,3187.6,5.64918789]
["bitfinex","ETHUSD",1720916888528,0.32845462,3188.7,3187.7,1.30691879]
["bitfinex","ETHUSD",1720916888708,0.32845462,3188.7,3187.7,1.36964996]
["bitfinex","ETHUSD",1720916888709,1.08679571,3188.6,3187.7,1.36964996]
["bitfinex","ETHUSD",1720916888909,1.08679571,3188.5,3188.0,1.901]
["bitfinex","ETHUSD",1720916889111,1.08679571,3188.4,3188.0,1.901]
["bitfinex","ETHUSD",1720916889323,1.08679571,3188.3,3188.0,1.901]
["bitfinex","ETHUSD",1720916889547,1.08679571,3188.2,3188.0,2.1461]
["bitfinex","ETHUSD",1720916889735,0.32845462,3188.7,3188.1,2.423]
["bitfinex","ETHUSD",1720916889933,1.08667421,3188.6,3188.0,1.901]
["bitfinex","ETHUSD",1720916890255,1.08667421,3188.5,3188.0,1.901]
["bitfinex","ETHUSD",1720916890484,0.32845462,3188.7,3188.0,1.901]
["bitfinex","ETHUSD",1720916890485,1.08680377,3188.4,3188.0,1.901]
["bitfinex","ETHUSD",1720916890810,1.08680377,3188.3,3188.0,1.901]
["bitfinex","ETHUSD",1720916891142,3.41620377,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916891357,1.42842415,3188.1,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916891512,1.08680377,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916892966,1.08725664,3187.9,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916893163,1.08725664,3187.8,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916893339,1.08725664,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916893540,1.08724095,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916893755,1.08723981,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894076,0.34162038,3188.1,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894286,2.3294,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894287,1.35435215,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894497,1.08725011,3187.9,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894645,1.08725011,3187.8,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916894849,1.08725011,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916896764,1.08711065,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916898768,5.3294,3188.6,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916898972,1.65278978,3188.5,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916899174,1.08700432,3188.4,3187.7,0.0316989]
["bitfinex","ETHUSD",1720916899499,1.08700432,3188.3,3187.7,0.0316989]
["bitfinex","ETHUSD",1720916899681,1.08700432,3188.4,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916899885,0.56578546,3188.5,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916900070,1.08702832,3188.3,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916900275,1.08702832,3188.2,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916900487,1.08702832,3188.1,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916900692,1.08702832,3188.0,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916900998,1.08702832,3187.9,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916901165,1.08702832,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916901565,1.41558341,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916901986,0.32855509,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916902389,1.4155252,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916903137,0.32855509,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916903274,1.41573372,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916904421,1.79024709,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916906287,0.70306846,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916906495,1.79038163,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916906795,0.70306846,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916907002,1.79040128,3187.8,3187.7,0.02778282]
["bitfinex","ETHUSD",1720916907216,1.79040128,3187.8,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916907516,1.49931295,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916909401,1.49936783,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916909620,1.49936828,3187.7,3187.6,0.1165799]
["bitfinex","ETHUSD",1720916912600,2.04936828,3187.7,3187.1,7.42]
["bitfinex","ETHUSD",1720916912799,1.08743412,3187.6,3187.1,7.42]
["bitfinex","ETHUSD",1720916913002,0.20494142,3187.5,3187.1,7.42]
["bitfinex","ETHUSD",1720916913242,1.29237554,3187.5,3187.1,7.42]
["bitfinex","ETHUSD",1720916913400,1.08743412,3187.4,3187.1,7.42]
["bitfinex","ETHUSD",1720916916030,0.20494142,3187.5,3187.1,7.42]
["bitfinex","ETHUSD",1720916916219,2.3294,3187.2,3187.1,7.42]
["bitfinex","ETHUSD",1720916916418,3.41684108,3187.2,3187.1,7.42]
["bitfinex","ETHUSD",1720916916713,3.41688086,3187.2,3187.1,7.42]
["bitfinex","ETHUSD",1720916916930,3.74548238,3187.2,3187.1,7.42]
["bitfinex","ETHUSD",1720916917149,4.12003062,3187.2,3187.1,7.42]
["bitfinex","ETHUSD",1720916917523,4.12003062,3187.2,3187.1,7.2487]
["bitfinex","ETHUSD",1720916917928,3.7914291,3187.2,3187.1,7.2487]
["bitfinex","ETHUSD",1720916918134,6.7914291,3187.2,3185.8,0.0031]
["bitfinex","ETHUSD",1720916918342,1.76662377,3187.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916918505,1.08748086,3187.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916918931,1.41584551,3187.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916919113,1.08748086,3186.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916919419,0.32836465,3187.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916919420,1.08758959,3186.8,3185.8,0.0031]
["bitfinex","ETHUSD",1720916919711,1.08758959,3186.7,3185.8,0.0031]
["bitfinex","ETHUSD",1720916919944,1.08758959,3186.6,3185.8,0.0031]
["bitfinex","ETHUSD",1720916920147,1.08758959,3186.5,3185.8,0.0031]
["bitfinex","ETHUSD",1720916920463,0.32836465,3187.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916920464,1.08758959,3186.4,3185.8,0.0031]
["bitfinex","ETHUSD",1720916920624,1.08758959,3186.3,3185.8,0.0031]
["bitfinex","ETHUSD",1720916920824,1.08758959,3186.2,3185.8,0.0031]
["bitfinex","ETHUSD",1720916921040,1.08758959,3186.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916921213,1.08758959,3186.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916921546,0.40075076,3186.9,3185.8,0.24571]
["bitfinex","ETHUSD",1720916921733,1.08755804,3186.8,3185.8,0.24571]
["bitfinex","ETHUSD",1720916921953,1.08755804,3186.7,3185.8,0.24571]
["bitfinex","ETHUSD",1720916922250,1.08755804,3186.6,3185.8,0.24571]
["bitfinex","ETHUSD",1720916922452,0.40075076,3186.9,3185.9,0.266871]
["bitfinex","ETHUSD",1720916922636,1.08746395,3186.8,3185.9,0.266871]
["bitfinex","ETHUSD",1720916922849,1.08746395,3186.7,3185.9,0.266871]
["bitfinex","ETHUSD",1720916923045,1.08746395,3186.8,3185.9,0.266871]
["bitfinex","ETHUSD",1720916924250,1.08746395,3186.9,3186.0,2.4836]
["bitfinex","ETHUSD",1720916924454,1.08746395,3186.8,3186.0,2.4836]
["bitfinex","ETHUSD",1720916924767,1.08746395,3186.7,3186.0,2.4836]
["bitfinex","ETHUSD",1720916924932,1.08746395,3186.6,3186.0,2.4836]
["bitfinex","ETHUSD",1720916925131,1.08746395,3186.5,3186.1,0.24836]
["bitfinex","ETHUSD",1720916925463,0.32836465,3187.0,3186.1,0.24836]
["bitfinex","ETHUSD",1720916925774,1.08740087,3186.9,3186.1,0.24836]
["bitfinex","ETHUSD",1720916925922,0.32836465,3187.0,3186.1,0.24836]
["bitfinex","ETHUSD",1720916925923,1.08740087,3186.8,3186.1,0.24836]
["bitfinex","ETHUSD",1720916926124,1.08740087,3186.7,3186.1,0.24836]
["bitfinex","ETHUSD",1720916926327,1.08740087,3186.9,3186.2,0.2794722]
["bitfinex","ETHUSD",1720916926561,0.32836465,3187.0,3186.2,0.2794722]
["bitfinex","ETHUSD",1720916926562,1.08740087,3186.8,3186.2,0.2794722]
["bitfinex","ETHUSD",1720916926784,1.08740087,3186.7,3186.2,0.34223331]
["bitfinex","ETHUSD",1720916926930,1.08740087,3186.6,3186.4,2.4113]
["bitfinex","ETHUSD",1720916927131,1.08740087,3186.5,3186.4,2.4113]
["bitfinex","ETHUSD",1720916927365,1.08740087,3186.5,3186.4,2.68665333]
["bitfinex","ETHUSD",1720916929100,1.08739985,3186.5,3186.4,2.68665333]
["bitfinex","ETHUSD",1720916929477,1.08739822,3186.5,3186.4,2.68665333]
["bitfinex","ETHUSD",1720916929788,1.08739451,3186.5,3186.4,2.68665333]
["bitfinex","ETHUSD",1720916929958,0.32836465,3187.0,3186.4,2.68665333]
["bitfinex","ETHUSD",1720916930165,0.32836465,3187.0,3186.5,0.33142387]
["bitfinex","ETHUSD",1720916930166,1.08729594,3186.9,3186.5,0.33142387]
["bitfinex","ETHUSD",1720916930361,1.08729594,3186.8,3186.5,0.33142387]
["bitfinex","ETHUSD",1720916930566,1.08729594,3186.7,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916930789,1.08729594,3186.6,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916930999,1.08729594,3186.9,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916931176,1.08729594,3186.8,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916931499,1.08729594,3186.7,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916931704,0.32836465,3187.0,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916931705,1.08729594,3186.6,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916932311,1.08730838,3186.6,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916932671,1.08730838,3186.9,3186.5,0.26866533]
["bitfinex","ETHUSD",1720916933379,1.08730838,3186.9,3186.5,7.51736533]
["bitfinex","ETHUSD",1720916934064,1.08730838,3186.9,3186.5,7.2487]
["bitfinex","ETHUSD",1720916935482,0.32836465,3187.0,3186.5,7.2487]
["bitfinex","ETHUSD",1720916935713,1.0873169,3186.9,3186.5,7.2487]
["bitfinex","ETHUSD",1720916937487,1.0873169,3186.9,3186.4,2.4113]
["bitfinex","ETHUSD",1720916938173,1.0873169,3186.9,3186.1,7.2487]
["bitfinex","ETHUSD",1720916938777,1.08748233,3186.8,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939097,0.32836465,3187.0,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939098,1.08748233,3186.7,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939273,1.08748233,3186.6,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939474,1.08748233,3186.5,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939674,1.08748233,3186.4,3186.1,7.2487]
["bitfinex","ETHUSD",1720916939873,1.08748233,3186.3,3186.1,7.2487]
["bitfinex","ETHUSD",1720916940074,1.08748233,3186.2,3186.1,7.2487]
["bitfinex","ETHUSD",1720916941284,1.08748233,3186.2,3185.8,0.0031]
["bitfinex","ETHUSD",1720916941285,1.08751243,3186.2,3185.8,0.0031]
["bitfinex","ETHUSD",1720916941503,1.08751243,3186.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916941702,0.32837108,3186.5,3185.8,0.0031]
["bitfinex","ETHUSD",1720916941903,1.08751034,3186.4,3185.8,0.0031]
["bitfinex","ETHUSD",1720916942112,1.08751034,3186.3,3185.8,1.26163]
["bitfinex","ETHUSD",1720916942415,1.08751034,3186.2,3185.9,1.901]
["bitfinex","ETHUSD",1720916942599,1.08751034,3186.1,3186.0,2.3335]
["bitfinex","ETHUSD",1720916943794,0.32837108,3186.5,3186.0,2.8835]
["bitfinex","ETHUSD",1720916943994,1.0873539,3186.4,3186.1,0.55]
["bitfinex","ETHUSD",1720916944199,0.32837108,3186.5,3186.2,0.28835]
["bitfinex","ETHUSD",1720916944200,1.0873539,3186.3,3186.2,0.28835]
["bitfinex","ETHUSD",1720916944381,1.0873539,3186.3,3186.2,0.83835]
["bitfinex","ETHUSD",1720916944382,1.0873501,3186.3,3186.2,0.83835]
["bitfinex","ETHUSD",1720916946392,1.0873501,3186.3,3186.2,5.36882]
["bitfinex","ETHUSD",1720916946586,0.32837108,3186.5,3186.3,2.3335]
["bitfinex","ETHUSD",1720916946788,0.32837108,3186.5,3186.4,3.05063462]
["bitfinex","ETHUSD",1720916946981,0.32837108,3186.5,3186.4,7.58096462]
["bitfinex","ETHUSD",1720916947386,0.32837108,3186.5,3186.4,10.58096462]
["bitfinex","ETHUSD",1720916948016,0.32837108,3186.5,3186.4,12.77779462]
["bitfinex","ETHUSD",1720916948916,0.32837108,3186.5,3186.4,8.38413462]
["bitfinex","ETHUSD",1720916949227,0.32837108,3186.5,3186.4,8.321382]
["bitfinex","ETHUSD",1720916950088,1.41559489,3186.5,3186.4,15.741382]
["bitfinex","ETHUSD",1720916950687,0.32837108,3186.5,3186.4,15.741382]
["bitfinex","ETHUSD",1720916951090,1.4155713,3186.5,3186.4,15.741382]
["bitfinex","ETHUSD",1720916951290,0.32837108,3186.5,3186.4,15.741382]
["bitfinex","ETHUSD",1720916952082,0.32837108,3186.5,3186.4,17.938212]
["bitfinex","ETHUSD",1720916953018,0.32837108,3186.5,3186.4,10.518212]
["bitfinex","ETHUSD",1720916954020,0.32837108,3186.5,3186.4,3.0]
["bitfinex","ETHUSD",1720916954220,0.32837108,3186.5,3186.4,4.901]
["bitfinex","ETHUSD",1720916955299,0.32837108,3186.5,3186.4,5.451]
["bitfinex","ETHUSD",1720916956220,0.32837108,3186.5,3186.4,2.451]
["bitfinex","ETHUSD",1720916957227,1.41563046,3186.5,3186.4,2.451]
["bitfinex","ETHUSD",1720916957613,1.41563046,3186.5,3186.4,1.901]
["bitfinex","ETHUSD",1720916958012,1.41563046,3186.5,3186.2,3.0]
["bitfinex","ETHUSD",1720916958190,1.08725938,3186.4,3186.0,1.901]
["bitfinex","ETHUSD",1720916958899,1.08740306,3186.3,3186.0,1.901]
["bitfinex","ETHUSD",1720916959082,1.08740306,3186.2,3186.0,1.901]
["bitfinex","ETHUSD",1720916959289,1.08740306,3186.4,3186.0,1.901]
["bitfinex","ETHUSD",1720916959508,1.08743472,3186.3,3186.0,1.901]
["bitfinex","ETHUSD",1720916959718,1.08743472,3186.2,3186.0,1.901]
["bitfinex","ETHUSD",1720916959925,1.08743472,3186.4,3185.8,12.2831]
["bitfinex","ETHUSD",1720916960125,1.08743472,3186.4,3185.8,0.0031]
["bitfinex","ETHUSD",1720916960641,2.4573,3186.3,3185.8,0.0031]
["bitfinex","ETHUSD",1720916960820,1.08743472,3186.2,3185.8,0.0031]
["bitfinex","ETHUSD",1720916961614,0.32835271,3186.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916961841,1.08743472,3186.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916962733,0.32835271,3186.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916962734,1.08759541,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916965951,0.32835271,3186.1,3185.8,0.0031]
["bitfinex","ETHUSD",1720916966103,1.08749059,3186.0,3185.8,3.24251]
["bitfinex","ETHUSD",1720916966301,0.32835271,3186.1,3185.9,1.901]
["bitfinex","ETHUSD",1720916967037,1.08745032,3186.0,3185.9,1.901]
["bitfinex","ETHUSD",1720916967242,1.08745032,3186.0,3185.9,2.451]
["bitfinex","ETHUSD",1720916967439,1.08745032,3186.0,3185.9,1.901]
["bitfinex","ETHUSD",1720916968218,1.08745032,3186.0,3185.8,0.0031]
["bitfinex","ETHUSD",1720916968413,1.08745032,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916969144,1.08756218,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916969443,1.08752487,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916971339,1.47484263,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916972342,0.38731776,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916972550,1.47509543,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916975760,1.47520065,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916976863,3.89280065,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916977524,6.89280065,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916978067,9.18933339,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916978280,6.89280065,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916978649,5.80491776,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916978848,6.89284183,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916979253,6.89280457,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916981846,6.8928802,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916982242,6.89285868,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916985042,6.89285179,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916988259,6.89289751,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916990370,7.44289751,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916991499,7.44293039,3185.9,3185.8,0.0031]
["bitfinex","ETHUSD",1720916991858,6.35491776,3185.9,3184.5,7.42]
["bitfinex","ETHUSD",1720916992096,4.83230994,3185.8,3184.5,7.42]
["bitfinex","ETHUSD",1720916992392,1.0880169,3185.7,3184.6,0.02775021]
["bitfinex","ETHUSD",1720916992758,1.41627531,3185.7,3184.6,0.02775021]
["bitfinex","ETHUSD",1720916992996,1.0880169,3185.6,3184.6,0.02775021]
["bitfinex","ETHUSD",1720916993302,1.0880169,3185.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916993505,2.4176,3185.5,3184.7,0.02774819]
["bitfinex","ETHUSD",1720916993668,2.4176,3185.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916993669,1.43857859,3185.4,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916993875,1.0880169,3185.3,3184.8,0.02774616]
["bitfinex","ETHUSD",1720916994072,1.0880169,3185.3,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916994300,1.0880169,3185.3,3184.9,0.02774414]
["bitfinex","ETHUSD",1720916994501,1.0880169,3185.3,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916994670,1.08805546,3185.2,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916994861,1.0880414,3185.1,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916995079,1.0880414,3185.0,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916995395,1.0880414,3185.2,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916995600,1.0880414,3185.1,3184.4,0.1165799]
["bitfinex","ETHUSD",1720916995777,1.0880414,3185.2,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996103,2.4176,3185.5,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996104,1.0880414,3185.1,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996275,0.32825841,3185.7,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996276,1.0880414,3185.0,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996610,1.0880414,3184.9,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996805,1.0880414,3184.8,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916996979,1.0880414,3184.7,3184.4,0.37636795]
["bitfinex","ETHUSD",1720916997175,1.0880414,3184.6,3184.5,2.3517]
["bitfinex","ETHUSD",1720916997487,0.32825841,3185.7,3184.5,2.82088686]
["bitfinex","ETHUSD",1720916997660,0.32825841,3185.7,3184.7,2.3517]
["bitfinex","ETHUSD",1720916997661,1.08790872,3185.6,3184.7,2.3517]
["bitfinex","ETHUSD",1720916997862,1.08787622,3185.5,3184.7,2.3517]
["bitfinex","ETHUSD",1720916998086,1.08787622,3185.4,3184.7,2.3517]
["bitfinex","ETHUSD",1720916998305,0.32825841,3185.7,3184.8,0.97717]
["bitfinex","ETHUSD",1720916998306,1.08787622,3185.3,3184.8,0.97717]
["bitfinex","ETHUSD",1720916998477,1.08787622,3185.2,3184.8,0.97717]
["bitfinex","ETHUSD",1720916998677,1.08787622,3185.1,3184.8,0.97717]
["bitfinex","ETHUSD",1720916998909,1.08787622,3185.0,3184.8,0.97717]
["bitfinex","ETHUSD",1720916999199,0.32825841,3185.7,3184.9,0.33916602]
["bitfinex","ETHUSD",1720916999364,1.08786116,3185.6,3184.9,0.33916602]
["bitfinex","ETHUSD",1720916999565,1.08786116,3185.5,3185.0,0.06278996]
["bitfinex","ETHUSD",1720916999772,0.32825841,3185.7,3185.0,2.3517]
["bitfinex","ETHUSD",1720916999773,1.08786116,3185.4,3185.0,2.3517]
["bitfinex","ETHUSD",1720916999990,1.08786116,3185.3,3185.1,0.2690866]
["bitfinex","ETHUSD",1720917000162,1.08786116,3185.2,3185.1,0.2690866]
["bitfinex","ETHUSD",1720917000767,1.08774638,3185.2,3185.1,0.2690866]
["bitfinex","ETHUSD",1720917001475,1.08774638,3185.2,3185.0,2.3517]
["bitfinex","ETHUSD",1720917001682,1.08774638,3185.1,3185.0,2.3517]
["bitfinex","ETHUSD",1720917002685,1.08774638,3185.6,3185.0,2.3517]
["bitfinex","ETHUSD",1720917002886,1.08774638,3185.5,3185.0,2.3517]
["bitfinex","ETHUSD",1720917003069,1.08774638,3185.6,3185.0,2.3517]
["bitfinex","ETHUSD",1720917003276,1.08774638,3185.5,3185.0,2.77697]
["bitfinex","ETHUSD",1720917003485,1.08779147,3185.4,3185.1,0.06278482]
["bitfinex","ETHUSD",1720917003708,1.08779147,3185.3,3185.1,0.06278482]
["bitfinex","ETHUSD",1720917003916,0.32825841,3185.7,3185.1,0.06278482]
["bitfinex","ETHUSD",1720917004077,1.0877242,3185.6,3185.1,0.06278482]
["bitfinex","ETHUSD",1720917004277,1.0877242,3185.5,3185.2,1.02597548]
["bitfinex","ETHUSD",1720917004477,1.0877242,3185.4,3185.2,1.02597548]
["bitfinex","ETHUSD",1720917004679,1.0877242,3185.6,3185.2,1.02597548]
["bitfinex","ETHUSD",1720917004887,1.0877242,3185.6,3185.0,9.7717]
["bitfinex","ETHUSD",1720917005282,1.0877242,3185.5,3185.0,7.42]
["bitfinex","ETHUSD",1720917005501,1.0877242,3185.4,3185.0,7.42]
["bitfinex","ETHUSD",1720917005711,1.0877242,3185.4,3184.6,12.28]
["bitfinex","ETHUSD",1720917005712,1.0877242,3185.3,3184.6,7.42]
["bitfinex","ETHUSD",1720917005881,1.0877242,3185.2,3184.6,7.42]
["bitfinex","ETHUSD",1720917006078,1.0877242,3185.1,3184.6,7.42]
["bitfinex","ETHUSD",1720917006281,1.0877242,3185.5,3184.6,7.42]
["bitfinex","ETHUSD",1720917006478,1.08798962,3185.4,3184.5,2.3517]
["bitfinex","ETHUSD",1720917006682,0.27278584,3185.6,3184.5,2.3517]
["bitfinex","ETHUSD",1720917006683,1.08798962,3185.3,3184.5,2.78862799]
["bitfinex","ETHUSD",1720917006882,1.08798962,3185.2,3184.5,2.78862799]
["bitfinex","ETHUSD",1720917007133,1.08788838,3185.1,3184.5,2.78862799]
["bitfinex","ETHUSD",1720917007300,1.08788838,3185.0,3184.5,2.78862799]
["bitfinex","ETHUSD",1720917007499,1.08788838,3184.9,3184.5,2.78862799]
["bitfinex","ETHUSD",1720917007706,1.08788838,3184.8,3184.6,0.48062079]
["bitfinex","ETHUSD",1720917007896,1.08788838,3184.7,3184.6,0.48062079]
["bitfinex","ETHUSD",1720917009581,0.32829529,3184.8,3184.6,0.48062079]
["bitfinex","ETHUSD",1720917009779,1.08788443,3184.7,3184.6,0.48062079]
["bitfinex","ETHUSD",1720917010740,1.08788443,3184.7,3184.6,7.90062079]
["bitfinex","ETHUSD",1720917011123,1.08788443,3184.7,3184.6,7.42]
["bitfinex","ETHUSD",1720917012904,0.32829529,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917013106,1.08810803,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917013345,1.08810803,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917013510,1.08810803,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917015307,0.32829529,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917015543,1.08821702,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917017120,0.3341217,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917017520,1.08821702,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917019331,0.32829529,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917020052,2.253,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917021468,2.253,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917021631,4.97037652,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917021838,0.49703765,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917022257,3.83847678,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917022477,6.58460461,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917022676,9.58460461,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917022877,6.34143913,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917023581,6.34140863,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917023783,0.32829529,3184.8,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917024078,1.34639871,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917024248,1.08826918,3184.6,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917024449,0.25812953,3184.7,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917024450,1.08826918,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917027084,1.08820308,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917030496,1.08818962,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917030996,1.08818563,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917032147,3.34118563,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917032350,3.67530419,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917033330,2.58711856,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917033455,3.67545123,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917033803,2.58711856,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917034020,7.22542984,3184.5,3184.4,0.1165799]
["bitfinex","ETHUSD",1720917034151,2.253,3184.4,3182.7,2.4273]
["bitfinex","ETHUSD",1720917034353,4.54969157,3184.1,3182.7,2.4273]
["bitfinex","ETHUSD",1720917034587,3.38500285,3184.0,3182.7,2.4273]
["bitfinex","ETHUSD",1720917034765,1.08831128,3183.9,3182.7,2.4273]
["bitfinex","ETHUSD",1720917035356,1.08831128,3183.9,3182.8,1.901]
["bitfinex","ETHUSD",1720917035557,1.08831128,3183.9,3182.9,0.43283]
["bitfinex","ETHUSD",1720917036419,1.08831128,3183.9,3182.4,7.42]
["bitfinex","ETHUSD",1720917036420,2.2739,3183.8,3182.4,7.42]
["bitfinex","ETHUSD",1720917036689,1.08867357,3183.7,3182.4,7.42]
["bitfinex","ETHUSD",1720917036887,1.08867357,3183.6,3182.4,7.42]
["bitfinex","ETHUSD",1720917037129,1.08867357,3183.7,3182.4,7.42]
["bitfinex","ETHUSD",1720917037392,1.65439313,3183.6,3182.4,7.42]
["bitfinex","ETHUSD",1720917037556,1.08867357,3183.5,3182.4,7.42]
["bitfinex","ETHUSD",1720917039556,0.56571956,3183.6,3182.4,7.42]
["bitfinex","ETHUSD",1720917039557,3.36262364,3183.4,3182.4,7.42]
["bitfinex","ETHUSD",1720917039761,1.08872364,3183.3,3182.4,7.42]
["bitfinex","ETHUSD",1720917041841,1.08872364,3183.5,3182.4,7.42]
["bitfinex","ETHUSD",1720917041994,0.16544432,3183.4,3182.4,7.42]
["bitfinex","ETHUSD",1720917042195,1.08872364,3183.3,3182.4,7.42]
["bitfinex","ETHUSD",1720917042691,0.16544432,3183.4,3182.4,7.42]
["bitfinex","ETHUSD",1720917042938,1.08873639,3183.3,3182.4,7.42]
["bitfinex","ETHUSD",1720917043292,1.08873639,3183.2,3182.4,7.42]
["bitfinex","ETHUSD",1720917043628,1.08873842,3183.1,3182.2,1.901]
["bitfinex","ETHUSD",1720917043820,1.08873842,3183.0,3182.3,0.06283894]
["bitfinex","ETHUSD",1720917044010,0.56571956,3183.6,3182.2,1.901]
["bitfinex","ETHUSD",1720917044011,1.08873842,3182.9,3182.5,2.3982]
["bitfinex","ETHUSD",1720917044205,1.08873842,3182.8,3182.5,2.3982]
["bitfinex","ETHUSD",1720917044413,1.08873842,3182.7,3182.5,2.3982]
["bitfinex","ETHUSD",1720917044598,3.0,3183.7,3182.5,2.3982]
["bitfinex","ETHUSD",1720917044942,1.08861995,3183.6,3182.7,2.3982]
["bitfinex","ETHUSD",1720917045091,2.28811898,3184.7,3183.1,2.3982]
["bitfinex","ETHUSD",1720917045092,1.08861995,3183.5,3183.1,2.3982]
["bitfinex","ETHUSD",1720917045423,2.2739,3184.7,3183.1,2.3982]
["bitfinex","ETHUSD",1720917045625,1.08837063,3183.9,3183.1,2.3982]
["bitfinex","ETHUSD",1720917045843,2.2739,3184.7,3183.2,0.06281976]
["bitfinex","ETHUSD",1720917045992,1.08834685,3183.9,3183.2,0.06281976]
["bitfinex","ETHUSD",1720917046189,1.08834685,3183.8,3183.3,0.24610198]
["bitfinex","ETHUSD",1720917046455,1.08834685,3183.7,3183.6,2.3982]
["bitfinex","ETHUSD",1720917046732,0.32812889,3184.5,3183.6,2.3982]
["bitfinex","ETHUSD",1720917046892,1.08820782,3184.4,3183.7,0.49272787]
["bitfinex","ETHUSD",1720917047093,1.08820782,3184.3,3183.7,0.49272787]
["bitfinex","ETHUSD",1720917047405,1.08820782,3184.2,3183.7,0.42992]
["bitfinex","ETHUSD",1720917047616,1.08820782,3184.1,3183.7,0.42992]
["bitfinex","ETHUSD",1720917047826,1.08820782,3184.0,3183.7,0.42992]
["bitfinex","ETHUSD",1720917047995,2.60205353,3185.1,3183.8,0.282812]
["bitfinex","ETHUSD",1720917048309,2.60205353,3185.1,3183.8,0.34561985]
["bitfinex","ETHUSD",1720917048310,1.08819701,3185.0,3183.8,0.34561985]
["bitfinex","ETHUSD",1720917048514,1.08819701,3184.9,3183.8,0.34561985]
["bitfinex","ETHUSD",1720917048699,1.08819701,3184.8,3183.6,2.3982]
["bitfinex","ETHUSD",1720917048898,0.32815353,3185.1,3183.6,2.3982]
["bitfinex","ETHUSD",1720917049134,1.08820822,3185.0,3183.6,2.3982]
["bitfinex","ETHUSD",1720917049299,0.32815353,3185.1,3183.6,2.3982]
["bitfinex","ETHUSD",1720917049300,1.08820822,3184.9,3183.6,2.3982]
["bitfinex","ETHUSD",1720917049500,2.2739,3184.8,3183.6,2.3982]
["bitfinex","ETHUSD",1720917049745,1.31559822,3184.7,3183.6,2.3982]
["bitfinex","ETHUSD",1720917050040,1.08820822,3184.6,3183.6,2.3982]
["bitfinex","ETHUSD",1720917051930,1.08820822,3184.5,3183.6,2.3982]
["bitfinex","ETHUSD",1720917052171,1.08820201,3184.4,3183.6,2.3982]
["bitfinex","ETHUSD",1720917052333,1.08820114,3184.4,3183.7,7.42]
["bitfinex","ETHUSD",1720917052521,1.08820114,3184.3,3183.8,0.98182]
["bitfinex","ETHUSD",1720917052731,1.08820114,3185.0,3183.8,0.98182]
["bitfinex","ETHUSD",1720917052934,1.08820114,3184.9,3183.8,0.98182]
["bitfinex","ETHUSD",1720917053241,1.08820114,3184.8,3183.8,1.04462576]
["bitfinex","ETHUSD",1720917053407,1.08820114,3184.7,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917053609,1.08820114,3184.6,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917053810,1.08820114,3184.5,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917054120,1.08820114,3184.4,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917054316,1.08820114,3184.3,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917054519,1.08820114,3184.2,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917054723,3.32815353,3185.1,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917054911,1.6483239,3185.0,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917055111,1.08811855,3184.9,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917055335,0.56020535,3185.0,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917055556,1.08812562,3184.9,3183.9,0.84646258]
["bitfinex","ETHUSD",1720917055772,3.32815353,3185.1,3184.0,2.46100571]
["bitfinex","ETHUSD",1720917055773,0.32815353,3185.1,3184.0,2.46100571]
["bitfinex","ETHUSD",1720917055930,1.08812912,3185.0,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917056257,1.08812912,3184.9,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917056422,1.08812912,3184.8,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917056762,0.32815353,3185.1,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917056763,1.08812912,3184.7,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917056964,1.08812912,3184.6,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917057263,1.08812912,3184.5,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917057466,1.08812912,3184.4,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917057759,0.32815353,3185.1,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917057920,1.08805351,3185.0,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917058253,0.32815353,3185.1,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917058254,1.08805351,3184.9,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917058460,0.32815353,3185.1,3184.1,0.52084683]
["bitfinex","ETHUSD",1720917058461,1.08804865,3184.8,3184.2,0.29190468]
["bitfinex","ETHUSD",1720917058766,1.08804745,3184.7,3184.3,0.06280212]
["bitfinex","ETHUSD",1720917058926,1.08804745,3184.6,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059116,3.32814455,3185.5,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059316,1.42083097,3185.4,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059523,1.08801651,3185.3,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059729,1.08801651,3185.2,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059947,0.33281446,3185.4,3184.4,2.2992]
["bitfinex","ETHUSD",1720917059948,1.08801651,3185.1,3184.4,2.2992]
["bitfinex","ETHUSD",1720917060148,1.08801651,3185.0,3184.4,2.2992]
["bitfinex","ETHUSD",1720917060363,1.08801651,3184.9,3184.4,2.2992]
["bitfinex","ETHUSD",1720917060558,1.08801651,3185.3,3184.4,2.52912]
["bitfinex","ETHUSD",1720917060758,1.08801651,3185.2,3184.4,2.52912]
["bitfinex","ETHUSD",1720917060970,0.32814455,3185.5,3184.4,2.52912]
["bitfinex","ETHUSD",1720917061254,1.08795081,3185.4,3184.5,0.443012]
["bitfinex","ETHUSD",1720917061416,1.08795081,3185.3,3184.7,1.901]
["bitfinex","ETHUSD",1720917061623,1.08795081,3185.2,3184.8,2.2992]
["bitfinex","ETHUSD",1720917061952,2.17584228,3186.7,3184.8,2.36199064]
["bitfinex","ETHUSD",1720917061953,0.32822436,3186.0,3184.8,2.36199064]
["bitfinex","ETHUSD",1720917062120,1.08779326,3185.9,3184.8,2.7882897]
["bitfinex","ETHUSD",1720917062457,1.08779326,3185.9,3185.0,7.42]
["bitfinex","ETHUSD",1720917062663,1.08779326,3185.9,3185.2,2.2992]
["bitfinex","ETHUSD",1720917063160,2.282,3186.7,3185.2,2.2992]
["bitfinex","ETHUSD",1720917063161,1.08779326,3185.8,3185.2,2.2992]
["bitfinex","ETHUSD",1720917063366,1.08779326,3185.7,3185.2,2.2992]
["bitfinex","ETHUSD",1720917063520,0.32820873,3186.4,3185.2,2.2992]
["bitfinex","ETHUSD",1720917063722,4.183,3186.2,3185.0,7.42]
["bitfinex","ETHUSD",1720917063949,1.08770579,3186.1,3185.0,7.42]
["bitfinex","ETHUSD",1720917064262,3.0,3186.1,3185.0,7.42]
["bitfinex","ETHUSD",1720917064437,1.08789423,3186.0,3184.3,1.901]
["bitfinex","ETHUSD",1720917064773,1.4260337,3185.9,3184.4,2.2992]
["bitfinex","ETHUSD",1720917065064,3.91989423,3185.8,3184.4,2.2992]
["bitfinex","ETHUSD",1720917065251,1.08789423,3185.7,3184.4,2.2992]
["bitfinex","ETHUSD",1720917067342,2.282,3185.8,3184.4,2.2992]
["bitfinex","ETHUSD",1720917067343,1.08799169,3185.6,3184.4,2.2992]
["bitfinex","ETHUSD",1720917067544,1.08799169,3185.5,3184.4,2.2992]
["bitfinex","ETHUSD",1720917067744,1.08800307,3185.4,3184.4,2.2992]
["bitfinex","ETHUSD",1720917067947,1.08800307,3185.3,3184.4,2.2992]
["bitfinex","ETHUSD",1720917068157,1.08800307,3185.2,3184.4,2.2992]
["bitfinex","ETHUSD",1720917068422,1.08800307,3185.1,3184.4,2.2992]
["bitfinex","ETHUSD",1720917068619,1.08800307,3185.0,3184.4,2.2992]
["bitfinex","ETHUSD",1720917068968,1.08800307,3184.9,3184.4,2.63497058]
["bitfinex","ETHUSD",1720917069257,0.33813947,3185.9,3184.4,2.63497058]
["bitfinex","ETHUSD",1720917069258,0.33813947,3185.9,3184.7,1.901]
["bitfinex","ETHUSD",1720917069570,1.08787819,3185.8,3184.7,1.901]
["bitfinex","ETHUSD",1720917069768,3.0,3186.1,3184.7,1.901]
["bitfinex","ETHUSD",1720917069769,1.08787819,3185.7,3184.7,1.901]
["bitfinex","ETHUSD",1720917069973,1.08787819,3185.6,3184.4,2.2992]
["bitfinex","ETHUSD",1720917070260,1.61607819,3186.0,3184.4,2.2992]
["bitfinex","ETHUSD",1720917070458,1.08787819,3185.9,3184.4,2.2992]
["bitfinex","ETHUSD",1720917070764,1.08793971,3185.8,3184.4,2.2992]
["bitfinex","ETHUSD",1720917070956,1.08793971,3185.7,3184.4,2.2992]
["bitfinex","ETHUSD",1720917071158,1.08793971,3186.0,3184.4,2.2992]
["bitfinex","ETHUSD",1720917071364,0.95879397,3185.9,3184.4,2.2992]
["bitfinex","ETHUSD",1720917071552,1.08793971,3185.8,3184.4,2.2992]
["bitfinex","ETHUSD",1720917071858,2.282,3185.7,3184.4,2.2992]
["bitfinex","ETHUSD",1720917072070,2.282,3185.7,3184.2,7.42]
["bitfinex","ETHUSD",1720917072071,1.08793971,3185.6,3184.2,7.42]
["bitfinex","ETHUSD",1720917072232,2.282,3185.5,3184.0,2.2992]
["bitfinex","ETHUSD",1720917072433,1.72493368,3185.4,3184.0,2.2992]
["bitfinex","ETHUSD",1720917072656,1.08793971,3185.3,3184.0,2.2992]
["bitfinex","ETHUSD",1720917073631,3.3702225,3185.2,3183.8,7.42]
["bitfinex","ETHUSD",1720917073831,4.0882225,3185.1,3183.8,7.42]
["bitfinex","ETHUSD",1720917074056,1.0882225,3185.0,3183.8,7.42]
["bitfinex","ETHUSD",1720917074268,0.40882225,3184.9,3183.8,7.42]
["bitfinex","ETHUSD",1720917074557,3.3702225,3184.8,3183.8,7.42]
["bitfinex","ETHUSD",1720917074743,1.0882225,3184.7,3183.8,7.42]
["bitfinex","ETHUSD",1720917075350,1.0882225,3184.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917075351,1.0882225,3184.7,3183.5,7.44427878]
["bitfinex","ETHUSD",1720917076138,1.0882225,3184.7,3183.5,9.34527878]
["bitfinex","ETHUSD",1720917076374,1.0882225,3184.7,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917076659,2.282,3184.8,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917076660,1.08823764,3184.6,3183.7,0.06281144]
["bitfinex","ETHUSD",1720917076871,1.08823764,3184.5,3183.9,1.901]
["bitfinex","ETHUSD",1720917077078,1.08823764,3184.4,3183.9,1.901]
["bitfinex","ETHUSD",1720917077244,1.08823764,3184.3,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917077426,1.08823764,3184.2,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917077760,1.08823764,3184.1,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917077972,3.2317,3185.1,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917077973,1.08823764,3184.0,3183.6,3.21352788]
["bitfinex","ETHUSD",1720917078257,1.08823764,3183.9,3183.7,1.25588067]
["bitfinex","ETHUSD",1720917078464,0.32804279,3184.0,3183.7,1.25588067]
["bitfinex","ETHUSD",1720917078465,1.08823764,3183.8,3183.7,1.25588067]
["bitfinex","ETHUSD",1720917079873,0.32804279,3184.0,3183.7,1.25588067]
["bitfinex","ETHUSD",1720917080027,1.08819452,3183.9,3183.7,1.25588067]
["bitfinex","ETHUSD",1720917080380,0.32804279,3184.0,3183.8,0.35348807]
["bitfinex","ETHUSD",1720917080544,1.08819367,3183.9,3183.8,0.35348807]
["bitfinex","ETHUSD",1720917080869,1.08819367,3183.9,3183.8,2.63248807]
["bitfinex","ETHUSD",1720917081028,0.32804279,3184.0,3183.8,6.18248807]
["bitfinex","ETHUSD",1720917081231,0.32804279,3184.0,3183.9,7.73]
["bitfinex","ETHUSD",1720917081451,0.32804279,3184.0,3183.9,9.24508591]
["bitfinex","ETHUSD",1720917081625,0.32804279,3184.0,3183.9,9.54264591]
["bitfinex","ETHUSD",1720917081829,0.32804279,3184.0,3183.9,9.24508591]
["bitfinex","ETHUSD",1720917082326,0.32804279,3184.0,3183.9,23.72364591]
["bitfinex","ETHUSD",1720917082562,0.32804279,3184.0,3183.9,25.92220591]
["bitfinex","ETHUSD",1720917085250,2.317,3185.7,3184.2,2.279]
["bitfinex","ETHUSD",1720917085464,0.32808099,3184.7,3184.5,1.901]
["bitfinex","ETHUSD",1720917085779,2.317,3185.7,3184.5,1.901]
["bitfinex","ETHUSD",1720917086073,0.32808199,3184.7,3184.5,1.901]
["bitfinex","ETHUSD",1720917086382,2.317,3185.7,3184.5,1.901]
["bitfinex","ETHUSD",1720917086550,0.3280811,3184.7,3184.5,1.901]
["bitfinex","ETHUSD",1720917086882,1.08790682,3184.6,3184.5,2.1908738]
["bitfinex","ETHUSD",1720917087556,1.08790682,3184.6,3184.4,7.42]
["bitfinex","ETHUSD",1720917088670,1.08790682,3184.6,3183.8,2.279]
["bitfinex","ETHUSD",1720917089381,2.317,3184.5,3183.1,7.42]
["bitfinex","ETHUSD",1720917089548,3.40530058,3184.5,3183.1,7.42]
["bitfinex","ETHUSD",1720917089756,1.08830058,3184.4,3183.1,7.42]
["bitfinex","ETHUSD",1720917089948,1.42883064,3184.3,3183.1,7.42]
["bitfinex","ETHUSD",1720917090149,1.08830058,3184.2,3183.1,7.42]
["bitfinex","ETHUSD",1720917090895,2.317,3184.1,3183.1,7.42]
["bitfinex","ETHUSD",1720917091106,1.08830058,3184.0,3183.1,7.42]
["bitfinex","ETHUSD",1720917091881,1.08830058,3183.9,3183.1,7.42]
["bitfinex","ETHUSD",1720917092188,1.08830058,3183.8,3183.1,8.3521]
["bitfinex","ETHUSD",1720917092401,3.0,3184.5,3183.1,7.42]
["bitfinex","ETHUSD",1720917092693,3.0,3184.5,3182.9,1.901]
["bitfinex","ETHUSD",1720917092694,2.317,3183.8,3182.9,1.901]
["bitfinex","ETHUSD",1720917093047,1.08852509,3183.7,3182.9,1.901]
["bitfinex","ETHUSD",1720917093285,1.08852509,3183.6,3182.9,1.901]
["bitfinex","ETHUSD",1720917093453,2.317,3183.8,3182.9,1.901]
["bitfinex","ETHUSD",1720917093454,1.08852509,3183.5,3182.9,1.901]
["bitfinex","ETHUSD",1720917093655,1.08852509,3183.4,3182.9,1.901]
["bitfinex","ETHUSD",1720917093982,1.08852509,3183.3,3182.9,1.901]
["bitfinex","ETHUSD",1720917094193,1.08852509,3183.2,3182.9,1.901]
["bitfinex","ETHUSD",1720917094343,2.317,3183.8,3182.9,1.901]
["bitfinex","ETHUSD",1720917094542,1.3201865,3183.7,3182.9,1.901]
["bitfinex","ETHUSD",1720917094747,1.0884865,3183.6,3182.9,1.901]
["bitfinex","ETHUSD",1720917095049,1.0884865,3183.5,3183.2,7.42]
["bitfinex","ETHUSD",1720917095243,2.317,3184.3,3183.2,7.42]
["bitfinex","ETHUSD",1720917095244,1.08836943,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1720917095487,1.08842444,3183.4,3183.3,0.55]
["bitfinex","ETHUSD",1720917095869,1.08842444,3183.4,3183.2,7.42]
["bitfinex","ETHUSD",1720917096059,2.317,3184.3,3183.2,7.42]
["bitfinex","ETHUSD",1720917096060,1.08848338,3183.3,3183.2,7.42]
["bitfinex","ETHUSD",1720917097613,1.08848338,3183.3,3182.6,7.44427878]
["bitfinex","ETHUSD",1720917097786,1.08848338,3183.2,3182.7,1.48452788]
["bitfinex","ETHUSD",1720917097982,2.4355,3183.6,3182.7,1.48452788]
["bitfinex","ETHUSD",1720917097983,1.08848338,3183.5,3182.7,0.55]
["bitfinex","ETHUSD",1720917098712,1.08852804,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917101669,1.08876413,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917101876,1.08876463,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917102075,1.44119109,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917105022,1.4411877,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917105428,1.44118122,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917108037,1.44116724,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917108187,1.76928354,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917111306,1.76929409,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917112310,1.41686763,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917114350,2.7636175,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917114551,6.85227724,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917117657,6.8523641,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917118147,6.85236423,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917118513,7.53760065,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917118941,7.53760065,3183.4,3182.1,2.4989]
["bitfinex","ETHUSD",1720917119257,1.08874673,3183.3,3182.1,2.4989]
["bitfinex","ETHUSD",1720917119460,1.08874673,3183.2,3182.1,2.4989]
["bitfinex","ETHUSD",1720917119743,1.08874673,3183.1,3182.1,2.4989]
["bitfinex","ETHUSD",1720917119950,6.44885392,3183.4,3182.1,2.4989]
["bitfinex","ETHUSD",1720917119951,1.08874673,3183.3,3182.1,2.4989]
["bitfinex","ETHUSD",1720917120157,1.8425068,3183.2,3182.1,2.4989]
["bitfinex","ETHUSD",1720917120314,1.08874673,3183.1,3182.1,2.4989]
["bitfinex","ETHUSD",1720917120514,0.75376007,3183.2,3181.9,7.42]
["bitfinex","ETHUSD",1720917120720,1.08887585,3183.1,3181.9,7.42]
["bitfinex","ETHUSD",1720917120958,1.08887585,3183.0,3181.9,7.42]
["bitfinex","ETHUSD",1720917121258,1.08887585,3182.9,3181.9,7.42]
["bitfinex","ETHUSD",1720917121461,1.08887585,3182.8,3181.9,7.42]
["bitfinex","ETHUSD",1720917121614,1.08887585,3183.1,3181.9,7.42]
["bitfinex","ETHUSD",1720917121815,1.27313944,3183.0,3181.9,7.42]
["bitfinex","ETHUSD",1720917122011,1.08887585,3182.9,3181.9,7.42]
["bitfinex","ETHUSD",1720917122249,1.08887585,3182.8,3181.9,7.42]
["bitfinex","ETHUSD",1720917122467,1.08887585,3182.9,3181.9,7.42]
["bitfinex","ETHUSD",1720917122829,1.08887585,3182.8,3181.9,7.42]
["bitfinex","ETHUSD",1720917123139,1.08894675,3182.7,3181.9,7.42]
["bitfinex","ETHUSD",1720917123332,1.44649143,3182.6,3181.9,7.42]
["bitfinex","ETHUSD",1720917123550,1.08894675,3182.5,3181.9,7.42]
["bitfinex","ETHUSD",1720917123736,0.35754468,3182.6,3181.9,7.42]
["bitfinex","ETHUSD",1720917123737,1.08894675,3182.4,3181.9,7.42]
["bitfinex","ETHUSD",1720917123970,1.08894675,3182.3,3181.9,7.42]
["bitfinex","ETHUSD",1720917124251,1.08894675,3182.2,3181.9,7.42]
["bitfinex","ETHUSD",1720917124451,1.08894675,3182.1,3181.9,7.42]
["bitfinex","ETHUSD",1720917124614,1.08894675,3182.0,3181.9,7.42]
["bitfinex","ETHUSD",1720917126266,0.32802802,3182.7,3181.9,7.42]
["bitfinex","ETHUSD",1720917126573,1.08890703,3182.6,3182.0,0.09723915]
["bitfinex","ETHUSD",1720917126866,1.08890703,3182.5,3182.4,4.2245]
["bitfinex","ETHUSD",1720917127090,1.08890703,3182.5,3182.4,4.83733594]
["bitfinex","ETHUSD",1720917127231,1.08890703,3182.5,3182.4,5.50628118]
["bitfinex","ETHUSD",1720917128810,0.32800027,3183.2,3182.4,7.70587118]
["bitfinex","ETHUSD",1720917129009,1.08843675,3183.1,3182.8,1.901]
["bitfinex","ETHUSD",1720917129299,2.4865,3184.6,3182.9,0.55]
["bitfinex","ETHUSD",1720917129596,0.32798178,3183.7,3182.9,0.55]
["bitfinex","ETHUSD",1720917129753,0.32798178,3183.7,3182.5,2.3235]
["bitfinex","ETHUSD",1720917129754,1.08856205,3183.6,3183.0,0.02790955]
["bitfinex","ETHUSD",1720917129953,1.08856205,3183.5,3182.6,0.55]
["bitfinex","ETHUSD",1720917130197,1.08856205,3183.4,3183.1,0.02790753]
["bitfinex","ETHUSD",1720917130371,0.32799459,3183.7,3182.6,0.61282835]
["bitfinex","ETHUSD",1720917130372,1.08856205,3183.3,3182.6,0.61282835]
["bitfinex","ETHUSD",1720917130571,0.32799459,3183.7,3182.6,0.61282835]
["bitfinex","ETHUSD",1720917130572,0.32799459,3183.7,3183.2,0.0279055]
["bitfinex","ETHUSD",1720917130785,1.08855051,3183.6,3183.3,2.3235]
["bitfinex","ETHUSD",1720917131119,1.08855051,3183.5,3183.3,2.35140348]
["bitfinex","ETHUSD",1720917131260,0.32799459,3183.7,3183.3,2.35140348]
["bitfinex","ETHUSD",1720917131261,1.08855051,3183.4,3183.3,2.35140348]
["bitfinex","ETHUSD",1720917131661,1.08855051,3183.4,3183.3,2.58654383]
["bitfinex","ETHUSD",1720917132273,3.0,3184.6,3183.3,2.58654383]
["bitfinex","ETHUSD",1720917132274,0.32804015,3184.1,3183.3,2.64936616]
["bitfinex","ETHUSD",1720917132500,1.08840969,3184.0,3183.3,2.64936616]
["bitfinex","ETHUSD",1720917132703,1.08833268,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1720917133002,1.08833268,3183.8,3183.5,0.02780851]
["bitfinex","ETHUSD",1720917133315,1.08833268,3183.7,3183.5,0.02780851]
["bitfinex","ETHUSD",1720917133517,1.08833268,3183.6,3183.5,0.02780851]
["bitfinex","ETHUSD",1720917134013,1.08833268,3183.6,3183.5,0.3414534]
["bitfinex","ETHUSD",1720917134182,1.08833268,3183.6,3183.5,0.8914534]
["bitfinex","ETHUSD",1720917135436,0.32804015,3184.1,3183.5,0.8914534]
["bitfinex","ETHUSD",1720917135590,1.08837634,3184.0,3183.5,0.02780851]
["bitfinex","ETHUSD",1720917135795,1.08837634,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917136012,1.08837634,3184.0,3183.6,0.02773493]
["bitfinex","ETHUSD",1720917136324,1.08837634,3183.9,3183.7,0.02773291]
["bitfinex","ETHUSD",1720917136490,1.08837634,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917136826,1.08837634,3184.0,3183.4,0.02773898]
["bitfinex","ETHUSD",1720917137322,1.08837634,3184.0,3183.4,0.57773898]
["bitfinex","ETHUSD",1720917137722,1.08837634,3184.0,3183.4,0.59572848]
["bitfinex","ETHUSD",1720917138600,0.32804015,3184.1,3183.4,0.04572848]
["bitfinex","ETHUSD",1720917138800,1.08844546,3183.9,3183.4,0.04572848]
["bitfinex","ETHUSD",1720917139008,1.44052001,3183.8,3183.4,0.04572848]
["bitfinex","ETHUSD",1720917139216,1.08844546,3183.7,3183.4,0.04572848]
["bitfinex","ETHUSD",1720917140111,1.08844546,3184.0,3183.4,0.04572848]
["bitfinex","ETHUSD",1720917140287,1.08844546,3184.0,3183.5,2.4086]
["bitfinex","ETHUSD",1720917140492,0.32804015,3184.1,3183.6,0.59572511]
["bitfinex","ETHUSD",1720917140697,1.08838472,3184.0,3183.6,0.59572511]
["bitfinex","ETHUSD",1720917140904,1.08838472,3183.9,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917141120,1.08838472,3183.8,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917141428,1.08838472,3183.7,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917141626,1.08838472,3184.0,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917141928,1.08845461,3183.9,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917142130,1.08845269,3183.9,3183.6,0.04572511]
["bitfinex","ETHUSD",1720917142333,1.08845269,3183.8,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917142531,1.08850282,3183.7,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917142830,1.08850282,3183.6,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917143033,1.08850282,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917143195,1.36453684,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917143391,1.08850282,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917144939,0.27603402,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145227,1.08859106,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145406,0.27603402,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145407,1.08859106,3183.8,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145603,1.08859106,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145791,1.08859106,3183.8,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917145994,1.08859106,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917146200,1.08859106,3183.8,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917146394,0.27603402,3184.0,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917146395,1.08859106,3183.9,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917147470,0.70825984,3183.8,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917147614,1.08859106,3183.7,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917148257,0.32802288,3183.6,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917148420,2.4323,3183.5,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917148619,1.36471255,3183.4,3183.3,0.02427878]
["bitfinex","ETHUSD",1720917149350,1.36471255,3183.4,3182.4,1.901]
["bitfinex","ETHUSD",1720917149351,1.36471255,3183.4,3182.4,1.87527878]
["bitfinex","ETHUSD",1720917149521,1.08868026,3183.3,3182.4,1.87527878]
["bitfinex","ETHUSD",1720917149707,1.08868026,3183.2,3182.4,1.87527878]
["bitfinex","ETHUSD",1720917149912,1.08868026,3183.3,3182.4,1.87527878]
["bitfinex","ETHUSD",1720917150161,0.32802288,3183.6,3182.6,2.4086]
["bitfinex","ETHUSD",1720917150363,0.32802288,3183.6,3183.2,1.901]
["bitfinex","ETHUSD",1720917150508,2.4323,3184.7,3183.3,3.02141443]
["bitfinex","ETHUSD",1720917150709,2.4323,3184.7,3183.3,2.9586]
["bitfinex","ETHUSD",1720917150915,2.4323,3184.1,3182.8,4.3096]
["bitfinex","ETHUSD",1720917151141,2.4323,3184.1,3182.9,0.43096]
["bitfinex","ETHUSD",1720917151142,0.27603852,3184.0,3182.9,0.43096]
["bitfinex","ETHUSD",1720917151321,0.60411891,3184.0,3182.8,2.4086]
["bitfinex","ETHUSD",1720917151739,0.60411891,3184.0,3182.4,1.901]
["bitfinex","ETHUSD",1720917151740,2.4323,3183.9,3182.4,1.901]
["bitfinex","ETHUSD",1720917151939,5.1489069,3183.9,3182.4,1.901]
["bitfinex","ETHUSD",1720917152134,8.1489069,3183.9,3182.4,1.901]
["bitfinex","ETHUSD",1720917152860,5.4323,3183.9,3182.4,1.901]
["bitfinex","ETHUSD",1720917153165,5.4323,3183.9,3182.6,2.4086]
["bitfinex","ETHUSD",1720917153316,5.4323,3183.9,3182.7,0.91497207]
["bitfinex","ETHUSD",1720917153317,6.27999873,3183.9,3182.7,0.91497207]
["bitfinex","ETHUSD",1720917153718,0.32808039,3184.0,3182.8,1.901]
["bitfinex","ETHUSD",1720917153940,0.32808039,3184.0,3182.9,0.55]
["bitfinex","ETHUSD",1720917155234,0.32808039,3184.0,3183.2,1.901]
["bitfinex","ETHUSD",1720917155442,3.87711437,3185.1,3182.9,0.55]
["bitfinex","ETHUSD",1720917155443,2.71664563,3184.9,3183.8,2.4086]
["bitfinex","ETHUSD",1720917155767,0.32808187,3184.7,3184.1,1.901]
["bitfinex","ETHUSD",1720917155920,2.17711437,3186.0,3184.2,0.1901]
["bitfinex","ETHUSD",1720917155921,5.14894563,3185.5,3184.2,0.1901]
["bitfinex","ETHUSD",1720917156119,2.4323,3185.5,3184.2,0.1901]
["bitfinex","ETHUSD",1720917156466,2.76039062,3185.5,3184.3,0.06280181]
["bitfinex","ETHUSD",1720917156756,2.76039062,3185.5,3184.2,0.1901]
["bitfinex","ETHUSD",1720917157317,0.32809062,3185.5,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917157539,2.4298,3186.0,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917157742,0.24298,3185.9,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917158046,2.95888632,3185.9,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917158262,0.24298,3185.9,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917158483,3.24298,3185.9,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917158658,5.95888632,3185.9,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917158858,0.83886863,3185.8,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917160270,1.08799642,3185.7,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917160488,0.83886863,3185.8,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917160778,1.0879824,3185.7,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917160942,1.0879824,3185.6,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917161147,0.1926851,3185.6,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917161349,1.0879824,3185.5,3184.3,0.61279961]
["bitfinex","ETHUSD",1720917161986,1.0879824,3185.5,3184.3,0.55]
["bitfinex","ETHUSD",1720917163156,1.0879824,3185.5,3183.5,5.22310878]
["bitfinex","ETHUSD",1720917163157,1.889,3185.3,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917163492,4.42402406,3185.2,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917163789,2.4458,3185.0,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917163989,1.0883279,3184.9,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917164198,4.0883279,3184.9,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917164366,1.0883279,3184.8,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917164555,0.40883279,3184.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917164749,1.0883279,3184.6,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917166370,2.70995265,3184.8,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917166371,1.0883279,3184.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917166575,4.0883279,3184.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917166760,1.49730526,3184.6,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917166965,1.08847247,3184.5,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917167273,1.08844467,3184.4,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917167474,1.08844467,3184.3,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917167672,1.08844467,3184.2,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917167872,1.08844467,3184.1,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917168083,1.08844467,3184.0,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917168283,1.08844467,3183.9,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917168469,1.08844467,3183.8,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917168681,1.08844467,3183.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917168888,1.08844467,3183.6,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917170012,1.08841699,3183.6,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917173182,0.32813385,3184.0,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917173384,1.08843471,3183.9,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917173591,1.08843471,3183.8,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917173899,1.08843471,3183.7,3183.5,0.02427878]
["bitfinex","ETHUSD",1720917174197,1.08843471,3183.7,3182.9,1.901]
["bitfinex","ETHUSD",1720917174198,1.08843471,3183.6,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917174504,1.08843471,3183.5,3183.0,0.96330788]
["bitfinex","ETHUSD",1720917174810,1.08843471,3183.4,3183.0,0.96330788]
["bitfinex","ETHUSD",1720917174968,0.32813385,3184.0,3183.0,0.96330788]
["bitfinex","ETHUSD",1720917175304,1.08842098,3183.9,3183.0,0.96330788]
["bitfinex","ETHUSD",1720917175470,1.08842098,3183.8,3183.0,0.96330788]
["bitfinex","ETHUSD",1720917175665,1.08842098,3183.7,3183.1,0.28385867]
["bitfinex","ETHUSD",1720917175971,1.08842098,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1720917176167,1.08842098,3183.9,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917176383,0.32813385,3184.0,3183.0,0.55]
["bitfinex","ETHUSD",1720917176384,1.08849707,3183.8,3183.0,0.55]
["bitfinex","ETHUSD",1720917176603,1.08849707,3183.7,3183.0,0.55]
["bitfinex","ETHUSD",1720917176798,1.08849707,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1720917177433,1.08849707,3183.9,3183.0,0.46830788]
["bitfinex","ETHUSD",1720917178299,1.08849707,3183.9,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917179718,1.08850633,3183.8,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917179918,1.08850633,3183.7,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917180138,1.08850597,3183.6,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917180427,0.32813385,3184.0,3182.9,1.87527878]
["bitfinex","ETHUSD",1720917180428,1.08850597,3183.5,3182.9,2.31880099]
["bitfinex","ETHUSD",1720917180625,0.32813385,3184.0,3182.9,2.31880099]
["bitfinex","ETHUSD",1720917180626,1.08850597,3183.4,3182.9,2.31880099]
["bitfinex","ETHUSD",1720917180785,1.08850597,3183.9,3182.9,2.31880099]
["bitfinex","ETHUSD",1720917181619,1.08850597,3183.9,3182.9,2.38162831]
["bitfinex","ETHUSD",1720917181799,1.08850597,3183.9,3183.0,0.55]
["bitfinex","ETHUSD",1720917182002,0.32813385,3184.0,3183.1,0.29316283]
["bitfinex","ETHUSD",1720917182003,1.08841821,3183.8,3183.1,0.29316283]
["bitfinex","ETHUSD",1720917182189,0.32813385,3184.0,3183.2,0.55]
["bitfinex","ETHUSD",1720917182190,1.08841821,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1720917182543,1.08841821,3183.6,3183.2,0.55]
["bitfinex","ETHUSD",1720917182701,0.32813385,3184.0,3183.2,0.55]
["bitfinex","ETHUSD",1720917182702,1.08841821,3183.9,3183.2,0.55]
["bitfinex","ETHUSD",1720917183026,1.08838719,3183.8,3183.4,2.4105]
["bitfinex","ETHUSD",1720917183324,1.08838719,3183.7,3183.4,2.71283188]
["bitfinex","ETHUSD",1720917183487,1.08838719,3183.6,3183.4,2.71283188]
["bitfinex","ETHUSD",1720917183697,1.08838719,3183.5,3183.4,2.71283188]
["bitfinex","ETHUSD",1720917183910,1.08838719,3183.5,3183.4,3.26283188]
["bitfinex","ETHUSD",1720917184123,0.32813385,3184.0,3183.4,3.26283188]
["bitfinex","ETHUSD",1720917184347,1.088251,3183.9,3183.5,1.06638319]
["bitfinex","ETHUSD",1720917184668,0.32883208,3184.3,3183.8,2.4105]
["bitfinex","ETHUSD",1720917184951,5.50816548,3185.5,3183.9,0.6128028]
["bitfinex","ETHUSD",1720917184952,1.0881604,3184.2,3183.9,0.6128028]
["bitfinex","ETHUSD",1720917185157,1.0881604,3184.2,3183.9,0.55]
["bitfinex","ETHUSD",1720917185312,0.32881081,3184.9,3183.9,0.55]
["bitfinex","ETHUSD",1720917185313,1.0881604,3184.1,3183.9,0.55]
["bitfinex","ETHUSD",1720917185513,1.0881604,3184.0,3183.9,1.03615]
["bitfinex","ETHUSD",1720917185729,1.0881604,3184.8,3183.9,1.03615]
["bitfinex","ETHUSD",1720917185933,1.0881604,3184.8,3183.8,2.4105]
["bitfinex","ETHUSD",1720917187573,1.0881604,3184.8,3183.8,2.47330777]
["bitfinex","ETHUSD",1720917187750,1.0881604,3184.8,3183.9,0.55]
["bitfinex","ETHUSD",1720917188323,1.0881054,3184.7,3184.0,2.19843]
["bitfinex","ETHUSD",1720917188529,2.265,3185.8,3184.2,2.4105]
["bitfinex","ETHUSD",1720917188530,1.0881054,3184.6,3184.2,2.4105]
["bitfinex","ETHUSD",1720917188730,2.265,3185.8,3184.2,2.4105]
["bitfinex","ETHUSD",1720917188731,0.32880154,3185.3,3184.3,0.55]
["bitfinex","ETHUSD",1720917189011,1.0881054,3185.2,3184.4,0.06279277]
["bitfinex","ETHUSD",1720917189249,1.0881054,3185.1,3184.5,2.451]
["bitfinex","ETHUSD",1720917189418,1.0881054,3185.0,3184.6,0.06279264]
["bitfinex","ETHUSD",1720917189753,1.0881054,3184.9,3184.5,2.451]
["bitfinex","ETHUSD",1720917189911,1.0881054,3184.8,3184.5,0.55]
["bitfinex","ETHUSD",1720917190110,0.32880154,3185.3,3184.5,0.55]
["bitfinex","ETHUSD",1720917190111,1.0881054,3184.7,3184.5,0.55]
["bitfinex","ETHUSD",1720917190335,1.0881054,3184.6,3184.3,0.55]
["bitfinex","ETHUSD",1720917190657,0.32880154,3185.3,3184.3,1.0636343]
["bitfinex","ETHUSD",1720917190658,1.0881054,3184.5,3184.3,1.0636343]
["bitfinex","ETHUSD",1720917190863,0.32880154,3185.3,3184.3,1.0636343]
["bitfinex","ETHUSD",1720917190864,1.0881054,3184.4,3184.3,1.0636343]
["bitfinex","ETHUSD",1720917191374,1.0881054,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1720917191576,1.08812106,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1720917191931,1.08806242,3184.4,3184.3,0.55]
["bitfinex","ETHUSD",1720917193898,2.71441383,3186.5,3184.6,2.4105]
["bitfinex","ETHUSD",1720917194034,0.32887246,3185.9,3185.2,1.901]
["bitfinex","ETHUSD",1720917194236,2.265,3186.6,3185.3,0.55]
["bitfinex","ETHUSD",1720917194745,0.32885252,3186.5,3185.3,0.55]
["bitfinex","ETHUSD",1720917194951,0.32885252,3186.5,3185.4,0.06277548]
["bitfinex","ETHUSD",1720917195147,0.32885252,3186.5,3185.5,2.9605]
["bitfinex","ETHUSD",1720917195334,0.32885252,3186.5,3185.6,0.365101]
["bitfinex","ETHUSD",1720917196484,0.32885252,3186.5,3185.6,0.30232755]
["bitfinex","ETHUSD",1720917196632,0.32885252,3186.5,3185.5,2.9605]
["bitfinex","ETHUSD",1720917197136,0.32885252,3186.5,3185.6,0.0627735]
["bitfinex","ETHUSD",1720917197337,0.32885252,3186.5,3185.7,0.55]
["bitfinex","ETHUSD",1720917197593,0.32885252,3186.5,3185.8,0.06276923]
["bitfinex","ETHUSD",1720917197774,0.32885252,3186.5,3185.9,0.55]
["bitfinex","ETHUSD",1720917197945,0.32885252,3186.5,3186.0,0.06276363]
["bitfinex","ETHUSD",1720917198283,2.3211,3187.6,3186.1,0.55]
["bitfinex","ETHUSD",1720917198571,0.26361,3187.5,3186.2,0.06276046]
["bitfinex","ETHUSD",1720917198780,0.26361,3187.5,3186.3,0.55]
["bitfinex","ETHUSD",1720917198992,3.26361,3187.5,3186.3,0.55]
["bitfinex","ETHUSD",1720917200158,3.26361,3187.5,3186.4,0.06276047]
["bitfinex","ETHUSD",1720917200573,3.26361,3187.5,3186.5,0.55]
["bitfinex","ETHUSD",1720917200778,0.558471,3187.4,3186.5,0.55]
["bitfinex","ETHUSD",1720917200980,0.26361,3187.5,3186.6,0.06275689]
["bitfinex","ETHUSD",1720917201185,2.6361,3188.1,3186.6,0.06275689]
["bitfinex","ETHUSD",1720917201986,2.6361,3188.1,3186.7,0.61275573]
["bitfinex","ETHUSD",1720917202185,3.0,3188.0,3186.5,0.55]
["bitfinex","ETHUSD",1720917202492,3.0,3188.0,3186.4,0.55]
["bitfinex","ETHUSD",1720917202661,0.56361,3187.9,3186.5,0.29063]
["bitfinex","ETHUSD",1720917202867,0.56361,3187.9,3186.7,2.3563]
["bitfinex","ETHUSD",1720917203077,0.56361,3187.9,3186.8,0.6127488]
["bitfinex","ETHUSD",1720917203289,2.3211,3188.7,3186.8,0.6127488]
["bitfinex","ETHUSD",1720917203666,2.3211,3188.7,3186.8,2.5137488]
["bitfinex","ETHUSD",1720917203667,1.08710966,3188.6,3186.8,2.5137488]
["bitfinex","ETHUSD",1720917203885,1.0870644,3188.5,3186.8,2.5137488]
["bitfinex","ETHUSD",1720917204090,2.3211,3188.7,3186.8,2.5137488]
["bitfinex","ETHUSD",1720917204091,1.0870644,3188.4,3186.8,2.5137488]
["bitfinex","ETHUSD",1720917204291,1.0870644,3188.6,3186.9,0.70666388]
["bitfinex","ETHUSD",1720917204456,1.0870644,3188.6,3187.0,0.55]
["bitfinex","ETHUSD",1720917205081,1.0870644,3188.6,3187.2,4.2573]
["bitfinex","ETHUSD",1720917205278,1.901,3189.4,3187.3,0.61272653]
["bitfinex","ETHUSD",1720917205497,1.08694536,3189.3,3187.3,0.61272653]
["bitfinex","ETHUSD",1720917205787,1.901,3189.4,3187.3,0.61272653]
["bitfinex","ETHUSD",1720917205788,1.3857399,3189.2,3187.3,1.25663065]
["bitfinex","ETHUSD",1720917205991,1.08694536,3189.1,3187.4,0.06273246]
["bitfinex","ETHUSD",1720917206202,1.08694536,3189.0,3187.5,0.55]
["bitfinex","ETHUSD",1720917206360,1.08694536,3188.9,3187.5,0.55]
["bitfinex","ETHUSD",1720917206559,0.29879454,3189.2,3187.5,0.55]
["bitfinex","ETHUSD",1720917206560,1.08694536,3188.8,3187.6,0.06273247]
["bitfinex","ETHUSD",1720917206794,0.29879454,3189.2,3187.7,0.55]
["bitfinex","ETHUSD",1720917206977,1.08692142,3189.1,3187.7,0.55]
["bitfinex","ETHUSD",1720917207176,1.08692629,3189.0,3187.5,0.55]
["bitfinex","ETHUSD",1720917207392,1.08692629,3188.9,3187.5,0.55]
["bitfinex","ETHUSD",1720917207624,1.08692629,3189.1,3187.4,0.55]
["bitfinex","ETHUSD",1720917208105,1.08692629,3189.1,3187.4,1.10139306]
["bitfinex","ETHUSD",1720917208275,0.32872409,3189.0,3187.6,4.2573]
["bitfinex","ETHUSD",1720917208614,0.32872409,3189.0,3187.7,0.61272242]
["bitfinex","ETHUSD",1720917208761,0.32872409,3189.0,3187.8,0.06272242]
["bitfinex","ETHUSD",1720917208960,0.32872409,3189.0,3188.1,2.3563]
["bitfinex","ETHUSD",1720917209165,0.32872409,3189.0,3188.2,0.97573]
["bitfinex","ETHUSD",1720917209561,0.32872409,3189.0,3188.3,0.06271111]
["bitfinex","ETHUSD",1720917209797,0.32872409,3189.0,3188.2,0.97573]
["bitfinex","ETHUSD",1720917209798,0.32872409,3189.0,3188.4,0.55]
["bitfinex","ETHUSD",1720917210144,0.32872409,3189.0,3188.2,0.97573]
["bitfinex","ETHUSD",1720917210285,0.32872409,3189.0,3188.5,0.06271109]
["bitfinex","ETHUSD",1720917210486,0.32872409,3189.0,3188.6,0.55]
["bitfinex","ETHUSD",1720917210674,0.32872409,3189.0,3188.7,0.06271127]
["bitfinex","ETHUSD",1720917210881,0.32872409,3189.0,3188.8,0.55]
["bitfinex","ETHUSD",1720917211362,0.32872409,3189.0,3188.9,2.3563]
["bitfinex","ETHUSD",1720917211678,0.32872409,3189.0,3188.9,2.9063]
["bitfinex","ETHUSD",1720917211996,0.32872409,3189.0,3188.4,1.901]
["bitfinex","ETHUSD",1720917211997,0.32872409,3189.0,3188.4,2.3563]
["bitfinex","ETHUSD",1720917212170,0.32872409,3189.0,3188.5,0.61271589]
["bitfinex","ETHUSD",1720917212504,0.32872409,3189.0,3187.8,2.3563]
["bitfinex","ETHUSD",1720917213073,0.32872409,3189.0,3188.0,1.901]
["bitfinex","ETHUSD",1720917213301,0.32872409,3189.0,3188.2,2.3563]
["bitfinex","ETHUSD",1720917213978,0.32872409,3189.0,3188.3,0.55]
["bitfinex","ETHUSD",1720917214492,0.32872409,3189.0,3188.2,2.3563]
["bitfinex","ETHUSD",1720917216476,0.32872409,3189.0,3188.3,0.55]
["bitfinex","ETHUSD",1720917217695,0.32872409,3189.0,3188.0,1.901]
["bitfinex","ETHUSD",1720917217895,0.32872409,3189.0,3187.8,0.06272653]
["bitfinex","ETHUSD",1720917218098,0.32872409,3189.0,3188.0,1.901]
["bitfinex","ETHUSD",1720917218268,0.32872409,3189.0,3188.1,0.06271255]
["bitfinex","ETHUSD",1720917218473,0.32872409,3189.0,3188.0,1.901]
["bitfinex","ETHUSD",1720917219311,0.32872409,3189.0,3188.1,0.55]
["bitfinex","ETHUSD",1720917222411,0.32872409,3189.0,3188.2,0.06271866]
["bitfinex","ETHUSD",1720917222618,0.32872409,3189.0,3188.3,0.55]
["bitfinex","ETHUSD",1720917223134,0.32872409,3189.0,3187.8,0.42938265]
["bitfinex","ETHUSD",1720917223315,1.08683829,3188.9,3187.9,0.55]
["bitfinex","ETHUSD",1720917223505,0.32872409,3189.0,3187.8,0.55]
["bitfinex","ETHUSD",1720917224322,0.32872409,3189.0,3187.8,0.61272461]
["bitfinex","ETHUSD",1720917224323,1.08682457,3188.9,3187.8,0.61272461]
["bitfinex","ETHUSD",1720917224532,0.32872409,3189.0,3187.8,0.61272461]
["bitfinex","ETHUSD",1720917224833,0.32872409,3189.0,3187.9,0.29428246]
["bitfinex","ETHUSD",1720917225005,0.32872409,3189.0,3188.0,0.61271946]
["bitfinex","ETHUSD",1720917225427,1.08676692,3188.9,3188.0,0.55]
["bitfinex","ETHUSD",1720917225738,0.32872409,3189.0,3188.0,0.55]
["bitfinex","ETHUSD",1720917225900,0.32872409,3189.0,3187.3,2.3301]
["bitfinex","ETHUSD",1720917225901,3.51827726,3188.9,3187.3,2.3301]
["bitfinex","ETHUSD",1720917226106,1.4714774,3188.8,3187.3,2.3301]
["bitfinex","ETHUSD",1720917226341,1.08677726,3188.7,3187.3,2.3301]
["bitfinex","ETHUSD",1720917226904,1.08677726,3188.7,3186.7,2.3301]
["bitfinex","ETHUSD",1720917226905,0.32874529,3188.6,3186.7,2.3301]
["bitfinex","ETHUSD",1720917227125,1.08677726,3188.5,3186.7,2.3301]
["bitfinex","ETHUSD",1720917228003,1.08677726,3188.5,3186.0,2.19709]
["bitfinex","ETHUSD",1720917228004,2.4315,3188.4,3186.2,4.2311]
["bitfinex","ETHUSD",1720917228350,1.62870499,3188.3,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917228646,3.51827726,3188.2,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917228846,2.4315,3188.2,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917229047,1.08733204,3188.1,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917229344,1.08733204,3188.0,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917229543,0.4087332,3187.9,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917229713,1.08733204,3187.8,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917230049,1.08733204,3187.7,3186.3,0.42938439]
["bitfinex","ETHUSD",1720917230203,1.08733204,3187.6,3186.3,3.42938439]
["bitfinex","ETHUSD",1720917230403,1.08733204,3187.5,3185.3,2.3301]
["bitfinex","ETHUSD",1720917230603,0.4087332,3187.9,3185.3,4.2311]
["bitfinex","ETHUSD",1720917230604,1.08733204,3187.4,3185.3,4.2311]
["bitfinex","ETHUSD",1720917230939,3.51883204,3187.3,3185.3,2.3301]
["bitfinex","ETHUSD",1720917231100,1.08733204,3187.2,3185.3,2.3301]
["bitfinex","ETHUSD",1720917231438,4.08733204,3187.2,3185.3,2.3301]
["bitfinex","ETHUSD",1720917231745,1.73921524,3187.1,3185.4,0.23301]
["bitfinex","ETHUSD",1720917231947,0.6518832,3187.1,3185.0,1.96377012]
["bitfinex","ETHUSD",1720917232236,1.08766637,3187.0,3185.0,1.96377012]
["bitfinex","ETHUSD",1720917232399,0.6518832,3187.1,3185.0,1.96377012]
["bitfinex","ETHUSD",1720917232400,1.08766637,3186.9,3185.0,1.96377012]
["bitfinex","ETHUSD",1720917232605,1.08766637,3186.9,3185.0,1.901]
["bitfinex","ETHUSD",1720917232606,2.4315,3186.9,3185.0,1.901]
["bitfinex","ETHUSD",1720917232830,1.08766637,3186.8,3184.8,2.3301]
["bitfinex","ETHUSD",1720917233026,0.35191664,3186.7,3184.9,0.23301]
["bitfinex","ETHUSD",1720917233226,1.08766637,3186.6,3184.9,0.23301]
["bitfinex","ETHUSD",1720917234426,2.4315,3186.5,3184.9,0.23301]
["bitfinex","ETHUSD",1720917234671,2.4315,3186.5,3184.6,1.901]
["bitfinex","ETHUSD",1720917234672,1.08766637,3186.4,3184.6,1.901]
["bitfinex","ETHUSD",1720917235040,1.08766637,3186.4,3184.7,0.06278551]
["bitfinex","ETHUSD",1720917235235,1.08785161,3186.3,3184.7,0.06278551]
["bitfinex","ETHUSD",1720917235454,1.08785161,3186.3,3184.6,1.901]
["bitfinex","ETHUSD",1720917235455,1.08785161,3186.2,3184.6,1.901]
["bitfinex","ETHUSD",1720917235751,2.4315,3186.5,3184.6,1.96378551]
["bitfinex","ETHUSD",1720917235960,1.3309005,3186.4,3184.7,0.19637855]
["bitfinex","ETHUSD",1720917236123,1.3309005,3186.4,3184.8,0.06278273]
["bitfinex","ETHUSD",1720917236124,1.0877505,3186.3,3184.8,0.06278273]
["bitfinex","ETHUSD",1720917236323,1.0877505,3186.3,3184.9,0.55]
["bitfinex","ETHUSD",1720917236641,1.0877505,3186.3,3185.0,0.06278248]
["bitfinex","ETHUSD",1720917236847,1.0877505,3186.3,3185.1,0.55]
["bitfinex","ETHUSD",1720917237047,1.0877505,3186.3,3185.2,0.0627825]
["bitfinex","ETHUSD",1720917237446,1.46399055,3186.3,3185.3,0.55]
["bitfinex","ETHUSD",1720917237783,0.37624005,3186.3,3185.4,0.06277893]
["bitfinex","ETHUSD",1720917238369,0.37624005,3186.3,3185.3,0.55]
["bitfinex","ETHUSD",1720917239793,0.37624005,3186.3,3184.7,3.2591575]
["bitfinex","ETHUSD",1720917239794,0.37624005,3186.3,3184.7,3.19637855]
["bitfinex","ETHUSD",1720917239995,1.0878616,3186.2,3184.8,3.55]
["bitfinex","ETHUSD",1720917240150,0.37624005,3186.3,3184.9,0.37463785]
["bitfinex","ETHUSD",1720917240351,0.37624005,3186.3,3185.0,0.06278547]
["bitfinex","ETHUSD",1720917240352,1.08788006,3186.2,3185.0,0.06278547]
["bitfinex","ETHUSD",1720917240592,0.37624005,3186.3,3185.0,0.06278547]
["bitfinex","ETHUSD",1720917240999,0.37624005,3186.3,3184.8,0.61278543]
["bitfinex","ETHUSD",1720917241157,1.08787559,3186.2,3184.8,0.55]
["bitfinex","ETHUSD",1720917241510,0.37624005,3186.3,3184.8,0.55]
["bitfinex","ETHUSD",1720917241511,1.08789771,3186.1,3184.8,0.55]
["bitfinex","ETHUSD",1720917241692,0.37624005,3186.3,3184.8,0.81473786]
["bitfinex","ETHUSD",1720917241892,1.08787964,3186.2,3184.8,0.81473786]
["bitfinex","ETHUSD",1720917242102,0.37624005,3186.3,3184.8,0.87752331]
["bitfinex","ETHUSD",1720917242269,0.32897762,3186.1,3184.8,0.87752331]
["bitfinex","ETHUSD",1720917243398,0.32897762,3186.1,3184.9,2.4818]
["bitfinex","ETHUSD",1720917243595,0.32897762,3186.1,3185.0,0.94871099]
["bitfinex","ETHUSD",1720917245890,0.32897762,3186.1,3185.0,3.14651099]
["bitfinex","ETHUSD",1720917246485,0.32897762,3186.1,3185.0,0.88593233]
["bitfinex","ETHUSD",1720917246686,0.32897762,3186.1,3185.1,0.0627813]
["bitfinex","ETHUSD",1720917246899,0.32897762,3186.1,3185.2,0.55]
["bitfinex","ETHUSD",1720917247113,0.32897762,3186.1,3185.3,0.06277483]
["bitfinex","ETHUSD",1720917247277,0.32897762,3186.1,3185.4,0.55]
["bitfinex","ETHUSD",1720917248148,0.32897762,3186.1,3185.1,0.55]
["bitfinex","ETHUSD",1720917249644,0.32897762,3186.1,3185.3,1.901]
["bitfinex","ETHUSD",1720917249943,0.32897762,3186.1,3185.4,0.80914322]
["bitfinex","ETHUSD",1720917250332,0.32897762,3186.1,3185.4,3.80914322]
["bitfinex","ETHUSD",1720917251012,0.32897762,3186.1,3185.4,6.00666322]
["bitfinex","ETHUSD",1720917252469,0.32897762,3186.1,3185.4,3.74637748]
["bitfinex","ETHUSD",1720917252672,0.32897762,3186.1,3185.4,0.19637748]
["bitfinex","ETHUSD",1720917252838,0.32897762,3186.1,3185.3,2.4818]
["bitfinex","ETHUSD",1720917253027,0.32897762,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1720917253230,0.32897762,3186.1,3185.0,0.33593233]
["bitfinex","ETHUSD",1720917253231,1.08767991,3186.0,3185.0,3.39870928]
["bitfinex","ETHUSD",1720917253538,0.32897762,3186.1,3185.0,3.33593233]
["bitfinex","ETHUSD",1720917253751,1.08771229,3186.0,3185.0,3.33593233]
["bitfinex","ETHUSD",1720917253929,0.32897762,3186.1,3185.1,0.77187323]
["bitfinex","ETHUSD",1720917253930,1.08771229,3185.9,3185.1,0.77187323]
["bitfinex","ETHUSD",1720917254126,1.08771229,3185.8,3185.1,0.77187323]
["bitfinex","ETHUSD",1720917254455,0.32897762,3186.1,3185.1,0.77187323]
["bitfinex","ETHUSD",1720917254456,1.08771229,3185.7,3185.1,0.77187323]
["bitfinex","ETHUSD",1720917254666,1.08771229,3186.0,3184.9,2.4818]
["bitfinex","ETHUSD",1720917254963,1.08771229,3186.0,3184.5,1.901]
["bitfinex","ETHUSD",1720917254964,3.56031229,3185.9,3184.5,2.4818]
["bitfinex","ETHUSD",1720917255164,1.44374352,3185.8,3184.5,2.4818]
["bitfinex","ETHUSD",1720917255365,1.08771229,3185.7,3184.1,4.3828]
["bitfinex","ETHUSD",1720917255662,1.08771229,3185.7,3184.1,4.44559196]
["bitfinex","ETHUSD",1720917256472,2.4726,3185.9,3184.4,2.19821]
["bitfinex","ETHUSD",1720917256631,1.08784414,3185.8,3184.5,0.06278073]
["bitfinex","ETHUSD",1720917256958,2.4726,3185.9,3184.5,0.06278073]
["bitfinex","ETHUSD",1720917256959,1.08784414,3185.7,3184.6,0.22609907]
["bitfinex","ETHUSD",1720917257163,1.08784414,3185.6,3184.7,0.55]
["bitfinex","ETHUSD",1720917257350,1.08784414,3185.5,3184.8,2.35788132]
["bitfinex","ETHUSD",1720917257554,1.08784414,3185.4,3184.9,0.55]
["bitfinex","ETHUSD",1720917257744,0.32897121,3185.5,3185.0,0.06278231]
["bitfinex","ETHUSD",1720917257940,0.32897121,3185.5,3185.1,0.80137823]
["bitfinex","ETHUSD",1720917257941,1.08771517,3185.4,3185.1,0.80137823]
["bitfinex","ETHUSD",1720917258166,0.32897121,3185.5,3185.1,0.80137823]
["bitfinex","ETHUSD",1720917258466,1.0877236,3185.4,3185.1,0.80137823]
["bitfinex","ETHUSD",1720917258967,1.0877236,3185.4,3185.1,3.06188839]
["bitfinex","ETHUSD",1720917259167,1.08763361,3186.9,3185.3,1.901]
["bitfinex","ETHUSD",1720917259336,0.32893547,3185.9,3185.4,0.80286672]
["bitfinex","ETHUSD",1720917259532,0.34658336,3186.8,3185.4,0.80286672]
["bitfinex","ETHUSD",1720917259730,0.32892222,3185.9,3185.4,0.80286672]
["bitfinex","ETHUSD",1720917259931,1.08761854,3185.8,3185.4,0.80286672]
["bitfinex","ETHUSD",1720917260138,1.08761854,3185.7,3185.6,2.2951]
["bitfinex","ETHUSD",1720917260449,1.08761854,3185.7,3185.6,2.8451]
["bitfinex","ETHUSD",1720917261069,0.32889397,3186.1,3185.6,2.8451]
["bitfinex","ETHUSD",1720917261385,1.08748555,3186.0,3185.7,0.61276275]
["bitfinex","ETHUSD",1720917261584,1.08748555,3185.9,3185.8,0.06276788]
["bitfinex","ETHUSD",1720917261745,0.32889397,3186.1,3185.8,0.84078679]
["bitfinex","ETHUSD",1720917261934,1.08744768,3186.0,3185.9,0.61276262]
["bitfinex","ETHUSD",1720917262134,1.08744768,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1720917263083,1.08748329,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1720917263565,1.08748329,3186.0,3185.8,0.29078679]
["bitfinex","ETHUSD",1720917263566,1.08753179,3186.0,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917263770,1.08753179,3185.9,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917264072,1.08753179,3185.8,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917264231,0.32889397,3186.1,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917264232,1.08753179,3186.0,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917264862,1.08753179,3186.0,3185.6,0.32703867]
["bitfinex","ETHUSD",1720917265062,1.08753179,3186.0,3185.5,0.27038667]
["bitfinex","ETHUSD",1720917265536,1.08753179,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1720917266138,1.08767742,3185.9,3184.3,2.2951]
["bitfinex","ETHUSD",1720917266348,2.3782,3186.0,3184.3,2.2951]
["bitfinex","ETHUSD",1720917266349,1.08785964,3185.8,3184.3,2.2951]
["bitfinex","ETHUSD",1720917266613,1.08785964,3185.7,3184.3,2.2951]
["bitfinex","ETHUSD",1720917266760,1.08785964,3185.7,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267091,1.08785964,3185.6,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267257,2.3782,3186.0,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267258,1.08785964,3185.9,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267440,1.08785964,3185.8,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267780,2.3782,3186.0,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917267781,1.08785964,3185.7,3184.4,0.42588889]
["bitfinex","ETHUSD",1720917268000,1.08785964,3185.9,3184.5,0.27209889]
["bitfinex","ETHUSD",1720917269265,2.3782,3186.0,3184.6,0.55]
["bitfinex","ETHUSD",1720917269466,1.08792961,3185.9,3184.6,0.55]
["bitfinex","ETHUSD",1720917271492,2.3782,3186.0,3184.6,0.55]
["bitfinex","ETHUSD",1720917271696,1.3586134,3185.9,3184.6,0.55]
["bitfinex","ETHUSD",1720917271897,1.087904,3185.8,3184.6,0.55]
["bitfinex","ETHUSD",1720917272097,1.087904,3185.7,3184.6,2.451]
["bitfinex","ETHUSD",1720917272394,1.087904,3185.6,3184.7,0.06278139]
["bitfinex","ETHUSD",1720917272705,0.32889397,3186.1,3184.8,0.61278174]
["bitfinex","ETHUSD",1720917272706,1.087904,3185.5,3184.8,0.61278174]
["bitfinex","ETHUSD",1720917272944,1.087904,3185.4,3184.8,0.06278174]
["bitfinex","ETHUSD",1720917273211,1.087904,3185.3,3184.9,0.55]
["bitfinex","ETHUSD",1720917273375,1.087904,3185.2,3184.9,0.55]
["bitfinex","ETHUSD",1720917273695,0.32889397,3186.1,3184.9,0.55]
["bitfinex","ETHUSD",1720917274007,1.08775236,3186.0,3184.9,0.55]
["bitfinex","ETHUSD",1720917274176,1.08775236,3185.9,3184.9,0.55]
["bitfinex","ETHUSD",1720917274358,1.08775236,3186.0,3184.9,0.55]
["bitfinex","ETHUSD",1720917274564,1.08775236,3185.9,3184.9,0.55]
["bitfinex","ETHUSD",1720917274765,0.32889397,3186.1,3184.9,0.55]
["bitfinex","ETHUSD",1720917274766,1.08775236,3185.8,3184.9,0.55]
["bitfinex","ETHUSD",1720917275000,1.08775236,3186.0,3184.9,0.55]
["bitfinex","ETHUSD",1720917275314,1.08775236,3185.9,3185.0,1.96378157]
["bitfinex","ETHUSD",1720917275470,1.08775236,3185.8,3185.1,0.80137816]
["bitfinex","ETHUSD",1720917275663,3.0,3186.9,3185.2,2.35787943]
["bitfinex","ETHUSD",1720917275664,0.32894879,3185.9,3185.2,2.35787943]
["bitfinex","ETHUSD",1720917275968,1.08771075,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1720917276170,0.32894879,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1720917276171,1.08766419,3185.7,3185.3,0.55]
["bitfinex","ETHUSD",1720917276487,1.08766419,3185.6,3185.4,0.28451]
["bitfinex","ETHUSD",1720917276682,1.08766419,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1720917276907,1.08766419,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1720917277107,0.32894879,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1720917277108,1.08766419,3185.6,3185.5,0.55]
["bitfinex","ETHUSD",1720917278113,0.32894879,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1720917278271,1.08757772,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1720917278473,1.08757772,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1720917278668,0.32894879,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1720917278907,1.08755056,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1720917279073,1.08755056,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1720917279271,1.08755056,3185.8,3185.5,0.55]
["bitfinex","ETHUSD",1720917279506,2.3782,3187.0,3185.6,0.56235144]
["bitfinex","ETHUSD",1720917279816,0.32888372,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1720917280122,2.3782,3187.0,3185.8,0.06276623]
["bitfinex","ETHUSD",1720917280123,1.08749895,3186.2,3185.8,0.06276623]
["bitfinex","ETHUSD",1720917280407,2.3782,3187.0,3185.9,0.55]
["bitfinex","ETHUSD",1720917280408,1.08749895,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1720917280610,1.08749895,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1720917280784,1.08749895,3186.0,3185.8,0.55]
["bitfinex","ETHUSD",1720917280985,0.32887388,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1720917281171,1.08749779,3186.2,3185.8,0.06276354]
["bitfinex","ETHUSD",1720917281371,0.32887388,3186.3,3185.8,0.06276354]
["bitfinex","ETHUSD",1720917281372,1.08749779,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1720917281582,1.08749779,3186.0,3185.9,0.55]
["bitfinex","ETHUSD",1720917282020,0.32887388,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1720917282221,1.08747636,3186.2,3186.0,0.06276345]
["bitfinex","ETHUSD",1720917282383,0.32887388,3186.3,3186.1,0.55]
["bitfinex","ETHUSD",1720917282589,1.08749138,3186.2,3186.1,0.06276378]
["bitfinex","ETHUSD",1720917282787,1.08749138,3186.2,3186.1,0.55]
["bitfinex","ETHUSD",1720917284091,1.08749138,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1720917284286,1.08749138,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1720917284472,0.32887388,3186.3,3185.6,0.4995793]
["bitfinex","ETHUSD",1720917284473,1.08754619,3186.0,3185.6,0.4995793]
["bitfinex","ETHUSD",1720917284677,1.08754619,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1720917284678,1.08754619,3185.9,3185.5,3.0]
["bitfinex","ETHUSD",1720917284887,0.32887388,3186.3,3185.4,0.28451]
["bitfinex","ETHUSD",1720917284888,1.08754619,3186.2,3185.4,0.28451]
["bitfinex","ETHUSD",1720917285197,1.08760886,3186.1,3185.4,0.28451]
["bitfinex","ETHUSD",1720917285528,1.08760886,3186.0,3185.4,0.28451]
["bitfinex","ETHUSD",1720917285675,1.08760886,3186.2,3185.5,0.328451]
["bitfinex","ETHUSD",1720917285886,1.08760886,3186.1,3185.5,0.328451]
["bitfinex","ETHUSD",1720917286082,1.08760886,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1720917286306,0.32887388,3186.3,3185.6,0.55]
["bitfinex","ETHUSD",1720917286307,1.08760886,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1720917286619,1.08760886,3185.8,3185.6,0.55]
["bitfinex","ETHUSD",1720917286823,1.08760886,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1720917287326,1.08760886,3185.7,3185.5,0.55]
["bitfinex","ETHUSD",1720917287524,0.32887388,3186.3,3185.5,0.55]
["bitfinex","ETHUSD",1720917287525,1.08760886,3185.6,3185.5,0.55]
["bitfinex","ETHUSD",1720917287977,1.08760886,3186.2,3185.5,0.55]
["bitfinex","ETHUSD",1720917288174,1.08760886,3186.2,3184.9,2.19783]
["bitfinex","ETHUSD",1720917288175,1.08760886,3186.1,3184.7,2.2604]
["bitfinex","ETHUSD",1720917288512,1.08774601,3186.0,3184.5,1.901]
["bitfinex","ETHUSD",1720917288816,1.08774601,3186.0,3184.3,4.45868]
["bitfinex","ETHUSD",1720917288817,1.08774601,3185.9,3184.3,2.2604]
["bitfinex","ETHUSD",1720917289035,1.08787955,3185.8,3184.3,2.2604]
["bitfinex","ETHUSD",1720917289320,2.4619,3186.2,3184.3,2.2604]
["bitfinex","ETHUSD",1720917289321,1.08787955,3185.7,3184.3,2.2604]
["bitfinex","ETHUSD",1720917289521,1.08787955,3185.8,3184.3,2.2604]
["bitfinex","ETHUSD",1720917289817,0.38085852,3185.7,3184.4,0.22604]
["bitfinex","ETHUSD",1720917290000,1.08787955,3185.6,3184.5,0.55]
["bitfinex","ETHUSD",1720917290175,1.08787955,3185.5,3184.5,0.55]
["bitfinex","ETHUSD",1720917290382,2.7207056,3186.1,3184.5,0.55]
["bitfinex","ETHUSD",1720917290383,1.08787955,3186.0,3184.5,0.55]
["bitfinex","ETHUSD",1720917291526,1.08791225,3185.9,3184.5,0.55]
["bitfinex","ETHUSD",1720917291734,3.0,3186.1,3184.5,0.55]
["bitfinex","ETHUSD",1720917291938,1.63405408,3186.0,3184.5,2.451]
["bitfinex","ETHUSD",1720917292224,1.08786408,3185.9,3184.5,2.451]
["bitfinex","ETHUSD",1720917293396,1.08786408,3185.9,3184.5,0.55]
["bitfinex","ETHUSD",1720917294592,3.26602012,3186.0,3184.5,0.55]
["bitfinex","ETHUSD",1720917294593,3.26517436,3186.0,3184.5,0.55]
["bitfinex","ETHUSD",1720917294793,1.71454954,3185.9,3184.0,2.231]
["bitfinex","ETHUSD",1720917295110,2.4619,3185.7,3184.0,2.231]
["bitfinex","ETHUSD",1720917295309,2.4619,3185.7,3184.0,5.231]
["bitfinex","ETHUSD",1720917295310,1.08794753,3185.6,3184.0,5.231]
["bitfinex","ETHUSD",1720917295526,0.35498475,3185.5,3184.0,5.98014]
["bitfinex","ETHUSD",1720917295709,1.08794753,3185.4,3184.0,5.98014]
["bitfinex","ETHUSD",1720917296438,1.08794753,3185.4,3184.1,0.61280015]
["bitfinex","ETHUSD",1720917296731,1.08794753,3185.4,3184.1,3.61280015]
["bitfinex","ETHUSD",1720917297297,1.08794753,3185.6,3184.4,1.901]
["bitfinex","ETHUSD",1720917297502,0.32902306,3185.8,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917297503,1.08794753,3185.5,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917297706,1.08788679,3185.4,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917297927,1.08788679,3185.3,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917298122,1.08788679,3185.2,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917298325,1.08788679,3185.7,3184.5,1.04282929]
["bitfinex","ETHUSD",1720917298542,1.08788679,3185.6,3184.6,0.29438293]
["bitfinex","ETHUSD",1720917298718,1.08788679,3185.5,3184.7,0.61278929]
["bitfinex","ETHUSD",1720917298915,1.08788679,3185.4,3184.8,0.06278929]
["bitfinex","ETHUSD",1720917299109,1.08788679,3185.3,3185.0,2.3994]
["bitfinex","ETHUSD",1720917299299,1.08788679,3185.2,3185.1,0.29494]
["bitfinex","ETHUSD",1720917299506,1.08788679,3185.2,3185.1,0.84494]
["bitfinex","ETHUSD",1720917300307,1.08788679,3185.2,3185.1,0.90772607]
["bitfinex","ETHUSD",1720917300658,0.32902306,3185.8,3185.1,0.84494]
["bitfinex","ETHUSD",1720917300804,0.32902306,3185.8,3185.2,0.55]
["bitfinex","ETHUSD",1720917300805,1.08776017,3185.7,3185.2,0.55]
["bitfinex","ETHUSD",1720917301145,1.08776017,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1720917301320,1.08776188,3185.5,3185.2,0.55]
["bitfinex","ETHUSD",1720917301506,1.08776188,3185.4,3185.0,2.3994]
["bitfinex","ETHUSD",1720917301707,1.08776188,3185.7,3185.1,0.55]
["bitfinex","ETHUSD",1720917301906,1.08776188,3185.6,3185.1,0.55]
["bitfinex","ETHUSD",1720917302247,0.32902306,3185.8,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917302248,1.08776188,3185.5,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917302540,1.08776188,3185.4,3184.7,0.31238229]
["bitfinex","ETHUSD",1720917302729,0.32902306,3185.8,3184.7,0.31238229]
["bitfinex","ETHUSD",1720917302730,1.08776188,3185.7,3184.7,0.31238229]
["bitfinex","ETHUSD",1720917302916,1.08776188,3185.7,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917303347,0.32902306,3185.8,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917303348,1.08787927,3185.6,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917303641,1.08787927,3185.5,3184.6,2.69378293]
["bitfinex","ETHUSD",1720917303831,1.08787927,3185.4,3184.7,0.55]
["bitfinex","ETHUSD",1720917304023,1.08787927,3185.3,3184.7,0.55]
["bitfinex","ETHUSD",1720917304219,1.08787927,3185.2,3184.8,0.32437829]
["bitfinex","ETHUSD",1720917304436,1.08787927,3185.1,3184.8,0.32437829]
["bitfinex","ETHUSD",1720917304745,0.32902306,3185.8,3184.8,0.32437829]
["bitfinex","ETHUSD",1720917304932,1.08784176,3185.7,3184.8,0.32437829]
["bitfinex","ETHUSD",1720917305138,1.08784176,3185.6,3184.9,0.55]
["bitfinex","ETHUSD",1720917305456,0.32902306,3185.8,3184.9,0.55]
["bitfinex","ETHUSD",1720917305457,1.08784176,3185.5,3185.0,0.06278332]
["bitfinex","ETHUSD",1720917305635,0.32902306,3185.8,3185.0,0.06278332]
["bitfinex","ETHUSD",1720917305636,1.08784176,3185.4,3185.1,0.55]
["bitfinex","ETHUSD",1720917305958,1.08784176,3185.3,3185.1,0.55]
["bitfinex","ETHUSD",1720917306143,1.08784176,3185.2,3185.0,0.55]
["bitfinex","ETHUSD",1720917306344,1.08784176,3185.1,3184.9,0.55]
["bitfinex","ETHUSD",1720917306524,0.32902306,3185.8,3184.9,0.55]
["bitfinex","ETHUSD",1720917306858,1.08770537,3185.7,3185.1,2.3994]
["bitfinex","ETHUSD",1720917307032,0.32902306,3185.8,3185.2,0.61277861]
["bitfinex","ETHUSD",1720917307033,1.08770537,3185.6,3185.2,0.61277861]
["bitfinex","ETHUSD",1720917307361,1.08770537,3185.5,3185.3,0.06277934]
["bitfinex","ETHUSD",1720917307536,0.32902306,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1720917307737,1.08766819,3185.7,3185.5,0.06277554]
["bitfinex","ETHUSD",1720917307933,1.08766819,3185.6,3185.4,0.6127784]
["bitfinex","ETHUSD",1720917308141,0.32902306,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1720917308369,1.08763365,3185.7,3185.4,0.55]
["bitfinex","ETHUSD",1720917308660,1.08763365,3185.6,3185.3,0.55]
["bitfinex","ETHUSD",1720917308858,1.08763365,3185.7,3185.4,0.2451]
["bitfinex","ETHUSD",1720917309186,1.08766812,3185.6,3185.5,0.55]
["bitfinex","ETHUSD",1720917309325,1.08766812,3185.6,3185.2,0.55]
["bitfinex","ETHUSD",1720917309664,1.08766812,3185.6,3185.1,2.3994]
["bitfinex","ETHUSD",1720917309665,1.08773839,3185.5,3185.1,2.3994]
["bitfinex","ETHUSD",1720917309882,1.08773839,3185.5,3184.6,3.0]
["bitfinex","ETHUSD",1720917309883,1.08773839,3185.4,3184.6,3.0]
["bitfinex","ETHUSD",1720917310035,0.32902306,3185.8,3184.6,3.0]
["bitfinex","ETHUSD",1720917310036,1.08773839,3185.7,3184.6,0.73004]
["bitfinex","ETHUSD",1720917310371,1.08773839,3185.7,3184.5,2.3994]
["bitfinex","ETHUSD",1720917310601,2.4087,3185.6,3184.5,2.3994]
["bitfinex","ETHUSD",1720917310867,1.08773839,3185.5,3184.5,2.3994]
["bitfinex","ETHUSD",1720917311541,0.32900701,3185.4,3184.6,0.06279181]
["bitfinex","ETHUSD",1720917311726,0.32900701,3185.4,3184.8,1.901]
["bitfinex","ETHUSD",1720917311727,1.08773839,3185.3,3184.8,1.901]
["bitfinex","ETHUSD",1720917311925,1.08773839,3185.3,3184.8,2.09737918]
["bitfinex","ETHUSD",1720917312146,1.08773839,3185.3,3184.9,0.06278804]
["bitfinex","ETHUSD",1720917312660,0.32900701,3185.4,3184.9,0.06278804]
["bitfinex","ETHUSD",1720917312869,1.08782001,3185.3,3184.9,0.06278804]
["bitfinex","ETHUSD",1720917313037,0.32900701,3185.4,3185.0,0.55]
["bitfinex","ETHUSD",1720917313038,1.08782001,3185.2,3185.0,0.55]
["bitfinex","ETHUSD",1720917313266,1.08777291,3185.1,3185.0,0.55]
["bitfinex","ETHUSD",1720917313467,1.08777291,3185.1,3185.0,0.2451]
["bitfinex","ETHUSD",1720917313671,1.08777291,3185.1,3185.0,0.7951]
["bitfinex","ETHUSD",1720917315301,0.32900701,3185.4,3185.0,5.3923]
["bitfinex","ETHUSD",1720917315595,2.4087,3186.7,3185.2,4.09863]
["bitfinex","ETHUSD",1720917315596,1.08767665,3185.3,3185.2,4.09863]
["bitfinex","ETHUSD",1720917315776,0.32890959,3186.0,3185.3,0.959863]
["bitfinex","ETHUSD",1720917316090,0.32890959,3186.0,3185.3,0.55]
["bitfinex","ETHUSD",1720917316091,1.08766423,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1720917316258,1.08766423,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1720917316457,0.32890959,3186.0,3185.3,0.55]
["bitfinex","ETHUSD",1720917316458,1.08766423,3185.9,3185.3,0.55]
["bitfinex","ETHUSD",1720917316684,1.08766423,3185.8,3185.3,0.55]
["bitfinex","ETHUSD",1720917316863,0.32890959,3186.0,3185.4,0.2451]
["bitfinex","ETHUSD",1720917316864,1.08766423,3185.7,3185.4,0.2451]
["bitfinex","ETHUSD",1720917317076,1.08766423,3185.9,3185.5,0.55]
["bitfinex","ETHUSD",1720917317277,1.08766423,3185.9,3185.6,0.06277043]
["bitfinex","ETHUSD",1720917317458,1.08766423,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1720917318194,1.08766423,3185.9,3185.8,2.3135]
["bitfinex","ETHUSD",1720917318400,1.08766423,3185.9,3185.8,3.15612704]
["bitfinex","ETHUSD",1720917318775,0.32890959,3186.0,3185.8,3.15612704]
["bitfinex","ETHUSD",1720917319080,1.0874754,3185.9,3185.8,3.15612704]
["bitfinex","ETHUSD",1720917319254,0.32890959,3186.0,3185.8,3.15612704]
["bitfinex","ETHUSD",1720917319455,2.4328,3187.3,3185.8,3.15612704]
["bitfinex","ETHUSD",1720917319456,2.4328,3187.3,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917319762,0.3288796,3186.6,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917319961,1.08738853,3186.5,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917320160,1.08738853,3186.4,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917320360,1.08738853,3186.3,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917320701,1.08738853,3186.2,3185.9,0.61276618]
["bitfinex","ETHUSD",1720917321013,1.08738853,3186.1,3186.0,0.32188932]
["bitfinex","ETHUSD",1720917321307,1.08738853,3186.1,3186.0,0.87188932]
["bitfinex","ETHUSD",1720917321308,1.08742954,3186.1,3186.0,0.87188932]
["bitfinex","ETHUSD",1720917322069,1.08742913,3186.1,3186.0,0.87188932]
["bitfinex","ETHUSD",1720917322317,1.08744407,3186.1,3186.0,0.87188932]
["bitfinex","ETHUSD",1720917322472,1.08744407,3186.1,3186.0,0.55]
["bitfinex","ETHUSD",1720917322666,1.08744407,3186.1,3185.9,0.61276769]
["bitfinex","ETHUSD",1720917322868,0.57215218,3187.2,3185.9,0.61276769]
["bitfinex","ETHUSD",1720917323215,1.08740293,3187.1,3185.9,0.61276769]
["bitfinex","ETHUSD",1720917323406,1.08740293,3187.0,3185.9,0.61276769]
["bitfinex","ETHUSD",1720917323602,0.57215218,3187.2,3186.0,2.44261347]
["bitfinex","ETHUSD",1720917323603,1.08740293,3186.9,3186.0,2.44261347]
["bitfinex","ETHUSD",1720917323803,1.08740293,3186.8,3186.1,0.61275651]
["bitfinex","ETHUSD",1720917324119,1.08740293,3186.7,3186.1,3.61275651]
["bitfinex","ETHUSD",1720917324318,0.32887218,3187.2,3186.1,3.61275651]
["bitfinex","ETHUSD",1720917324524,1.0872699,3187.1,3186.1,3.61275651]
["bitfinex","ETHUSD",1720917324831,1.0872699,3187.0,3186.2,0.825246]
["bitfinex","ETHUSD",1720917325036,0.32887218,3187.2,3186.3,2.80965621]
["bitfinex","ETHUSD",1720917325352,1.08725818,3187.1,3186.3,2.7469]
["bitfinex","ETHUSD",1720917325642,0.32887218,3187.2,3186.4,4.27724975]
["bitfinex","ETHUSD",1720917325816,1.08716994,3187.1,3186.5,1.25241498]
["bitfinex","ETHUSD",1720917326137,1.08716994,3187.0,3186.6,0.06275132]
["bitfinex","ETHUSD",1720917326344,0.32887218,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720917326640,1.08716073,3187.1,3186.8,0.06274927]
["bitfinex","ETHUSD",1720917326810,1.08716073,3187.0,3186.9,0.55]
["bitfinex","ETHUSD",1720917327006,1.08716073,3187.0,3186.7,0.55]
["bitfinex","ETHUSD",1720917327208,1.08716073,3186.9,3186.5,0.55]
["bitfinex","ETHUSD",1720917327526,0.32887218,3187.2,3186.5,0.55]
["bitfinex","ETHUSD",1720917327527,1.08716073,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1720917327718,0.32887218,3187.2,3186.5,1.02645]
["bitfinex","ETHUSD",1720917327919,1.08723057,3187.1,3186.6,0.06275078]
["bitfinex","ETHUSD",1720917328152,1.08723057,3187.0,3186.6,0.06275078]
["bitfinex","ETHUSD",1720917328361,0.32887218,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720917328564,0.32887218,3187.2,3186.5,0.55]
["bitfinex","ETHUSD",1720917328565,1.08724058,3187.1,3186.5,0.55]
["bitfinex","ETHUSD",1720917329062,1.08724058,3187.1,3186.6,0.06275165]
["bitfinex","ETHUSD",1720917329263,0.32887218,3187.2,3186.6,0.06275165]
["bitfinex","ETHUSD",1720917329264,0.32887218,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720917329425,0.32887218,3187.2,3186.8,0.06274227]
["bitfinex","ETHUSD",1720917329631,0.32887218,3187.2,3187.0,2.3135]
["bitfinex","ETHUSD",1720917329870,2.4328,3188.6,3187.0,2.3135]
["bitfinex","ETHUSD",1720917330147,0.32877892,3187.7,3187.2,1.901]
["bitfinex","ETHUSD",1720917330347,2.67608,3188.6,3187.3,0.61273692]
["bitfinex","ETHUSD",1720917330670,0.32876682,3188.2,3187.3,0.61273692]
["bitfinex","ETHUSD",1720917330967,1.08695955,3188.1,3187.3,0.61273692]
["bitfinex","ETHUSD",1720917331122,1.08695955,3188.0,3187.4,0.25137369]
["bitfinex","ETHUSD",1720917331328,0.32876682,3188.2,3187.5,0.55]
["bitfinex","ETHUSD",1720917331559,1.08692712,3188.1,3187.6,0.06272775]
["bitfinex","ETHUSD",1720917331772,0.32876682,3188.2,3187.7,0.55]
["bitfinex","ETHUSD",1720917331943,1.08689789,3188.1,3187.7,0.55]
["bitfinex","ETHUSD",1720917332126,0.32876682,3188.2,3187.7,0.55]
["bitfinex","ETHUSD",1720917332527,0.32876682,3188.2,3187.8,0.06272786]
["bitfinex","ETHUSD",1720917332775,0.32876682,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917332952,1.08691045,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917333123,0.32876682,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917333335,0.32876682,3188.2,3188.0,0.06272793]
["bitfinex","ETHUSD",1720917333626,0.32876682,3188.2,3188.0,0.06272829]
["bitfinex","ETHUSD",1720917334030,0.32876682,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1720917334351,0.32876682,3188.2,3187.5,0.55]
["bitfinex","ETHUSD",1720917334539,1.08699364,3188.1,3186.9,1.901]
["bitfinex","ETHUSD",1720917334742,1.47184969,3188.0,3186.9,1.901]
["bitfinex","ETHUSD",1720917334974,1.08699364,3187.9,3186.9,1.901]
["bitfinex","ETHUSD",1720917336041,1.08699364,3187.9,3187.0,0.06274186]
["bitfinex","ETHUSD",1720917336246,0.32876682,3188.2,3186.9,1.96374186]
["bitfinex","ETHUSD",1720917336448,1.08699483,3188.1,3187.0,1.26602919]
["bitfinex","ETHUSD",1720917336778,0.32876682,3188.2,3187.0,1.26602919]
["bitfinex","ETHUSD",1720917336779,1.08699483,3188.0,3187.0,1.26602919]
["bitfinex","ETHUSD",1720917336933,1.08699483,3188.1,3187.0,1.26602919]
["bitfinex","ETHUSD",1720917337477,0.32876682,3188.2,3186.9,1.901]
["bitfinex","ETHUSD",1720917337674,1.08707879,3188.0,3186.9,1.901]
["bitfinex","ETHUSD",1720917337861,1.08707879,3187.9,3186.9,1.96374237]
["bitfinex","ETHUSD",1720917338070,0.32876682,3188.2,3186.9,1.901]
["bitfinex","ETHUSD",1720917338273,1.08708011,3188.1,3187.0,0.4901]
["bitfinex","ETHUSD",1720917338451,1.08708011,3188.1,3187.0,0.55283899]
["bitfinex","ETHUSD",1720917338839,1.08708011,3188.1,3187.1,0.55]
["bitfinex","ETHUSD",1720917339277,1.08708011,3188.1,3187.2,0.062739]
["bitfinex","ETHUSD",1720917339442,1.08708011,3188.1,3187.3,0.55]
["bitfinex","ETHUSD",1720917340091,1.08708011,3188.1,3187.1,0.55]
["bitfinex","ETHUSD",1720917340244,1.08708011,3188.1,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917340580,0.32876682,3188.2,3187.1,1.13276398]
["bitfinex","ETHUSD",1720917340784,1.08701002,3188.1,3187.1,1.13276398]
["bitfinex","ETHUSD",1720917341078,1.08701002,3188.1,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917341276,1.08704652,3188.0,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917341484,1.08704652,3187.9,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917341775,1.08704652,3188.1,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917342083,1.08704652,3188.0,3187.1,1.0700295]
["bitfinex","ETHUSD",1720917342249,0.32876682,3188.2,3186.9,1.901]
["bitfinex","ETHUSD",1720917342250,1.08704652,3188.1,3186.9,1.901]
["bitfinex","ETHUSD",1720917343155,2.4449,3188.0,3186.8,3.0]
["bitfinex","ETHUSD",1720917343363,2.4449,3188.0,3186.7,2.3135]
["bitfinex","ETHUSD",1720917343364,1.08704652,3187.9,3186.7,2.3135]
["bitfinex","ETHUSD",1720917343564,0.35319465,3187.8,3186.7,2.3135]
["bitfinex","ETHUSD",1720917344077,1.08722617,3187.7,3186.7,2.3135]
["bitfinex","ETHUSD",1720917344246,1.08722617,3187.6,3186.7,2.3135]
["bitfinex","ETHUSD",1720917344446,1.08722617,3187.5,3186.6,3.0]
["bitfinex","ETHUSD",1720917344747,1.08722617,3187.5,3186.5,2.38372517]
["bitfinex","ETHUSD",1720917344748,1.08722617,3187.4,3186.5,2.38372517]
["bitfinex","ETHUSD",1720917345073,1.08722617,3187.3,3186.5,2.38372517]
["bitfinex","ETHUSD",1720917345274,1.08722617,3187.7,3186.6,1.08837252]
["bitfinex","ETHUSD",1720917345585,1.08722617,3187.6,3186.6,4.08837252]
["bitfinex","ETHUSD",1720917345801,1.08722617,3187.5,3186.6,4.08837252]
["bitfinex","ETHUSD",1720917346078,1.08722617,3187.4,3186.7,0.64720977]
["bitfinex","ETHUSD",1720917346284,0.32881058,3187.6,3186.8,0.55]
["bitfinex","ETHUSD",1720917346285,1.08722617,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720917346445,1.08722617,3187.2,3186.9,1.901]
["bitfinex","ETHUSD",1720917346642,0.32881058,3187.6,3187.0,0.55]
["bitfinex","ETHUSD",1720917346869,1.08709353,3187.5,3187.0,0.8501]
["bitfinex","ETHUSD",1720917347071,0.32881058,3187.6,3187.0,0.8501]
["bitfinex","ETHUSD",1720917347387,1.08709197,3187.5,3187.0,0.8501]
["bitfinex","ETHUSD",1720917347595,1.08709197,3187.4,3187.0,0.8501]
["bitfinex","ETHUSD",1720917347801,1.08709197,3187.5,3187.0,0.8501]
["bitfinex","ETHUSD",1720917347963,1.08709197,3187.4,3187.1,0.27511]
["bitfinex","ETHUSD",1720917348284,0.32881058,3187.6,3187.1,0.27511]
["bitfinex","ETHUSD",1720917348285,0.32881058,3187.6,3187.2,0.55]
["bitfinex","ETHUSD",1720917348586,1.08698887,3187.5,3187.2,0.55]
["bitfinex","ETHUSD",1720917348789,1.08698887,3187.4,3187.2,0.55]
["bitfinex","ETHUSD",1720917348974,1.08698887,3187.5,3187.2,0.55]
["bitfinex","ETHUSD",1720917349159,0.32881058,3187.6,3187.3,0.33817511]
["bitfinex","ETHUSD",1720917349364,0.32881058,3187.6,3187.4,0.55]
["bitfinex","ETHUSD",1720917350053,0.32881058,3187.6,3187.4,0.61273324]
["bitfinex","ETHUSD",1720917350364,0.32881058,3187.6,3187.5,2.55663176]
["bitfinex","ETHUSD",1720917350573,0.32881058,3187.6,3187.5,3.10663176]
["bitfinex","ETHUSD",1720917350746,2.4449,3189.2,3187.5,3.86083345]
["bitfinex","ETHUSD",1720917350942,0.32870088,3188.3,3187.7,1.901]
["bitfinex","ETHUSD",1720917351147,1.08677421,3188.2,3187.8,0.61272806]
["bitfinex","ETHUSD",1720917351388,1.08677421,3188.1,3187.8,0.61272806]
["bitfinex","ETHUSD",1720917351546,1.08677421,3188.0,3187.9,0.25137281]
["bitfinex","ETHUSD",1720917351748,1.08677421,3188.2,3187.9,0.80137281]
["bitfinex","ETHUSD",1720917351943,1.08677421,3188.2,3188.0,0.55]
["bitfinex","ETHUSD",1720917353383,1.08681052,3188.1,3188.0,0.55]
["bitfinex","ETHUSD",1720917353557,1.08681052,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917353749,1.08681087,3188.0,3187.9,0.55]
["bitfinex","ETHUSD",1720917354886,1.08681087,3188.0,3187.1,2.4939]
["bitfinex","ETHUSD",1720917355097,1.08681087,3188.0,3186.9,1.901]
["bitfinex","ETHUSD",1720917355098,1.08681087,3187.9,3187.0,3.0]
["bitfinex","ETHUSD",1720917355246,0.32869941,3188.3,3186.7,3.0]
["bitfinex","ETHUSD",1720917355247,1.08681087,3188.2,3186.7,3.0]
["bitfinex","ETHUSD",1720917355451,1.08681087,3188.2,3186.7,0.24939]
["bitfinex","ETHUSD",1720917355697,1.08681087,3188.2,3186.7,3.24939]
["bitfinex","ETHUSD",1720917356352,2.364,3188.1,3186.6,2.4939]
["bitfinex","ETHUSD",1720917356596,1.08720232,3188.0,3186.5,1.901]
["bitfinex","ETHUSD",1720917356750,1.08720232,3187.9,3186.5,1.901]
["bitfinex","ETHUSD",1720917356953,1.08720232,3187.8,3186.5,1.901]
["bitfinex","ETHUSD",1720917357260,2.364,3188.1,3186.5,1.901]
["bitfinex","ETHUSD",1720917357261,1.08720232,3187.7,3186.5,1.901]
["bitfinex","ETHUSD",1720917357457,1.08720232,3187.6,3186.6,0.1901]
["bitfinex","ETHUSD",1720917357664,1.08720232,3187.5,3186.6,0.1901]
["bitfinex","ETHUSD",1720917357865,1.08720232,3187.4,3186.6,0.1901]
["bitfinex","ETHUSD",1720917358088,1.08720232,3187.3,3186.6,0.1901]
["bitfinex","ETHUSD",1720917358274,1.08720232,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720917358489,1.08720232,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1720917358663,1.08720232,3187.0,3186.8,0.37401]
["bitfinex","ETHUSD",1720917358864,2.364,3188.1,3186.9,0.55]
["bitfinex","ETHUSD",1720917359068,1.08716869,3188.0,3186.9,0.55]
["bitfinex","ETHUSD",1720917359283,1.08716869,3187.9,3186.7,0.55]
["bitfinex","ETHUSD",1720917359455,1.08716869,3188.0,3186.7,0.55]
["bitfinex","ETHUSD",1720917359656,0.34511687,3187.9,3186.7,1.11411]
["bitfinex","ETHUSD",1720917359854,1.08717527,3187.8,3186.7,1.11411]
["bitfinex","ETHUSD",1720917360078,1.08717527,3187.7,3186.7,1.11411]
["bitfinex","ETHUSD",1720917360357,1.08717527,3187.6,3186.7,1.11411]
["bitfinex","ETHUSD",1720917360663,1.08717527,3187.5,3186.8,0.430421]
["bitfinex","ETHUSD",1720917360880,0.34511687,3187.9,3186.8,0.430421]
["bitfinex","ETHUSD",1720917360881,1.08717527,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1720917361186,0.34511687,3187.9,3186.9,0.55]
["bitfinex","ETHUSD",1720917361187,1.08717527,3187.3,3186.9,0.55]
["bitfinex","ETHUSD",1720917361393,1.08717527,3187.2,3186.9,0.55]
["bitfinex","ETHUSD",1720917361601,1.08717527,3187.1,3186.9,0.55]
["bitfinex","ETHUSD",1720917361807,1.08717527,3187.0,3186.9,0.55]
["bitfinex","ETHUSD",1720917362093,0.2364,3188.0,3186.9,0.55]
["bitfinex","ETHUSD",1720917362304,1.08717292,3187.9,3186.7,0.55]
["bitfinex","ETHUSD",1720917362454,1.08717292,3187.8,3186.6,0.55]
["bitfinex","ETHUSD",1720917362655,0.2364,3188.0,3186.6,0.55]
["bitfinex","ETHUSD",1720917362656,1.08719462,3187.7,3186.6,0.7951]
["bitfinex","ETHUSD",1720917362897,1.08719462,3187.6,3186.6,3.7951]
["bitfinex","ETHUSD",1720917363191,1.08719462,3187.5,3186.6,3.7951]
["bitfinex","ETHUSD",1720917363400,0.2364,3188.0,3186.6,3.7951]
["bitfinex","ETHUSD",1720917363401,1.08719462,3187.4,3186.6,3.7951]
["bitfinex","ETHUSD",1720917363689,1.08719462,3187.3,3186.6,3.7951]
["bitfinex","ETHUSD",1720917363889,1.08719462,3187.2,3186.7,0.56961]
["bitfinex","ETHUSD",1720917364099,0.2364,3188.0,3186.7,0.56961]
["bitfinex","ETHUSD",1720917364100,1.08719462,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1720917364256,1.08719462,3187.0,3186.8,0.55]
["bitfinex","ETHUSD",1720917364476,2.364,3188.1,3186.8,0.55]
["bitfinex","ETHUSD",1720917364696,1.32348502,3188.0,3186.9,4.2363]
["bitfinex","ETHUSD",1720917364901,0.32869941,3188.3,3186.9,4.2363]
["bitfinex","ETHUSD",1720917364902,1.08708502,3187.9,3187.0,0.61274092]
["bitfinex","ETHUSD",1720917365054,1.08708502,3187.8,3187.0,0.61274092]
["bitfinex","ETHUSD",1720917365396,0.32869941,3188.3,3187.3,1.901]
["bitfinex","ETHUSD",1720917365397,1.0869597,3187.7,3187.3,1.901]
["bitfinex","ETHUSD",1720917365563,0.32869941,3188.3,3187.4,0.61273642]
["bitfinex","ETHUSD",1720917365564,1.0869597,3187.6,3187.4,0.61273642]
["bitfinex","ETHUSD",1720917365755,0.32869941,3188.3,3187.5,0.25137364]
["bitfinex","ETHUSD",1720917365957,1.08685609,3188.2,3187.6,0.6127309]
["bitfinex","ETHUSD",1720917366301,1.08685609,3188.1,3187.6,0.6127309]
["bitfinex","ETHUSD",1720917366504,1.08685609,3188.0,3187.6,0.55]
["bitfinex","ETHUSD",1720917366658,1.08685609,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1720917366858,1.08685609,3187.8,3187.6,0.55]
["bitfinex","ETHUSD",1720917367070,1.08685609,3187.7,3187.6,0.55]
["bitfinex","ETHUSD",1720917367403,0.32869941,3188.3,3187.6,2.8853]
["bitfinex","ETHUSD",1720917367697,1.08678019,3188.2,3187.7,0.38266848]
["bitfinex","ETHUSD",1720917367861,1.08678019,3188.1,3187.8,0.61272961]
["bitfinex","ETHUSD",1720917368062,1.08678019,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1720917368304,0.32869941,3188.3,3187.8,0.61272961]
["bitfinex","ETHUSD",1720917368305,1.08678019,3188.1,3187.8,0.61272961]
["bitfinex","ETHUSD",1720917368513,1.08683432,3188.0,3187.8,0.94579967]
["bitfinex","ETHUSD",1720917368808,0.32869941,3188.3,3187.8,0.94579967]
["bitfinex","ETHUSD",1720917368809,1.08683432,3187.9,3187.8,0.94579967]
["bitfinex","ETHUSD",1720917368964,1.08683432,3187.9,3187.8,0.88307006]
["bitfinex","ETHUSD",1720917369887,1.08683432,3187.9,3187.8,0.94580262]
["bitfinex","ETHUSD",1720917370761,1.08683432,3187.9,3187.8,0.88307006]
["bitfinex","ETHUSD",1720917373813,1.08683432,3187.9,3187.8,0.94580267]
["bitfinex","ETHUSD",1720917374321,1.08683432,3187.9,3187.8,0.55]
["bitfinex","ETHUSD",1720917374471,1.08683432,3187.9,3187.6,0.55]
["bitfinex","ETHUSD",1720917374670,0.32869941,3188.3,3187.3,3.0]
["bitfinex","ETHUSD",1720917374671,1.08683432,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1720917374890,2.364,3188.2,3187.1,7.42]
["bitfinex","ETHUSD",1720917375099,1.35631364,3188.1,3187.1,7.42]
["bitfinex","ETHUSD",1720917375282,0.32872313,3187.7,3187.1,7.42]
["bitfinex","ETHUSD",1720917375712,1.08715622,3187.6,3187.1,7.42]
["bitfinex","ETHUSD",1720917375904,1.08715622,3187.5,3187.1,7.42]
["bitfinex","ETHUSD",1720917376069,3.46225622,3187.6,3186.4,1.901]
["bitfinex","ETHUSD",1720917376275,1.08715622,3187.5,3186.5,0.9321]
["bitfinex","ETHUSD",1720917376615,1.08715622,3187.4,3186.5,0.9321]
["bitfinex","ETHUSD",1720917376773,1.08715622,3187.5,3186.5,0.9321]
["bitfinex","ETHUSD",1720917377087,1.08715622,3187.5,3186.6,0.06275421]
["bitfinex","ETHUSD",1720917377280,1.08715622,3187.4,3186.8,1.901]
["bitfinex","ETHUSD",1720917377513,1.08715622,3187.3,3186.9,0.1901]
["bitfinex","ETHUSD",1720917377720,1.08715622,3187.2,3186.9,0.1901]
["bitfinex","ETHUSD",1720917378005,0.32872313,3187.7,3186.8,1.901]
["bitfinex","ETHUSD",1720917378006,1.08710167,3187.1,3186.8,1.901]
["bitfinex","ETHUSD",1720917378210,0.32872313,3187.7,3186.8,1.901]
["bitfinex","ETHUSD",1720917378211,1.08710158,3187.0,3186.8,1.901]
["bitfinex","ETHUSD",1720917378387,1.08712868,3186.9,3186.8,1.901]
["bitfinex","ETHUSD",1720917379087,0.32872313,3187.7,3186.8,1.901]
["bitfinex","ETHUSD",1720917379300,1.08712699,3187.6,3186.9,0.55]
["bitfinex","ETHUSD",1720917379607,1.08712699,3187.5,3186.9,0.55]
["bitfinex","ETHUSD",1720917379774,1.08712699,3187.4,3186.9,0.55]
["bitfinex","ETHUSD",1720917379975,1.08712699,3187.3,3186.9,0.55]
["bitfinex","ETHUSD",1720917380203,1.08712699,3187.6,3186.9,0.55]
["bitfinex","ETHUSD",1720917380382,1.08712699,3187.5,3186.8,0.55]
["bitfinex","ETHUSD",1720917380586,1.08712699,3187.6,3186.8,0.55]
["bitfinex","ETHUSD",1720917380789,1.08712699,3187.5,3186.8,0.55]
["bitfinex","ETHUSD",1720917381107,1.08712699,3187.4,3186.8,0.55]
["bitfinex","ETHUSD",1720917381287,0.32872313,3187.7,3186.8,0.55]
["bitfinex","ETHUSD",1720917381288,1.08721223,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720917381617,0.32872313,3187.7,3186.8,0.55]
["bitfinex","ETHUSD",1720917382194,1.08721902,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1720917382512,1.08721902,3187.2,3186.8,1.647]
["bitfinex","ETHUSD",1720917382875,1.08710844,3187.1,3186.8,1.647]
["bitfinex","ETHUSD",1720917383098,1.08710844,3187.0,3186.8,1.647]
["bitfinex","ETHUSD",1720917383313,0.32872313,3187.7,3186.8,1.647]
["bitfinex","ETHUSD",1720917383515,1.08711337,3187.6,3186.8,1.647]
["bitfinex","ETHUSD",1720917383719,0.32872313,3187.7,3186.8,1.647]
["bitfinex","ETHUSD",1720917383720,1.08711337,3187.5,3186.9,0.9067]
["bitfinex","ETHUSD",1720917384013,1.08711337,3187.4,3186.9,0.9067]
["bitfinex","ETHUSD",1720917384214,1.08711337,3187.3,3186.9,3.31494952]
["bitfinex","ETHUSD",1720917384419,0.32872313,3187.7,3186.9,3.31494952]
["bitfinex","ETHUSD",1720917384420,0.32872313,3187.7,3187.2,7.42]
["bitfinex","ETHUSD",1720917384574,1.08702741,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1720917384780,1.08702741,3187.5,3187.3,0.55]
["bitfinex","ETHUSD",1720917385011,1.08702741,3187.6,3187.3,0.55]
["bitfinex","ETHUSD",1720917385217,1.08702741,3187.5,3187.3,0.55]
["bitfinex","ETHUSD",1720917385715,1.08703382,3187.4,3187.3,0.55]
["bitfinex","ETHUSD",1720917386122,1.08703382,3187.4,3187.3,1.347]
["bitfinex","ETHUSD",1720917387634,0.32872313,3187.7,3187.3,1.347]
["bitfinex","ETHUSD",1720917387784,3.24316548,3189.2,3187.3,1.347]
["bitfinex","ETHUSD",1720917387785,1.0868599,3187.6,3187.4,0.06273196]
["bitfinex","ETHUSD",1720917387984,0.32869035,3188.2,3187.6,1.901]
["bitfinex","ETHUSD",1720917388211,0.32869035,3188.2,3187.7,0.61273028]
["bitfinex","ETHUSD",1720917388212,1.08678105,3188.1,3187.7,0.61273028]
["bitfinex","ETHUSD",1720917388415,1.08678105,3188.0,3187.8,0.25137303]
["bitfinex","ETHUSD",1720917388622,1.08678105,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917388802,0.32869035,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917388996,1.08680635,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917389322,0.32869035,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917389487,1.08681489,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917389687,1.08681489,3188.0,3187.9,0.55]
["bitfinex","ETHUSD",1720917391097,1.08681489,3188.0,3187.8,0.25137303]
["bitfinex","ETHUSD",1720917391297,1.08681489,3187.9,3187.8,2.5607373]
["bitfinex","ETHUSD",1720917391501,1.08681489,3188.1,3188.0,2.19573]
["bitfinex","ETHUSD",1720917391796,0.32864004,3188.8,3188.2,2.19559]
["bitfinex","ETHUSD",1720917392022,2.3751,3190.0,3188.4,1.901]
["bitfinex","ETHUSD",1720917392023,1.08658183,3188.7,3188.4,1.901]
["bitfinex","ETHUSD",1720917392223,1.08652316,3188.6,3188.5,2.5906]
["bitfinex","ETHUSD",1720917392522,0.23751,3189.9,3188.6,0.55]
["bitfinex","ETHUSD",1720917392685,1.08643421,3189.8,3188.6,0.55]
["bitfinex","ETHUSD",1720917392885,1.08643421,3189.7,3188.6,0.55]
["bitfinex","ETHUSD",1720917393091,1.08643421,3189.6,3188.7,0.533598]
["bitfinex","ETHUSD",1720917393423,1.08643421,3189.5,3188.6,0.55]
["bitfinex","ETHUSD",1720917393636,1.08643421,3189.8,3188.6,0.55]
["bitfinex","ETHUSD",1720917393791,1.08643421,3189.7,3188.6,0.55]
["bitfinex","ETHUSD",1720917393987,1.08643421,3189.6,3188.8,1.901]
["bitfinex","ETHUSD",1720917394203,1.08643421,3189.5,3188.9,0.6127008]
["bitfinex","ETHUSD",1720917394497,1.08643421,3189.4,3189.2,1.901]
["bitfinex","ETHUSD",1720917394699,0.32860658,3190.3,3189.3,0.55]
["bitfinex","ETHUSD",1720917395015,0.32860658,3190.3,3189.4,0.06269953]
["bitfinex","ETHUSD",1720917395224,0.32860658,3190.3,3189.2,1.901]
["bitfinex","ETHUSD",1720917395225,1.08631571,3190.2,3189.2,1.901]
["bitfinex","ETHUSD",1720917395400,1.08631571,3190.1,3188.8,4.96369954]
["bitfinex","ETHUSD",1720917395600,1.08631571,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1720917395998,1.08631571,3190.2,3189.0,0.06270585]
["bitfinex","ETHUSD",1720917396204,1.08631571,3190.2,3189.1,0.55]
["bitfinex","ETHUSD",1720917396603,1.08631571,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1720917397422,1.08631571,3190.2,3188.9,0.61270547]
["bitfinex","ETHUSD",1720917397594,1.08631571,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1720917398096,0.32860658,3190.3,3188.9,0.55]
["bitfinex","ETHUSD",1720917398337,1.08642218,3190.2,3188.9,1.33592094]
["bitfinex","ETHUSD",1720917398662,1.08642218,3190.1,3188.9,1.33592094]
["bitfinex","ETHUSD",1720917398839,1.08642218,3190.0,3188.9,1.33592094]
["bitfinex","ETHUSD",1720917399039,1.08642218,3189.9,3188.9,1.33592094]
["bitfinex","ETHUSD",1720917399237,1.08642218,3189.8,3189.0,0.62369209]
["bitfinex","ETHUSD",1720917399566,1.08642218,3189.7,3189.1,0.55]
["bitfinex","ETHUSD",1720917399735,1.08642218,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1720917399928,1.08642218,3190.2,3189.1,0.55]
["bitfinex","ETHUSD",1720917400263,1.08642218,3190.1,3189.1,0.55]
["bitfinex","ETHUSD",1720917400470,1.08642218,3190.0,3189.1,0.55]
["bitfinex","ETHUSD",1720917400633,0.32860658,3190.3,3189.1,0.55]
["bitfinex","ETHUSD",1720917400634,1.08642218,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1720917400974,1.08642218,3189.8,3189.1,0.55]
["bitfinex","ETHUSD",1720917401139,0.34699222,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1720917401541,2.3835,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917401542,1.08648061,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1720917401862,2.3835,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917402084,1.08646796,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1720917402382,1.08646796,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1720917402541,1.08646796,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1720917402744,1.08646796,3189.5,3189.0,0.55137058]
["bitfinex","ETHUSD",1720917402943,2.3835,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1720917403182,1.0864172,3189.8,3189.1,0.55]
["bitfinex","ETHUSD",1720917404483,2.3835,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1720917404774,1.08642297,3189.8,3189.1,0.55]
["bitfinex","ETHUSD",1720917404979,1.08642297,3189.7,3189.1,0.55]
["bitfinex","ETHUSD",1720917405179,1.08642297,3189.6,3189.1,0.6127038]
["bitfinex","ETHUSD",1720917405391,0.32860658,3190.3,3189.2,1.901]
["bitfinex","ETHUSD",1720917405547,1.08637239,3190.2,3189.4,2.437]
["bitfinex","ETHUSD",1720917405746,1.08637239,3190.1,3189.6,1.901]
["bitfinex","ETHUSD",1720917406044,1.08637239,3190.0,3189.7,0.55]
["bitfinex","ETHUSD",1720917406370,0.32860658,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1720917406371,1.08627788,3189.9,3189.7,0.55]
["bitfinex","ETHUSD",1720917406542,0.32860658,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1720917406744,1.08627698,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720917406956,1.08627698,3190.1,3189.7,0.55]
["bitfinex","ETHUSD",1720917407155,1.08627698,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720917407372,1.08627698,3190.2,3189.5,0.61269342]
["bitfinex","ETHUSD",1720917407557,1.08627698,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1720917407883,1.08629418,3190.1,3189.5,0.55]
["bitfinex","ETHUSD",1720917408178,1.08629418,3190.0,3189.5,0.55]
["bitfinex","ETHUSD",1720917408370,0.32860658,3190.3,3189.5,0.55]
["bitfinex","ETHUSD",1720917408548,1.086286,3190.2,3189.6,0.2987]
["bitfinex","ETHUSD",1720917408749,1.086286,3190.1,3189.7,0.55]
["bitfinex","ETHUSD",1720917408949,1.086286,3190.0,3189.7,0.55]
["bitfinex","ETHUSD",1720917409149,0.32854977,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720917409458,1.08625184,3190.1,3189.7,0.61269342]
["bitfinex","ETHUSD",1720917409671,1.08625184,3190.0,3189.7,0.61269342]
["bitfinex","ETHUSD",1720917409872,0.32854977,3190.2,3189.7,0.61269342]
["bitfinex","ETHUSD",1720917410070,1.08624994,3190.1,3189.8,0.06269344]
["bitfinex","ETHUSD",1720917410381,0.32854977,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720917410382,1.08624994,3190.0,3189.7,0.61269365]
["bitfinex","ETHUSD",1720917410571,0.32854977,3190.2,3189.7,0.61269365]
["bitfinex","ETHUSD",1720917410801,1.08624415,3190.1,3189.8,0.06269345]
["bitfinex","ETHUSD",1720917410998,1.08624415,3190.1,3189.7,0.55]
["bitfinex","ETHUSD",1720917410999,0.32854977,3190.2,3189.7,0.61269376]
["bitfinex","ETHUSD",1720917411157,1.08626711,3190.1,3189.7,0.55]
["bitfinex","ETHUSD",1720917411358,1.08626711,3190.0,3189.6,0.55]
["bitfinex","ETHUSD",1720917411571,0.32854977,3190.2,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917411770,1.08625159,3190.1,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917412084,1.08625159,3190.0,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917412386,0.32854977,3190.2,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917412581,1.08623317,3190.1,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917412789,1.08623317,3190.0,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917412991,0.32854977,3190.2,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917413146,1.08624267,3190.1,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917413350,1.08624267,3190.0,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917413595,1.08624267,3189.9,3189.6,0.91766409]
["bitfinex","ETHUSD",1720917413779,0.32854977,3190.2,3189.6,2.81866409]
["bitfinex","ETHUSD",1720917413951,1.086186,3190.1,3189.7,0.28186641]
["bitfinex","ETHUSD",1720917414152,0.32854977,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1720917414352,1.08614831,3190.1,3189.8,0.61268808]
["bitfinex","ETHUSD",1720917414675,0.32854977,3190.2,3189.8,0.61268808]
["bitfinex","ETHUSD",1720917414985,1.08613644,3190.1,3189.8,0.61268808]
["bitfinex","ETHUSD",1720917415192,0.32854977,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1720917415193,1.0861834,3190.0,3189.8,0.55]
["bitfinex","ETHUSD",1720917415395,0.32854977,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1720917415688,1.08621652,3190.1,3189.3,0.25137038]
["bitfinex","ETHUSD",1720917417199,1.08621652,3190.1,3189.0,2.437]
["bitfinex","ETHUSD",1720917417405,1.08634816,3190.0,3189.1,0.55]
["bitfinex","ETHUSD",1720917417707,1.08636044,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1720917417866,1.08636044,3189.8,3189.1,0.55]
["bitfinex","ETHUSD",1720917418070,1.08636044,3189.7,3189.2,0.2987]
["bitfinex","ETHUSD",1720917418400,1.08636044,3189.6,3189.3,0.55]
["bitfinex","ETHUSD",1720917418569,1.08636044,3189.5,3189.3,0.55]
["bitfinex","ETHUSD",1720917418769,1.08636044,3189.4,3189.1,0.55]
["bitfinex","ETHUSD",1720917419065,1.08636044,3189.3,3189.1,0.55]
["bitfinex","ETHUSD",1720917419270,1.08636044,3190.0,3189.1,0.55]
["bitfinex","ETHUSD",1720917419496,1.08636044,3190.0,3188.6,2.3952]
["bitfinex","ETHUSD",1720917419497,1.08636044,3189.9,3189.0,0.55]
["bitfinex","ETHUSD",1720917419722,1.08636044,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917420470,1.08640763,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1720917420827,1.08642955,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1720917420972,0.28093498,3190.0,3188.9,0.7951]
["bitfinex","ETHUSD",1720917420973,1.08642955,3189.6,3188.9,0.7951]
["bitfinex","ETHUSD",1720917421171,1.08642955,3189.5,3188.9,3.7951]
["bitfinex","ETHUSD",1720917421373,1.08642955,3189.4,3188.9,3.7951]
["bitfinex","ETHUSD",1720917421699,1.08642955,3189.3,3188.9,3.7951]
["bitfinex","ETHUSD",1720917421905,1.08642955,3189.2,3188.9,3.7951]
["bitfinex","ETHUSD",1720917422101,1.08642955,3189.1,3189.0,0.56961]
["bitfinex","ETHUSD",1720917422426,1.08642955,3189.1,3189.0,1.11961]
["bitfinex","ETHUSD",1720917423001,1.08638361,3189.1,3189.0,1.11961]
["bitfinex","ETHUSD",1720917424070,1.08638361,3189.1,3189.0,5.70985]
["bitfinex","ETHUSD",1720917424273,0.32856223,3189.8,3189.0,8.70985]
["bitfinex","ETHUSD",1720917424473,0.32856223,3189.8,3189.5,1.901]
["bitfinex","ETHUSD",1720917424474,1.086261,3189.7,3189.5,1.901]
["bitfinex","ETHUSD",1720917424687,1.086261,3189.6,3189.5,1.901]
["bitfinex","ETHUSD",1720917425033,1.086261,3189.6,3189.5,2.451]
["bitfinex","ETHUSD",1720917425322,0.32852392,3190.6,3189.6,2.19462]
["bitfinex","ETHUSD",1720917425631,1.08603344,3190.5,3190.0,1.901]
["bitfinex","ETHUSD",1720917425797,0.32852392,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1720917425798,1.08603344,3190.4,3190.1,0.55]
["bitfinex","ETHUSD",1720917426005,0.32852392,3190.6,3190.1,0.55]
["bitfinex","ETHUSD",1720917426206,1.08609498,3190.5,3190.1,0.55]
["bitfinex","ETHUSD",1720917426518,0.32852392,3190.6,3189.6,4.901]
["bitfinex","ETHUSD",1720917426828,1.08611205,3190.5,3189.7,0.55]
["bitfinex","ETHUSD",1720917428407,1.08611205,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1720917428598,1.08611205,3190.5,3189.7,0.55]
["bitfinex","ETHUSD",1720917428805,1.08611205,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1720917429017,1.08611205,3190.5,3189.7,0.55]
["bitfinex","ETHUSD",1720917429239,1.08630309,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1720917429439,1.08625192,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1720917429603,1.08625192,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1720917429791,1.08625192,3190.1,3189.7,0.55]
["bitfinex","ETHUSD",1720917429994,1.08625192,3190.0,3189.2,4.901]
["bitfinex","ETHUSD",1720917430196,2.4808,3190.4,3189.2,4.901]
["bitfinex","ETHUSD",1720917430496,1.44295711,3190.3,3189.2,5.687581]
["bitfinex","ETHUSD",1720917430720,1.08625192,3190.2,3189.2,5.687581]
["bitfinex","ETHUSD",1720917431031,1.08625192,3190.2,3188.4,2.19545]
["bitfinex","ETHUSD",1720917431032,1.08625192,3190.2,3188.8,1.901]
["bitfinex","ETHUSD",1720917431241,0.35670519,3190.3,3188.8,1.901]
["bitfinex","ETHUSD",1720917431242,1.08625192,3190.1,3188.8,1.901]
["bitfinex","ETHUSD",1720917431540,1.08625192,3190.0,3188.8,1.901]
["bitfinex","ETHUSD",1720917431840,0.35670519,3190.3,3188.8,1.901]
["bitfinex","ETHUSD",1720917431841,1.08625192,3190.2,3188.8,1.901]
["bitfinex","ETHUSD",1720917432005,1.08625192,3190.1,3188.8,2.33062]
["bitfinex","ETHUSD",1720917432226,0.35670519,3190.3,3188.9,0.55]
["bitfinex","ETHUSD",1720917432438,1.08640392,3190.0,3188.9,0.55]
["bitfinex","ETHUSD",1720917432751,1.08640392,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917432917,1.08640392,3190.2,3188.9,0.55]
["bitfinex","ETHUSD",1720917433118,1.08640392,3190.1,3188.9,0.55]
["bitfinex","ETHUSD",1720917433339,1.08640392,3190.0,3188.9,0.55]
["bitfinex","ETHUSD",1720917433517,1.08640392,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917433742,1.08640392,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1720917434021,1.08640392,3189.7,3188.9,1.077582]
["bitfinex","ETHUSD",1720917434214,0.35670519,3190.3,3188.9,1.077582]
["bitfinex","ETHUSD",1720917434215,1.08640392,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1720917434445,1.08640392,3190.2,3188.9,0.61270591]
["bitfinex","ETHUSD",1720917434745,1.08640392,3190.1,3188.9,0.61270591]
["bitfinex","ETHUSD",1720917434950,1.08640392,3190.0,3188.9,0.61270591]
["bitfinex","ETHUSD",1720917435148,1.08640392,3189.9,3188.9,0.61270591]
["bitfinex","ETHUSD",1720917435459,1.08640392,3189.8,3188.9,1.34089059]
["bitfinex","ETHUSD",1720917435627,1.08640597,3189.7,3188.9,1.34089059]
["bitfinex","ETHUSD",1720917435866,1.08640597,3189.6,3188.9,1.34089059]
["bitfinex","ETHUSD",1720917436025,1.08640597,3190.2,3188.9,1.34089059]
["bitfinex","ETHUSD",1720917436231,1.08640597,3190.1,3188.9,1.34089059]
["bitfinex","ETHUSD",1720917436427,1.08640597,3190.0,3189.0,0.62418906]
["bitfinex","ETHUSD",1720917436641,1.08640597,3189.9,3189.1,0.61270595]
["bitfinex","ETHUSD",1720917436841,0.35670519,3190.3,3189.1,0.61270595]
["bitfinex","ETHUSD",1720917436842,1.08640597,3189.8,3189.1,0.61270595]
["bitfinex","ETHUSD",1720917437042,1.08640597,3189.7,3189.1,0.55]
["bitfinex","ETHUSD",1720917437350,1.08640597,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1720917437559,1.08640597,3189.5,3189.1,0.55]
["bitfinex","ETHUSD",1720917437730,0.35670519,3190.3,3189.0,0.55]
["bitfinex","ETHUSD",1720917437731,1.08640597,3189.4,3189.0,0.55]
["bitfinex","ETHUSD",1720917438070,1.08640597,3189.3,3189.0,0.55]
["bitfinex","ETHUSD",1720917438369,1.08640597,3189.3,3188.8,4.901]
["bitfinex","ETHUSD",1720917438370,1.08640597,3189.2,3188.8,4.901]
["bitfinex","ETHUSD",1720917438524,3.80556436,3190.2,3188.9,0.72962]
["bitfinex","ETHUSD",1720917438726,0.35670519,3190.3,3188.8,4.96371065]
["bitfinex","ETHUSD",1720917439033,1.0864311,3190.2,3188.8,4.96371065]
["bitfinex","ETHUSD",1720917439238,1.08642738,3190.1,3188.8,4.96371065]
["bitfinex","ETHUSD",1720917439423,3.07912969,3190.3,3188.8,4.901]
["bitfinex","ETHUSD",1720917439424,1.08642738,3190.0,3188.8,4.901]
["bitfinex","ETHUSD",1720917439640,1.08642738,3189.9,3188.8,4.901]
["bitfinex","ETHUSD",1720917439846,1.08642738,3189.8,3188.8,4.901]
["bitfinex","ETHUSD",1720917440047,1.08642738,3190.1,3188.9,0.55]
["bitfinex","ETHUSD",1720917440244,1.46731257,3190.0,3188.9,0.55]
["bitfinex","ETHUSD",1720917440470,1.08642738,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917440643,1.08642738,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1720917442032,1.08646657,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1720917442228,1.08646668,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1720917442463,1.08646668,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1720917442671,0.32858808,3189.9,3188.9,0.55]
["bitfinex","ETHUSD",1720917442672,1.08646668,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1720917442871,1.08646668,3189.8,3188.9,0.55]
["bitfinex","ETHUSD",1720917443078,1.08647114,3189.7,3188.9,0.55]
["bitfinex","ETHUSD",1720917443412,1.08647114,3189.6,3188.4,1.901]
["bitfinex","ETHUSD",1720917443547,1.08647114,3189.6,3188.5,0.55]
["bitfinex","ETHUSD",1720917443738,1.08647114,3189.6,3188.5,3.55]
["bitfinex","ETHUSD",1720917444177,1.08647114,3189.5,3188.5,3.55]
["bitfinex","ETHUSD",1720917444352,4.98570514,3189.7,3188.5,3.55]
["bitfinex","ETHUSD",1720917444353,1.08647114,3189.6,3188.5,3.55]
["bitfinex","ETHUSD",1720917444547,1.69368877,3189.5,3188.5,3.55]
["bitfinex","ETHUSD",1720917444758,1.08647114,3189.4,3188.5,3.55]
["bitfinex","ETHUSD",1720917445274,1.08656141,3189.3,3188.5,3.55]
["bitfinex","ETHUSD",1720917445452,1.08656141,3189.2,3188.5,3.55]
["bitfinex","ETHUSD",1720917445651,2.2632,3189.7,3188.6,0.588265]
["bitfinex","ETHUSD",1720917445652,1.08656141,3189.1,3188.6,0.588265]
["bitfinex","ETHUSD",1720917445839,1.08656141,3189.6,3188.7,0.55]
["bitfinex","ETHUSD",1720917446035,1.08656141,3189.5,3188.7,0.55]
["bitfinex","ETHUSD",1720917446265,1.08656141,3189.4,3188.6,0.55]
["bitfinex","ETHUSD",1720917446460,1.08656141,3189.6,3188.6,0.55]
["bitfinex","ETHUSD",1720917446740,1.6937626,3189.5,3188.6,0.55]
["bitfinex","ETHUSD",1720917447041,1.08656141,3189.4,3188.6,0.55]
["bitfinex","ETHUSD",1720917447263,1.08656141,3189.3,3188.0,1.901]
["bitfinex","ETHUSD",1720917447458,0.60720119,3189.5,3187.9,2.4155]
["bitfinex","ETHUSD",1720917447459,1.08656141,3189.4,3187.9,2.4155]
["bitfinex","ETHUSD",1720917447777,1.08656141,3189.3,3187.9,2.65705]
["bitfinex","ETHUSD",1720917447974,2.72225048,3189.5,3187.9,2.65705]
["bitfinex","ETHUSD",1720917447975,1.08656141,3189.4,3187.9,2.65705]
["bitfinex","ETHUSD",1720917448370,2.72225048,3189.5,3187.9,2.65705]
["bitfinex","ETHUSD",1720917448564,1.35890714,3189.4,3188.0,0.55]
["bitfinex","ETHUSD",1720917448764,1.08668209,3189.3,3188.0,3.55]
["bitfinex","ETHUSD",1720917449861,1.08668209,3189.3,3188.0,0.55]
["bitfinex","ETHUSD",1720917450191,6.07213257,3189.2,3188.0,0.55]
["bitfinex","ETHUSD",1720917450393,1.08668209,3189.1,3188.0,0.55]
["bitfinex","ETHUSD",1720917450699,1.08668209,3189.1,3187.4,2.4155]
["bitfinex","ETHUSD",1720917450700,0.60721326,3189.0,3187.4,2.4155]
["bitfinex","ETHUSD",1720917450924,1.08668209,3188.9,3187.5,0.55]
["bitfinex","ETHUSD",1720917451672,2.2632,3189.2,3187.6,1.96373072]
["bitfinex","ETHUSD",1720917451871,3.24316548,3189.6,3187.7,2.9655]
["bitfinex","ETHUSD",1720917451872,1.08682449,3189.1,3187.7,2.9655]
["bitfinex","ETHUSD",1720917452077,2.7184179,3189.5,3187.8,0.06272536]
["bitfinex","ETHUSD",1720917452078,3.0,3189.5,3187.8,0.06272536]
["bitfinex","ETHUSD",1720917452392,1.61306343,3189.4,3187.9,0.85282254]
["bitfinex","ETHUSD",1720917452709,1.08674343,3189.3,3188.0,0.06272542]
["bitfinex","ETHUSD",1720917452992,1.08674343,3189.3,3188.1,0.55]
["bitfinex","ETHUSD",1720917453466,1.08674343,3189.3,3188.1,0.61272538]
["bitfinex","ETHUSD",1720917454010,1.08674343,3189.3,3188.1,0.55]
["bitfinex","ETHUSD",1720917454158,0.16130634,3189.2,3188.0,0.55]
["bitfinex","ETHUSD",1720917454490,1.08674343,3189.1,3188.0,0.55]
["bitfinex","ETHUSD",1720917454899,1.08672272,3189.0,3188.0,0.55]
["bitfinex","ETHUSD",1720917455060,1.08672272,3188.9,3188.0,0.55]
["bitfinex","ETHUSD",1720917455405,1.08672272,3188.8,3188.2,2.4155]
["bitfinex","ETHUSD",1720917455558,1.08672272,3188.7,3188.3,0.86054061]
["bitfinex","ETHUSD",1720917455760,1.08672272,3188.6,3188.3,0.86054061]
["bitfinex","ETHUSD",1720917456006,0.32861993,3189.0,3188.3,0.86054061]
["bitfinex","ETHUSD",1720917456178,0.32861993,3189.0,3188.4,0.32760406]
["bitfinex","ETHUSD",1720917456179,1.08658307,3188.9,3188.4,0.32760406]
["bitfinex","ETHUSD",1720917456381,0.32861993,3189.0,3188.4,0.32760406]
["bitfinex","ETHUSD",1720917456382,1.08658307,3188.8,3188.5,0.61271708]
["bitfinex","ETHUSD",1720917456582,1.08658307,3188.7,3188.5,0.55]
["bitfinex","ETHUSD",1720917456823,1.08658307,3188.6,3188.5,0.55]
["bitfinex","ETHUSD",1720917458072,1.08664021,3188.6,3188.4,0.32760406]
["bitfinex","ETHUSD",1720917458308,1.08664021,3188.5,3188.2,2.4155]
["bitfinex","ETHUSD",1720917458511,0.32861993,3189.0,3188.2,2.4155]
["bitfinex","ETHUSD",1720917458512,1.08664021,3188.9,3188.3,0.55]
["bitfinex","ETHUSD",1720917459783,1.08664021,3188.9,3188.2,2.4155]
["bitfinex","ETHUSD",1720917459991,1.08664021,3188.9,3187.8,3.0]
["bitfinex","ETHUSD",1720917459992,1.08664021,3188.9,3187.8,5.3551]
["bitfinex","ETHUSD",1720917460315,1.08664021,3188.9,3187.9,0.55]
["bitfinex","ETHUSD",1720917460492,1.08664021,3188.9,3188.0,7.71051]
["bitfinex","ETHUSD",1720917460819,1.08664021,3188.9,3188.1,0.55]
["bitfinex","ETHUSD",1720917461207,0.32861993,3189.0,3188.1,0.55]
["bitfinex","ETHUSD",1720917461414,0.32861993,3189.0,3188.0,7.71051]
["bitfinex","ETHUSD",1720917461415,1.0867566,3188.9,3188.0,7.71051]
["bitfinex","ETHUSD",1720917461595,1.0867566,3188.8,3188.0,7.42]
["bitfinex","ETHUSD",1720917461925,0.32861993,3189.0,3188.0,7.42]
["bitfinex","ETHUSD",1720917461926,1.0867566,3188.7,3188.0,7.42]
["bitfinex","ETHUSD",1720917462131,0.32861993,3189.0,3188.0,7.42]
["bitfinex","ETHUSD",1720917462132,1.0867566,3188.6,3188.0,7.42]
["bitfinex","ETHUSD",1720917462297,1.0867566,3188.9,3188.0,7.42]
["bitfinex","ETHUSD",1720917463525,1.0867566,3188.9,3187.6,7.42]
["bitfinex","ETHUSD",1720917463689,1.0867566,3188.9,3187.7,0.55]
["bitfinex","ETHUSD",1720917464314,0.32861993,3189.0,3187.7,0.55]
["bitfinex","ETHUSD",1720917464636,2.3564,3188.8,3187.7,0.55]
["bitfinex","ETHUSD",1720917464929,1.43118646,3188.7,3187.7,0.55]
["bitfinex","ETHUSD",1720917465134,1.08686153,3188.6,3187.7,0.55]
["bitfinex","ETHUSD",1720917467528,0.34432493,3188.7,3187.7,0.55]
["bitfinex","ETHUSD",1720917467742,0.34432493,3188.7,3187.6,7.42]
["bitfinex","ETHUSD",1720917467743,1.08688307,3188.5,3187.6,7.42]
["bitfinex","ETHUSD",1720917468026,1.08688307,3188.4,3187.6,7.42]
["bitfinex","ETHUSD",1720917468252,2.3564,3188.5,3187.6,7.42]
["bitfinex","ETHUSD",1720917468390,1.08688307,3188.4,3187.6,7.42]
["bitfinex","ETHUSD",1720917469023,1.08688307,3188.4,3187.0,9.7751]
["bitfinex","ETHUSD",1720917469192,1.08688307,3188.4,3187.1,0.0627448]
["bitfinex","ETHUSD",1720917469743,1.08688307,3188.3,3187.1,0.0627448]
["bitfinex","ETHUSD",1720917469927,1.08688307,3188.7,3187.3,2.3551]
["bitfinex","ETHUSD",1720917470232,1.08688307,3188.6,3187.4,0.55]
["bitfinex","ETHUSD",1720917470437,1.08688307,3188.7,3187.4,0.55]
["bitfinex","ETHUSD",1720917470592,1.08688307,3188.5,3187.4,0.55]
["bitfinex","ETHUSD",1720917470937,1.08692863,3188.4,3187.4,0.55]
["bitfinex","ETHUSD",1720917471142,1.08692863,3188.3,3187.5,0.29051]
["bitfinex","ETHUSD",1720917471448,1.08692863,3188.2,3187.6,0.55]
["bitfinex","ETHUSD",1720917471609,1.08692863,3188.1,3187.6,0.55]
["bitfinex","ETHUSD",1720917471810,1.08692863,3188.0,3187.4,0.55]
["bitfinex","ETHUSD",1720917472021,1.08692863,3188.3,3187.5,0.29051]
["bitfinex","ETHUSD",1720917472197,1.08692863,3188.3,3187.6,0.55]
["bitfinex","ETHUSD",1720917473401,1.08692863,3188.3,3187.3,2.3551]
["bitfinex","ETHUSD",1720917473630,1.08692863,3188.3,3187.4,0.55]
["bitfinex","ETHUSD",1720917474070,0.32868379,3188.4,3187.4,0.55]
["bitfinex","ETHUSD",1720917474227,0.32868379,3188.4,3187.5,0.29051]
["bitfinex","ETHUSD",1720917474228,1.08692748,3188.3,3187.5,0.29051]
["bitfinex","ETHUSD",1720917474425,1.08692748,3188.2,3187.5,0.29051]
["bitfinex","ETHUSD",1720917474761,1.08692106,3188.1,3187.5,0.29051]
["bitfinex","ETHUSD",1720917474970,1.08692106,3188.0,3187.0,7.42]
["bitfinex","ETHUSD",1720917475138,1.08692106,3187.9,3187.0,7.42]
["bitfinex","ETHUSD",1720917475343,0.32868379,3188.4,3187.0,7.42]
["bitfinex","ETHUSD",1720917475344,1.08692106,3188.3,3187.0,7.42]
["bitfinex","ETHUSD",1720917475556,1.08692106,3188.2,3187.0,8.58761]
["bitfinex","ETHUSD",1720917475733,1.08692106,3188.1,3187.0,8.58761]
["bitfinex","ETHUSD",1720917475932,1.08692106,3188.3,3187.0,8.58761]
["bitfinex","ETHUSD",1720917477058,2.3154,3188.2,3187.0,8.58761]
["bitfinex","ETHUSD",1720917477436,1.08707761,3188.1,3187.0,8.58761]
["bitfinex","ETHUSD",1720917477633,1.08707761,3188.0,3187.1,1.094271]
["bitfinex","ETHUSD",1720917477838,1.08707761,3187.9,3187.1,1.094271]
["bitfinex","ETHUSD",1720917478170,1.08707761,3187.8,3187.1,1.094271]
["bitfinex","ETHUSD",1720917478380,1.08707761,3187.7,3187.1,1.094271]
["bitfinex","ETHUSD",1720917478602,1.08707761,3187.6,3187.1,1.094271]
["bitfinex","ETHUSD",1720917478765,2.3154,3188.2,3187.0,7.42]
["bitfinex","ETHUSD",1720917478766,1.08707761,3187.5,3187.2,0.8514271]
["bitfinex","ETHUSD",1720917478971,1.08707761,3187.4,3187.2,0.8514271]
["bitfinex","ETHUSD",1720917479168,1.08707761,3187.3,3187.2,0.8514271]
["bitfinex","ETHUSD",1720917479797,0.32868379,3188.4,3187.3,2.3816]
["bitfinex","ETHUSD",1720917479977,1.08695731,3188.3,3187.4,0.55]
["bitfinex","ETHUSD",1720917480161,0.32868379,3188.4,3187.5,0.29316]
["bitfinex","ETHUSD",1720917480162,1.08695731,3188.2,3187.5,0.29316]
["bitfinex","ETHUSD",1720917480496,0.32868379,3188.4,3187.5,0.29316]
["bitfinex","ETHUSD",1720917480704,1.08695628,3188.1,3187.5,0.29316]
["bitfinex","ETHUSD",1720917480863,1.08695628,3188.0,3187.5,0.29316]
["bitfinex","ETHUSD",1720917481058,0.32868379,3188.4,3187.5,0.29316]
["bitfinex","ETHUSD",1720917481059,1.08695628,3187.9,3187.5,0.29316]
["bitfinex","ETHUSD",1720917481293,1.08695628,3188.3,3187.5,0.29316]
["bitfinex","ETHUSD",1720917481477,1.08695628,3188.3,3187.4,7.97]
["bitfinex","ETHUSD",1720917482308,1.08695628,3188.3,3187.5,2.4443375]
["bitfinex","ETHUSD",1720917482598,1.08695628,3188.3,3187.6,0.55]
["bitfinex","ETHUSD",1720917482796,0.32868379,3188.4,3188.0,2.3816]
["bitfinex","ETHUSD",1720917483001,1.08684008,3188.3,3188.1,0.61272662]
["bitfinex","ETHUSD",1720917483199,0.32868379,3188.4,3188.2,0.29943266]
["bitfinex","ETHUSD",1720917483508,0.32868379,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1720917483713,1.41537526,3188.4,3188.3,0.55]
["bitfinex","ETHUSD",1720917484968,1.41537526,3188.4,3188.3,2.9316]
["bitfinex","ETHUSD",1720917485181,1.41537526,3188.4,3188.3,3.26097577]
["bitfinex","ETHUSD",1720917485383,5.03119442,3190.0,3188.3,3.26097577]
["bitfinex","ETHUSD",1720917485597,0.32860882,3188.7,3188.3,3.26097577]
["bitfinex","ETHUSD",1720917485903,1.08660502,3188.6,3188.3,3.26097577]
["bitfinex","ETHUSD",1720917486147,0.32860054,3188.9,3188.5,7.42]
["bitfinex","ETHUSD",1720917486319,1.0865323,3188.8,3188.6,1.292]
["bitfinex","ETHUSD",1720917486644,1.08653554,3188.7,3188.6,1.292]
["bitfinex","ETHUSD",1720917489014,0.32860054,3188.9,3188.6,1.292]
["bitfinex","ETHUSD",1720917489213,0.32860054,3188.9,3188.6,1.35471548]
["bitfinex","ETHUSD",1720917489214,1.08652682,3188.8,3188.6,1.35471548]
["bitfinex","ETHUSD",1720917489418,0.32860054,3188.9,3188.7,0.87747155]
["bitfinex","ETHUSD",1720917489714,0.32860054,3188.9,3188.6,0.55]
["bitfinex","ETHUSD",1720917489715,0.32860054,3188.9,3188.8,0.55]
["bitfinex","ETHUSD",1720917489918,0.32860054,3188.9,3188.7,2.3816]
["bitfinex","ETHUSD",1720917490226,0.32860054,3188.9,3188.8,0.55]
["bitfinex","ETHUSD",1720917490630,1.415118,3188.9,3188.8,0.55]
["bitfinex","ETHUSD",1720917492435,0.32860054,3188.9,3188.4,2.3816]
["bitfinex","ETHUSD",1720917492606,0.32860054,3188.9,3188.5,0.55]
["bitfinex","ETHUSD",1720917492805,0.32860054,3188.9,3188.0,1.901]
["bitfinex","ETHUSD",1720917492806,1.0865477,3188.8,3188.0,4.2826]
["bitfinex","ETHUSD",1720917493021,1.0865477,3188.8,3188.1,3.42826]
["bitfinex","ETHUSD",1720917494119,1.0865477,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1720917495044,1.0865477,3188.8,3188.2,7.97]
["bitfinex","ETHUSD",1720917495724,1.08668777,3188.7,3188.2,7.97]
["bitfinex","ETHUSD",1720917495924,1.08668777,3188.6,3188.2,7.97]
["bitfinex","ETHUSD",1720917496116,1.08668777,3188.8,3188.2,7.97]
["bitfinex","ETHUSD",1720917498856,0.32860054,3188.9,3188.2,7.97]
["bitfinex","ETHUSD",1720917499150,1.08671086,3188.8,3188.2,7.97]
["bitfinex","ETHUSD",1720917499370,0.32860054,3188.9,3188.2,7.42]
["bitfinex","ETHUSD",1720917499648,1.08670998,3188.8,3188.2,7.42]
["bitfinex","ETHUSD",1720917499839,1.08670998,3188.7,3188.2,8.70016]
["bitfinex","ETHUSD",1720917500025,1.08670998,3188.6,3188.2,8.70016]
["bitfinex","ETHUSD",1720917500242,1.08670998,3188.5,3188.2,8.70016]
["bitfinex","ETHUSD",1720917500457,1.08670998,3188.4,3188.2,7.42]
["bitfinex","ETHUSD",1720917500621,0.32860054,3188.9,3188.2,7.42]
["bitfinex","ETHUSD",1720917500822,1.0866924,3188.8,3188.2,7.42]
["bitfinex","ETHUSD",1720917501043,1.0866924,3188.7,3188.2,7.42]
["bitfinex","ETHUSD",1720917501251,1.0866924,3188.6,3188.2,7.42]
["bitfinex","ETHUSD",1720917501554,1.0866924,3188.5,3188.3,1.042]
["bitfinex","ETHUSD",1720917501861,0.32860054,3188.9,3188.3,1.042]
["bitfinex","ETHUSD",1720917502154,1.08665799,3188.8,3188.3,1.042]
["bitfinex","ETHUSD",1720917502367,1.08665799,3188.7,3188.2,7.42]
["bitfinex","ETHUSD",1720917502659,1.08665799,3188.6,3188.2,7.42]
["bitfinex","ETHUSD",1720917502826,1.08665799,3188.8,3188.2,7.42]
["bitfinex","ETHUSD",1720917503032,1.08665799,3188.5,3188.2,7.42]
["bitfinex","ETHUSD",1720917503243,1.08667887,3188.4,3188.2,7.42]
["bitfinex","ETHUSD",1720917503434,1.08672465,3188.3,3188.2,7.42]
["bitfinex","ETHUSD",1720917505490,1.08680082,3188.3,3188.2,7.42]
["bitfinex","ETHUSD",1720917507578,1.08680082,3188.3,3187.7,7.42]
["bitfinex","ETHUSD",1720917507780,1.08680082,3188.2,3187.8,0.55]
["bitfinex","ETHUSD",1720917508080,1.08680082,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720917508277,1.08680082,3188.1,3188.0,7.97]
["bitfinex","ETHUSD",1720917508715,1.08674977,3188.1,3188.0,7.97]
["bitfinex","ETHUSD",1720917509017,1.08674977,3188.1,3188.0,7.42]
["bitfinex","ETHUSD",1720917510312,1.08674977,3188.1,3187.5,7.42]
["bitfinex","ETHUSD",1720917510510,1.08674977,3188.0,3187.6,3.55]
["bitfinex","ETHUSD",1720917510709,1.08674977,3188.3,3187.6,3.55]
["bitfinex","ETHUSD",1720917511016,1.08674977,3188.2,3187.6,0.55]
["bitfinex","ETHUSD",1720917511212,1.08674977,3188.3,3187.6,0.55]
["bitfinex","ETHUSD",1720917512332,1.08692082,3188.2,3187.5,7.42]
["bitfinex","ETHUSD",1720917512482,1.08692082,3188.1,3187.5,7.42]
["bitfinex","ETHUSD",1720917512683,1.08692082,3188.2,3187.5,7.42]
["bitfinex","ETHUSD",1720917515113,0.24274,3188.3,3187.5,7.42]
["bitfinex","ETHUSD",1720917515114,1.08694294,3188.1,3187.5,7.42]
["bitfinex","ETHUSD",1720917515315,1.08693607,3188.0,3187.5,7.42]
["bitfinex","ETHUSD",1720917515612,1.08693607,3187.9,3187.5,7.42]
["bitfinex","ETHUSD",1720917515814,1.08693607,3188.2,3187.5,7.42]
["bitfinex","ETHUSD",1720917515982,1.08693607,3188.1,3187.5,7.42]
["bitfinex","ETHUSD",1720917516404,1.08693607,3188.2,3187.6,0.55]
["bitfinex","ETHUSD",1720917516606,1.08693607,3188.1,3187.7,2.3589]
["bitfinex","ETHUSD",1720917516807,1.08693607,3188.0,3187.8,0.55]
["bitfinex","ETHUSD",1720917517111,0.32862112,3188.7,3187.9,0.29089]
["bitfinex","ETHUSD",1720917517295,0.32862112,3188.7,3187.8,0.55]
["bitfinex","ETHUSD",1720917517296,1.08680469,3188.6,3188.0,0.55]
["bitfinex","ETHUSD",1720917517494,1.08680469,3188.5,3187.8,0.55]
["bitfinex","ETHUSD",1720917517818,1.08680469,3188.4,3187.8,0.55]
["bitfinex","ETHUSD",1720917518009,1.08680469,3188.6,3187.8,0.55]
["bitfinex","ETHUSD",1720917518204,1.08677728,3188.5,3187.9,0.29089]
["bitfinex","ETHUSD",1720917518523,1.08677728,3188.4,3188.0,0.55]
["bitfinex","ETHUSD",1720917519430,1.08677728,3188.4,3187.8,0.55]
["bitfinex","ETHUSD",1720917519590,1.08677728,3188.4,3187.8,1.03099]
["bitfinex","ETHUSD",1720917520101,1.08677728,3188.4,3187.4,2.19613]
["bitfinex","ETHUSD",1720917520102,2.4646,3188.3,3186.6,2.3589]
["bitfinex","ETHUSD",1720917520303,2.4646,3188.3,3185.9,4.55606]
["bitfinex","ETHUSD",1720917520304,2.4646,3188.0,3185.9,4.55606]
["bitfinex","ETHUSD",1720917520518,1.08677728,3187.9,3185.9,4.55606]
["bitfinex","ETHUSD",1720917520821,5.18219758,3188.0,3186.0,0.645706]
["bitfinex","ETHUSD",1720917520822,1.71367477,3187.8,3186.0,0.645706]
["bitfinex","ETHUSD",1720917521025,1.08677728,3187.7,3186.0,0.645706]
["bitfinex","ETHUSD",1720917521333,0.62689749,3187.8,3186.0,0.645706]
["bitfinex","ETHUSD",1720917521491,1.08735153,3187.6,3186.0,0.645706]
["bitfinex","ETHUSD",1720917521686,1.08735153,3187.6,3185.9,2.3589]
["bitfinex","ETHUSD",1720917521687,3.55195153,3187.5,3185.9,2.3589]
["bitfinex","ETHUSD",1720917521925,1.08735153,3187.4,3185.9,2.3589]
["bitfinex","ETHUSD",1720917523029,1.08735153,3187.4,3185.9,5.3589]
["bitfinex","ETHUSD",1720917523194,1.08735153,3187.4,3186.0,0.55]
["bitfinex","ETHUSD",1720917523396,0.35519515,3187.3,3186.1,0.59089]
["bitfinex","ETHUSD",1720917523625,1.08735153,3187.2,3186.1,0.59089]
["bitfinex","ETHUSD",1720917524372,1.08735153,3187.2,3186.2,0.55]
["bitfinex","ETHUSD",1720917524655,2.4646,3187.5,3186.2,0.55]
["bitfinex","ETHUSD",1720917524656,1.08731143,3187.1,3186.2,0.55]
["bitfinex","ETHUSD",1720917524951,1.08731143,3187.0,3186.3,0.06275607]
["bitfinex","ETHUSD",1720917525153,0.62689749,3187.8,3186.4,0.80137561]
["bitfinex","ETHUSD",1720917525364,1.08723872,3187.7,3186.4,0.80137561]
["bitfinex","ETHUSD",1720917525519,1.08723872,3187.6,3186.4,0.80137561]
["bitfinex","ETHUSD",1720917525719,5.4646,3187.9,3186.7,7.42]
["bitfinex","ETHUSD",1720917525720,1.08723872,3187.5,3186.7,7.42]
["bitfinex","ETHUSD",1720917525929,1.08723872,3187.4,3186.8,0.55]
["bitfinex","ETHUSD",1720917526133,1.08723872,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1720917526338,1.08723872,3187.2,3186.8,0.55]
["bitfinex","ETHUSD",1720917526577,1.08723872,3187.1,3186.8,0.55]
["bitfinex","ETHUSD",1720917526754,1.08723872,3187.0,3186.7,7.42]
["bitfinex","ETHUSD",1720917527060,3.54646,3187.8,3186.7,7.42]
["bitfinex","ETHUSD",1720917527061,1.08723872,3186.9,3186.7,7.42]
["bitfinex","ETHUSD",1720917527266,1.68834472,3187.7,3186.7,7.42]
["bitfinex","ETHUSD",1720917527557,1.08723872,3187.6,3186.7,7.42]
["bitfinex","ETHUSD",1720917527760,1.08735808,3187.5,3186.7,7.42]
["bitfinex","ETHUSD",1720917527968,1.08735808,3187.4,3186.7,7.42]
["bitfinex","ETHUSD",1720917528259,0.601106,3187.7,3186.7,7.42]
["bitfinex","ETHUSD",1720917528260,1.08735457,3187.3,3186.7,7.42]
["bitfinex","ETHUSD",1720917528476,1.08735457,3187.2,3186.7,7.42]
["bitfinex","ETHUSD",1720917528643,1.08735457,3187.5,3186.7,7.42]
["bitfinex","ETHUSD",1720917530360,1.29221169,3187.5,3186.7,7.42]
["bitfinex","ETHUSD",1720917530531,1.08735457,3187.4,3186.7,7.42]
["bitfinex","ETHUSD",1720917530970,0.20485712,3187.5,3186.7,7.42]
["bitfinex","ETHUSD",1720917531261,1.08734462,3187.4,3186.7,7.42]
["bitfinex","ETHUSD",1720917531475,1.08734462,3187.3,3186.7,7.42]
["bitfinex","ETHUSD",1720917531633,1.08734462,3187.2,3186.4,7.42]
["bitfinex","ETHUSD",1720917531834,0.3601106,3187.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917531835,1.08734462,3187.1,3186.5,0.55]
["bitfinex","ETHUSD",1720917532164,0.3601106,3187.6,3186.5,0.55]
["bitfinex","ETHUSD",1720917532165,1.08734462,3187.0,3186.5,0.55]
["bitfinex","ETHUSD",1720917532362,1.08734462,3186.9,3186.6,0.54743722]
["bitfinex","ETHUSD",1720917532526,1.08734462,3186.8,3186.6,0.54743722]
["bitfinex","ETHUSD",1720917532729,0.3601106,3187.6,3186.6,0.54743722]
["bitfinex","ETHUSD",1720917533030,1.08734416,3187.5,3186.5,0.55]
["bitfinex","ETHUSD",1720917533231,1.08734416,3187.4,3186.5,0.55]
["bitfinex","ETHUSD",1720917533462,1.08734416,3187.5,3186.5,0.55]
["bitfinex","ETHUSD",1720917533630,0.3601106,3187.6,3186.5,0.55]
["bitfinex","ETHUSD",1720917533631,1.08734416,3187.4,3186.5,0.55]
["bitfinex","ETHUSD",1720917533839,1.08734416,3187.3,3186.4,7.42]
["bitfinex","ETHUSD",1720917534375,1.08737951,3187.2,3186.4,7.42]
["bitfinex","ETHUSD",1720917534671,1.08737951,3187.1,3186.4,7.42]
["bitfinex","ETHUSD",1720917534878,1.08737951,3187.3,3186.4,7.42]
["bitfinex","ETHUSD",1720917535073,1.08737951,3187.2,3186.4,7.42]
["bitfinex","ETHUSD",1720917535375,0.32880222,3187.4,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917535376,1.08737951,3187.1,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917535679,1.08737951,3187.0,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917535884,1.08737951,3186.9,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917536173,1.08737951,3186.8,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917536390,1.08737951,3186.7,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917536553,0.32880222,3187.4,3186.5,0.87410772]
["bitfinex","ETHUSD",1720917536754,1.0873749,3187.3,3186.4,8.74107717]
["bitfinex","ETHUSD",1720917536953,0.32880222,3187.4,3186.6,2.4086]
["bitfinex","ETHUSD",1720917536954,1.0873749,3187.2,3186.6,2.4086]
["bitfinex","ETHUSD",1720917537279,1.0873749,3187.1,3186.7,0.55]
["bitfinex","ETHUSD",1720917537483,1.0873749,3187.0,3186.7,0.55]
["bitfinex","ETHUSD",1720917537777,1.08733044,3186.9,3186.7,0.55]
["bitfinex","ETHUSD",1720917538077,0.32880222,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1720917538253,1.08733047,3187.3,3186.7,0.84586]
["bitfinex","ETHUSD",1720917538449,4.901,3187.8,3186.7,0.84586]
["bitfinex","ETHUSD",1720917538450,1.08733047,3187.6,3186.7,0.84586]
["bitfinex","ETHUSD",1720917538634,1.08733047,3187.5,3186.7,0.84586]
["bitfinex","ETHUSD",1720917538844,1.08733047,3187.4,3186.7,0.84586]
["bitfinex","ETHUSD",1720917539086,1.08733047,3187.3,3186.7,0.84586]
["bitfinex","ETHUSD",1720917539281,1.08733047,3187.2,3186.8,0.325446]
["bitfinex","ETHUSD",1720917539468,1.08733047,3187.1,3186.8,0.325446]
["bitfinex","ETHUSD",1720917539651,1.08732595,3187.0,3186.8,0.325446]
["bitfinex","ETHUSD",1720917539845,1.08732595,3186.9,3186.8,0.325446]
["bitfinex","ETHUSD",1720917540052,1.08732595,3187.7,3186.8,0.325446]
["bitfinex","ETHUSD",1720917540250,1.49605855,3187.6,3186.7,0.55]
["bitfinex","ETHUSD",1720917540480,1.08732595,3187.5,3186.7,0.55]
["bitfinex","ETHUSD",1720917540788,1.08732339,3187.4,3186.7,0.55]
["bitfinex","ETHUSD",1720917540984,1.08732339,3187.3,3186.7,0.55]
["bitfinex","ETHUSD",1720917541145,1.08731694,3187.2,3186.7,0.55]
["bitfinex","ETHUSD",1720917541362,1.08731694,3187.5,3186.7,0.84586]
["bitfinex","ETHUSD",1720917542624,1.08731694,3187.4,3186.7,0.84586]
["bitfinex","ETHUSD",1720917542821,3.0,3187.8,3186.7,0.84586]
["bitfinex","ETHUSD",1720917542822,1.08731694,3187.3,3186.7,0.84586]
["bitfinex","ETHUSD",1720917543120,1.08731694,3187.2,3186.7,0.84586]
["bitfinex","ETHUSD",1720917543294,1.0873697,3187.1,3186.6,2.4086]
["bitfinex","ETHUSD",1720917543499,1.0873697,3187.0,3186.6,2.4086]
["bitfinex","ETHUSD",1720917543793,1.0873697,3186.9,3186.6,2.4086]
["bitfinex","ETHUSD",1720917544000,1.0873697,3186.8,3186.4,7.42]
["bitfinex","ETHUSD",1720917544204,1.0873697,3186.7,3186.4,7.42]
["bitfinex","ETHUSD",1720917544363,1.0873697,3186.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917544566,1.0873697,3187.1,3186.4,7.42]
["bitfinex","ETHUSD",1720917544769,1.0873697,3187.0,3186.4,7.42]
["bitfinex","ETHUSD",1720917545103,1.0873697,3186.9,3186.4,7.42]
["bitfinex","ETHUSD",1720917545271,1.0873697,3187.1,3186.4,7.42]
["bitfinex","ETHUSD",1720917546475,0.33491697,3187.1,3186.4,7.42]
["bitfinex","ETHUSD",1720917546801,1.08741379,3187.0,3186.4,7.42]
["bitfinex","ETHUSD",1720917547005,1.08741379,3186.9,3186.4,7.42]
["bitfinex","ETHUSD",1720917547212,1.08741379,3187.0,3186.4,7.42]
["bitfinex","ETHUSD",1720917547505,1.45582687,3187.0,3186.4,7.42]
["bitfinex","ETHUSD",1720917547699,1.08741379,3186.9,3186.4,7.42]
["bitfinex","ETHUSD",1720917548406,0.32883475,3186.8,3186.4,7.42]
["bitfinex","ETHUSD",1720917548857,1.08749483,3186.7,3186.4,7.42]
["bitfinex","ETHUSD",1720917549003,1.08749483,3186.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917549203,1.08749483,3186.7,3186.4,7.42]
["bitfinex","ETHUSD",1720917549398,1.08749483,3186.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917549643,1.08749483,3186.7,3186.4,7.42]
["bitfinex","ETHUSD",1720917549805,1.08750505,3186.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917550003,1.08750505,3186.5,3186.4,7.42]
["bitfinex","ETHUSD",1720917550202,0.32883475,3186.8,3186.4,7.42]
["bitfinex","ETHUSD",1720917550405,1.08750482,3186.7,3186.4,7.42]
["bitfinex","ETHUSD",1720917550605,1.08750482,3186.6,3186.4,7.42]
["bitfinex","ETHUSD",1720917550939,0.32883475,3186.8,3186.4,7.42]
["bitfinex","ETHUSD",1720917550940,1.08750482,3186.5,3186.4,7.42]
["bitfinex","ETHUSD",1720917553027,1.08744135,3186.5,3186.4,7.42]
["bitfinex","ETHUSD",1720917553630,1.08744135,3186.5,3186.4,6.733894]
["bitfinex","ETHUSD",1720917554232,1.08744135,3186.5,3186.4,10.3658834]
["bitfinex","ETHUSD",1720917556270,1.08734379,3186.5,3186.4,10.3658834]
["bitfinex","ETHUSD",1720917556560,1.08734379,3186.5,3186.4,9.142494]
["bitfinex","ETHUSD",1720917556731,1.08734379,3186.5,3186.4,6.733894]
["bitfinex","ETHUSD",1720917559463,1.08741002,3186.5,3186.4,6.733894]
["bitfinex","ETHUSD",1720917562450,1.08741002,3186.5,3186.4,7.283894]
["bitfinex","ETHUSD",1720917562653,0.32883475,3186.8,3186.4,7.283894]
["bitfinex","ETHUSD",1720917562836,0.32883475,3186.8,3186.5,1.2783894]
["bitfinex","ETHUSD",1720917563041,1.08735161,3186.7,3186.5,1.2783894]
["bitfinex","ETHUSD",1720917563264,1.0873529,3186.6,3186.5,1.2783894]
["bitfinex","ETHUSD",1720917563430,0.32883475,3186.8,3186.5,1.2783894]
["bitfinex","ETHUSD",1720917563644,1.08734209,3186.7,3186.5,1.2783894]
["bitfinex","ETHUSD",1720917564338,1.08734209,3186.7,3186.5,0.55]
["bitfinex","ETHUSD",1720917565083,1.08734209,3186.7,3186.6,2.4212]
["bitfinex","ETHUSD",1720917565249,1.08734209,3186.7,3186.6,2.9712]
["bitfinex","ETHUSD",1720917565970,0.32883475,3186.8,3186.6,2.9712]
["bitfinex","ETHUSD",1720917566169,1.08726967,3186.7,3186.6,2.9712]
["bitfinex","ETHUSD",1720917566370,1.08726967,3186.7,3186.6,3.9417094]
["bitfinex","ETHUSD",1720917569261,0.32883475,3186.8,3186.6,3.9417094]
["bitfinex","ETHUSD",1720917569462,1.0872868,3186.7,3186.6,3.9417094]
["bitfinex","ETHUSD",1720917570962,1.0872868,3186.7,3186.6,2.9712]
["bitfinex","ETHUSD",1720917571197,1.0872868,3186.7,3186.6,0.55]
["bitfinex","ETHUSD",1720917571500,1.0872868,3186.7,3186.5,0.55]
["bitfinex","ETHUSD",1720917571809,1.0872868,3186.6,3186.5,0.55]
["bitfinex","ETHUSD",1720917571997,1.0872868,3186.7,3186.5,0.55]
["bitfinex","ETHUSD",1720917572510,0.32883475,3186.8,3186.5,0.55]
["bitfinex","ETHUSD",1720917572675,1.08734269,3186.6,3186.5,0.55]
["bitfinex","ETHUSD",1720917573057,1.08734282,3186.6,3186.5,0.55]
["bitfinex","ETHUSD",1720917573463,1.08734282,3186.6,3186.5,3.76234783]
["bitfinex","ETHUSD",1720917573765,1.08734282,3186.6,3186.5,7.7973494]
["bitfinex","ETHUSD",1720917573967,1.08734282,3186.6,3186.5,10.7973494]
["bitfinex","ETHUSD",1720917574614,1.08734282,3186.6,3186.5,8.6005894]
["bitfinex","ETHUSD",1720917575302,1.08734282,3186.6,3186.5,7.8722]
["bitfinex","ETHUSD",1720917575594,0.32883475,3186.8,3186.5,7.8722]
["bitfinex","ETHUSD",1720917575802,1.08720743,3186.6,3186.5,7.8722]
["bitfinex","ETHUSD",1720917576007,1.08720746,3186.6,3186.5,7.8722]
["bitfinex","ETHUSD",1720917576168,1.08720746,3186.6,3186.5,3.55]
["bitfinex","ETHUSD",1720917576374,1.08720746,3186.7,3186.5,3.55]
["bitfinex","ETHUSD",1720917576671,1.08720746,3186.6,3186.5,3.55]
["bitfinex","ETHUSD",1720917576894,1.08720746,3186.7,3186.5,3.55]
["bitfinex","ETHUSD",1720917577091,1.08720746,3186.6,3186.5,4.5783894]
["bitfinex","ETHUSD",1720917578693,1.08720746,3186.6,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917578918,1.08715231,3186.6,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917579535,1.08715231,3186.6,3186.5,8.9390894]
["bitfinex","ETHUSD",1720917581843,1.08715231,3186.6,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917582008,0.32883475,3186.8,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917582208,1.0871988,3186.7,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917582525,1.0871988,3186.6,3186.5,6.4793894]
["bitfinex","ETHUSD",1720917583136,1.0871988,3186.6,3186.5,8.6761494]
["bitfinex","ETHUSD",1720917585413,1.08715379,3186.6,3186.5,8.6761494]
["bitfinex","ETHUSD",1720917585922,1.08715299,3186.6,3186.5,8.6761494]
["bitfinex","ETHUSD",1720917588622,1.08714628,3186.6,3186.5,8.6761494]
["bitfinex","ETHUSD",1720917589618,1.08714628,3186.6,3186.5,13.3326094]
["bitfinex","ETHUSD",1720917589820,0.32883475,3186.8,3186.7,4.39324]
["bitfinex","ETHUSD",1720917590056,0.32883475,3186.8,3186.7,9.03050294]
["bitfinex","ETHUSD",1720917590235,1.41589389,3186.8,3186.7,9.03050294]
["bitfinex","ETHUSD",1720917590612,1.41589389,3186.8,3186.7,9.82650294]
["bitfinex","ETHUSD",1720917591712,0.32883475,3186.8,3186.7,9.82650294]
["bitfinex","ETHUSD",1720917592452,1.41587918,3186.8,3186.7,9.82650294]
["bitfinex","ETHUSD",1720917592744,1.41587918,3186.8,3186.7,10.93950294]
["bitfinex","ETHUSD",1720917593544,0.32883475,3186.8,3186.7,10.93950294]
["bitfinex","ETHUSD",1720917593750,2.4421,3188.6,3187.1,2.4597]
["bitfinex","ETHUSD",1720917594043,1.08692354,3188.5,3187.2,0.61273844]
["bitfinex","ETHUSD",1720917594354,1.08692354,3188.4,3187.2,0.61273844]
["bitfinex","ETHUSD",1720917594640,1.08692354,3188.3,3187.2,0.61273844]
["bitfinex","ETHUSD",1720917594848,1.08692354,3188.2,3187.2,0.61273844]
["bitfinex","ETHUSD",1720917595051,0.32870923,3188.5,3187.2,0.61273844]
["bitfinex","ETHUSD",1720917595210,1.36398749,3188.4,3187.3,0.06273849]
["bitfinex","ETHUSD",1720917595415,1.36398749,3188.4,3187.8,1.909]
["bitfinex","ETHUSD",1720917595416,1.08690657,3188.3,3187.8,1.909]
["bitfinex","ETHUSD",1720917595610,1.08690657,3188.2,3187.9,0.06272997]
["bitfinex","ETHUSD",1720917595807,0.32870923,3188.5,3188.0,0.55]
["bitfinex","ETHUSD",1720917595808,1.08690657,3188.1,3188.0,0.55]
["bitfinex","ETHUSD",1720917596238,1.08690657,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917596454,1.08690657,3188.0,3187.9,1.26773585]
["bitfinex","ETHUSD",1720917598050,1.08690657,3188.0,3187.9,0.71773585]
["bitfinex","ETHUSD",1720917598363,1.08690657,3188.0,3187.8,1.909]
["bitfinex","ETHUSD",1720917598364,1.08676555,3188.0,3187.8,1.909]
["bitfinex","ETHUSD",1720917598565,0.32870923,3188.5,3187.8,1.909]
["bitfinex","ETHUSD",1720917598566,1.08676448,3187.9,3187.8,1.909]
["bitfinex","ETHUSD",1720917598711,1.08676448,3187.9,3187.8,2.459]
["bitfinex","ETHUSD",1720917599026,1.08677356,3188.4,3187.8,2.459]
["bitfinex","ETHUSD",1720917599349,1.08677356,3188.3,3187.8,2.459]
["bitfinex","ETHUSD",1720917599567,1.08677356,3188.3,3187.4,2.4009]
["bitfinex","ETHUSD",1720917599568,1.08677356,3188.2,3187.4,1.909]
["bitfinex","ETHUSD",1720917599710,0.34260736,3188.1,3187.4,1.909]
["bitfinex","ETHUSD",1720917600054,1.08677356,3188.0,3187.4,1.909]
["bitfinex","ETHUSD",1720917601056,1.08689463,3187.9,3187.4,1.909]
["bitfinex","ETHUSD",1720917601354,1.08689463,3187.8,3187.4,1.909]
["bitfinex","ETHUSD",1720917601517,1.08689463,3188.0,3187.4,1.909]
["bitfinex","ETHUSD",1720917601914,1.08690524,3187.9,3187.4,4.29604]
["bitfinex","ETHUSD",1720917602132,2.3393,3188.3,3187.5,0.55]
["bitfinex","ETHUSD",1720917602133,1.08690524,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1720917602315,1.08690524,3187.7,3187.5,0.55]
["bitfinex","ETHUSD",1720917602527,1.08690524,3187.6,3187.5,0.55]
["bitfinex","ETHUSD",1720917603543,1.08690524,3187.6,3187.5,1.015514]
["bitfinex","ETHUSD",1720917604059,1.08691276,3188.2,3187.5,1.015514]
["bitfinex","ETHUSD",1720917604229,1.08691276,3188.2,3187.5,0.55]
["bitfinex","ETHUSD",1720917604548,1.08691371,3188.1,3187.5,0.55]
["bitfinex","ETHUSD",1720917604749,2.3393,3188.3,3187.5,0.55]
["bitfinex","ETHUSD",1720917604750,1.08691371,3188.0,3187.5,0.55]
["bitfinex","ETHUSD",1720917604916,1.08691371,3188.2,3187.5,0.55]
["bitfinex","ETHUSD",1720917605119,2.3393,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1720917605318,1.08691371,3187.9,3187.0,1.909]
["bitfinex","ETHUSD",1720917607161,1.08702716,3187.8,3187.0,1.909]
["bitfinex","ETHUSD",1720917607364,1.08702716,3187.7,3187.0,1.909]
["bitfinex","ETHUSD",1720917607536,1.08702716,3187.6,3187.0,1.909]
["bitfinex","ETHUSD",1720917607862,1.08702716,3187.5,3187.0,1.909]
["bitfinex","ETHUSD",1720917608064,1.08702716,3187.9,3187.0,2.0999]
["bitfinex","ETHUSD",1720917608235,1.08702716,3187.9,3187.0,1.909]
["bitfinex","ETHUSD",1720917608564,1.08702716,3187.9,3187.1,0.55]
["bitfinex","ETHUSD",1720917609560,0.32872634,3187.8,3187.1,0.55]
["bitfinex","ETHUSD",1720917609765,1.08702716,3187.7,3187.1,0.55]
["bitfinex","ETHUSD",1720917610177,0.32872634,3187.8,3187.2,2.46364138]
["bitfinex","ETHUSD",1720917610382,0.32872634,3187.8,3187.4,1.909]
["bitfinex","ETHUSD",1720917610383,1.08695823,3187.7,3187.4,1.909]
["bitfinex","ETHUSD",1720917610544,0.32872634,3187.8,3187.4,1.909]
["bitfinex","ETHUSD",1720917610545,1.08695823,3187.6,3187.4,1.909]
["bitfinex","ETHUSD",1720917610886,0.32872634,3187.8,3187.5,0.55]
["bitfinex","ETHUSD",1720917611183,0.32872634,3187.8,3187.6,2.57245042]
["bitfinex","ETHUSD",1720917611184,1.08680692,3187.7,3187.6,2.57245042]
["bitfinex","ETHUSD",1720917611497,2.3393,3189.2,3187.8,2.50953]
["bitfinex","ETHUSD",1720917611679,2.3393,3189.2,3187.8,1.909]
["bitfinex","ETHUSD",1720917611680,0.32864124,3188.3,3187.8,1.909]
["bitfinex","ETHUSD",1720917611882,1.0867385,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917612195,1.0867385,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917612352,1.0867385,3188.2,3187.9,0.55]
["bitfinex","ETHUSD",1720917613390,1.08677394,3188.1,3187.9,0.55]
["bitfinex","ETHUSD",1720917613568,1.086764,3188.0,3187.9,0.426]
["bitfinex","ETHUSD",1720917614711,1.086764,3188.0,3187.9,0.910464]
["bitfinex","ETHUSD",1720917616705,2.3393,3189.2,3187.9,0.910464]
["bitfinex","ETHUSD",1720917617002,2.4844,3188.5,3187.9,0.426]
["bitfinex","ETHUSD",1720917617303,2.4844,3188.5,3187.8,1.909]
["bitfinex","ETHUSD",1720917617304,1.08673768,3188.4,3187.8,1.909]
["bitfinex","ETHUSD",1720917618322,2.4844,3188.3,3186.4,1.63817977]
["bitfinex","ETHUSD",1720917618471,1.08673768,3188.4,3185.7,3.60158]
["bitfinex","ETHUSD",1720917618472,2.4844,3188.1,3185.7,3.60158]
["bitfinex","ETHUSD",1720917618663,2.4844,3187.9,3186.2,4.41975]
["bitfinex","ETHUSD",1720917618919,1.08673768,3188.0,3186.2,1.909]
["bitfinex","ETHUSD",1720917618920,1.08673768,3187.8,3186.2,1.909]
["bitfinex","ETHUSD",1720917619067,3.57113768,3187.7,3186.2,1.909]
["bitfinex","ETHUSD",1720917619265,1.79101562,3187.6,3186.2,1.909]
["bitfinex","ETHUSD",1720917619470,1.08673768,3187.5,3186.2,1.909]
["bitfinex","ETHUSD",1720917619711,1.08673768,3187.4,3186.2,1.909]
["bitfinex","ETHUSD",1720917619881,0.70427794,3187.6,3186.2,1.909]
["bitfinex","ETHUSD",1720917620219,1.08736023,3187.5,3186.2,1.909]
["bitfinex","ETHUSD",1720917620411,0.17916382,3187.4,3186.2,1.909]
["bitfinex","ETHUSD",1720917620569,1.08736023,3187.3,3186.2,1.909]
["bitfinex","ETHUSD",1720917620766,1.08736023,3187.2,3186.2,1.909]
["bitfinex","ETHUSD",1720917621020,1.08736023,3187.1,3186.2,1.909]
["bitfinex","ETHUSD",1720917621336,1.08736023,3187.0,3186.2,1.909]
["bitfinex","ETHUSD",1720917621535,1.08736023,3186.9,3186.2,1.909]
["bitfinex","ETHUSD",1720917621690,1.08736023,3186.8,3186.2,1.909]
["bitfinex","ETHUSD",1720917622016,1.08736023,3186.7,3186.2,1.909]
["bitfinex","ETHUSD",1720917622217,1.08736023,3187.6,3186.2,1.909]
["bitfinex","ETHUSD",1720917623099,2.4844,3187.7,3185.9,3.0]
["bitfinex","ETHUSD",1720917623427,1.41129988,3187.6,3185.8,3.8467]
["bitfinex","ETHUSD",1720917623727,1.08739522,3187.5,3185.8,3.8467]
["bitfinex","ETHUSD",1720917623938,1.08738715,3187.4,3185.8,3.8467]
["bitfinex","ETHUSD",1720917624164,1.08738715,3187.3,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624322,1.08738715,3187.2,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624526,0.32390756,3187.6,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624527,1.08738715,3187.1,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624750,1.08738715,3187.0,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624954,0.32390756,3187.6,3185.8,4.716842]
["bitfinex","ETHUSD",1720917624955,1.08738715,3186.9,3185.8,4.716842]
["bitfinex","ETHUSD",1720917625135,1.08738715,3187.5,3185.9,0.9571562]
["bitfinex","ETHUSD",1720917625342,1.08738715,3187.5,3185.9,3.0]
["bitfinex","ETHUSD",1720917625757,1.08738715,3187.5,3185.8,3.8467]
["bitfinex","ETHUSD",1720917626548,1.08739906,3187.4,3185.8,3.8467]
["bitfinex","ETHUSD",1720917626745,1.08739906,3187.3,3185.8,6.35784]
["bitfinex","ETHUSD",1720917626964,1.08739906,3187.2,3185.8,6.42060171]
["bitfinex","ETHUSD",1720917627272,1.08739906,3187.1,3186.2,1.909]
["bitfinex","ETHUSD",1720917627428,1.08739906,3187.0,3186.2,1.909]
["bitfinex","ETHUSD",1720917627632,1.08739906,3186.9,3186.2,1.909]
["bitfinex","ETHUSD",1720917627845,0.32390756,3187.6,3186.2,1.909]
["bitfinex","ETHUSD",1720917627846,1.08739906,3186.8,3186.2,1.909]
["bitfinex","ETHUSD",1720917628056,1.08739906,3186.7,3186.3,0.1909]
["bitfinex","ETHUSD",1720917628261,0.32390756,3187.6,3186.3,0.1909]
["bitfinex","ETHUSD",1720917628462,1.08728769,3187.5,3186.2,1.909]
["bitfinex","ETHUSD",1720917628793,0.32390756,3187.6,3186.2,1.909]
["bitfinex","ETHUSD",1720917628794,1.08728769,3187.4,3186.2,1.97175659]
["bitfinex","ETHUSD",1720917628952,1.08728769,3187.3,3186.2,1.97175659]
["bitfinex","ETHUSD",1720917629152,1.08728769,3187.2,3186.2,1.97175659]
["bitfinex","ETHUSD",1720917629402,1.08728769,3187.1,3186.2,1.97175659]
["bitfinex","ETHUSD",1720917629579,0.32390756,3187.6,3186.2,2.65727266]
["bitfinex","ETHUSD",1720917629744,1.08728217,3187.5,3186.2,2.65727266]
["bitfinex","ETHUSD",1720917629949,1.08728217,3187.4,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917630145,0.32390756,3187.6,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917630146,1.08728217,3187.3,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917630350,1.08728217,3187.2,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917630652,1.08728217,3187.1,3186.3,0.51680827]
["bitfinex","ETHUSD",1720917630851,1.08728217,3187.0,3186.3,0.51680827]
["bitfinex","ETHUSD",1720917631053,1.08728217,3186.9,3186.3,0.51680827]
["bitfinex","ETHUSD",1720917631275,1.08728217,3186.8,3186.3,0.51680827]
["bitfinex","ETHUSD",1720917631511,0.32390756,3187.6,3186.3,0.51680827]
["bitfinex","ETHUSD",1720917631775,1.36808137,3187.5,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917631944,1.08725061,3187.4,3186.2,5.16808266]
["bitfinex","ETHUSD",1720917632696,1.08725061,3187.4,3186.2,2.65727266]
["bitfinex","ETHUSD",1720917632868,0.28083076,3187.5,3186.2,1.909]
["bitfinex","ETHUSD",1720917633053,1.08729765,3187.3,3186.2,1.909]
["bitfinex","ETHUSD",1720917633253,1.08729765,3187.2,3186.2,1.909]
["bitfinex","ETHUSD",1720917633451,1.08729765,3187.4,3186.2,1.909]
["bitfinex","ETHUSD",1720917633658,1.08729765,3187.3,3186.2,1.909]
["bitfinex","ETHUSD",1720917633862,0.28083076,3187.5,3186.2,1.909]
["bitfinex","ETHUSD",1720917633863,1.08729765,3187.2,3186.2,1.909]
["bitfinex","ETHUSD",1720917634075,1.08729765,3187.1,3186.0,3.0]
["bitfinex","ETHUSD",1720917634383,1.08729765,3187.0,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917636266,1.08735001,3186.9,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917636463,0.32879972,3187.1,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917636464,1.08735001,3186.8,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917636680,0.32879972,3187.1,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917636898,1.08735036,3187.0,3186.0,0.88465302]
["bitfinex","ETHUSD",1720917637104,1.08735036,3186.9,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917637306,1.08735036,3186.8,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917637605,1.08735036,3186.7,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917637769,1.08735036,3186.6,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917637970,0.32879972,3187.1,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917638170,1.08735025,3187.0,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917638470,1.08735025,3186.9,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917638670,1.08735025,3186.8,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917638870,1.08735025,3186.7,3186.1,0.78220932]
["bitfinex","ETHUSD",1720917639114,1.08735025,3187.0,3186.2,0.46668623]
["bitfinex","ETHUSD",1720917639310,1.08729929,3186.9,3186.2,0.46668623]
["bitfinex","ETHUSD",1720917639496,1.08729124,3186.8,3186.2,0.46668623]
["bitfinex","ETHUSD",1720917639684,1.08729854,3186.7,3186.2,0.46668623]
["bitfinex","ETHUSD",1720917640025,0.32879972,3187.1,3186.3,2.4821]
["bitfinex","ETHUSD",1720917640170,1.0872369,3187.0,3186.3,2.4821]
["bitfinex","ETHUSD",1720917640375,1.0872369,3186.9,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917640606,0.32879972,3187.1,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917640607,1.0872369,3187.0,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917640902,1.0872369,3186.9,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917641095,1.0872369,3187.0,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917642714,1.08725285,3186.9,3186.3,3.21895762]
["bitfinex","ETHUSD",1720917642932,1.08725319,3187.0,3186.4,0.81054339]
["bitfinex","ETHUSD",1720917643227,1.08725319,3186.9,3186.4,0.81054339]
["bitfinex","ETHUSD",1720917643428,1.08725319,3186.8,3186.4,0.81054339]
["bitfinex","ETHUSD",1720917643643,1.08725319,3186.7,3186.4,0.81054339]
["bitfinex","ETHUSD",1720917643927,0.32879972,3187.1,3186.7,2.4821]
["bitfinex","ETHUSD",1720917644093,1.08712493,3187.0,3186.9,2.51025]
["bitfinex","ETHUSD",1720917644295,0.32879972,3187.1,3186.8,3.06034]
["bitfinex","ETHUSD",1720917645420,1.08708034,3187.0,3186.8,3.06034]
["bitfinex","ETHUSD",1720917645698,0.32879972,3187.1,3186.9,0.554244]
["bitfinex","ETHUSD",1720917646125,1.08707543,3187.0,3186.9,0.554244]
["bitfinex","ETHUSD",1720917646339,1.08707543,3187.0,3186.9,1.104244]
["bitfinex","ETHUSD",1720917646724,1.08707543,3187.0,3186.9,3.614514]
["bitfinex","ETHUSD",1720917647933,1.08707543,3187.0,3186.9,1.104244]
["bitfinex","ETHUSD",1720917648754,1.08707543,3187.0,3186.9,6.18753113]
["bitfinex","ETHUSD",1720917649082,0.32873047,3187.8,3187.3,2.50996]
["bitfinex","ETHUSD",1720917649205,1.08689896,3187.7,3187.3,2.50996]
["bitfinex","ETHUSD",1720917649400,0.32873047,3187.8,3187.3,2.50996]
["bitfinex","ETHUSD",1720917649401,1.08689896,3187.6,3187.3,2.50996]
["bitfinex","ETHUSD",1720917649601,1.08690394,3187.5,3187.3,2.50996]
["bitfinex","ETHUSD",1720917649803,1.08690394,3187.4,3187.3,2.50996]
["bitfinex","ETHUSD",1720917650002,1.08690394,3187.4,3187.3,3.05996]
["bitfinex","ETHUSD",1720917650233,1.08690394,3187.4,3187.3,3.616967]
["bitfinex","ETHUSD",1720917652045,0.32873047,3187.8,3187.3,3.616967]
["bitfinex","ETHUSD",1720917652403,1.08689031,3187.7,3187.3,3.616967]
["bitfinex","ETHUSD",1720917652597,1.08689031,3187.6,3187.3,3.616967]
["bitfinex","ETHUSD",1720917652927,1.08689031,3187.5,3187.3,3.616967]
["bitfinex","ETHUSD",1720917653128,0.32873047,3187.8,3187.4,0.3616967]
["bitfinex","ETHUSD",1720917653301,1.08688671,3187.7,3187.4,0.3616967]
["bitfinex","ETHUSD",1720917653502,1.08688671,3187.6,3187.4,0.3616967]
["bitfinex","ETHUSD",1720917653697,1.08688671,3187.5,3187.4,0.3616967]
["bitfinex","ETHUSD",1720917655435,0.32873047,3187.8,3187.4,0.3616967]
["bitfinex","ETHUSD",1720917655601,0.32873047,3187.8,3187.5,0.46059885]
["bitfinex","ETHUSD",1720917658242,0.32873047,3187.8,3187.5,0.39786637]
["bitfinex","ETHUSD",1720917662611,0.32873047,3187.8,3187.6,2.31453251]
["bitfinex","ETHUSD",1720917662928,0.32873047,3187.8,3187.7,2.50964]
["bitfinex","ETHUSD",1720917663253,2.3259,3188.9,3187.8,2.50955]
["bitfinex","ETHUSD",1720917663254,0.32869065,3188.3,3187.8,2.50955]
["bitfinex","ETHUSD",1720917663423,0.32869065,3188.3,3187.9,2.22895348]
["bitfinex","ETHUSD",1720917664744,0.32869065,3188.3,3187.9,4.67568763]
["bitfinex","ETHUSD",1720917665118,0.32869065,3188.3,3187.9,4.73841358]
["bitfinex","ETHUSD",1720917666351,0.32869065,3188.3,3188.2,2.50925]
["bitfinex","ETHUSD",1720917666549,0.32869065,3188.3,3188.2,7.8203]
["bitfinex","ETHUSD",1720917666841,2.3259,3189.3,3188.4,2.50906]
["bitfinex","ETHUSD",1720917667042,0.32864681,3188.7,3188.4,2.50906]
["bitfinex","ETHUSD",1720917667344,2.3259,3189.3,3188.5,2.50901]
["bitfinex","ETHUSD",1720917667545,0.32864741,3188.7,3188.5,2.50901]
["bitfinex","ETHUSD",1720917667778,1.08655219,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917669229,0.32864811,3188.7,3188.5,2.50901]
["bitfinex","ETHUSD",1720917669431,1.08654826,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917669810,0.32864811,3188.7,3188.5,2.50901]
["bitfinex","ETHUSD",1720917670424,1.08652133,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917670628,0.32864811,3188.7,3188.5,2.50901]
["bitfinex","ETHUSD",1720917671471,0.32864811,3188.7,3188.5,3.201727]
["bitfinex","ETHUSD",1720917672887,1.08652598,3188.6,3187.7,2.50961]
["bitfinex","ETHUSD",1720917673019,0.32864811,3188.7,3187.9,2.50948]
["bitfinex","ETHUSD",1720917673219,1.08663001,3188.6,3187.9,2.50948]
["bitfinex","ETHUSD",1720917673440,1.08663001,3188.5,3188.0,1.909]
["bitfinex","ETHUSD",1720917673637,1.08663001,3188.4,3188.1,0.1909]
["bitfinex","ETHUSD",1720917673856,0.32864811,3188.7,3188.1,0.1909]
["bitfinex","ETHUSD",1720917673857,1.08663001,3188.3,3188.1,2.7002]
["bitfinex","ETHUSD",1720917674062,0.32864811,3188.7,3188.1,2.7002]
["bitfinex","ETHUSD",1720917674063,1.08663001,3188.6,3188.1,2.7002]
["bitfinex","ETHUSD",1720917674286,1.08663001,3188.6,3188.1,2.5093]
["bitfinex","ETHUSD",1720917675187,1.08663001,3188.6,3188.0,1.909]
["bitfinex","ETHUSD",1720917675803,0.32864811,3188.7,3188.0,4.4184]
["bitfinex","ETHUSD",1720917675974,1.0866829,3188.6,3188.0,4.4184]
["bitfinex","ETHUSD",1720917678688,1.0866829,3188.6,3188.1,2.50932]
["bitfinex","ETHUSD",1720917678932,1.0866829,3188.6,3188.1,2.951152]
["bitfinex","ETHUSD",1720917679267,1.0866829,3188.6,3188.2,2.50924]
["bitfinex","ETHUSD",1720917681317,1.0866829,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917682299,1.08649847,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917682678,1.08649847,3188.6,3188.4,1.909]
["bitfinex","ETHUSD",1720917682994,1.08649847,3188.5,3188.4,1.909]
["bitfinex","ETHUSD",1720917683197,1.08649847,3188.6,3188.4,1.909]
["bitfinex","ETHUSD",1720917683512,1.08649847,3188.5,3188.4,1.909]
["bitfinex","ETHUSD",1720917683697,1.08649847,3188.6,3188.1,4.94637]
["bitfinex","ETHUSD",1720917683906,1.08662608,3188.5,3188.1,5.882841]
["bitfinex","ETHUSD",1720917684253,1.08662608,3188.4,3188.1,5.882841]
["bitfinex","ETHUSD",1720917684506,1.08662608,3188.6,3188.2,2.50924]
["bitfinex","ETHUSD",1720917684709,1.08662608,3188.5,3188.2,2.50924]
["bitfinex","ETHUSD",1720917685007,1.08662608,3188.4,3188.2,3.5393551]
["bitfinex","ETHUSD",1720917685166,1.08662608,3188.3,3188.2,2.50924]
["bitfinex","ETHUSD",1720917685373,1.08662608,3188.6,3188.2,2.50924]
["bitfinex","ETHUSD",1720917685690,1.08664751,3188.5,3188.2,2.50924]
["bitfinex","ETHUSD",1720917685871,1.08664751,3188.4,3188.2,2.50924]
["bitfinex","ETHUSD",1720917686292,0.32864811,3188.7,3188.2,2.50924]
["bitfinex","ETHUSD",1720917686293,1.08664751,3188.3,3188.2,2.50924]
["bitfinex","ETHUSD",1720917686911,1.08664751,3188.3,3188.2,2.83858883]
["bitfinex","ETHUSD",1720917688785,1.08659951,3188.3,3188.2,2.83858883]
["bitfinex","ETHUSD",1720917692215,1.0865916,3188.3,3188.2,2.83858883]
["bitfinex","ETHUSD",1720917693941,1.0865916,3188.3,3188.2,5.27568883]
["bitfinex","ETHUSD",1720917695349,0.32864811,3188.7,3188.3,2.50911]
["bitfinex","ETHUSD",1720917695652,0.32864811,3188.7,3188.4,2.43655588]
["bitfinex","ETHUSD",1720917695653,1.08649093,3188.6,3188.4,2.43655588]
["bitfinex","ETHUSD",1720917695809,1.08649093,3188.5,3188.4,2.43655588]
["bitfinex","ETHUSD",1720917696008,1.08649093,3188.6,3188.4,2.43655588]
["bitfinex","ETHUSD",1720917696520,1.08649093,3188.6,3188.4,4.94563588]
["bitfinex","ETHUSD",1720917696938,1.08649093,3188.6,3188.5,2.50901]
["bitfinex","ETHUSD",1720917697140,1.08649093,3188.6,3188.5,3.25447459]
["bitfinex","ETHUSD",1720917697544,0.32857928,3189.1,3188.7,2.50878]
["bitfinex","ETHUSD",1720917697754,1.08640467,3189.0,3188.8,1.97171053]
["bitfinex","ETHUSD",1720917698046,1.08640467,3188.9,3188.8,1.909]
["bitfinex","ETHUSD",1720917698412,1.08640467,3188.9,3188.8,4.41778]
["bitfinex","ETHUSD",1720917698722,1.08638633,3188.9,3188.8,5.358136]
["bitfinex","ETHUSD",1720917698923,0.32856381,3189.1,3188.8,5.358136]
["bitfinex","ETHUSD",1720917699113,1.08639076,3189.0,3188.8,5.358136]
["bitfinex","ETHUSD",1720917699353,1.08639076,3188.9,3188.8,5.358136]
["bitfinex","ETHUSD",1720917701043,1.08639076,3188.9,3188.8,7.866916]
["bitfinex","ETHUSD",1720917701447,2.71968589,3190.6,3189.4,2.50824]
["bitfinex","ETHUSD",1720917701448,2.3005,3190.6,3189.4,2.50824]
["bitfinex","ETHUSD",1720917701645,0.32853888,3189.9,3189.5,1.97169653]
["bitfinex","ETHUSD",1720917701841,1.08614383,3189.8,3189.5,1.97169653]
["bitfinex","ETHUSD",1720917702081,1.08614383,3189.7,3189.5,1.97169653]
["bitfinex","ETHUSD",1720917702244,1.08614383,3189.6,3189.5,1.97169653]
["bitfinex","ETHUSD",1720917702449,1.08614383,3189.6,3189.5,1.909]
["bitfinex","ETHUSD",1720917702661,1.08614383,3189.6,3189.5,4.86522402]
["bitfinex","ETHUSD",1720917703180,1.08614383,3189.6,3189.5,7.37345402]
["bitfinex","ETHUSD",1720917703380,2.3005,3190.6,3189.7,2.508]
["bitfinex","ETHUSD",1720917703546,0.32849084,3190.3,3189.9,4.41687]
["bitfinex","ETHUSD",1720917703746,1.08603826,3190.2,3189.9,4.41687]
["bitfinex","ETHUSD",1720917704262,1.08603826,3190.2,3189.6,2.50813]
["bitfinex","ETHUSD",1720917704984,0.32849084,3190.3,3189.6,2.50813]
["bitfinex","ETHUSD",1720917705147,2.3005,3190.0,3189.5,4.909]
["bitfinex","ETHUSD",1720917705352,1.08614236,3189.9,3189.5,1.909]
["bitfinex","ETHUSD",1720917705764,1.08614236,3190.2,3189.5,1.909]
["bitfinex","ETHUSD",1720917708092,1.08614236,3190.2,3189.1,1.909]
["bitfinex","ETHUSD",1720917708264,2.3005,3190.1,3189.1,1.909]
["bitfinex","ETHUSD",1720917708464,1.08614236,3190.0,3189.1,1.909]
["bitfinex","ETHUSD",1720917708689,0.33866424,3189.9,3189.1,1.909]
["bitfinex","ETHUSD",1720917708889,1.08614236,3189.8,3189.1,1.909]
["bitfinex","ETHUSD",1720917709784,2.3005,3189.7,3189.1,1.909]
["bitfinex","ETHUSD",1720917709986,2.3005,3189.7,3188.4,2.477]
["bitfinex","ETHUSD",1720917709987,1.08614236,3189.6,3188.7,1.909]
["bitfinex","ETHUSD",1720917710186,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917710368,1.08614236,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917711367,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917711586,1.08647711,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917711913,1.08640275,3189.3,3188.7,1.909]
["bitfinex","ETHUSD",1720917712215,1.08640275,3189.2,3188.7,1.909]
["bitfinex","ETHUSD",1720917712391,1.08640275,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917712576,1.08640275,3189.3,3188.7,1.909]
["bitfinex","ETHUSD",1720917712785,1.08640275,3189.2,3188.7,1.909]
["bitfinex","ETHUSD",1720917713015,1.08640275,3189.1,3188.7,1.909]
["bitfinex","ETHUSD",1720917713313,1.08640275,3189.0,3188.7,1.909]
["bitfinex","ETHUSD",1720917713614,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917713780,1.08641968,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917713984,1.08641968,3189.3,3188.7,1.909]
["bitfinex","ETHUSD",1720917714186,1.08641968,3189.2,3188.7,1.909]
["bitfinex","ETHUSD",1720917714380,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917714381,1.0865117,3189.1,3188.7,1.909]
["bitfinex","ETHUSD",1720917714593,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917714594,1.08646275,3189.0,3188.7,1.909]
["bitfinex","ETHUSD",1720917714808,1.08646275,3188.9,3188.7,1.909]
["bitfinex","ETHUSD",1720917715011,0.33866424,3189.5,3188.7,1.909]
["bitfinex","ETHUSD",1720917715184,1.0864496,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917715500,1.0864496,3189.3,3188.7,1.909]
["bitfinex","ETHUSD",1720917715709,1.0864496,3189.4,3188.7,1.909]
["bitfinex","ETHUSD",1720917715985,1.0864496,3189.3,3188.5,3.0]
["bitfinex","ETHUSD",1720917716215,3.3869496,3189.2,3188.3,4.909]
["bitfinex","ETHUSD",1720917716519,1.0864496,3189.1,3188.3,7.41816]
["bitfinex","ETHUSD",1720917717621,2.3281,3189.0,3187.3,4.03373206]
["bitfinex","ETHUSD",1720917717929,1.42790456,3188.9,3187.7,2.50964]
["bitfinex","ETHUSD",1720917718127,1.42790456,3188.9,3187.6,1.909]
["bitfinex","ETHUSD",1720917718128,1.0864496,3188.8,3187.6,1.909]
["bitfinex","ETHUSD",1720917718919,0.3286295,3188.7,3187.6,4.909]
["bitfinex","ETHUSD",1720917719110,0.3286295,3188.7,3187.6,1.909]
["bitfinex","ETHUSD",1720917719111,1.0864496,3188.6,3187.6,1.909]
["bitfinex","ETHUSD",1720917719316,1.0864496,3188.6,3187.6,4.909]
["bitfinex","ETHUSD",1720917720384,2.3281,3188.5,3187.6,4.909]
["bitfinex","ETHUSD",1720917720588,1.42790456,3188.4,3187.6,1.909]
["bitfinex","ETHUSD",1720917720819,1.08677514,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917721125,1.08677514,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917721324,0.34145496,3188.4,3187.6,1.909]
["bitfinex","ETHUSD",1720917721499,1.08676961,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917721702,1.08676961,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917721908,1.08676961,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917722234,0.34145496,3188.4,3187.6,1.909]
["bitfinex","ETHUSD",1720917722523,1.08676543,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917722705,1.08676543,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917722913,1.08676543,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917723128,1.0867617,3188.0,3187.6,1.909]
["bitfinex","ETHUSD",1720917723291,2.3281,3188.5,3187.6,1.909]
["bitfinex","ETHUSD",1720917723486,1.3196057,3188.4,3187.6,1.909]
["bitfinex","ETHUSD",1720917723691,1.0867957,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917724199,1.08680183,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917724442,1.08680183,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917724640,1.08680183,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917724833,1.08680183,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917725033,1.08680183,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917725237,1.08680183,3188.0,3187.6,1.909]
["bitfinex","ETHUSD",1720917725545,0.36477118,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917725754,1.08679297,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917725909,1.08679297,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917726108,1.08679297,3188.2,3187.6,1.909]
["bitfinex","ETHUSD",1720917726735,0.36477118,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917726952,1.08679697,3188.1,3187.6,1.909]
["bitfinex","ETHUSD",1720917727166,0.36477118,3188.3,3187.6,1.909]
["bitfinex","ETHUSD",1720917727750,2.3281,3188.5,3187.5,2.57252579]
["bitfinex","ETHUSD",1720917727913,2.3281,3188.5,3187.7,1.909]
["bitfinex","ETHUSD",1720917729737,1.08676282,3188.4,3187.7,1.909]
["bitfinex","ETHUSD",1720917730050,1.08676282,3188.3,3187.7,1.909]
["bitfinex","ETHUSD",1720917730228,2.3281,3188.5,3187.7,1.909]
["bitfinex","ETHUSD",1720917730415,1.08675431,3188.4,3187.7,1.909]
["bitfinex","ETHUSD",1720917730612,1.08675431,3188.3,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917730932,2.3281,3188.5,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917731116,1.08675638,3188.4,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917731320,1.08675638,3188.3,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917731570,1.08675638,3188.4,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917731722,1.08675421,3188.3,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917731927,2.3281,3188.5,3187.7,2.35715016]
["bitfinex","ETHUSD",1720917732253,1.31957232,3188.4,3187.7,1.909]
["bitfinex","ETHUSD",1720917732419,1.08676232,3188.3,3187.7,1.909]
["bitfinex","ETHUSD",1720917732620,1.08676232,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720917733055,1.08687211,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720917733259,0.23281,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1720917733260,1.08688395,3188.1,3187.4,3.0]
["bitfinex","ETHUSD",1720917733621,1.08688395,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720917733843,1.08688395,3188.3,3187.4,3.0]
["bitfinex","ETHUSD",1720917734054,1.08688395,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1720917734226,0.32866286,3188.1,3187.4,3.0]
["bitfinex","ETHUSD",1720917734428,1.08688402,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720917734643,1.08688402,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1720917734846,1.08688402,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720917735043,0.32866286,3188.1,3187.4,3.0]
["bitfinex","ETHUSD",1720917735248,1.08688668,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1720917735447,1.08688668,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1720917735649,1.08688668,3188.0,3187.4,4.232498]
["bitfinex","ETHUSD",1720917735953,1.08688668,3187.9,3187.4,6.742378]
["bitfinex","ETHUSD",1720917736157,0.32866286,3188.1,3187.4,6.742378]
["bitfinex","ETHUSD",1720917736370,1.0868097,3188.0,3187.5,2.57253636]
["bitfinex","ETHUSD",1720917736521,0.32866286,3188.1,3187.5,2.57253636]
["bitfinex","ETHUSD",1720917736716,0.32866286,3188.1,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917737376,1.08677559,3188.0,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917737672,0.32866286,3188.1,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917738043,1.086788,3188.0,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917738348,0.32866286,3188.1,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917738589,1.08676857,3188.0,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917738735,0.32866286,3188.1,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917738937,1.08680492,3188.0,3187.7,0.38803584]
["bitfinex","ETHUSD",1720917739152,0.32866286,3188.1,3187.7,0.38803584]
["bitfinex","ETHUSD",1720917739435,1.08676259,3188.0,3187.7,0.38803584]
["bitfinex","ETHUSD",1720917739667,1.08676259,3187.9,3187.7,0.38803584]
["bitfinex","ETHUSD",1720917739886,1.08676259,3188.0,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917740037,1.08676258,3187.9,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917740231,0.32866286,3188.1,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917740476,1.08677865,3188.0,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917740639,1.08677865,3187.9,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917740949,0.32866286,3188.1,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917741155,1.08676616,3188.0,3187.7,0.32530398]
["bitfinex","ETHUSD",1720917741372,0.32866286,3188.1,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917741373,1.08676616,3187.9,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917741532,1.08676616,3188.0,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917744052,0.32866286,3188.1,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917744665,1.0868806,3187.9,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917744866,1.08687991,3187.8,3187.6,0.68050344]
["bitfinex","ETHUSD",1720917745190,0.32866286,3188.1,3187.5,2.5098]
["bitfinex","ETHUSD",1720917745191,1.08687363,3187.7,3187.5,2.5098]
["bitfinex","ETHUSD",1720917745493,0.32866286,3188.1,3187.5,2.5098]
["bitfinex","ETHUSD",1720917745494,1.08687363,3187.6,3187.5,2.5098]
["bitfinex","ETHUSD",1720917745792,1.08687363,3188.0,3187.5,2.5098]
["bitfinex","ETHUSD",1720917745960,1.08687363,3187.9,3187.5,2.5098]
["bitfinex","ETHUSD",1720917746157,1.08687363,3188.0,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917746505,1.08687363,3187.9,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917746797,1.08687363,3187.8,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917746995,1.08687363,3188.0,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917747153,1.08687363,3187.9,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917747354,1.08687363,3188.0,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917747595,1.08687363,3187.9,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917747790,1.08687363,3188.0,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917747954,1.08687363,3187.9,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917748153,1.08687363,3188.0,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917748385,0.32866286,3188.1,3187.5,3.8655228]
["bitfinex","ETHUSD",1720917748566,0.32866286,3188.1,3186.7,0.15781831]
["bitfinex","ETHUSD",1720917748567,1.08687974,3188.0,3187.6,0.796]
["bitfinex","ETHUSD",1720917748871,0.32866286,3188.1,3187.6,0.796]
["bitfinex","ETHUSD",1720917749070,1.08698184,3188.0,3187.6,0.796]
["bitfinex","ETHUSD",1720917749273,1.08698184,3187.9,3187.6,0.796]
["bitfinex","ETHUSD",1720917749508,1.08698184,3187.8,3187.6,0.796]
["bitfinex","ETHUSD",1720917749808,1.08698184,3187.7,3187.6,0.796]
["bitfinex","ETHUSD",1720917750406,2.4549,3187.6,3187.3,0.796]
["bitfinex","ETHUSD",1720917750570,1.08698184,3187.5,3186.6,9.69801]
["bitfinex","ETHUSD",1720917751588,1.08710204,3187.4,3186.6,9.69801]
["bitfinex","ETHUSD",1720917751786,2.80908818,3187.6,3186.6,9.69801]
["bitfinex","ETHUSD",1720917752004,1.08710963,3187.5,3186.6,9.69801]
["bitfinex","ETHUSD",1720917752188,1.08710963,3187.4,3186.7,1.220854]
["bitfinex","ETHUSD",1720917752389,1.08710963,3187.3,3186.7,3.731284]
["bitfinex","ETHUSD",1720917752626,1.08710963,3187.2,3186.8,3.0]
["bitfinex","ETHUSD",1720917752788,1.08710963,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1720917753121,1.08710963,3187.0,3186.8,3.0]
["bitfinex","ETHUSD",1720917753328,1.08710963,3186.9,3186.8,4.0918784]
["bitfinex","ETHUSD",1720917753728,1.08710963,3186.9,3186.8,1.0918784]
["bitfinex","ETHUSD",1720917754925,1.08709987,3186.9,3186.8,1.0918784]
["bitfinex","ETHUSD",1720917755612,1.08709987,3186.9,3186.6,4.1875]
["bitfinex","ETHUSD",1720917755922,0.32871124,3187.7,3186.3,2.51068]
["bitfinex","ETHUSD",1720917755923,1.08709987,3186.8,3186.3,2.51068]
["bitfinex","ETHUSD",1720917756129,1.08709987,3187.0,3186.3,2.51068]
["bitfinex","ETHUSD",1720917756609,1.08709987,3187.0,3186.2,4.1875]
["bitfinex","ETHUSD",1720917756982,1.08709987,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1720917757297,1.08709987,3187.0,3186.3,3.969837]
["bitfinex","ETHUSD",1720917757816,1.08709987,3186.9,3186.3,3.969837]
["bitfinex","ETHUSD",1720917758017,2.4988,3187.4,3186.3,3.969837]
["bitfinex","ETHUSD",1720917758018,1.08709987,3187.3,3186.3,3.969837]
["bitfinex","ETHUSD",1720917758425,1.08709987,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1720917761739,2.4988,3187.4,3186.3,3.0]
["bitfinex","ETHUSD",1720917761958,1.08725018,3187.3,3186.3,3.0]
["bitfinex","ETHUSD",1720917762159,1.08726498,3187.2,3186.2,4.1875]
["bitfinex","ETHUSD",1720917762309,3.58606498,3187.1,3186.2,1.91]
["bitfinex","ETHUSD",1720917762508,1.44587148,3187.0,3186.2,1.91]
["bitfinex","ETHUSD",1720917762709,1.08726498,3186.9,3186.2,1.91]
["bitfinex","ETHUSD",1720917764952,0.3586065,3187.0,3186.2,1.91]
["bitfinex","ETHUSD",1720917765264,1.08738984,3186.9,3186.2,1.91]
["bitfinex","ETHUSD",1720917765426,1.08738984,3186.8,3186.2,1.91]
["bitfinex","ETHUSD",1720917765745,1.08738984,3186.7,3186.2,1.91]
["bitfinex","ETHUSD",1720917765946,1.08738984,3186.6,3186.2,1.91]
["bitfinex","ETHUSD",1720917766116,1.08738984,3186.5,3186.2,1.91]
["bitfinex","ETHUSD",1720917766320,0.3586065,3187.0,3186.2,1.91]
["bitfinex","ETHUSD",1720917766321,1.08738984,3186.4,3186.2,1.91]
["bitfinex","ETHUSD",1720917766528,0.3586065,3187.0,3186.2,1.91]
["bitfinex","ETHUSD",1720917766733,1.37311275,3186.9,3186.2,1.91]
["bitfinex","ETHUSD",1720917766935,1.0873721,3186.8,3186.2,1.91]
["bitfinex","ETHUSD",1720917767153,1.0873721,3186.7,3186.2,1.91]
["bitfinex","ETHUSD",1720917767356,1.0873721,3186.6,3186.2,1.91]
["bitfinex","ETHUSD",1720917767554,2.4988,3187.1,3186.2,2.401]
["bitfinex","ETHUSD",1720917767764,1.08728734,3187.0,3186.2,2.401]
["bitfinex","ETHUSD",1720917768056,1.08728734,3186.9,3186.2,2.401]
["bitfinex","ETHUSD",1720917768262,2.4988,3187.1,3186.2,2.401]
["bitfinex","ETHUSD",1720917768263,1.08728734,3187.0,3186.2,2.401]
["bitfinex","ETHUSD",1720917768474,1.08729708,3186.9,3186.2,2.401]
["bitfinex","ETHUSD",1720917768668,1.08729708,3186.8,3186.2,2.401]
["bitfinex","ETHUSD",1720917768859,1.08729708,3186.7,3186.2,1.91]
["bitfinex","ETHUSD",1720917769175,1.08729708,3186.6,3186.2,1.91]
["bitfinex","ETHUSD",1720917769329,2.4988,3187.1,3186.2,1.91]
["bitfinex","ETHUSD",1720917769525,1.08727689,3187.0,3186.2,1.91]
["bitfinex","ETHUSD",1720917769825,1.08727689,3186.9,3186.0,3.0]
["bitfinex","ETHUSD",1720917770029,0.35860769,3186.9,3186.0,3.0]
["bitfinex","ETHUSD",1720917770271,1.08727689,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1720917771670,1.08729674,3186.7,3186.0,5.51097]
["bitfinex","ETHUSD",1720917771855,1.08729496,3186.6,3186.0,5.51097]
["bitfinex","ETHUSD",1720917772029,1.08729496,3186.5,3186.0,5.51097]
["bitfinex","ETHUSD",1720917772236,2.4988,3187.1,3186.1,1.03028]
["bitfinex","ETHUSD",1720917772463,1.08728681,3187.0,3186.2,2.2808]
["bitfinex","ETHUSD",1720917772736,1.08728681,3186.9,3186.3,2.51069]
["bitfinex","ETHUSD",1720917772969,0.3287939,3187.3,3186.3,2.51069]
["bitfinex","ETHUSD",1720917772970,1.08728681,3186.8,3186.3,2.51069]
["bitfinex","ETHUSD",1720917773268,1.08728681,3187.2,3186.3,2.51069]
["bitfinex","ETHUSD",1720917773569,1.08728681,3187.1,3186.4,0.670149]
["bitfinex","ETHUSD",1720917773768,1.08728681,3187.2,3186.4,0.670149]
["bitfinex","ETHUSD",1720917774077,1.08728681,3187.1,3186.4,0.670149]
["bitfinex","ETHUSD",1720917774272,1.08728681,3187.0,3186.4,0.670149]
["bitfinex","ETHUSD",1720917774479,1.08728681,3186.9,3186.4,0.670149]
["bitfinex","ETHUSD",1720917774729,1.08728681,3186.8,3186.4,0.670149]
["bitfinex","ETHUSD",1720917775015,1.08727727,3186.7,3186.4,0.670149]
["bitfinex","ETHUSD",1720917775176,1.08727727,3186.6,3186.4,0.670149]
["bitfinex","ETHUSD",1720917775380,0.3287939,3187.3,3186.5,0.3180879]
["bitfinex","ETHUSD",1720917775611,1.08726611,3187.2,3186.4,0.670149]
["bitfinex","ETHUSD",1720917775836,1.08726611,3187.1,3186.2,2.2808]
["bitfinex","ETHUSD",1720917775975,1.08726611,3187.2,3186.2,2.2808]
["bitfinex","ETHUSD",1720917776180,2.3765,3187.1,3186.2,2.2808]
["bitfinex","ETHUSD",1720917776415,1.08726611,3187.0,3186.2,2.2808]
["bitfinex","ETHUSD",1720917778213,1.08726611,3187.0,3186.1,1.91]
["bitfinex","ETHUSD",1720917778431,1.43376407,3186.9,3185.9,5.3485]
["bitfinex","ETHUSD",1720917778640,1.08738746,3186.8,3185.9,5.3485]
["bitfinex","ETHUSD",1720917779795,2.3765,3186.7,3185.7,1.91]
["bitfinex","ETHUSD",1720917780032,2.3765,3186.7,3185.3,7.86003]
["bitfinex","ETHUSD",1720917780033,1.43377621,3186.6,3185.3,7.86003]
["bitfinex","ETHUSD",1720917780251,1.08738746,3186.5,3185.3,7.86003]
["bitfinex","ETHUSD",1720917780913,0.34638875,3186.6,3185.3,7.86003]
["bitfinex","ETHUSD",1720917781225,1.3598463,3186.5,3185.4,0.786003]
["bitfinex","ETHUSD",1720917781531,1.08755743,3186.4,3185.4,0.786003]
["bitfinex","ETHUSD",1720917781834,1.08755743,3186.3,3185.4,0.786003]
["bitfinex","ETHUSD",1720917782055,1.08755743,3186.2,3185.3,5.3485]
["bitfinex","ETHUSD",1720917782251,3.46405743,3186.1,3185.3,2.3485]
["bitfinex","ETHUSD",1720917782399,1.08755743,3186.0,3185.3,2.3485]
["bitfinex","ETHUSD",1720917783261,1.08755743,3186.0,3185.1,1.91]
["bitfinex","ETHUSD",1720917784124,2.3765,3186.1,3185.1,1.91]
["bitfinex","ETHUSD",1720917784340,1.08766324,3186.0,3185.1,1.91]
["bitfinex","ETHUSD",1720917784583,2.3765,3186.1,3185.2,0.677026]
["bitfinex","ETHUSD",1720917784700,1.08764107,3186.0,3185.3,2.3485]
["bitfinex","ETHUSD",1720917784899,1.08764107,3185.9,3185.3,2.3485]
["bitfinex","ETHUSD",1720917785196,1.08764107,3185.8,3185.3,2.3485]
["bitfinex","ETHUSD",1720917785401,2.3765,3186.5,3185.4,0.5537106]
["bitfinex","ETHUSD",1720917785402,1.08764107,3185.7,3185.4,0.5537106]
["bitfinex","ETHUSD",1720917785739,2.3765,3186.5,3185.3,4.86003]
["bitfinex","ETHUSD",1720917785740,1.08764107,3185.6,3185.3,4.86003]
["bitfinex","ETHUSD",1720917785945,1.08764107,3185.5,3185.3,4.86003]
["bitfinex","ETHUSD",1720917786102,1.08764107,3185.4,3185.3,4.86003]
["bitfinex","ETHUSD",1720917786438,1.08764107,3185.4,3185.3,3.325503]
["bitfinex","ETHUSD",1720917787141,1.08767337,3185.4,3185.3,3.325503]
["bitfinex","ETHUSD",1720917787440,2.3765,3186.5,3185.3,3.325503]
["bitfinex","ETHUSD",1720917787614,2.3765,3186.5,3185.3,2.3485]
["bitfinex","ETHUSD",1720917787615,1.08767538,3186.4,3185.3,2.3485]
["bitfinex","ETHUSD",1720917787800,1.08767538,3186.3,3185.3,2.3485]
["bitfinex","ETHUSD",1720917788102,1.08767538,3186.2,3185.3,2.3485]
["bitfinex","ETHUSD",1720917788435,2.06803764,3187.3,3185.2,3.0]
["bitfinex","ETHUSD",1720917788436,3.46417538,3186.1,3185.2,3.0]
["bitfinex","ETHUSD",1720917788613,1.08767538,3186.0,3185.1,4.91]
["bitfinex","ETHUSD",1720917790610,2.72291754,3186.1,3185.1,4.91]
["bitfinex","ETHUSD",1720917790856,1.08767008,3186.0,3185.1,4.91]
["bitfinex","ETHUSD",1720917791147,1.08767008,3185.9,3185.1,4.91]
["bitfinex","ETHUSD",1720917791302,1.08767008,3186.0,3185.1,4.91]
["bitfinex","ETHUSD",1720917792841,1.08767008,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1720917793984,2.72291754,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1720917794273,1.08771016,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1720917794429,2.72291754,3186.1,3185.1,3.0]
["bitfinex","ETHUSD",1720917794632,1.08769541,3186.0,3185.6,0.797]
["bitfinex","ETHUSD",1720917794830,1.46875671,3186.0,3185.6,0.797]
["bitfinex","ETHUSD",1720917795047,1.08769541,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720917797374,1.08772064,3185.8,3185.6,0.797]
["bitfinex","ETHUSD",1720917797571,1.08772064,3185.7,3185.6,0.797]
["bitfinex","ETHUSD",1720917797734,1.08772064,3185.9,3185.6,0.797]
["bitfinex","ETHUSD",1720917798167,1.47224883,3185.9,3185.4,0.797]
["bitfinex","ETHUSD",1720917798373,2.4906,3185.7,3184.6,2.408]
["bitfinex","ETHUSD",1720917798584,1.08772064,3185.6,3185.1,0.797]
["bitfinex","ETHUSD",1720917799460,1.08772064,3185.6,3184.3,2.408]
["bitfinex","ETHUSD",1720917799786,2.92813206,3185.5,3184.7,0.797]
["bitfinex","ETHUSD",1720917799987,1.08772064,3185.4,3184.9,0.797]
["bitfinex","ETHUSD",1720917800350,1.08772064,3185.4,3184.8,2.408]
["bitfinex","ETHUSD",1720917800686,2.81909809,3185.8,3184.8,2.408]
["bitfinex","ETHUSD",1720917800982,1.08781575,3185.3,3184.8,2.408]
["bitfinex","ETHUSD",1720917801135,1.08780221,3185.2,3184.9,0.432]
["bitfinex","ETHUSD",1720917801335,1.08773468,3185.1,3184.9,0.432]
["bitfinex","ETHUSD",1720917801649,1.08781575,3185.3,3184.9,0.432]
["bitfinex","ETHUSD",1720917801966,1.08771745,3185.2,3185.1,1.912]
["bitfinex","ETHUSD",1720917802128,1.08781575,3185.3,3185.1,1.912]
["bitfinex","ETHUSD",1720917802129,1.08781575,3185.3,3185.1,4.32]
["bitfinex","ETHUSD",1720917802328,1.08781575,3185.3,3185.2,0.683175]
["bitfinex","ETHUSD",1720917802745,2.17542965,3185.3,3185.2,3.194785]
["bitfinex","ETHUSD",1720917802947,1.08781575,3185.3,3185.2,3.194785]
["bitfinex","ETHUSD",1720917806355,2.17542757,3185.3,3185.2,3.194785]
["bitfinex","ETHUSD",1720917807568,2.17541525,3185.3,3185.2,3.194785]
["bitfinex","ETHUSD",1720917807774,2.17541525,3185.3,3185.2,0.683175]
["bitfinex","ETHUSD",1720917807984,1.08781575,3185.3,3185.1,4.32]
["bitfinex","ETHUSD",1720917808136,1.08759804,3185.2,3185.1,4.32]
["bitfinex","ETHUSD",1720917808442,1.08759804,3185.2,3184.7,6.83201]
["bitfinex","ETHUSD",1720917808649,1.08759804,3185.2,3184.8,3.0]
["bitfinex","ETHUSD",1720917809235,1.08759804,3185.2,3184.8,6.495121]
["bitfinex","ETHUSD",1720917809771,1.08759804,3185.2,3184.8,3.983201]
["bitfinex","ETHUSD",1720917810748,1.08778803,3185.1,3184.8,3.983201]
["bitfinex","ETHUSD",1720917810969,1.08778803,3185.0,3184.8,3.983201]
["bitfinex","ETHUSD",1720917811288,1.08778803,3184.9,3184.8,3.983201]
["bitfinex","ETHUSD",1720917813432,3.57838803,3184.9,3184.1,2.51242]
["bitfinex","ETHUSD",1720917813734,1.08778803,3184.8,3184.1,4.42442]
["bitfinex","ETHUSD",1720917814554,1.08778803,3184.8,3184.3,2.51229]
["bitfinex","ETHUSD",1720917814757,1.08778803,3184.8,3184.5,1.912]
["bitfinex","ETHUSD",1720917817358,0.32846032,3184.9,3184.5,1.912]
["bitfinex","ETHUSD",1720917817559,1.08790502,3184.8,3184.5,1.912]
["bitfinex","ETHUSD",1720917817856,1.08786326,3184.7,3184.5,1.912]
["bitfinex","ETHUSD",1720917818063,1.08786326,3184.6,3184.5,1.912]
["bitfinex","ETHUSD",1720917818249,1.08786326,3184.6,3184.5,2.3795519]
["bitfinex","ETHUSD",1720917820467,0.32846032,3184.9,3184.5,2.3795519]
["bitfinex","ETHUSD",1720917820671,0.32846032,3184.9,3184.8,0.797]
["bitfinex","ETHUSD",1720917820845,1.416297,3184.9,3184.8,0.797]
["bitfinex","ETHUSD",1720917821034,1.416297,3184.9,3184.8,3.30893]
["bitfinex","ETHUSD",1720917821238,1.41619917,3184.9,3184.8,3.891029]
["bitfinex","ETHUSD",1720917821840,1.41616455,3184.9,3184.8,3.891029]
["bitfinex","ETHUSD",1720917822351,1.41611167,3184.9,3184.8,3.891029]
["bitfinex","ETHUSD",1720917822572,1.41611167,3184.9,3184.8,5.006029]
["bitfinex","ETHUSD",1720917823282,1.41611167,3184.9,3184.8,2.494099]
["bitfinex","ETHUSD",1720917823440,1.41611167,3184.9,3184.8,1.912]
["bitfinex","ETHUSD",1720917824139,1.41633273,3184.9,3184.8,1.912]
["bitfinex","ETHUSD",1720917827592,1.41633549,3184.9,3184.8,1.912]
["bitfinex","ETHUSD",1720917827763,0.32846032,3184.9,3184.8,1.912]
["bitfinex","ETHUSD",1720917828485,0.32846032,3184.9,3184.4,1.912]
["bitfinex","ETHUSD",1720917828486,1.4163498,3184.9,3184.4,1.912]
["bitfinex","ETHUSD",1720917828692,1.08788948,3184.8,3184.4,1.912]
["bitfinex","ETHUSD",1720917830353,1.08788948,3184.8,3184.4,5.117888]
["bitfinex","ETHUSD",1720917830776,1.08783802,3184.7,3184.4,5.117888]
["bitfinex","ETHUSD",1720917830957,1.08783802,3184.6,3184.4,5.117888]
["bitfinex","ETHUSD",1720917831175,0.32846032,3184.9,3184.4,5.117888]
["bitfinex","ETHUSD",1720917831176,1.08783802,3184.8,3184.4,5.117888]
["bitfinex","ETHUSD",1720917831376,1.08783802,3184.8,3184.5,0.5117888]
["bitfinex","ETHUSD",1720917832788,1.08783802,3184.8,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917833883,0.32846032,3184.9,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917834088,1.08784097,3184.8,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917834305,1.08784097,3184.7,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917834511,1.08784097,3184.6,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917834688,1.08784097,3184.8,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917835016,1.08784097,3184.7,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917835316,1.08784097,3184.8,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917835478,1.08784097,3184.7,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917835681,1.08784097,3184.8,3184.5,3.0239488]
["bitfinex","ETHUSD",1720917836000,2.3127,3184.7,3184.0,2.84255]
["bitfinex","ETHUSD",1720917836196,1.08784097,3184.6,3184.0,2.84255]
["bitfinex","ETHUSD",1720917837328,2.3127,3184.7,3184.0,2.84255]
["bitfinex","ETHUSD",1720917837482,1.0880062,3184.5,3184.0,2.84255]
["bitfinex","ETHUSD",1720917837684,1.0880062,3184.4,3184.1,0.584255]
["bitfinex","ETHUSD",1720917838008,1.08797796,3184.3,3184.1,0.584255]
["bitfinex","ETHUSD",1720917838182,1.08797796,3184.2,3184.1,0.584255]
["bitfinex","ETHUSD",1720917838383,1.08797796,3184.6,3184.1,0.584255]
["bitfinex","ETHUSD",1720917838663,1.08797796,3184.6,3184.0,2.84255]
["bitfinex","ETHUSD",1720917839713,1.08797796,3184.6,3184.0,5.29345]
["bitfinex","ETHUSD",1720917839887,1.08797796,3184.8,3184.3,1.912]
["bitfinex","ETHUSD",1720917840091,0.32846032,3184.9,3184.3,1.912]
["bitfinex","ETHUSD",1720917840092,1.08797796,3184.7,3184.3,1.912]
["bitfinex","ETHUSD",1720917840309,1.08790815,3184.6,3184.3,1.912]
["bitfinex","ETHUSD",1720917840521,0.32846032,3184.9,3184.4,0.44871879]
["bitfinex","ETHUSD",1720917840724,2.17579514,3184.8,3184.4,0.44871879]
["bitfinex","ETHUSD",1720917840911,1.08789889,3184.7,3184.4,0.44871879]
["bitfinex","ETHUSD",1720917841109,1.08789625,3184.8,3184.3,4.42432]
["bitfinex","ETHUSD",1720917841110,1.08789889,3184.6,3184.3,1.912]
["bitfinex","ETHUSD",1720917841314,1.08789889,3184.5,3184.3,1.912]
["bitfinex","ETHUSD",1720917841516,1.08789889,3184.7,3184.3,1.912]
["bitfinex","ETHUSD",1720917841696,1.08789625,3184.8,3184.3,1.912]
["bitfinex","ETHUSD",1720917841697,1.08789889,3184.6,3184.3,1.912]
["bitfinex","ETHUSD",1720917841897,1.08789889,3184.7,3184.3,1.912]
["bitfinex","ETHUSD",1720917842098,1.08789889,3184.6,3184.3,1.912]
["bitfinex","ETHUSD",1720917842299,1.08789889,3184.7,3184.3,2.354434]
["bitfinex","ETHUSD",1720917842498,1.08789889,3184.6,3184.4,2.51224]
["bitfinex","ETHUSD",1720917842696,1.08789889,3184.7,3184.5,2.51215]
["bitfinex","ETHUSD",1720917843108,1.08789625,3184.8,3184.5,2.51215]
["bitfinex","ETHUSD",1720917843310,1.08788099,3184.7,3184.5,2.51215]
["bitfinex","ETHUSD",1720917843505,1.08788099,3184.7,3184.5,2.89034466]
["bitfinex","ETHUSD",1720917844328,1.08788099,3184.7,3184.1,1.912]
["bitfinex","ETHUSD",1720917844505,1.08788099,3184.7,3184.0,2.84252]
["bitfinex","ETHUSD",1720917844708,1.08788099,3184.7,3184.6,0.797]
["bitfinex","ETHUSD",1720917846027,1.08789625,3184.8,3184.7,2.51201]
["bitfinex","ETHUSD",1720917846229,2.17564953,3184.8,3184.7,2.51201]
["bitfinex","ETHUSD",1720917846417,2.17565279,3184.8,3184.7,3.094126]
["bitfinex","ETHUSD",1720917846619,2.17565279,3184.8,3184.7,5.006126]
["bitfinex","ETHUSD",1720917846794,1.08789625,3184.8,3184.7,5.006126]
["bitfinex","ETHUSD",1720917846995,1.08789625,3184.8,3184.7,2.494116]
["bitfinex","ETHUSD",1720917846996,2.17565194,3184.8,3184.7,2.494116]
["bitfinex","ETHUSD",1720917847228,2.17565194,3184.8,3184.7,1.912]
["bitfinex","ETHUSD",1720917849253,2.17565194,3184.8,3184.3,1.912]
["bitfinex","ETHUSD",1720917849401,1.08775569,3184.7,3184.3,1.912]
["bitfinex","ETHUSD",1720917849596,1.08789625,3184.8,3184.3,1.912]
["bitfinex","ETHUSD",1720917849597,1.08794846,3184.6,3184.3,1.912]
["bitfinex","ETHUSD",1720917849903,1.08793724,3184.5,3184.3,1.912]
["bitfinex","ETHUSD",1720917850053,1.08793724,3184.5,3184.3,2.35444]
["bitfinex","ETHUSD",1720917850222,1.08793724,3184.4,3184.3,2.35444]
["bitfinex","ETHUSD",1720917850425,1.08793724,3184.7,3184.3,4.86675]
["bitfinex","ETHUSD",1720917850649,1.08793724,3184.6,3184.4,2.35]
["bitfinex","ETHUSD",1720917850822,1.08789625,3184.8,3184.5,4.42411]
["bitfinex","ETHUSD",1720917851145,1.08777323,3184.7,3184.6,0.677411]
["bitfinex","ETHUSD",1720917851726,1.08777323,3184.7,3184.6,3.189491]
["bitfinex","ETHUSD",1720917852950,1.08789625,3184.8,3184.7,2.51201]
["bitfinex","ETHUSD",1720917853122,1.08777686,3184.8,3184.7,2.57480069]
["bitfinex","ETHUSD",1720917853326,1.08777686,3184.8,3184.7,5.02402]
["bitfinex","ETHUSD",1720917853512,1.08777686,3184.8,3184.7,6.34164194]
["bitfinex","ETHUSD",1720917854170,1.08777686,3184.8,3184.7,8.69164194]
["bitfinex","ETHUSD",1720917854334,0.32845901,3185.3,3185.2,2.51161]
["bitfinex","ETHUSD",1720917854533,0.32845901,3185.3,3185.2,4.42361]
["bitfinex","ETHUSD",1720917854771,1.41609725,3185.3,3185.2,4.42361]
["bitfinex","ETHUSD",1720917854931,1.41609725,3185.3,3185.2,4.865971]
["bitfinex","ETHUSD",1720917856173,1.41605149,3185.3,3185.2,4.865971]
["bitfinex","ETHUSD",1720917856332,2.50364406,3185.3,3185.2,4.865971]
["bitfinex","ETHUSD",1720917857435,2.17518505,3185.3,3185.2,4.865971]
["bitfinex","ETHUSD",1720917857632,2.17518505,3185.3,3185.2,9.727581]
["bitfinex","ETHUSD",1720917857863,1.08759248,3185.3,3185.2,13.277581]
["bitfinex","ETHUSD",1720917858846,1.08759248,3185.3,3185.2,10.765971]
["bitfinex","ETHUSD",1720917859177,1.08759248,3185.3,3185.2,7.42361]
["bitfinex","ETHUSD",1720917859902,1.08759248,3185.3,3185.2,10.48522]
["bitfinex","ETHUSD",1720917860377,1.08759248,3185.3,3185.2,9.93522]
["bitfinex","ETHUSD",1720917862200,1.08759248,3185.3,3185.2,12.28522]
["bitfinex","ETHUSD",1720917872307,0.32849657,3185.9,3185.2,12.28522]
["bitfinex","ETHUSD",1720917872308,0.32849657,3185.9,3185.8,2.51114]
["bitfinex","ETHUSD",1720917872545,2.4912,3186.6,3186.2,2.51082]
["bitfinex","ETHUSD",1720917872685,0.32855616,3186.6,3186.5,1.912]
["bitfinex","ETHUSD",1720917872889,1.35678408,3186.6,3186.5,1.912]
["bitfinex","ETHUSD",1720917873195,2.4912,3186.9,3186.5,1.912]
["bitfinex","ETHUSD",1720917873400,1.08714548,3186.8,3186.5,1.912]
["bitfinex","ETHUSD",1720917873608,2.4912,3186.9,3186.5,2.36054885]
["bitfinex","ETHUSD",1720917873609,1.08714548,3186.7,3186.5,2.36054885]
["bitfinex","ETHUSD",1720917873802,1.08714548,3186.8,3186.5,4.87111885]
["bitfinex","ETHUSD",1720917874484,1.08714548,3186.8,3186.6,0.06275545]
["bitfinex","ETHUSD",1720917874725,2.4912,3187.2,3186.6,2.57325545]
["bitfinex","ETHUSD",1720917875013,1.08709971,3187.1,3186.6,2.57325545]
["bitfinex","ETHUSD",1720917875222,2.4912,3187.2,3186.6,2.57325545]
["bitfinex","ETHUSD",1720917875223,1.08709971,3187.0,3186.6,2.57325545]
["bitfinex","ETHUSD",1720917875405,2.4912,3188.8,3186.9,1.912]
["bitfinex","ETHUSD",1720917875606,2.4912,3188.6,3187.0,0.06274771]
["bitfinex","ETHUSD",1720917875810,1.08703587,3188.5,3187.3,1.912]
["bitfinex","ETHUSD",1720917876121,2.4912,3188.3,3187.3,1.912]
["bitfinex","ETHUSD",1720917876415,2.4495,3188.1,3187.3,1.912]
["bitfinex","ETHUSD",1720917876715,1.08700138,3188.0,3187.3,1.912]
["bitfinex","ETHUSD",1720917877388,2.4495,3187.9,3187.3,1.912]
["bitfinex","ETHUSD",1720917877585,1.08700138,3187.8,3187.3,1.912]
["bitfinex","ETHUSD",1720917877828,1.08700138,3187.8,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917878025,0.35365014,3187.7,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917878226,1.08700138,3187.6,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917879326,1.08707057,3187.5,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917879631,1.08707057,3187.4,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917879836,1.08707057,3187.6,3187.3,1.90470338]
["bitfinex","ETHUSD",1720917881359,1.08707057,3187.6,3186.9,1.912]
["bitfinex","ETHUSD",1720917882658,1.08708825,3187.5,3186.9,1.912]
["bitfinex","ETHUSD",1720917882830,1.08708825,3187.4,3186.9,1.912]
["bitfinex","ETHUSD",1720917883154,1.08708825,3187.3,3186.9,1.912]
["bitfinex","ETHUSD",1720917883316,1.08708825,3187.2,3186.9,1.912]
["bitfinex","ETHUSD",1720917883513,0.35365014,3187.7,3186.9,1.912]
["bitfinex","ETHUSD",1720917883514,1.08708825,3187.1,3186.9,1.912]
["bitfinex","ETHUSD",1720917883774,0.35365014,3187.7,3186.9,1.912]
["bitfinex","ETHUSD",1720917883775,2.4495,3187.6,3186.9,1.912]
["bitfinex","ETHUSD",1720917883967,1.36741504,3187.5,3186.9,1.912]
["bitfinex","ETHUSD",1720917884252,1.08710003,3187.4,3186.9,1.912]
["bitfinex","ETHUSD",1720917886181,0.28031501,3187.5,3186.9,1.912]
["bitfinex","ETHUSD",1720917886182,1.08708231,3187.3,3186.9,1.912]
["bitfinex","ETHUSD",1720917886482,0.28031501,3187.5,3186.9,1.912]
["bitfinex","ETHUSD",1720917886483,1.08711446,3187.2,3186.9,1.912]
["bitfinex","ETHUSD",1720917886643,1.08711446,3187.1,3186.9,1.912]
["bitfinex","ETHUSD",1720917886837,1.08711446,3187.4,3186.9,1.912]
["bitfinex","ETHUSD",1720917889065,1.08711446,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1720917889066,1.08711446,3187.4,3186.5,1.912]
["bitfinex","ETHUSD",1720917889276,1.08718394,3187.3,3186.5,1.912]
["bitfinex","ETHUSD",1720917889572,1.44085233,3187.2,3186.5,1.912]
["bitfinex","ETHUSD",1720917889768,1.08718394,3187.1,3186.5,1.912]
["bitfinex","ETHUSD",1720917891792,1.08718394,3187.1,3186.4,1.912]
["bitfinex","ETHUSD",1720917892549,1.08731539,3187.0,3186.4,1.912]
["bitfinex","ETHUSD",1720917892860,1.08731539,3186.9,3186.4,1.912]
["bitfinex","ETHUSD",1720917893061,1.08731539,3186.8,3186.4,1.912]
["bitfinex","ETHUSD",1720917893248,1.08731539,3186.7,3186.4,1.912]
["bitfinex","ETHUSD",1720917893444,0.35366839,3187.2,3186.4,1.912]
["bitfinex","ETHUSD",1720917893648,1.08719406,3187.1,3186.4,1.912]
["bitfinex","ETHUSD",1720917893846,0.35366839,3187.2,3186.4,1.912]
["bitfinex","ETHUSD",1720917893847,1.08719406,3187.0,3186.4,1.912]
["bitfinex","ETHUSD",1720917894078,1.08719406,3186.9,3186.4,1.912]
["bitfinex","ETHUSD",1720917894396,1.08719406,3186.8,3186.4,1.912]
["bitfinex","ETHUSD",1720917894549,0.35366839,3187.2,3186.4,1.912]
["bitfinex","ETHUSD",1720917894550,1.08719406,3187.1,3186.4,1.912]
["bitfinex","ETHUSD",1720917894748,1.08719406,3187.0,3186.4,1.912]
["bitfinex","ETHUSD",1720917894949,1.08719406,3187.1,3186.4,1.912]
["bitfinex","ETHUSD",1720917895974,1.08726308,3187.0,3186.4,1.912]
["bitfinex","ETHUSD",1720917896150,1.08726308,3186.9,3186.4,1.912]
["bitfinex","ETHUSD",1720917896350,1.08726308,3187.1,3186.4,1.912]
["bitfinex","ETHUSD",1720917898589,1.08726308,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917899093,0.35366839,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720917899395,1.08725043,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917899599,0.35366839,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720917899752,1.0872648,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917900778,3.4137648,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917900955,3.79050812,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917901647,3.79053081,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917902674,3.79053916,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720917902992,3.79053916,3187.1,3185.8,4.76584]
["bitfinex","ETHUSD",1720917903289,3.79053916,3187.1,3186.9,0.796]
["bitfinex","ETHUSD",1720917903290,1.08729584,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720917903454,1.46634976,3187.0,3186.9,0.796]
["bitfinex","ETHUSD",1720917904203,1.46634976,3187.0,3186.7,0.796]
["bitfinex","ETHUSD",1720917904499,1.08729584,3186.9,3186.7,0.796]
["bitfinex","ETHUSD",1720917904652,1.08729584,3186.8,3186.7,0.796]
["bitfinex","ETHUSD",1720917904993,1.08741865,3186.8,3186.7,0.796]
["bitfinex","ETHUSD",1720917908065,0.37905392,3187.0,3186.7,0.796]
["bitfinex","ETHUSD",1720917908297,1.3578873,3186.9,3186.7,0.796]
["bitfinex","ETHUSD",1720917908604,1.08733191,3186.8,3186.7,0.796]
["bitfinex","ETHUSD",1720917911368,2.4632,3187.7,3186.7,0.796]
["bitfinex","ETHUSD",1720917911589,1.08713288,3187.6,3187.4,0.796]
["bitfinex","ETHUSD",1720917911762,1.44216617,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720917911976,1.4421589,3187.5,3187.4,0.796]
["bitfinex","ETHUSD",1720917912613,1.4421589,3187.5,3186.6,2.51045]
["bitfinex","ETHUSD",1720917912614,1.4421589,3187.5,3186.7,1.91]
["bitfinex","ETHUSD",1720917912804,1.08712561,3187.4,3186.7,1.91]
["bitfinex","ETHUSD",1720917913002,1.08712561,3187.3,3186.7,1.91]
["bitfinex","ETHUSD",1720917913206,1.08712561,3187.2,3186.7,1.91]
["bitfinex","ETHUSD",1720917913417,1.08712561,3187.1,3186.7,1.91]
["bitfinex","ETHUSD",1720917913585,1.08712561,3187.6,3186.7,1.91]
["bitfinex","ETHUSD",1720917913781,1.08712561,3187.5,3186.7,1.91]
["bitfinex","ETHUSD",1720917913997,1.08712561,3187.4,3186.7,1.91]
["bitfinex","ETHUSD",1720917914196,1.08712561,3187.5,3186.7,1.91]
["bitfinex","ETHUSD",1720917914493,0.35503256,3187.6,3186.7,1.91]
["bitfinex","ETHUSD",1720917914494,1.08709726,3187.4,3186.7,1.91]
["bitfinex","ETHUSD",1720917914819,0.35503256,3187.6,3186.7,1.91]
["bitfinex","ETHUSD",1720917914820,1.08710898,3187.3,3186.7,1.91]
["bitfinex","ETHUSD",1720917915021,1.08710898,3187.2,3187.0,16.004822]
["bitfinex","ETHUSD",1720917915215,1.08710898,3187.1,3187.0,16.004822]
["bitfinex","ETHUSD",1720917918212,1.08711482,3187.5,3187.0,16.004822]
["bitfinex","ETHUSD",1720917918616,1.08711482,3187.4,3187.1,4.28875284]
["bitfinex","ETHUSD",1720917918919,1.08711482,3187.4,3187.0,16.004822]
["bitfinex","ETHUSD",1720917918920,2.479,3188.5,3187.5,2.316]
["bitfinex","ETHUSD",1720917919125,1.08688505,3188.4,3187.7,1.91]
["bitfinex","ETHUSD",1720917919325,1.08688505,3188.3,3187.7,1.91]
["bitfinex","ETHUSD",1720917919630,1.08688505,3188.2,3187.7,1.91]
["bitfinex","ETHUSD",1720917919843,1.08688505,3188.2,3187.2,2.02935748]
["bitfinex","ETHUSD",1720917919844,3.56588505,3188.1,3186.4,2.316]
["bitfinex","ETHUSD",1720917920000,2.479,3187.9,3186.4,2.316]
["bitfinex","ETHUSD",1720917920188,1.08688505,3187.8,3186.1,4.226]
["bitfinex","ETHUSD",1720917920491,3.56588505,3187.7,3186.7,2.316]
["bitfinex","ETHUSD",1720917920696,1.08688505,3187.6,3186.7,2.316]
["bitfinex","ETHUSD",1720917920903,1.08688505,3187.6,3186.6,1.91]
["bitfinex","ETHUSD",1720917920904,1.44347356,3187.5,3186.6,1.91]
["bitfinex","ETHUSD",1720917921102,0.35658851,3187.5,3186.6,1.91]
["bitfinex","ETHUSD",1720917921282,1.0872305,3187.4,3186.6,1.91]
["bitfinex","ETHUSD",1720917921486,1.0872305,3187.4,3186.4,2.316]
["bitfinex","ETHUSD",1720917921487,3.5662305,3187.3,3186.2,1.91]
["bitfinex","ETHUSD",1720917921690,2.479,3187.1,3185.8,1.91]
["bitfinex","ETHUSD",1720917922015,3.92288025,3187.1,3185.8,1.91]
["bitfinex","ETHUSD",1720917922991,3.92288025,3187.1,3185.6,2.316]
["bitfinex","ETHUSD",1720917923927,3.9230989,3187.1,3185.6,2.316]
["bitfinex","ETHUSD",1720917924237,2.83562548,3187.1,3185.6,2.316]
["bitfinex","ETHUSD",1720917924419,3.92309947,3187.1,3185.6,2.316]
["bitfinex","ETHUSD",1720917925021,4.47309947,3187.1,3185.6,2.316]
["bitfinex","ETHUSD",1720917925201,7.47309947,3187.1,3185.5,1.91]
["bitfinex","ETHUSD",1720917925403,6.38562548,3187.1,3185.5,1.91]
["bitfinex","ETHUSD",1720917925714,7.47312416,3187.1,3185.5,1.91]
["bitfinex","ETHUSD",1720917927024,6.38562548,3187.1,3185.5,1.91]
["bitfinex","ETHUSD",1720917927396,7.47312858,3187.1,3185.5,1.91]
["bitfinex","ETHUSD",1720917931133,7.47312858,3187.1,3185.3,2.316]
["bitfinex","ETHUSD",1720917931635,12.38312858,3187.1,3187.0,9.96662]
["bitfinex","ETHUSD",1720917931843,18.90112496,3187.1,3187.0,9.36253901]
["bitfinex","ETHUSD",1720917932340,16.72605806,3187.1,3187.0,7.13430901]
["bitfinex","ETHUSD",1720917932540,18.90112496,3187.1,3187.0,7.13430901]
["bitfinex","ETHUSD",1720917932737,16.72605806,3187.1,3187.0,6.52910901]
["bitfinex","ETHUSD",1720917933549,34.42377806,3187.1,3187.0,5.30593701]
["bitfinex","ETHUSD",1720917933720,33.33248548,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917933921,31.56956548,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917934637,20.62420948,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917934845,18.54449948,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917935017,16.36943258,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917935213,10.93043258,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917935409,9.52832948,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917935605,10.61607104,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917936006,10.61607789,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917936410,10.18444841,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917936959,1.08774841,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917938705,2.2712,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917939019,3.90866076,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917940360,6.90866076,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917942020,6.90876565,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917942227,4.63756565,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917942911,1.63756565,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917943143,4.63756565,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917945284,3.55,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917945440,4.6376573,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917945858,1.6376573,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917948781,1.6375282,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917949150,1.63756189,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917951891,0.55,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917952073,1.63756593,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917955163,0.55,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917955374,1.63764212,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917958366,0.55,3187.1,3187.0,0.96300642]
["bitfinex","ETHUSD",1720917958702,1.63763135,3187.1,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917959061,1.79006311,3187.1,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917960989,7.13320355,3187.5,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917960990,3.25783835,3187.5,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917961192,5.30088598,3188.4,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917961193,1.08745975,3187.4,3187.0,0.45237793]
["bitfinex","ETHUSD",1720917961510,1.08745975,3187.3,3187.1,2.489]
["bitfinex","ETHUSD",1720917961666,1.08745975,3187.2,3187.1,2.489]
["bitfinex","ETHUSD",1720917962176,1.08745975,3187.2,3187.1,2.78313779]
["bitfinex","ETHUSD",1720917963408,1.08745975,3187.2,3187.1,5.29324779]
["bitfinex","ETHUSD",1720917964214,3.25783835,3189.1,3187.2,2.489]
["bitfinex","ETHUSD",1720917964374,1.08697125,3189.0,3187.2,2.489]
["bitfinex","ETHUSD",1720917964581,1.08697125,3188.9,3187.2,2.489]
["bitfinex","ETHUSD",1720917964809,1.63697125,3188.8,3187.4,2.489]
["bitfinex","ETHUSD",1720917965012,2.4896,3189.5,3187.4,2.489]
["bitfinex","ETHUSD",1720917965013,1.08697125,3188.7,3187.4,2.489]
["bitfinex","ETHUSD",1720917965308,8.50697125,3188.6,3187.4,2.489]
["bitfinex","ETHUSD",1720917965467,1.08697125,3188.5,3187.4,2.489]
["bitfinex","ETHUSD",1720917965666,1.08697125,3188.4,3187.4,2.98183248]
["bitfinex","ETHUSD",1720917965981,7.42,3188.6,3187.4,2.98183248]
["bitfinex","ETHUSD",1720917965982,1.08697125,3188.3,3187.4,2.98183248]
["bitfinex","ETHUSD",1720917966314,7.42,3188.6,3187.4,2.98183248]
["bitfinex","ETHUSD",1720917966315,1.08697125,3188.2,3187.4,2.98183248]
["bitfinex","ETHUSD",1720917966530,1.08697125,3188.1,3187.4,5.49170248]
["bitfinex","ETHUSD",1720917966690,1.08697125,3188.0,3187.6,2.489]
["bitfinex","ETHUSD",1720917967012,1.08697125,3187.9,3187.8,2.489]
["bitfinex","ETHUSD",1720917967379,1.08680749,3187.9,3187.8,2.489]
["bitfinex","ETHUSD",1720917969114,7.42,3188.6,3187.8,2.489]
["bitfinex","ETHUSD",1720917969294,1.08679609,3188.5,3187.8,2.489]
["bitfinex","ETHUSD",1720917969494,7.42,3188.6,3187.8,2.489]
["bitfinex","ETHUSD",1720917969495,1.08679609,3188.4,3187.8,2.489]
["bitfinex","ETHUSD",1720917969814,7.42,3188.6,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917969815,1.08679609,3188.3,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917970002,7.42,3188.6,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917970003,1.08679609,3188.2,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917970198,7.42,3188.6,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917970199,1.08679609,3188.1,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917970404,1.08679609,3188.5,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917971218,1.08680876,3188.4,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917971521,7.42,3188.6,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917971522,1.08680876,3188.3,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917971679,1.08680876,3188.2,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917971879,1.08680876,3188.5,3187.8,2.95441737]
["bitfinex","ETHUSD",1720917972890,1.08680876,3188.5,3187.8,2.489]
["bitfinex","ETHUSD",1720917973923,1.08679527,3188.4,3187.8,2.489]
["bitfinex","ETHUSD",1720917974125,1.08679527,3188.3,3187.8,2.489]
["bitfinex","ETHUSD",1720917974288,1.08679527,3188.5,3187.8,2.489]
["bitfinex","ETHUSD",1720917974483,1.08679527,3188.4,3187.8,2.489]
["bitfinex","ETHUSD",1720917974713,1.08679527,3188.5,3187.8,2.489]
["bitfinex","ETHUSD",1720917974895,1.08679527,3188.4,3187.8,2.7379]
["bitfinex","ETHUSD",1720917975198,1.08679527,3188.3,3187.8,2.7379]
["bitfinex","ETHUSD",1720917975499,7.42,3188.6,3187.8,2.7379]
["bitfinex","ETHUSD",1720917975693,1.08679037,3188.5,3187.8,2.7379]
["bitfinex","ETHUSD",1720917976020,1.08679037,3188.4,3187.8,2.7379]
["bitfinex","ETHUSD",1720917976222,7.42,3188.6,3187.8,2.7379]
["bitfinex","ETHUSD",1720917976424,1.08678777,3188.5,3187.8,2.7379]
["bitfinex","ETHUSD",1720917976620,1.08678777,3188.4,3187.8,2.7379]
["bitfinex","ETHUSD",1720917976925,7.42,3188.6,3187.8,2.7379]
["bitfinex","ETHUSD",1720917977234,1.08679292,3188.5,3187.8,2.7379]
["bitfinex","ETHUSD",1720917977525,1.08679292,3188.4,3187.8,2.7379]
["bitfinex","ETHUSD",1720917977749,7.42,3188.6,3187.8,2.7379]
["bitfinex","ETHUSD",1720917977887,1.08678453,3188.5,3187.8,2.7379]
["bitfinex","ETHUSD",1720917978088,1.08678453,3188.4,3187.8,2.7379]
["bitfinex","ETHUSD",1720917978302,1.08678453,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917979291,7.42,3188.6,3188.0,2.4237]
["bitfinex","ETHUSD",1720917979651,1.0867274,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917979925,7.42,3188.6,3188.0,2.4237]
["bitfinex","ETHUSD",1720917980101,1.08675067,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917980297,7.42,3188.6,3188.0,2.4237]
["bitfinex","ETHUSD",1720917980511,1.08672797,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917980827,7.42,3188.6,3188.1,1.91]
["bitfinex","ETHUSD",1720917981018,1.08670054,3188.5,3188.2,2.4237]
["bitfinex","ETHUSD",1720917981324,7.42,3188.6,3188.2,2.4237]
["bitfinex","ETHUSD",1720917981560,1.08671292,3188.5,3188.2,2.4237]
["bitfinex","ETHUSD",1720917981767,7.42,3188.6,3188.2,2.4237]
["bitfinex","ETHUSD",1720917981964,1.08672378,3188.5,3188.2,2.4237]
["bitfinex","ETHUSD",1720917982285,7.42,3188.6,3188.2,2.4237]
["bitfinex","ETHUSD",1720917982436,1.08671689,3188.5,3188.2,2.4237]
["bitfinex","ETHUSD",1720917982636,1.08671689,3188.4,3188.2,2.4237]
["bitfinex","ETHUSD",1720917982834,1.08671689,3188.5,3188.2,2.4237]
["bitfinex","ETHUSD",1720917983040,1.08674099,3188.4,3188.2,2.4237]
["bitfinex","ETHUSD",1720917983332,7.42,3188.6,3187.4,2.4237]
["bitfinex","ETHUSD",1720917983333,1.08674099,3188.3,3187.4,2.4237]
["bitfinex","ETHUSD",1720917983551,7.42,3188.6,3187.4,2.85707]
["bitfinex","ETHUSD",1720917983723,1.08682421,3188.5,3187.4,2.85707]
["bitfinex","ETHUSD",1720917984157,1.08683442,3188.4,3187.4,2.85707]
["bitfinex","ETHUSD",1720917984337,7.42,3188.6,3187.4,2.85707]
["bitfinex","ETHUSD",1720917984338,1.08683442,3188.3,3187.4,2.85707]
["bitfinex","ETHUSD",1720917984524,1.08683442,3188.5,3187.4,2.85707]
["bitfinex","ETHUSD",1720917985825,1.08683442,3188.5,3187.5,0.476707]
["bitfinex","ETHUSD",1720917986126,1.08683442,3188.5,3187.6,2.4237]
["bitfinex","ETHUSD",1720917986747,1.08683442,3188.5,3187.5,0.476707]
["bitfinex","ETHUSD",1720917986748,1.08683561,3188.4,3187.7,1.91]
["bitfinex","ETHUSD",1720917986958,7.42,3188.6,3187.8,2.4237]
["bitfinex","ETHUSD",1720917986959,1.08680625,3188.3,3187.8,2.4237]
["bitfinex","ETHUSD",1720917987266,1.08680625,3188.2,3187.8,2.85707]
["bitfinex","ETHUSD",1720917987439,1.08680625,3188.1,3187.8,2.85707]
["bitfinex","ETHUSD",1720917987637,1.08680625,3188.0,3187.8,2.85707]
["bitfinex","ETHUSD",1720917987823,7.42,3188.6,3187.8,2.85707]
["bitfinex","ETHUSD",1720917988027,7.42,3188.6,3187.7,1.91]
["bitfinex","ETHUSD",1720917988028,1.08679732,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917988222,1.08679732,3188.4,3188.0,2.4237]
["bitfinex","ETHUSD",1720917988526,1.08679732,3188.3,3188.0,2.4237]
["bitfinex","ETHUSD",1720917988727,1.08679732,3188.2,3188.0,2.4237]
["bitfinex","ETHUSD",1720917988958,1.08679732,3188.1,3188.0,2.4237]
["bitfinex","ETHUSD",1720917989938,7.42,3188.6,3188.0,2.4237]
["bitfinex","ETHUSD",1720917990378,1.08673312,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917990692,1.08673312,3188.4,3188.0,2.4237]
["bitfinex","ETHUSD",1720917990975,1.08673312,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917991195,1.08673312,3188.4,3188.0,2.4237]
["bitfinex","ETHUSD",1720917991541,1.08673312,3188.3,3188.0,2.4237]
["bitfinex","ETHUSD",1720917991739,1.08673312,3188.5,3188.0,2.4237]
["bitfinex","ETHUSD",1720917992157,1.08673312,3188.5,3187.7,2.4237]
["bitfinex","ETHUSD",1720917992362,1.08673312,3188.4,3187.7,2.4237]
["bitfinex","ETHUSD",1720917992539,1.08673312,3188.3,3187.7,2.4237]
["bitfinex","ETHUSD",1720917992734,7.42,3188.6,3187.7,2.4237]
["bitfinex","ETHUSD",1720917992735,1.08673312,3188.2,3187.7,2.4237]
["bitfinex","ETHUSD",1720917992972,1.08673312,3188.5,3187.7,2.4237]
["bitfinex","ETHUSD",1720917993270,1.08673312,3188.4,3187.7,2.4237]
["bitfinex","ETHUSD",1720917993572,7.42,3188.6,3187.7,2.4237]
["bitfinex","ETHUSD",1720917993573,1.08685274,3188.3,3187.7,2.4237]
["bitfinex","ETHUSD",1720917993745,1.08685274,3188.2,3187.7,2.4237]
["bitfinex","ETHUSD",1720917993945,1.08685274,3188.1,3187.7,2.4237]
["bitfinex","ETHUSD",1720917994265,1.08685274,3188.0,3187.7,4.57607]
["bitfinex","ETHUSD",1720917994436,7.42,3188.6,3187.7,4.57607]
["bitfinex","ETHUSD",1720917994437,1.08685274,3187.9,3187.7,4.57607]
["bitfinex","ETHUSD",1720917994648,1.08685274,3187.8,3187.7,4.57607]
["bitfinex","ETHUSD",1720917995339,1.08685274,3187.8,3187.7,4.3337]
["bitfinex","ETHUSD",1720917996763,1.0868452,3187.8,3187.7,4.3337]
["bitfinex","ETHUSD",1720917997171,7.42,3188.6,3187.7,4.3337]
["bitfinex","ETHUSD",1720917997364,1.08683877,3188.5,3187.7,4.3337]
["bitfinex","ETHUSD",1720917997563,1.08683877,3188.4,3187.7,4.3337]
["bitfinex","ETHUSD",1720917997764,1.08683877,3188.3,3187.7,4.3337]
["bitfinex","ETHUSD",1720917997970,1.08683877,3188.2,3187.7,4.76707]
["bitfinex","ETHUSD",1720917998170,1.08683877,3188.1,3187.7,4.76707]
["bitfinex","ETHUSD",1720917998382,7.42,3188.6,3187.7,4.76707]
["bitfinex","ETHUSD",1720917998383,1.08683877,3188.0,3187.7,4.76707]
["bitfinex","ETHUSD",1720917998549,1.08683877,3187.9,3187.7,4.76707]
["bitfinex","ETHUSD",1720917998750,1.08683877,3187.8,3187.7,4.76707]
["bitfinex","ETHUSD",1720917999868,3.0,3189.2,3187.8,2.3101]
["bitfinex","ETHUSD",1720918000069,5.17358094,3189.1,3187.9,2.3101]
["bitfinex","ETHUSD",1720918000319,1.08674478,3189.0,3187.9,4.81958]
["bitfinex","ETHUSD",1720918000487,1.08674478,3188.9,3187.9,4.81958]
["bitfinex","ETHUSD",1720918000786,1.08674478,3188.8,3187.9,4.81958]
["bitfinex","ETHUSD",1720918001087,1.08674478,3188.7,3188.0,2.3101]
["bitfinex","ETHUSD",1720918001284,1.08674478,3188.6,3188.1,0.481958]
["bitfinex","ETHUSD",1720918001491,1.08674478,3188.5,3188.1,0.481958]
["bitfinex","ETHUSD",1720918001665,1.08674478,3188.4,3188.1,0.481958]
["bitfinex","ETHUSD",1720918001864,1.08674478,3188.3,3188.1,0.481958]
["bitfinex","ETHUSD",1720918002070,1.08674478,3188.2,3188.1,0.481958]
["bitfinex","ETHUSD",1720918003255,1.08680989,3189.1,3188.1,0.481958]
["bitfinex","ETHUSD",1720918003456,1.0867298,3189.0,3188.1,0.481958]
["bitfinex","ETHUSD",1720918003655,1.0867298,3188.9,3188.1,0.481958]
["bitfinex","ETHUSD",1720918003908,1.08680989,3189.1,3188.1,0.481958]
["bitfinex","ETHUSD",1720918003909,1.0867298,3188.8,3188.1,0.481958]
["bitfinex","ETHUSD",1720918004069,1.0867298,3188.7,3188.2,0.2792058]
["bitfinex","ETHUSD",1720918004267,1.0867298,3188.6,3188.3,2.3101]
["bitfinex","ETHUSD",1720918004472,1.0867298,3188.5,3188.4,2.50902]
["bitfinex","ETHUSD",1720918004655,1.0867298,3188.5,3188.4,6.72912]
["bitfinex","ETHUSD",1720918005000,1.0867298,3188.5,3188.4,7.68714141]
["bitfinex","ETHUSD",1720918006360,1.08680989,3189.1,3188.4,7.68714141]
["bitfinex","ETHUSD",1720918006671,1.08648324,3189.0,3188.4,7.68714141]
["bitfinex","ETHUSD",1720918006866,1.08648324,3188.9,3188.4,7.68714141]
["bitfinex","ETHUSD",1720918007199,1.08648324,3188.8,3188.4,7.68714141]
["bitfinex","ETHUSD",1720918007378,1.08680989,3189.1,3188.5,0.76871414]
["bitfinex","ETHUSD",1720918007379,1.08648324,3189.0,3188.5,0.76871414]
["bitfinex","ETHUSD",1720918008557,1.08648324,3189.0,3188.5,3.34043054]
["bitfinex","ETHUSD",1720918008778,1.08648324,3189.0,3188.6,2.3101]
["bitfinex","ETHUSD",1720918009792,1.08644393,3188.9,3188.6,2.3101]
["bitfinex","ETHUSD",1720918009991,1.08644393,3188.8,3188.6,2.3101]
["bitfinex","ETHUSD",1720918010197,1.08644393,3189.0,3188.7,0.55878141]
["bitfinex","ETHUSD",1720918010394,1.08645927,3188.9,3188.7,0.55878141]
["bitfinex","ETHUSD",1720918010574,1.08645927,3188.8,3188.7,0.55878141]
["bitfinex","ETHUSD",1720918012962,1.08680989,3189.1,3188.7,2.86888141]
["bitfinex","ETHUSD",1720918013181,1.08680989,3189.1,3188.9,4.81874]
["bitfinex","ETHUSD",1720918013182,1.0863782,3189.0,3188.9,4.81874]
["bitfinex","ETHUSD",1720918013388,1.0863782,3189.0,3188.9,7.52363577]
["bitfinex","ETHUSD",1720918016410,1.08634524,3189.0,3188.9,7.52363577]
["bitfinex","ETHUSD",1720918016969,1.08680989,3189.1,3188.9,7.52363577]
["bitfinex","ETHUSD",1720918017281,1.08634319,3189.0,3188.9,7.52363577]
["bitfinex","ETHUSD",1720918017494,1.08680989,3189.1,3188.9,7.52363577]
["bitfinex","ETHUSD",1720918017695,1.08680989,3189.1,3189.0,0.75236358]
["bitfinex","ETHUSD",1720918017997,2.17313876,3189.1,3189.0,0.75236358]
["bitfinex","ETHUSD",1720918018370,1.08632887,3189.1,3189.0,0.75236358]
["bitfinex","ETHUSD",1720918019579,2.4729,3190.1,3189.0,0.75236358]
["bitfinex","ETHUSD",1720918019769,1.08633122,3190.0,3189.0,0.75236358]
["bitfinex","ETHUSD",1720918019974,1.08633122,3189.9,3189.3,1.91]
["bitfinex","ETHUSD",1720918020211,1.08633122,3189.8,3189.3,1.91]
["bitfinex","ETHUSD",1720918020513,1.08633122,3189.7,3189.3,1.91]
["bitfinex","ETHUSD",1720918020716,2.3783,3190.2,3189.3,1.91]
["bitfinex","ETHUSD",1720918020717,1.08633122,3189.6,3189.3,1.91]
["bitfinex","ETHUSD",1720918020917,1.08633122,3189.5,3189.3,2.41243999]
["bitfinex","ETHUSD",1720918021222,1.08633122,3189.4,3189.3,0.50243999]
["bitfinex","ETHUSD",1720918021371,1.08633122,3189.4,3189.1,3.11439994]
["bitfinex","ETHUSD",1720918021571,1.08633122,3189.3,3189.1,3.11439994]
["bitfinex","ETHUSD",1720918021814,1.08633122,3189.2,3188.7,2.2868]
["bitfinex","ETHUSD",1720918021983,2.3783,3189.6,3188.7,2.2868]
["bitfinex","ETHUSD",1720918021984,1.08633122,3189.1,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022171,1.08639592,3189.0,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022377,1.08639592,3188.9,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022597,2.3783,3189.6,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022823,1.08643965,3189.5,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022989,2.3783,3189.6,3188.7,2.2868]
["bitfinex","ETHUSD",1720918022990,1.08643965,3189.4,3188.7,2.2868]
["bitfinex","ETHUSD",1720918023203,1.08643965,3189.3,3188.5,1.91]
["bitfinex","ETHUSD",1720918023408,1.08643965,3189.5,3188.3,2.2868]
["bitfinex","ETHUSD",1720918023712,1.08643965,3189.4,3188.3,2.2868]
["bitfinex","ETHUSD",1720918024078,1.08643965,3189.5,3188.3,2.2868]
["bitfinex","ETHUSD",1720918025379,2.17314155,3189.4,3188.3,2.2868]
["bitfinex","ETHUSD",1720918025698,1.08657634,3189.3,3188.3,2.2868]
["bitfinex","ETHUSD",1720918026011,2.3783,3189.6,3188.3,2.2868]
["bitfinex","ETHUSD",1720918026012,1.08657634,3189.2,3188.3,2.2868]
["bitfinex","ETHUSD",1720918026172,2.3783,3189.6,3188.3,2.2868]
["bitfinex","ETHUSD",1720918026173,1.08657634,3189.5,3188.3,2.2868]
["bitfinex","ETHUSD",1720918027627,1.08657634,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918028688,1.08657835,3189.4,3188.4,2.2868]
["bitfinex","ETHUSD",1720918028890,1.08657835,3189.3,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029128,1.08657835,3189.2,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029325,1.08657835,3189.1,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029536,2.3783,3189.6,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029537,1.08657835,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029714,1.08657835,3189.4,3188.4,2.2868]
["bitfinex","ETHUSD",1720918029889,1.08657835,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918030291,2.3783,3189.6,3188.4,2.2868]
["bitfinex","ETHUSD",1720918030292,1.08657835,3189.4,3188.4,2.2868]
["bitfinex","ETHUSD",1720918030530,1.08657835,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918030830,1.08657835,3189.4,3188.4,2.2868]
["bitfinex","ETHUSD",1720918031034,1.08657835,3189.3,3188.4,2.2868]
["bitfinex","ETHUSD",1720918031237,1.08657835,3189.2,3188.4,2.2868]
["bitfinex","ETHUSD",1720918031395,1.08657835,3189.1,3188.4,2.2868]
["bitfinex","ETHUSD",1720918031596,1.08657835,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918031815,1.08657835,3189.0,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032017,1.08663329,3188.9,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032216,1.08663165,3188.9,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032524,2.3783,3189.6,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032525,1.08663165,3188.8,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032836,2.3783,3189.6,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032837,1.08663165,3188.7,3188.4,2.2868]
["bitfinex","ETHUSD",1720918032994,1.08663165,3189.5,3188.4,2.2868]
["bitfinex","ETHUSD",1720918033189,1.63663165,3189.4,3188.4,2.2868]
["bitfinex","ETHUSD",1720918033518,1.08663165,3189.3,3187.8,2.2868]
["bitfinex","ETHUSD",1720918033690,0.55,3189.4,3187.8,2.2868]
["bitfinex","ETHUSD",1720918033691,3.46493165,3189.2,3187.8,2.2868]
["bitfinex","ETHUSD",1720918033896,1.08663165,3189.1,3187.8,2.2868]
["bitfinex","ETHUSD",1720918034159,1.08663165,3189.0,3187.8,2.2868]
["bitfinex","ETHUSD",1720918034325,1.08663165,3188.9,3187.8,2.2868]
["bitfinex","ETHUSD",1720918034645,1.08663165,3188.8,3187.8,2.70648]
["bitfinex","ETHUSD",1720918034846,1.08663165,3188.7,3187.8,2.70648]
["bitfinex","ETHUSD",1720918035145,2.3783,3189.2,3187.8,2.76920979]
["bitfinex","ETHUSD",1720918035384,1.08665126,3188.6,3187.8,2.70648]
["bitfinex","ETHUSD",1720918035654,1.08665126,3188.5,3188.0,2.2868]
["bitfinex","ETHUSD",1720918035808,1.08663712,3188.4,3188.0,2.2868]
["bitfinex","ETHUSD",1720918036017,1.08663712,3188.3,3188.0,2.2868]
["bitfinex","ETHUSD",1720918036352,1.08663712,3188.2,3188.0,2.2868]
["bitfinex","ETHUSD",1720918036522,1.08663712,3189.3,3188.0,2.2868]
["bitfinex","ETHUSD",1720918036722,1.08663712,3189.2,3188.0,2.2868]
["bitfinex","ETHUSD",1720918036930,1.08663712,3189.1,3188.0,2.2868]
["bitfinex","ETHUSD",1720918037160,1.08663712,3189.0,3188.0,2.2868]
["bitfinex","ETHUSD",1720918037449,1.08663712,3188.9,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918037648,1.08663712,3189.3,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918037945,1.08663712,3189.2,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918038146,1.08663712,3189.1,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918038474,1.0866826,3189.0,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918038659,1.0866826,3188.9,3188.0,2.6036128]
["bitfinex","ETHUSD",1720918039168,1.0866826,3188.8,3188.2,2.37]
["bitfinex","ETHUSD",1720918039369,5.3783,3189.5,3188.2,2.37]
["bitfinex","ETHUSD",1720918039370,1.0866826,3188.7,3188.2,2.37]
["bitfinex","ETHUSD",1720918039573,1.0866826,3188.6,3188.2,2.37]
["bitfinex","ETHUSD",1720918039873,1.0866826,3188.5,3188.2,2.37]
["bitfinex","ETHUSD",1720918040150,5.3783,3189.5,3188.2,2.37]
["bitfinex","ETHUSD",1720918040151,1.0866826,3188.4,3188.2,2.37]
["bitfinex","ETHUSD",1720918040491,5.3783,3189.5,3188.2,2.37]
["bitfinex","ETHUSD",1720918040492,5.3783,3189.5,3188.3,0.26765261]
["bitfinex","ETHUSD",1720918040749,1.08664711,3189.4,3188.2,2.37]
["bitfinex","ETHUSD",1720918040951,1.08664711,3189.3,3188.2,2.37]
["bitfinex","ETHUSD",1720918041162,1.08664711,3189.2,3188.2,2.37]
["bitfinex","ETHUSD",1720918041335,1.08664711,3189.1,3188.2,2.37]
["bitfinex","ETHUSD",1720918041557,3.25783835,3190.1,3188.6,2.37]
["bitfinex","ETHUSD",1720918041558,1.08664711,3189.0,3188.6,2.37]
["bitfinex","ETHUSD",1720918041751,3.0,3190.0,3188.6,2.798]
["bitfinex","ETHUSD",1720918042022,1.0865183,3189.9,3188.6,2.37]
["bitfinex","ETHUSD",1720918042223,1.0865183,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918042464,1.0865183,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918042646,1.0865183,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918042835,1.0865183,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918043041,1.0865183,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918043352,3.0,3190.0,3188.6,2.37]
["bitfinex","ETHUSD",1720918043353,1.0865183,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918043521,1.0865183,3189.9,3188.6,2.37]
["bitfinex","ETHUSD",1720918043719,1.6365183,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918043918,1.0865183,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918044118,0.55,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918044119,3.3795183,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918044323,1.0865183,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918044541,1.0865183,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918044744,1.0865183,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918045054,3.55,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918045254,1.08651748,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918045445,1.08651748,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918045664,1.08651748,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918045972,1.08651748,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918046174,1.08651748,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918046364,1.08651748,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918046672,3.55,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918046673,1.08651748,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918046872,1.08651748,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918047173,1.08651748,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918047379,3.37951748,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918047540,1.08651748,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918047739,1.08651748,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918047963,1.08651748,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918048164,1.08651748,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918048568,1.08652851,3189.2,3188.6,2.37]
["bitfinex","ETHUSD",1720918048779,1.08652851,3189.1,3188.6,2.37]
["bitfinex","ETHUSD",1720918048987,0.55,3189.8,3188.7,0.237]
["bitfinex","ETHUSD",1720918049294,3.0,3190.0,3188.6,2.37]
["bitfinex","ETHUSD",1720918049295,1.08652036,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918049456,1.08652036,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918049652,1.08652036,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918049853,1.08652036,3189.4,3188.6,2.607]
["bitfinex","ETHUSD",1720918050179,1.08652036,3189.3,3188.6,2.607]
["bitfinex","ETHUSD",1720918050346,1.08652036,3189.2,3188.6,2.607]
["bitfinex","ETHUSD",1720918050585,1.08652317,3189.1,3188.6,2.607]
["bitfinex","ETHUSD",1720918050924,0.55,3189.9,3188.6,2.607]
["bitfinex","ETHUSD",1720918050925,1.08652317,3189.0,3188.6,2.607]
["bitfinex","ETHUSD",1720918051097,1.08652317,3189.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918051299,0.55,3189.9,3188.6,2.37]
["bitfinex","ETHUSD",1720918051300,1.08652317,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918051495,1.08652317,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918051694,1.08652317,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918051880,1.08652603,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918052083,1.08652416,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918052300,1.08652416,3189.2,3188.6,2.37]
["bitfinex","ETHUSD",1720918052509,1.08652416,3189.1,3188.6,2.607]
["bitfinex","ETHUSD",1720918052708,1.08652416,3189.0,3188.6,2.607]
["bitfinex","ETHUSD",1720918052890,1.08652416,3189.8,3188.6,2.607]
["bitfinex","ETHUSD",1720918053101,1.08652416,3189.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918053317,1.08652416,3189.6,3188.6,2.37]
["bitfinex","ETHUSD",1720918053484,1.08652416,3189.5,3188.6,2.37]
["bitfinex","ETHUSD",1720918053684,1.08652416,3189.4,3188.6,2.37]
["bitfinex","ETHUSD",1720918053915,1.08652416,3189.3,3188.6,2.37]
["bitfinex","ETHUSD",1720918054122,1.08652416,3189.2,3188.6,2.607]
["bitfinex","ETHUSD",1720918054285,1.08652416,3189.1,3188.6,2.607]
["bitfinex","ETHUSD",1720918054485,1.08652416,3189.0,3188.6,2.37]
["bitfinex","ETHUSD",1720918054687,1.08652416,3188.9,3188.6,2.37]
["bitfinex","ETHUSD",1720918054916,1.08652416,3188.8,3188.6,2.37]
["bitfinex","ETHUSD",1720918055324,1.08651444,3188.7,3188.6,2.37]
["bitfinex","ETHUSD",1720918056515,1.08651444,3188.7,3188.6,2.607]
["bitfinex","ETHUSD",1720918058099,1.08651444,3188.7,3188.6,5.11593]
["bitfinex","ETHUSD",1720918058512,3.25783835,3190.3,3188.8,2.3002]
["bitfinex","ETHUSD",1720918058513,3.0,3189.9,3188.8,2.3002]
["bitfinex","ETHUSD",1720918058713,1.08636968,3189.8,3189.5,2.3002]
["bitfinex","ETHUSD",1720918058904,8.49977771,3190.4,3189.5,2.3002]
["bitfinex","ETHUSD",1720918058905,1.08636968,3189.7,3189.5,2.3002]
["bitfinex","ETHUSD",1720918059106,11.49977771,3190.4,3189.5,2.3002]
["bitfinex","ETHUSD",1720918059107,1.08636968,3189.6,3189.5,2.3002]
["bitfinex","ETHUSD",1720918059523,1.08636968,3190.2,3189.5,2.3002]
["bitfinex","ETHUSD",1720918059691,1.08636968,3190.1,3189.5,2.3002]
["bitfinex","ETHUSD",1720918059892,1.08636968,3190.0,3189.5,2.3002]
["bitfinex","ETHUSD",1720918060123,1.08636968,3189.9,3189.5,2.3002]
["bitfinex","ETHUSD",1720918060419,1.08636968,3189.8,3189.5,2.3002]
["bitfinex","ETHUSD",1720918060639,1.08636968,3189.7,3189.5,2.3002]
["bitfinex","ETHUSD",1720918060790,2.2742,3190.4,3189.5,2.3002]
["bitfinex","ETHUSD",1720918060791,1.08636968,3189.6,3189.5,2.3002]
["bitfinex","ETHUSD",1720918061830,7.42,3190.5,3189.5,2.3002]
["bitfinex","ETHUSD",1720918062124,7.42,3190.5,3189.4,0.795]
["bitfinex","ETHUSD",1720918062125,2.2742,3190.3,3189.4,0.795]
["bitfinex","ETHUSD",1720918062498,1.08630942,3190.2,3189.4,0.795]
["bitfinex","ETHUSD",1720918062693,2.2742,3190.3,3189.4,0.795]
["bitfinex","ETHUSD",1720918062694,1.08630942,3190.1,3189.4,0.795]
["bitfinex","ETHUSD",1720918063032,1.08630942,3190.0,3189.2,3.0952]
["bitfinex","ETHUSD",1720918063231,1.08630942,3189.9,3189.2,3.0952]
["bitfinex","ETHUSD",1720918063537,1.08630942,3189.8,3189.2,3.0952]
["bitfinex","ETHUSD",1720918063737,1.08630942,3189.7,3189.2,3.0952]
["bitfinex","ETHUSD",1720918063904,1.08630942,3190.1,3189.2,3.0952]
["bitfinex","ETHUSD",1720918064108,1.08630942,3190.0,3189.2,3.0952]
["bitfinex","ETHUSD",1720918064309,1.08630942,3189.9,3189.2,3.0952]
["bitfinex","ETHUSD",1720918064508,1.08630942,3189.8,3189.2,3.0952]
["bitfinex","ETHUSD",1720918064710,1.08630942,3190.1,3189.2,3.0952]
["bitfinex","ETHUSD",1720918065020,0.795,3190.2,3189.2,3.0952]
["bitfinex","ETHUSD",1720918065204,1.08636406,3190.1,3189.2,3.0952]
["bitfinex","ETHUSD",1720918065548,1.08636406,3190.0,3189.2,3.0952]
["bitfinex","ETHUSD",1720918065752,1.08636406,3189.9,3189.2,3.0952]
["bitfinex","ETHUSD",1720918065954,1.08636406,3189.8,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066155,2.2742,3190.3,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066156,1.08636406,3190.2,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066344,1.08636406,3190.1,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066549,1.08636406,3190.0,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066753,1.08636406,3189.9,3189.2,3.0952]
["bitfinex","ETHUSD",1720918066924,1.08636406,3189.8,3189.2,3.0952]
["bitfinex","ETHUSD",1720918067118,1.08636406,3189.7,3189.2,3.0952]
["bitfinex","ETHUSD",1720918067432,1.08636406,3189.6,3189.2,3.0952]
["bitfinex","ETHUSD",1720918067640,1.08636406,3190.1,3189.2,3.0952]
["bitfinex","ETHUSD",1720918067848,1.08636406,3190.0,3189.2,3.0952]
["bitfinex","ETHUSD",1720918068048,1.08636406,3189.9,3189.2,3.0952]
["bitfinex","ETHUSD",1720918068356,1.08636406,3189.8,3189.2,3.0952]
["bitfinex","ETHUSD",1720918068569,1.08642094,3189.7,3189.2,3.0952]
["bitfinex","ETHUSD",1720918068772,1.08642094,3189.6,3189.2,3.0952]
["bitfinex","ETHUSD",1720918068925,1.08642094,3189.5,3189.2,3.0952]
["bitfinex","ETHUSD",1720918069267,1.08642094,3189.4,3189.3,0.30952]
["bitfinex","ETHUSD",1720918071866,1.08638609,3189.4,3189.3,0.30952]
["bitfinex","ETHUSD",1720918072159,1.08638609,3189.4,3189.2,3.0952]
["bitfinex","ETHUSD",1720918072479,1.08638609,3189.3,3188.9,0.795]
["bitfinex","ETHUSD",1720918072620,2.2742,3189.8,3188.9,0.795]
["bitfinex","ETHUSD",1720918072621,1.08638609,3189.7,3188.9,0.795]
["bitfinex","ETHUSD",1720918072826,1.08638609,3189.6,3188.9,0.795]
["bitfinex","ETHUSD",1720918073166,1.08638609,3189.5,3188.8,2.3002]
["bitfinex","ETHUSD",1720918073473,1.08638609,3189.4,3188.8,2.3002]
["bitfinex","ETHUSD",1720918073766,1.08638609,3189.3,3188.8,2.3002]
["bitfinex","ETHUSD",1720918073973,3.0692,3189.8,3188.8,2.3002]
["bitfinex","ETHUSD",1720918073974,1.08638609,3189.2,3188.8,2.3002]
["bitfinex","ETHUSD",1720918074264,1.08638609,3189.7,3188.8,2.3002]
["bitfinex","ETHUSD",1720918074465,1.08638609,3189.6,3188.8,2.3002]
["bitfinex","ETHUSD",1720918074627,1.08638609,3189.5,3188.8,2.3002]
["bitfinex","ETHUSD",1720918074827,1.08638609,3189.4,3188.8,2.3002]
["bitfinex","ETHUSD",1720918075024,3.0692,3189.8,3188.8,2.3002]
["bitfinex","ETHUSD",1720918075229,1.0865514,3189.7,3188.8,2.3002]
["bitfinex","ETHUSD",1720918075538,1.0865514,3189.6,3188.8,2.3002]
["bitfinex","ETHUSD",1720918075752,1.08655212,3189.5,3188.8,2.3002]
["bitfinex","ETHUSD",1720918075954,1.08655212,3189.4,3188.8,2.3002]
["bitfinex","ETHUSD",1720918076186,1.08655212,3189.3,3188.8,2.60972]
["bitfinex","ETHUSD",1720918076478,1.08655212,3189.2,3189.1,0.795]
["bitfinex","ETHUSD",1720918077866,3.25783835,3190.3,3189.2,2.478]
["bitfinex","ETHUSD",1720918078072,3.25783835,3190.3,3188.8,0.30952]
["bitfinex","ETHUSD",1720918078073,2.452,3191.1,3190.2,0.795]
["bitfinex","ETHUSD",1720918078378,2.452,3191.1,3189.4,2.5083]
["bitfinex","ETHUSD",1720918078379,2.452,3191.1,3189.4,2.478]
["bitfinex","ETHUSD",1720918078691,2.452,3191.1,3190.1,0.795]
["bitfinex","ETHUSD",1720918079440,2.452,3191.1,3190.5,0.795]
["bitfinex","ETHUSD",1720918080569,2.452,3191.1,3190.0,2.478]
["bitfinex","ETHUSD",1720918083513,2.452,3191.1,3190.0,2.9164]
["bitfinex","ETHUSD",1720918085383,2.452,3191.5,3190.0,2.9164]
["bitfinex","ETHUSD",1720918085571,0.55,3191.4,3190.0,2.9164]
["bitfinex","ETHUSD",1720918086395,2.452,3191.5,3190.1,0.06269086]
["bitfinex","ETHUSD",1720918086616,2.452,3191.5,3190.2,2.20390909]
["bitfinex","ETHUSD",1720918086923,2.452,3191.5,3190.3,2.478]
["bitfinex","ETHUSD",1720918087603,7.42,3191.6,3190.3,2.478]
["bitfinex","ETHUSD",1720918088108,1.08597459,3191.5,3190.3,2.478]
["bitfinex","ETHUSD",1720918088330,1.08597459,3191.4,3190.3,2.478]
["bitfinex","ETHUSD",1720918088627,7.42,3191.6,3190.3,2.478]
["bitfinex","ETHUSD",1720918088628,1.08597459,3191.5,3190.3,2.9164]
["bitfinex","ETHUSD",1720918088836,1.08597459,3191.4,3190.3,2.9164]
["bitfinex","ETHUSD",1720918088994,1.08597459,3191.3,3190.3,2.9164]
["bitfinex","ETHUSD",1720918089198,1.08597459,3191.2,3190.3,2.9164]
["bitfinex","ETHUSD",1720918089399,1.08597459,3191.1,3190.4,0.48224]
["bitfinex","ETHUSD",1720918089697,1.08597459,3191.0,3190.4,0.48224]
["bitfinex","ETHUSD",1720918089938,1.08597459,3190.9,3190.4,0.48224]
["bitfinex","ETHUSD",1720918090094,1.08597459,3190.8,3190.4,0.48224]
["bitfinex","ETHUSD",1720918090440,2.452,3191.1,3189.9,2.478]
["bitfinex","ETHUSD",1720918090595,1.08601939,3190.7,3189.9,2.478]
["bitfinex","ETHUSD",1720918090799,1.08601939,3190.6,3189.9,2.478]
["bitfinex","ETHUSD",1720918091111,1.08601939,3190.5,3190.0,0.4384]
["bitfinex","ETHUSD",1720918091316,1.08601939,3190.4,3190.0,0.4384]
["bitfinex","ETHUSD",1720918091645,1.08601939,3190.3,3190.0,0.4384]
["bitfinex","ETHUSD",1720918091933,1.08601939,3190.2,3190.0,0.4384]
["bitfinex","ETHUSD",1720918092113,1.08601939,3191.0,3190.0,0.4384]
["bitfinex","ETHUSD",1720918093337,1.08601939,3190.9,3190.1,0.29164]
["bitfinex","ETHUSD",1720918093501,1.08601939,3190.8,3190.1,0.29164]
["bitfinex","ETHUSD",1720918093697,1.08601939,3190.7,3190.1,0.29164]
["bitfinex","ETHUSD",1720918093902,1.08601819,3190.6,3190.1,0.29164]
["bitfinex","ETHUSD",1720918094211,1.08601819,3190.5,3189.9,2.478]
["bitfinex","ETHUSD",1720918094425,1.08601819,3191.3,3189.9,2.478]
["bitfinex","ETHUSD",1720918095646,2.452,3191.1,3189.9,2.478]
["bitfinex","ETHUSD",1720918095852,1.08601819,3191.0,3189.9,2.478]
["bitfinex","ETHUSD",1720918097052,2.452,3191.1,3189.9,2.478]
["bitfinex","ETHUSD",1720918097260,1.08609388,3190.9,3189.9,2.7258]
["bitfinex","ETHUSD",1720918097440,1.08609388,3191.0,3189.9,2.7258]
["bitfinex","ETHUSD",1720918097774,1.08609388,3190.9,3189.9,2.7258]
["bitfinex","ETHUSD",1720918097932,2.452,3191.1,3189.9,2.7258]
["bitfinex","ETHUSD",1720918097933,1.08609388,3190.8,3189.9,2.7258]
["bitfinex","ETHUSD",1720918098122,1.08609388,3191.0,3189.9,2.7258]
["bitfinex","ETHUSD",1720918098325,1.08609388,3190.9,3189.9,2.7258]
["bitfinex","ETHUSD",1720918098525,1.08609388,3191.0,3190.0,0.27258]
["bitfinex","ETHUSD",1720918100520,1.08608531,3190.9,3190.0,0.27258]
["bitfinex","ETHUSD",1720918100723,1.08608531,3190.8,3189.9,2.478]
["bitfinex","ETHUSD",1720918101081,1.08607385,3190.7,3189.9,2.478]
["bitfinex","ETHUSD",1720918101223,1.08607385,3190.6,3189.9,2.478]
["bitfinex","ETHUSD",1720918101424,1.08607385,3190.5,3190.0,0.44466894]
["bitfinex","ETHUSD",1720918101660,1.08607385,3190.4,3190.1,2.3256]
["bitfinex","ETHUSD",1720918101867,1.08607385,3190.3,3190.1,2.3256]
["bitfinex","ETHUSD",1720918102067,1.08607385,3190.2,3190.1,2.3256]
["bitfinex","ETHUSD",1720918103674,7.42,3191.2,3190.1,2.3256]
["bitfinex","ETHUSD",1720918103826,1.08597478,3191.1,3190.1,2.38828423]
["bitfinex","ETHUSD",1720918104032,1.08597478,3191.0,3190.1,2.38828423]
["bitfinex","ETHUSD",1720918104231,1.08597478,3190.9,3190.1,2.38828423]
["bitfinex","ETHUSD",1720918104428,1.08597478,3190.8,3190.2,1.906]
["bitfinex","ETHUSD",1720918104739,1.08597478,3190.7,3190.3,2.74876]
["bitfinex","ETHUSD",1720918104944,1.08597478,3190.6,3190.3,2.74876]
["bitfinex","ETHUSD",1720918105158,7.42,3191.2,3190.4,2.38828216]
["bitfinex","ETHUSD",1720918105159,1.08597478,3190.5,3190.4,2.38828216]
["bitfinex","ETHUSD",1720918105354,1.08597478,3190.5,3190.4,2.3256]
["bitfinex","ETHUSD",1720918106934,0.0304436,3191.7,3190.4,2.3256]
["bitfinex","ETHUSD",1720918107141,0.0304436,3191.7,3190.6,2.3256]
["bitfinex","ETHUSD",1720918107142,1.08581575,3191.6,3190.6,2.3256]
["bitfinex","ETHUSD",1720918107336,1.08581575,3191.5,3190.6,2.3256]
["bitfinex","ETHUSD",1720918107581,1.08581575,3191.4,3190.6,2.3256]
["bitfinex","ETHUSD",1720918107735,1.08581575,3191.3,3190.6,2.3256]
["bitfinex","ETHUSD",1720918107932,1.08581575,3191.2,3190.6,2.3256]
["bitfinex","ETHUSD",1720918108176,1.08581575,3191.1,3190.7,0.26694225]
["bitfinex","ETHUSD",1720918108472,1.08581575,3191.6,3190.7,0.26694225]
["bitfinex","ETHUSD",1720918108649,1.08581575,3191.5,3190.6,2.3256]
["bitfinex","ETHUSD",1720918108856,1.08581575,3191.4,3190.6,2.3256]
["bitfinex","ETHUSD",1720918109038,1.08581575,3191.3,3190.6,2.3256]
["bitfinex","ETHUSD",1720918109241,1.08581575,3191.2,3190.7,2.38827621]
["bitfinex","ETHUSD",1720918109491,1.08581575,3191.1,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918109681,0.0304436,3191.7,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918109682,1.08581575,3191.0,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918109854,1.08581575,3190.9,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918110180,1.08581575,3190.8,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918110403,1.08579624,3190.8,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918110792,0.0304436,3191.7,3190.7,2.56442762]
["bitfinex","ETHUSD",1720918111266,0.0304436,3191.7,3190.9,2.3256]
["bitfinex","ETHUSD",1720918112592,0.0304436,3191.7,3191.0,2.38827207]
["bitfinex","ETHUSD",1720918113090,1.08575589,3191.6,3191.0,2.38827207]
["bitfinex","ETHUSD",1720918113800,1.08575589,3191.6,3191.2,2.3256]
["bitfinex","ETHUSD",1720918114004,1.08575589,3191.6,3191.3,0.06266417]
["bitfinex","ETHUSD",1720918114204,1.08575589,3191.6,3191.4,0.23882642]
["bitfinex","ETHUSD",1720918114519,0.0304436,3191.7,3191.5,2.3256]
["bitfinex","ETHUSD",1720918115013,0.0304436,3191.7,3191.6,0.06265825]
["bitfinex","ETHUSD",1720918115302,0.0304436,3191.7,3191.6,2.38825825]
["bitfinex","ETHUSD",1720918115467,0.0304436,3191.7,3191.6,4.89482825]
["bitfinex","ETHUSD",1720918115669,0.0304436,3191.7,3191.6,5.59879372]
["bitfinex","ETHUSD",1720918115866,0.0304436,3191.7,3191.6,6.08613547]
["bitfinex","ETHUSD",1720918116417,0.0304436,3191.7,3191.6,6.14878006]
["bitfinex","ETHUSD",1720918116894,0.0304436,3191.7,3191.6,3.02956547]
["bitfinex","ETHUSD",1720918120678,0.0304436,3191.7,3191.6,8.04270547]
["bitfinex","ETHUSD",1720918120900,0.0304436,3191.7,3191.6,11.59270547]
["bitfinex","ETHUSD",1720918126605,0.0304436,3191.7,3191.6,6.02956547]
["bitfinex","ETHUSD",1720918131034,0.0304436,3191.7,3191.6,8.5987843]
["bitfinex","ETHUSD",1720918131239,0.0304436,3191.7,3191.6,9.1487843]
["bitfinex","ETHUSD",1720918131847,0.0304436,3191.7,3191.6,11.6553543]
["bitfinex","ETHUSD",1720918132225,2.3731,3193.3,3192.0,2.3579]
["bitfinex","ETHUSD",1720918132552,2.3731,3193.3,3192.5,1.906]
["bitfinex","ETHUSD",1720918132725,1.08522861,3193.2,3192.5,1.906]
["bitfinex","ETHUSD",1720918133041,1.08522861,3193.1,3192.5,1.906]
["bitfinex","ETHUSD",1720918133249,2.3731,3193.3,3192.5,1.906]
["bitfinex","ETHUSD",1720918133250,1.08522861,3193.2,3192.5,1.906]
["bitfinex","ETHUSD",1720918133542,1.08522861,3193.1,3192.1,2.392417]
["bitfinex","ETHUSD",1720918133748,1.08522861,3193.2,3192.1,1.906]
["bitfinex","ETHUSD",1720918134336,2.3731,3193.1,3192.1,1.906]
["bitfinex","ETHUSD",1720918134653,1.08522861,3193.0,3192.1,1.906]
["bitfinex","ETHUSD",1720918135353,1.08522861,3193.0,3192.2,2.4205485]
["bitfinex","ETHUSD",1720918135522,1.08522861,3193.4,3192.6,1.906]
["bitfinex","ETHUSD",1720918135859,2.3731,3193.5,3192.6,1.906]
["bitfinex","ETHUSD",1720918136089,1.08529379,3193.4,3192.6,1.906]
["bitfinex","ETHUSD",1720918136240,1.08529379,3193.3,3192.2,4.2639]
["bitfinex","ETHUSD",1720918136447,2.3731,3193.5,3192.2,4.2639]
["bitfinex","ETHUSD",1720918136448,1.08529379,3193.2,3192.3,0.44545]
["bitfinex","ETHUSD",1720918136645,1.08529379,3193.4,3192.3,0.44545]
["bitfinex","ETHUSD",1720918136841,1.08529379,3193.4,3192.2,1.906]
["bitfinex","ETHUSD",1720918136842,1.08529379,3193.3,3192.2,1.906]
["bitfinex","ETHUSD",1720918137042,1.08529379,3193.2,3192.2,1.906]
["bitfinex","ETHUSD",1720918137376,1.08529379,3193.1,3192.3,0.06264022]
["bitfinex","ETHUSD",1720918137578,1.08529379,3193.0,3192.2,1.906]
["bitfinex","ETHUSD",1720918137782,1.08529379,3192.9,3192.3,0.21592402]
["bitfinex","ETHUSD",1720918137990,1.08529379,3192.8,3192.3,0.21592402]
["bitfinex","ETHUSD",1720918138148,1.08529379,3192.7,3192.3,0.27856458]
["bitfinex","ETHUSD",1720918138343,1.08529379,3192.6,3192.3,0.27856458]
["bitfinex","ETHUSD",1720918138543,1.08529379,3192.5,3192.3,0.27856458]
["bitfinex","ETHUSD",1720918138744,2.3731,3193.5,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918138976,1.08524194,3193.4,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918139153,2.3731,3193.5,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918139362,7.42,3193.8,3192.6,2.4799]
["bitfinex","ETHUSD",1720918139363,1.08524214,3193.4,3192.6,2.4799]
["bitfinex","ETHUSD",1720918139563,7.42,3193.8,3192.6,2.4799]
["bitfinex","ETHUSD",1720918139564,1.08524214,3193.3,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918139763,1.08524214,3193.2,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918139976,7.42,3193.8,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918139977,1.08524214,3193.1,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918140293,1.08524214,3193.0,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918140442,1.08524214,3192.9,3192.7,0.25425402]
["bitfinex","ETHUSD",1720918140641,1.08524214,3192.8,3192.6,1.906]
["bitfinex","ETHUSD",1720918140882,1.08524214,3192.7,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918141090,1.08524214,3192.6,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918141265,1.08524214,3192.5,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918141668,2.3592,3193.6,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918141871,1.08517515,3193.5,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918142204,1.08521614,3193.4,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918142503,1.08521614,3193.3,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918142708,2.3592,3193.6,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918142709,1.08521614,3193.2,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918142871,1.08521614,3193.1,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143079,1.08521614,3193.0,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143398,2.3592,3193.6,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143399,1.08521614,3192.9,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143611,2.3592,3193.6,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143612,1.08521614,3193.5,3192.4,0.21845646]
["bitfinex","ETHUSD",1720918143791,1.08521614,3193.4,3192.2,4.3859]
["bitfinex","ETHUSD",1720918144112,1.08521614,3193.3,3192.2,4.3859]
["bitfinex","ETHUSD",1720918144408,2.3592,3193.6,3192.2,4.3859]
["bitfinex","ETHUSD",1720918144409,1.08521614,3193.2,3192.2,5.094168]
["bitfinex","ETHUSD",1720918144618,1.08521614,3193.1,3192.2,5.094168]
["bitfinex","ETHUSD",1720918144802,1.08519405,3193.0,3192.2,5.094168]
["bitfinex","ETHUSD",1720918144992,2.3592,3193.6,3192.2,5.15680478]
["bitfinex","ETHUSD",1720918144993,1.08519405,3192.9,3192.2,5.15680478]
["bitfinex","ETHUSD",1720918145189,1.08519405,3192.8,3192.3,0.78535648]
["bitfinex","ETHUSD",1720918145499,1.08519405,3192.7,3192.3,0.78535648]
["bitfinex","ETHUSD",1720918145819,1.08519405,3192.6,3192.3,0.78535648]
["bitfinex","ETHUSD",1720918146110,1.08519405,3193.5,3192.3,0.78535648]
["bitfinex","ETHUSD",1720918146411,2.3592,3193.6,3192.2,4.3859]
["bitfinex","ETHUSD",1720918146412,1.08519405,3193.4,3192.4,0.51712565]
["bitfinex","ETHUSD",1720918146591,1.08519405,3193.3,3192.4,0.51712565]
["bitfinex","ETHUSD",1720918146917,1.08519405,3193.2,3192.4,0.51712565]
["bitfinex","ETHUSD",1720918147237,7.42,3194.2,3192.4,0.51712565]
["bitfinex","ETHUSD",1720918147238,1.08519405,3193.1,3192.6,1.906]
["bitfinex","ETHUSD",1720918147390,1.08519405,3193.0,3192.8,2.4799]
["bitfinex","ETHUSD",1720918147579,2.3592,3194.0,3192.8,2.4799]
["bitfinex","ETHUSD",1720918147580,1.08519405,3192.9,3192.8,2.4799]
["bitfinex","ETHUSD",1720918148004,1.08519405,3192.9,3192.5,2.4799]
["bitfinex","ETHUSD",1720918148309,1.08519405,3192.9,3191.9,2.50634]
["bitfinex","ETHUSD",1720918148310,1.08522191,3192.8,3192.2,5.4799]
["bitfinex","ETHUSD",1720918148518,1.08522191,3192.7,3192.2,6.23755]
["bitfinex","ETHUSD",1720918148819,1.08522191,3192.6,3192.2,6.23755]
["bitfinex","ETHUSD",1720918149018,1.08522191,3192.5,3192.2,6.23755]
["bitfinex","ETHUSD",1720918149200,1.08522191,3193.2,3192.2,6.23755]
["bitfinex","ETHUSD",1720918149612,1.08522191,3193.1,3192.2,6.23755]
["bitfinex","ETHUSD",1720918149809,1.08522191,3193.2,3192.3,0.833415]
["bitfinex","ETHUSD",1720918150010,1.08522191,3193.1,3192.3,0.833415]
["bitfinex","ETHUSD",1720918150198,1.08522191,3193.2,3192.3,0.833415]
["bitfinex","ETHUSD",1720918150399,1.08522191,3193.1,3192.3,0.833415]
["bitfinex","ETHUSD",1720918150721,1.08522191,3193.0,3192.3,0.833415]
["bitfinex","ETHUSD",1720918150884,1.08522191,3192.9,3192.3,0.833415]
["bitfinex","ETHUSD",1720918151113,2.3592,3193.3,3192.3,0.833415]
["bitfinex","ETHUSD",1720918151114,1.08522191,3193.2,3192.3,0.833415]
["bitfinex","ETHUSD",1720918151355,1.08525199,3193.1,3192.3,0.833415]
["bitfinex","ETHUSD",1720918151644,2.3592,3193.3,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918151645,1.08525199,3193.0,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918151848,1.08525199,3192.9,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918152157,2.3592,3193.6,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918152158,1.08525199,3192.8,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918152351,1.08525199,3192.7,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918152548,2.3592,3193.6,3192.6,2.4799]
["bitfinex","ETHUSD",1720918152738,1.08516658,3193.5,3192.7,0.43859]
["bitfinex","ETHUSD",1720918153054,2.3592,3193.9,3192.7,0.43859]
["bitfinex","ETHUSD",1720918153055,1.08516658,3193.4,3192.7,0.50122006]
["bitfinex","ETHUSD",1720918153249,1.08516658,3193.3,3192.7,0.50122006]
["bitfinex","ETHUSD",1720918153429,1.08516658,3193.2,3192.7,0.43859]
["bitfinex","ETHUSD",1720918153630,1.08516658,3193.1,3192.7,0.43859]
["bitfinex","ETHUSD",1720918153830,1.08516658,3193.8,3192.7,0.43859]
["bitfinex","ETHUSD",1720918154030,1.08516658,3193.7,3192.7,0.43859]
["bitfinex","ETHUSD",1720918154230,1.08516658,3193.6,3192.7,0.43859]
["bitfinex","ETHUSD",1720918154433,1.08516658,3193.5,3192.7,0.43859]
["bitfinex","ETHUSD",1720918154751,1.08515963,3193.4,3192.6,2.4799]
["bitfinex","ETHUSD",1720918154917,1.08515963,3193.3,3192.6,2.4799]
["bitfinex","ETHUSD",1720918155112,2.3592,3193.9,3192.6,2.4799]
["bitfinex","ETHUSD",1720918155113,1.0851494,3193.2,3192.6,2.4799]
["bitfinex","ETHUSD",1720918155320,1.0851494,3193.1,3192.6,2.4799]
["bitfinex","ETHUSD",1720918155514,1.0851494,3193.8,3192.6,2.5425367]
["bitfinex","ETHUSD",1720918155744,1.0851494,3193.7,3192.7,0.44485367]
["bitfinex","ETHUSD",1720918155950,1.0851494,3193.6,3192.7,0.44485367]
["bitfinex","ETHUSD",1720918156115,1.0851494,3193.5,3192.7,0.44485367]
["bitfinex","ETHUSD",1720918156317,3.5127494,3193.4,3192.5,1.906]
["bitfinex","ETHUSD",1720918156518,3.5127494,3193.4,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918156519,1.0851494,3193.3,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918156729,1.0851494,3193.2,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918156946,2.4276,3193.4,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918156947,1.0851494,3193.3,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918157148,1.0851494,3193.2,3192.4,0.6313315]
["bitfinex","ETHUSD",1720918157451,1.0851494,3193.1,3192.5,0.29872315]
["bitfinex","ETHUSD",1720918157653,1.0851494,3193.3,3192.5,0.29872315]
["bitfinex","ETHUSD",1720918157956,1.08517726,3193.2,3192.5,0.29872315]
["bitfinex","ETHUSD",1720918158268,1.08517726,3193.1,3192.6,2.3559]
["bitfinex","ETHUSD",1720918158430,1.08517726,3193.6,3192.6,2.3559]
["bitfinex","ETHUSD",1720918158637,2.4276,3193.7,3192.6,2.3559]
["bitfinex","ETHUSD",1720918158638,1.08517726,3193.5,3192.6,2.3559]
["bitfinex","ETHUSD",1720918158850,1.08517726,3193.4,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918159152,1.08517726,3193.3,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918159318,2.4276,3193.7,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918159319,1.08517726,3193.6,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918159654,1.08517726,3193.5,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918159846,1.08517726,3193.4,3192.7,0.26546232]
["bitfinex","ETHUSD",1720918160156,2.4276,3193.7,3192.8,0.26213623]
["bitfinex","ETHUSD",1720918160157,1.08517726,3193.3,3192.8,0.26213623]
["bitfinex","ETHUSD",1720918160454,1.08517726,3193.2,3192.8,0.26213623]
["bitfinex","ETHUSD",1720918160655,1.08517726,3193.1,3192.8,0.32476862]
["bitfinex","ETHUSD",1720918160863,1.08517726,3193.0,3192.8,0.06263239]
["bitfinex","ETHUSD",1720918161172,2.4276,3194.0,3192.8,0.06263239]
["bitfinex","ETHUSD",1720918161173,1.08509518,3192.9,3192.8,0.06263239]
["bitfinex","ETHUSD",1720918161335,1.08509513,3192.9,3192.8,2.3559]
["bitfinex","ETHUSD",1720918163376,1.08509513,3192.9,3192.8,2.41853289]
["bitfinex","ETHUSD",1720918164370,2.4276,3194.3,3192.8,4.92416289]
["bitfinex","ETHUSD",1720918164575,1.08499152,3194.2,3193.1,2.3559]
["bitfinex","ETHUSD",1720918164737,1.08499152,3194.1,3193.2,0.06262452]
["bitfinex","ETHUSD",1720918165075,1.08499152,3194.0,3193.2,0.06262452]
["bitfinex","ETHUSD",1720918165284,1.08499152,3193.9,3193.2,0.06262452]
["bitfinex","ETHUSD",1720918165428,1.08499152,3193.8,3193.2,0.06262452]
["bitfinex","ETHUSD",1720918165631,1.08499152,3193.7,3193.3,0.24185245]
["bitfinex","ETHUSD",1720918165825,1.08499152,3193.6,3193.3,0.24185245]
["bitfinex","ETHUSD",1720918166145,9.8476,3194.6,3193.3,0.24185245]
["bitfinex","ETHUSD",1720918166146,1.08499152,3193.5,3193.3,0.24185245]
["bitfinex","ETHUSD",1720918166466,1.08499152,3193.4,3193.3,0.24185245]
["bitfinex","ETHUSD",1720918166671,1.08499152,3193.4,3193.1,2.41852252]
["bitfinex","ETHUSD",1720918166833,1.08499152,3193.3,3193.1,2.41852252]
["bitfinex","ETHUSD",1720918167177,1.08499152,3193.2,3193.1,7.3667]
["bitfinex","ETHUSD",1720918167330,1.08499152,3193.2,3193.1,10.24921163]
["bitfinex","ETHUSD",1720918167652,2.5441051,3194.9,3193.5,2.3559]
["bitfinex","ETHUSD",1720918167861,1.08480379,3194.8,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168031,1.08480379,3194.7,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168233,1.08478789,3194.6,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168481,1.08478789,3194.5,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168656,2.5441051,3194.9,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168657,1.08478789,3194.8,3193.6,0.06261129]
["bitfinex","ETHUSD",1720918168841,1.08478789,3194.7,3193.7,2.3559]
["bitfinex","ETHUSD",1720918169041,1.08478789,3194.6,3193.8,0.0626109]
["bitfinex","ETHUSD",1720918169365,1.08478789,3194.5,3193.9,2.3559]
["bitfinex","ETHUSD",1720918169547,1.08478789,3194.4,3194.0,0.0626068]
["bitfinex","ETHUSD",1720918169776,1.08478789,3194.3,3194.0,0.0626068]
["bitfinex","ETHUSD",1720918169927,1.08478789,3194.2,3194.0,0.0626068]
["bitfinex","ETHUSD",1720918170134,0.1165051,3194.9,3194.1,0.24185068]
["bitfinex","ETHUSD",1720918170475,1.08464858,3194.8,3194.0,0.06260589]
["bitfinex","ETHUSD",1720918170645,1.08464858,3194.7,3194.2,0.06260589]
["bitfinex","ETHUSD",1720918170847,1.08464858,3194.6,3194.0,0.06260268]
["bitfinex","ETHUSD",1720918171072,1.08464858,3194.6,3193.9,2.3559]
["bitfinex","ETHUSD",1720918171073,0.1165051,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720918171281,0.1165051,3194.9,3194.8,1.906]
["bitfinex","ETHUSD",1720918171482,0.1165051,3194.9,3194.8,4.47264288]
["bitfinex","ETHUSD",1720918171829,0.1165051,3194.9,3194.8,4.32448288]
["bitfinex","ETHUSD",1720918172034,0.1165051,3194.9,3194.8,4.2619]
["bitfinex","ETHUSD",1720918172345,0.1165051,3194.9,3194.8,1.906]
["bitfinex","ETHUSD",1720918172546,0.1165051,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1720918172738,0.1165051,3194.9,3194.6,0.72619]
["bitfinex","ETHUSD",1720918173341,0.1165051,3194.9,3194.4,4.2619]
["bitfinex","ETHUSD",1720918173547,0.32800011,3194.8,3194.4,4.2619]
["bitfinex","ETHUSD",1720918174168,0.32800011,3194.8,3194.5,0.06259775]
["bitfinex","ETHUSD",1720918174365,0.32800011,3194.8,3194.4,4.2619]
["bitfinex","ETHUSD",1720918175648,0.32800011,3194.8,3194.4,4.32449423]
["bitfinex","ETHUSD",1720918175943,0.32800011,3194.8,3194.6,2.50418]
["bitfinex","ETHUSD",1720918176151,0.32800011,3194.8,3194.6,0.06258747]
["bitfinex","ETHUSD",1720918176472,0.32800011,3194.8,3194.6,3.06258747]
["bitfinex","ETHUSD",1720918176772,0.32800011,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720918176973,0.32800011,3194.8,3194.7,10.91338]
["bitfinex","ETHUSD",1720918177184,0.32800011,3194.8,3194.7,12.05422169]
["bitfinex","ETHUSD",1720918177354,0.1165051,3194.9,3194.8,5.00812]
["bitfinex","ETHUSD",1720918177549,0.1165051,3194.9,3194.8,12.88179614]
["bitfinex","ETHUSD",1720918178158,0.1165051,3194.9,3194.8,10.52669614]
["bitfinex","ETHUSD",1720918178361,0.1165051,3194.9,3194.8,12.88179614]
["bitfinex","ETHUSD",1720918178555,0.1165051,3194.9,3194.8,14.28405992]
["bitfinex","ETHUSD",1720918179343,0.1165051,3194.9,3194.8,11.77999992]
["bitfinex","ETHUSD",1720918182580,0.1165051,3194.9,3194.8,14.28405992]
["bitfinex","ETHUSD",1720918184215,0.32794084,3196.6,3195.3,2.50361]
["bitfinex","ETHUSD",1720918184360,0.32794084,3196.6,3195.7,1.906]
["bitfinex","ETHUSD",1720918184560,0.32794084,3196.6,3195.8,0.06257187]
["bitfinex","ETHUSD",1720918185705,0.32794084,3196.6,3195.7,2.0966]
["bitfinex","ETHUSD",1720918185999,0.32794084,3196.6,3195.8,0.06256897]
["bitfinex","ETHUSD",1720918186715,0.32794084,3196.6,3195.8,0.06256891]
["bitfinex","ETHUSD",1720918188433,0.32794084,3196.6,3196.1,4.2611]
["bitfinex","ETHUSD",1720918188673,0.32794084,3196.6,3196.2,0.73897743]
["bitfinex","ETHUSD",1720918188946,0.32794084,3196.6,3196.3,0.06256056]
["bitfinex","ETHUSD",1720918190146,0.32794084,3196.6,3196.5,1.906]
["bitfinex","ETHUSD",1720918190323,0.32794084,3196.6,3196.5,4.32365659]
["bitfinex","ETHUSD",1720918190643,7.42,3198.0,3196.5,6.82638659]
["bitfinex","ETHUSD",1720918190937,2.2789,3198.2,3196.5,6.82638659]
["bitfinex","ETHUSD",1720918190938,0.32778008,3197.2,3196.9,1.906]
["bitfinex","ETHUSD",1720918191102,0.1165051,3198.1,3197.0,0.06254344]
["bitfinex","ETHUSD",1720918191298,0.32775741,3197.9,3197.0,0.06254344]
["bitfinex","ETHUSD",1720918192231,0.32775741,3197.9,3196.9,1.906]
["bitfinex","ETHUSD",1720918192439,1.08367116,3197.8,3196.9,1.906]
["bitfinex","ETHUSD",1720918192603,0.32775741,3197.9,3196.5,1.906]
["bitfinex","ETHUSD",1720918192802,1.08373413,3197.8,3196.5,1.906]
["bitfinex","ETHUSD",1720918193042,0.32775741,3197.9,3196.3,3.0]
["bitfinex","ETHUSD",1720918193043,3.36263413,3197.7,3196.3,3.0]
["bitfinex","ETHUSD",1720918193335,3.36263413,3197.7,3196.3,0.72611]
["bitfinex","ETHUSD",1720918193336,1.08373413,3197.6,3196.3,0.72611]
["bitfinex","ETHUSD",1720918193742,1.08373413,3197.6,3196.1,4.2611]
["bitfinex","ETHUSD",1720918193743,2.2789,3197.7,3196.1,1.906]
["bitfinex","ETHUSD",1720918193927,1.08393405,3197.5,3196.1,1.906]
["bitfinex","ETHUSD",1720918194141,1.08393405,3197.4,3196.1,1.906]
["bitfinex","ETHUSD",1720918194305,1.08392462,3197.3,3196.1,1.906]
["bitfinex","ETHUSD",1720918194505,2.2789,3197.7,3196.1,1.906]
["bitfinex","ETHUSD",1720918194506,1.08392462,3197.2,3196.1,1.906]
["bitfinex","ETHUSD",1720918194804,2.2789,3197.7,3196.2,0.1906]
["bitfinex","ETHUSD",1720918195000,1.08391503,3197.6,3196.2,0.1906]
["bitfinex","ETHUSD",1720918195316,1.08391503,3197.5,3196.2,0.1906]
["bitfinex","ETHUSD",1720918195647,1.08391503,3197.4,3196.2,0.1906]
["bitfinex","ETHUSD",1720918195800,1.08391503,3197.6,3196.2,0.1906]
["bitfinex","ETHUSD",1720918196004,1.08391503,3197.6,3196.1,1.906]
["bitfinex","ETHUSD",1720918197155,1.08392828,3197.5,3196.1,1.906]
["bitfinex","ETHUSD",1720918197361,1.08392004,3197.4,3196.1,1.906]
["bitfinex","ETHUSD",1720918197514,1.08392004,3197.3,3196.1,1.906]
["bitfinex","ETHUSD",1720918197709,1.08392004,3197.2,3196.2,0.1906]
["bitfinex","ETHUSD",1720918197916,1.08392004,3197.1,3196.2,0.1906]
["bitfinex","ETHUSD",1720918198230,1.08392004,3197.0,3196.2,0.1906]
["bitfinex","ETHUSD",1720918198557,2.2789,3197.7,3196.2,0.1906]
["bitfinex","ETHUSD",1720918198716,1.08384688,3197.6,3196.3,2.52575585]
["bitfinex","ETHUSD",1720918198914,1.08384688,3197.5,3196.5,1.906]
["bitfinex","ETHUSD",1720918199217,0.32775741,3197.9,3196.5,1.96854917]
["bitfinex","ETHUSD",1720918199218,1.08384688,3197.4,3196.5,1.96854917]
["bitfinex","ETHUSD",1720918199415,0.32775741,3197.9,3196.5,1.906]
["bitfinex","ETHUSD",1720918199416,1.08384688,3197.3,3196.5,1.906]
["bitfinex","ETHUSD",1720918199651,0.32775741,3197.9,3196.5,1.906]
["bitfinex","ETHUSD",1720918199652,1.08369569,3197.2,3196.5,1.906]
["bitfinex","ETHUSD",1720918199832,0.32775741,3197.9,3196.5,1.906]
["bitfinex","ETHUSD",1720918200031,1.08375497,3197.8,3196.6,0.82303856]
["bitfinex","ETHUSD",1720918200218,1.08375497,3197.7,3196.6,0.82303856]
["bitfinex","ETHUSD",1720918200417,1.08375389,3197.6,3196.6,0.82303856]
["bitfinex","ETHUSD",1720918200662,1.08375389,3197.5,3196.6,0.82303856]
["bitfinex","ETHUSD",1720918200966,0.32775741,3197.9,3196.4,3.27163558]
["bitfinex","ETHUSD",1720918200967,1.08375389,3197.4,3196.4,3.27163558]
["bitfinex","ETHUSD",1720918201158,0.32775741,3197.9,3196.4,3.0]
["bitfinex","ETHUSD",1720918201159,1.08375389,3197.8,3196.4,3.0]
["bitfinex","ETHUSD",1720918201455,1.08375389,3197.8,3196.2,0.1906]
["bitfinex","ETHUSD",1720918201658,2.4954,3197.7,3196.2,0.1906]
["bitfinex","ETHUSD",1720918201829,1.08375389,3197.6,3196.2,0.1906]
["bitfinex","ETHUSD",1720918202351,1.08375389,3197.6,3196.1,1.906]
["bitfinex","ETHUSD",1720918202737,1.08390855,3197.5,3196.1,1.906]
["bitfinex","ETHUSD",1720918202912,1.08390855,3197.4,3196.1,1.906]
["bitfinex","ETHUSD",1720918203117,1.08390855,3197.6,3196.1,1.906]
["bitfinex","ETHUSD",1720918203958,1.08390855,3197.6,3196.1,2.64292]
["bitfinex","ETHUSD",1720918205062,1.08390855,3197.6,3196.1,1.906]
["bitfinex","ETHUSD",1720918205269,1.08390855,3197.6,3196.0,3.0]
["bitfinex","ETHUSD",1720918205435,1.08390855,3197.6,3195.9,2.4632]
["bitfinex","ETHUSD",1720918206019,2.4954,3197.7,3195.9,2.4632]
["bitfinex","ETHUSD",1720918206250,1.08398283,3197.5,3195.9,2.4632]
["bitfinex","ETHUSD",1720918206418,0.55,3197.4,3195.9,3.20012]
["bitfinex","ETHUSD",1720918206641,0.55,3197.4,3196.0,3.0]
["bitfinex","ETHUSD",1720918206823,1.0840034,3197.3,3196.0,3.0]
["bitfinex","ETHUSD",1720918207024,0.55,3197.5,3196.0,3.0]
["bitfinex","ETHUSD",1720918207025,1.0840034,3197.4,3196.0,3.0]
["bitfinex","ETHUSD",1720918207246,1.0840034,3197.3,3196.0,3.0]
["bitfinex","ETHUSD",1720918207557,0.55,3197.5,3196.0,3.620012]
["bitfinex","ETHUSD",1720918207558,1.0840034,3197.2,3196.0,3.620012]
["bitfinex","ETHUSD",1720918207766,2.4954,3197.0,3196.0,3.620012]
["bitfinex","ETHUSD",1720918208059,1.0840034,3196.9,3196.0,3.620012]
["bitfinex","ETHUSD",1720918208278,1.0840034,3196.8,3196.0,3.620012]
["bitfinex","ETHUSD",1720918208579,1.0840034,3196.7,3196.0,3.620012]
["bitfinex","ETHUSD",1720918208775,1.0840034,3196.6,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918208935,1.0840034,3196.5,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918209143,1.0840034,3196.4,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918209339,2.4954,3197.0,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918209562,1.08395815,3196.9,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918209753,1.08395815,3196.8,3196.1,0.6083212]
["bitfinex","ETHUSD",1720918209947,2.4954,3197.0,3195.7,1.906]
["bitfinex","ETHUSD",1720918209948,1.08395815,3196.9,3195.7,1.906]
["bitfinex","ETHUSD",1720918210124,1.08395815,3196.8,3195.7,1.906]
["bitfinex","ETHUSD",1720918210324,2.4954,3197.0,3195.7,1.906]
["bitfinex","ETHUSD",1720918210325,1.08395815,3196.9,3195.7,1.906]
["bitfinex","ETHUSD",1720918211219,1.08395815,3196.9,3195.5,2.4632]
["bitfinex","ETHUSD",1720918212730,1.08409373,3196.8,3195.5,2.4632]
["bitfinex","ETHUSD",1720918212929,1.08409373,3196.7,3195.6,0.54632]
["bitfinex","ETHUSD",1720918213129,2.4954,3197.0,3195.6,3.54632]
["bitfinex","ETHUSD",1720918213130,1.08409373,3196.9,3195.6,3.54632]
["bitfinex","ETHUSD",1720918213361,1.08409373,3196.8,3195.6,3.54632]
["bitfinex","ETHUSD",1720918213527,1.08409373,3196.9,3195.6,3.54632]
["bitfinex","ETHUSD",1720918214329,1.08409373,3196.9,3195.5,2.4632]
["bitfinex","ETHUSD",1720918214529,1.08409373,3196.8,3195.5,2.4632]
["bitfinex","ETHUSD",1720918214727,1.63409373,3196.9,3195.5,2.4632]
["bitfinex","ETHUSD",1720918214938,1.08409373,3196.8,3195.5,2.4632]
["bitfinex","ETHUSD",1720918216058,1.08415114,3196.7,3195.5,2.4632]
["bitfinex","ETHUSD",1720918216256,1.08415114,3196.6,3195.5,2.4632]
["bitfinex","ETHUSD",1720918216457,1.08415114,3196.8,3195.5,2.4632]
["bitfinex","ETHUSD",1720918218159,1.08415114,3196.8,3195.6,0.06257824]
["bitfinex","ETHUSD",1720918218475,1.08415114,3196.7,3195.6,0.06257824]
["bitfinex","ETHUSD",1720918218643,1.08415114,3196.6,3195.6,0.06257824]
["bitfinex","ETHUSD",1720918218842,1.08415114,3196.5,3195.8,2.3509]
["bitfinex","ETHUSD",1720918219070,1.08415114,3196.4,3195.9,0.48826166]
["bitfinex","ETHUSD",1720918219450,1.08403547,3196.3,3195.9,0.42569]
["bitfinex","ETHUSD",1720918219780,1.08403547,3196.2,3195.9,0.42569]
["bitfinex","ETHUSD",1720918219982,1.08407732,3196.1,3195.9,0.42569]
["bitfinex","ETHUSD",1720918220286,1.08407732,3196.0,3195.9,0.42569]
["bitfinex","ETHUSD",1720918220438,7.42,3197.1,3195.9,0.42569]
["bitfinex","ETHUSD",1720918220439,1.08407732,3197.0,3195.9,0.42569]
["bitfinex","ETHUSD",1720918220785,1.08407732,3196.9,3195.8,2.3509]
["bitfinex","ETHUSD",1720918221096,1.08407732,3196.8,3195.8,2.3509]
["bitfinex","ETHUSD",1720918221947,0.32788252,3196.7,3195.8,2.3509]
["bitfinex","ETHUSD",1720918222144,1.08407732,3196.6,3195.8,2.3509]
["bitfinex","ETHUSD",1720918222645,0.32788252,3196.7,3195.8,2.3509]
["bitfinex","ETHUSD",1720918222646,1.08414233,3196.5,3195.8,2.3509]
["bitfinex","ETHUSD",1720918222844,1.08416238,3196.4,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223043,1.08416238,3196.3,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223244,1.08416238,3196.2,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223469,0.32788252,3196.7,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223470,1.08416238,3196.1,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223697,1.08416238,3196.6,3195.8,2.3509]
["bitfinex","ETHUSD",1720918223848,1.08416238,3196.5,3195.8,2.3509]
["bitfinex","ETHUSD",1720918224179,0.32788252,3196.7,3195.8,2.3509]
["bitfinex","ETHUSD",1720918224180,1.08416238,3196.4,3195.8,2.3509]
["bitfinex","ETHUSD",1720918224474,0.32788252,3196.7,3195.8,2.3509]
["bitfinex","ETHUSD",1720918224475,1.08416238,3196.3,3195.8,2.3509]
["bitfinex","ETHUSD",1720918224688,1.08416238,3196.2,3195.8,2.58599]
["bitfinex","ETHUSD",1720918224846,1.08416238,3196.1,3195.8,2.58599]
["bitfinex","ETHUSD",1720918225046,0.32788252,3196.7,3195.8,2.58599]
["bitfinex","ETHUSD",1720918225047,1.08416238,3196.0,3195.8,2.58599]
["bitfinex","ETHUSD",1720918225277,1.08416238,3195.9,3195.8,2.58599]
["bitfinex","ETHUSD",1720918227285,0.32788252,3196.7,3195.9,4.8541]
["bitfinex","ETHUSD",1720918227574,0.32788252,3196.7,3195.8,0.29766078]
["bitfinex","ETHUSD",1720918227575,1.08393058,3196.6,3196.1,2.3509]
["bitfinex","ETHUSD",1720918227883,1.08393058,3196.6,3196.0,3.08084912]
["bitfinex","ETHUSD",1720918227884,1.08393058,3196.5,3196.3,2.3509]
["bitfinex","ETHUSD",1720918228046,0.32788252,3196.7,3196.3,2.3509]
["bitfinex","ETHUSD",1720918228047,1.08393058,3196.4,3196.3,2.41346252]
["bitfinex","ETHUSD",1720918228244,1.08393058,3196.4,3196.3,2.78284625]
["bitfinex","ETHUSD",1720918229145,1.08385353,3196.4,3196.3,2.78284625]
["bitfinex","ETHUSD",1720918230496,1.08385353,3196.4,3196.0,0.51517608]
["bitfinex","ETHUSD",1720918230700,1.08385353,3196.3,3196.0,3.51517608]
["bitfinex","ETHUSD",1720918230997,1.08385353,3196.2,3196.0,3.51517608]
["bitfinex","ETHUSD",1720918231174,1.08385353,3196.6,3196.0,3.51517608]
["bitfinex","ETHUSD",1720918231684,1.08385353,3196.6,3195.9,2.3509]
["bitfinex","ETHUSD",1720918232059,1.08385353,3196.6,3195.6,2.3509]
["bitfinex","ETHUSD",1720918232504,0.32788252,3196.7,3195.6,2.3509]
["bitfinex","ETHUSD",1720918232659,1.08410444,3196.6,3195.6,2.3509]
["bitfinex","ETHUSD",1720918232984,0.32788252,3196.7,3195.6,2.3509]
["bitfinex","ETHUSD",1720918233289,1.0841141,3196.6,3195.6,3.07659]
["bitfinex","ETHUSD",1720918233493,0.32788252,3196.7,3195.7,3.0]
["bitfinex","ETHUSD",1720918233494,1.0841141,3196.5,3195.7,3.0]
["bitfinex","ETHUSD",1720918233796,0.32788252,3196.7,3195.7,3.0]
["bitfinex","ETHUSD",1720918233797,1.0841141,3196.4,3195.7,3.0]
["bitfinex","ETHUSD",1720918233995,1.0841141,3196.3,3195.7,3.0]
["bitfinex","ETHUSD",1720918234193,1.0841141,3196.2,3195.7,3.607659]
["bitfinex","ETHUSD",1720918234402,1.0841141,3196.1,3195.7,3.607659]
["bitfinex","ETHUSD",1720918234565,1.0841141,3196.1,3195.7,6.110999]
["bitfinex","ETHUSD",1720918234766,1.08401549,3196.0,3195.7,6.110999]
["bitfinex","ETHUSD",1720918234966,0.32788252,3196.7,3195.7,6.110999]
["bitfinex","ETHUSD",1720918234967,1.08401549,3195.9,3195.7,6.110999]
["bitfinex","ETHUSD",1720918235195,0.32788252,3196.7,3195.8,0.8461899]
["bitfinex","ETHUSD",1720918235473,1.08399581,3196.6,3195.8,0.8461899]
["bitfinex","ETHUSD",1720918235998,0.32788252,3196.7,3195.8,0.8461899]
["bitfinex","ETHUSD",1720918236298,1.08400695,3196.6,3195.8,0.8461899]
["bitfinex","ETHUSD",1720918236475,1.08400695,3196.5,3195.8,0.8461899]
["bitfinex","ETHUSD",1720918236669,0.32788252,3196.7,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918236670,1.08400695,3196.4,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918236996,0.32788252,3196.7,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918236997,1.08400695,3196.3,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918237163,1.08400695,3196.2,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918237360,1.08400695,3196.1,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918237599,0.32786875,3196.3,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918237600,1.08400695,3196.0,3195.9,0.63495399]
["bitfinex","ETHUSD",1720918237898,1.08400695,3196.0,3195.7,5.50336]
["bitfinex","ETHUSD",1720918238100,1.08400695,3195.9,3195.8,2.2724]
["bitfinex","ETHUSD",1720918239212,1.08397876,3195.9,3195.8,2.2724]
["bitfinex","ETHUSD",1720918242275,1.08397876,3195.9,3195.3,2.2724]
["bitfinex","ETHUSD",1720918242478,2.35,3196.2,3195.3,2.2724]
["bitfinex","ETHUSD",1720918242807,1.08420428,3196.1,3195.3,2.2724]
["bitfinex","ETHUSD",1720918243097,2.35,3196.2,3194.5,2.50428]
["bitfinex","ETHUSD",1720918243098,1.08420428,3196.0,3194.6,2.2724]
["bitfinex","ETHUSD",1720918243308,1.08420428,3195.9,3194.7,0.41784]
["bitfinex","ETHUSD",1720918243521,1.08420428,3195.8,3194.7,0.41784]
["bitfinex","ETHUSD",1720918243721,1.08420428,3196.1,3194.7,0.41784]
["bitfinex","ETHUSD",1720918243867,1.08420428,3196.1,3194.6,2.2724]
["bitfinex","ETHUSD",1720918243868,2.35,3195.9,3194.6,2.2724]
["bitfinex","ETHUSD",1720918244191,1.08420428,3195.8,3194.2,2.2724]
["bitfinex","ETHUSD",1720918244368,1.08420428,3195.7,3194.2,2.2724]
["bitfinex","ETHUSD",1720918244565,2.35,3195.9,3194.2,2.2724]
["bitfinex","ETHUSD",1720918244566,1.08420428,3195.6,3194.2,2.2724]
["bitfinex","ETHUSD",1720918244768,3.43420428,3195.5,3193.7,4.1784]
["bitfinex","ETHUSD",1720918244967,1.63420428,3195.4,3193.7,2.0966]
["bitfinex","ETHUSD",1720918245168,1.08420428,3195.3,3193.7,0.1906]
["bitfinex","ETHUSD",1720918245406,1.08420428,3195.3,3193.4,2.50516]
["bitfinex","ETHUSD",1720918245407,1.08420428,3195.2,3193.4,2.50516]
["bitfinex","ETHUSD",1720918245600,1.0847477,3195.1,3193.4,2.56776735]
["bitfinex","ETHUSD",1720918245906,1.08474611,3195.1,3193.4,2.50516]
["bitfinex","ETHUSD",1720918246075,0.55,3195.4,3193.3,4.1784]
["bitfinex","ETHUSD",1720918246406,1.08479973,3195.3,3193.3,4.1784]
["bitfinex","ETHUSD",1720918246597,0.55,3195.2,3193.4,0.41784]
["bitfinex","ETHUSD",1720918246906,1.08479973,3195.1,3193.4,0.41784]
["bitfinex","ETHUSD",1720918247067,0.55,3195.2,3193.4,0.41784]
["bitfinex","ETHUSD",1720918247068,1.08479973,3195.0,3193.4,0.41784]
["bitfinex","ETHUSD",1720918247263,1.08479973,3194.9,3193.4,0.41784]
["bitfinex","ETHUSD",1720918247479,1.08479973,3195.1,3193.4,0.41784]
["bitfinex","ETHUSD",1720918247674,1.08479973,3195.1,3193.5,0.459624]
["bitfinex","ETHUSD",1720918248836,1.08471801,3195.0,3193.8,2.2724]
["bitfinex","ETHUSD",1720918249112,3.0,3195.4,3193.9,0.06260237]
["bitfinex","ETHUSD",1720918249113,1.08469434,3194.9,3193.9,0.06260237]
["bitfinex","ETHUSD",1720918249404,1.08469434,3194.8,3194.0,0.23350024]
["bitfinex","ETHUSD",1720918249628,1.08469434,3194.7,3194.0,0.23350024]
["bitfinex","ETHUSD",1720918249914,1.08469434,3194.6,3194.0,0.23350024]
["bitfinex","ETHUSD",1720918250205,5.35,3195.5,3194.0,0.23350024]
["bitfinex","ETHUSD",1720918250396,1.08465239,3195.4,3194.0,0.23350024]
["bitfinex","ETHUSD",1720918250734,1.08465239,3195.4,3194.1,1.96860104]
["bitfinex","ETHUSD",1720918250870,1.08465239,3195.5,3194.2,0.22021013]
["bitfinex","ETHUSD",1720918251074,1.08465239,3195.4,3194.3,0.0625984]
["bitfinex","ETHUSD",1720918251294,1.08465239,3195.3,3194.5,1.906]
["bitfinex","ETHUSD",1720918251488,0.32786875,3196.3,3194.7,2.50411]
["bitfinex","ETHUSD",1720918251700,0.32786875,3196.3,3194.9,1.906]
["bitfinex","ETHUSD",1720918251701,1.08434852,3196.2,3194.9,1.906]
["bitfinex","ETHUSD",1720918251884,0.32786875,3196.3,3195.0,2.70074837]
["bitfinex","ETHUSD",1720918251885,1.08434852,3196.1,3195.0,2.70074837]
["bitfinex","ETHUSD",1720918252314,1.08434852,3196.0,3195.0,2.70074837]
["bitfinex","ETHUSD",1720918252603,1.08434852,3195.9,3195.0,2.70074837]
["bitfinex","ETHUSD",1720918252907,1.08434852,3195.8,3195.0,0.19685837]
["bitfinex","ETHUSD",1720918253108,0.32792138,3195.9,3195.1,0.21028584]
["bitfinex","ETHUSD",1720918253284,1.0842151,3195.8,3195.2,2.2724]
["bitfinex","ETHUSD",1720918253489,0.32792138,3195.9,3195.3,0.06257981]
["bitfinex","ETHUSD",1720918254178,0.32792138,3195.9,3195.2,5.2724]
["bitfinex","ETHUSD",1720918254382,0.32792138,3195.9,3195.2,2.2724]
["bitfinex","ETHUSD",1720918254591,0.32792138,3195.9,3195.3,0.54826858]
["bitfinex","ETHUSD",1720918254775,0.32792138,3195.9,3195.3,3.54826858]
["bitfinex","ETHUSD",1720918255789,0.32792138,3195.9,3195.3,3.6108466]
["bitfinex","ETHUSD",1720918259313,0.32792138,3195.9,3195.3,5.51684645]
["bitfinex","ETHUSD",1720918259479,0.32792138,3195.9,3195.5,2.50345]
["bitfinex","ETHUSD",1720918259682,0.32792138,3195.9,3195.7,4.40936]
["bitfinex","ETHUSD",1720918259877,3.0,3197.4,3195.8,0.06256568]
["bitfinex","ETHUSD",1720918260217,0.32786813,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1720918260519,1.08396232,3196.2,3195.0,5.5039]
["bitfinex","ETHUSD",1720918260841,1.08396232,3196.1,3194.8,2.50403]
["bitfinex","ETHUSD",1720918261047,1.08396232,3196.1,3194.7,4.3051]
["bitfinex","ETHUSD",1720918261219,1.08427909,3196.0,3194.7,4.3051]
["bitfinex","ETHUSD",1720918261450,3.0,3196.6,3194.7,6.80922]
["bitfinex","ETHUSD",1720918261451,1.08427909,3195.9,3194.7,6.80922]
["bitfinex","ETHUSD",1720918261646,1.08427909,3196.5,3194.7,6.80922]
["bitfinex","ETHUSD",1720918261943,1.08428931,3196.4,3194.8,3.49798741]
["bitfinex","ETHUSD",1720918262122,1.08428931,3196.3,3194.8,3.435404]
["bitfinex","ETHUSD",1720918262309,1.08428931,3196.2,3194.9,3.0]
["bitfinex","ETHUSD",1720918262510,1.08428931,3196.1,3194.9,3.0]
["bitfinex","ETHUSD",1720918262738,1.08428931,3196.0,3194.9,5.50398]
["bitfinex","ETHUSD",1720918262952,3.0,3196.6,3194.9,3.0]
["bitfinex","ETHUSD",1720918262953,1.08428931,3195.9,3194.9,3.0]
["bitfinex","ETHUSD",1720918263154,1.08428931,3195.8,3194.8,3.0]
["bitfinex","ETHUSD",1720918263317,4.906,3196.6,3194.7,2.3991]
["bitfinex","ETHUSD",1720918263318,1.08428931,3196.5,3194.7,2.3991]
["bitfinex","ETHUSD",1720918263519,0.55,3196.4,3194.7,2.3991]
["bitfinex","ETHUSD",1720918263720,2.2998,3196.2,3194.7,2.3991]
["bitfinex","ETHUSD",1720918263971,3.38408931,3196.1,3193.8,4.4108]
["bitfinex","ETHUSD",1720918264147,3.38408931,3196.1,3193.9,0.44108]
["bitfinex","ETHUSD",1720918264148,1.08428931,3196.0,3193.9,0.44108]
["bitfinex","ETHUSD",1720918264317,1.08457555,3195.9,3193.9,0.44108]
["bitfinex","ETHUSD",1720918264517,3.0,3196.0,3193.9,0.44108]
["bitfinex","ETHUSD",1720918264518,1.63457555,3195.8,3193.9,0.44108]
["bitfinex","ETHUSD",1720918264737,1.08457555,3195.7,3193.8,1.906]
["bitfinex","ETHUSD",1720918264912,0.55,3195.6,3193.8,1.906]
["bitfinex","ETHUSD",1720918265118,2.2998,3195.4,3193.8,1.906]
["bitfinex","ETHUSD",1720918265325,1.08457555,3195.3,3193.8,1.906]
["bitfinex","ETHUSD",1720918267519,1.08462194,3195.2,3193.8,1.906]
["bitfinex","ETHUSD",1720918267861,1.08461927,3195.1,3193.9,0.4906]
["bitfinex","ETHUSD",1720918268043,1.08461927,3195.0,3193.9,0.4906]
["bitfinex","ETHUSD",1720918268246,1.08461927,3194.9,3193.9,0.4906]
["bitfinex","ETHUSD",1720918268457,1.08461927,3195.3,3193.9,0.4906]
["bitfinex","ETHUSD",1720918270115,1.08461927,3195.3,3193.7,3.0]
["bitfinex","ETHUSD",1720918270336,1.08461927,3195.3,3193.6,2.3991]
["bitfinex","ETHUSD",1720918270337,1.08461927,3195.3,3193.6,5.3991]
["bitfinex","ETHUSD",1720918270551,1.08461927,3195.3,3193.7,3.0]
["bitfinex","ETHUSD",1720918270858,1.08470684,3195.2,3193.6,4.9041]
["bitfinex","ETHUSD",1720918271019,1.08470684,3195.1,3193.7,3.79041]
["bitfinex","ETHUSD",1720918271224,1.08469679,3195.0,3193.7,3.79041]
["bitfinex","ETHUSD",1720918271435,1.08469679,3194.9,3193.7,3.79041]
["bitfinex","ETHUSD",1720918271742,2.2998,3195.4,3193.7,3.79041]
["bitfinex","ETHUSD",1720918271743,1.08469679,3194.8,3193.7,3.79041]
["bitfinex","ETHUSD",1720918271956,1.08469679,3194.7,3193.7,3.79041]
["bitfinex","ETHUSD",1720918272155,1.08469679,3194.6,3193.8,0.869451]
["bitfinex","ETHUSD",1720918272344,1.08469679,3194.5,3193.8,0.869451]
["bitfinex","ETHUSD",1720918272654,1.08469679,3194.4,3193.8,0.869451]
["bitfinex","ETHUSD",1720918272854,1.08469679,3194.3,3193.8,0.869451]
["bitfinex","ETHUSD",1720918273057,2.2998,3195.4,3193.8,0.869451]
["bitfinex","ETHUSD",1720918273375,1.63471757,3195.3,3193.7,3.0]
["bitfinex","ETHUSD",1720918273532,1.63471757,3195.3,3193.6,5.3991]
["bitfinex","ETHUSD",1720918273533,1.08471757,3195.2,3193.6,5.3991]
["bitfinex","ETHUSD",1720918273733,1.08471757,3195.1,3193.6,2.3991]
["bitfinex","ETHUSD",1720918273937,0.55,3195.3,3193.6,5.3991]
["bitfinex","ETHUSD",1720918274138,1.08471831,3195.2,3193.6,5.3991]
["bitfinex","ETHUSD",1720918274372,1.08471831,3195.1,3193.7,0.790415]
["bitfinex","ETHUSD",1720918274562,0.55,3195.3,3193.7,0.790415]
["bitfinex","ETHUSD",1720918274563,1.08471831,3195.0,3193.7,3.790415]
["bitfinex","ETHUSD",1720918274736,1.08471831,3194.9,3193.8,1.96860646]
["bitfinex","ETHUSD",1720918274943,1.08471831,3194.8,3193.8,1.96860646]
["bitfinex","ETHUSD",1720918275137,3.0,3195.7,3194.2,1.906]
["bitfinex","ETHUSD",1720918275138,1.08471831,3194.7,3194.2,1.906]
["bitfinex","ETHUSD",1720918275382,2.2998,3195.8,3194.4,2.3991]
["bitfinex","ETHUSD",1720918275540,3.406,3196.5,3194.5,0.06259211]
["bitfinex","ETHUSD",1720918275541,1.08454086,3195.7,3194.5,0.06259211]
["bitfinex","ETHUSD",1720918275742,1.08454086,3195.6,3194.6,1.906]
["bitfinex","ETHUSD",1720918275953,1.08454086,3195.5,3194.7,0.06258917]
["bitfinex","ETHUSD",1720918276170,1.08454086,3195.4,3194.7,0.06258917]
["bitfinex","ETHUSD",1720918276383,1.08454086,3195.3,3194.8,0.19685892]
["bitfinex","ETHUSD",1720918276585,0.32796446,3195.7,3194.8,0.19685892]
["bitfinex","ETHUSD",1720918276586,1.08454086,3195.2,3194.9,0.06259028]
["bitfinex","ETHUSD",1720918276897,0.32796446,3195.7,3195.0,1.906]
["bitfinex","ETHUSD",1720918276898,1.08454086,3195.1,3195.0,1.906]
["bitfinex","ETHUSD",1720918277099,0.32796446,3195.7,3195.0,2.12254492]
["bitfinex","ETHUSD",1720918277317,0.32796446,3195.7,3195.1,0.06258229]
["bitfinex","ETHUSD",1720918277318,1.08428447,3195.6,3195.1,0.06258229]
["bitfinex","ETHUSD",1720918277471,0.32796446,3195.7,3195.1,0.06258229]
["bitfinex","ETHUSD",1720918277472,1.08428447,3195.5,3195.1,0.06258229]
["bitfinex","ETHUSD",1720918277657,1.08428447,3195.4,3195.0,2.12254492]
["bitfinex","ETHUSD",1720918277858,1.08428447,3195.3,3195.0,2.12254492]
["bitfinex","ETHUSD",1720918278087,1.08428447,3195.6,3195.1,0.21225449]
["bitfinex","ETHUSD",1720918278265,1.08428447,3195.6,3194.6,1.906]
["bitfinex","ETHUSD",1720918278266,1.08428447,3195.6,3194.6,3.0]
["bitfinex","ETHUSD",1720918278467,1.08428447,3195.6,3194.3,0.44106]
["bitfinex","ETHUSD",1720918280372,0.32796446,3195.7,3194.3,0.44106]
["bitfinex","ETHUSD",1720918280561,1.08442959,3195.6,3194.3,2.94551]
["bitfinex","ETHUSD",1720918280755,1.08442959,3195.5,3194.3,2.94551]
["bitfinex","ETHUSD",1720918280978,1.08442959,3195.6,3194.5,0.89705541]
["bitfinex","ETHUSD",1720918281181,1.08442959,3195.5,3194.5,3.338691]
["bitfinex","ETHUSD",1720918281383,1.08442959,3195.4,3194.5,5.244691]
["bitfinex","ETHUSD",1720918281690,1.08442959,3195.3,3194.5,5.244691]
["bitfinex","ETHUSD",1720918281861,1.08442959,3195.2,3194.5,2.740461]
["bitfinex","ETHUSD",1720918282061,1.08442959,3195.1,3194.6,0.8139561]
["bitfinex","ETHUSD",1720918282265,0.32796446,3195.7,3194.6,0.8139561]
["bitfinex","ETHUSD",1720918282266,1.08442959,3195.6,3194.6,0.8139561]
["bitfinex","ETHUSD",1720918283095,1.08442959,3195.6,3194.7,2.56667899]
["bitfinex","ETHUSD",1720918283296,1.08442959,3195.6,3194.8,2.56664471]
["bitfinex","ETHUSD",1720918283502,1.08442959,3195.6,3194.9,1.906]
["bitfinex","ETHUSD",1720918283662,0.32796446,3195.7,3195.0,2.8873495]
["bitfinex","ETHUSD",1720918283859,1.08426714,3195.5,3195.0,5.3912495]
["bitfinex","ETHUSD",1720918284082,0.32796446,3195.7,3195.1,2.50382]
["bitfinex","ETHUSD",1720918284400,1.08422282,3195.6,3195.2,0.06257912]
["bitfinex","ETHUSD",1720918284702,1.08422282,3195.5,3195.2,0.06257912]
["bitfinex","ETHUSD",1720918284870,0.32796446,3195.7,3195.3,0.25663991]
["bitfinex","ETHUSD",1720918285192,1.0842127,3195.6,3195.3,0.31921857]
["bitfinex","ETHUSD",1720918285394,1.0842127,3195.5,3195.3,0.31921857]
["bitfinex","ETHUSD",1720918285594,0.32796446,3195.7,3195.3,0.31921857]
["bitfinex","ETHUSD",1720918285897,1.08418764,3195.6,3195.3,2.82286857]
["bitfinex","ETHUSD",1720918286129,0.32796446,3195.7,3195.4,0.28228686]
["bitfinex","ETHUSD",1720918286392,2.3399,3197.3,3195.4,0.28228686]
["bitfinex","ETHUSD",1720918286598,0.32787082,3196.3,3195.4,0.28228686]
["bitfinex","ETHUSD",1720918286776,1.08411032,3196.2,3195.4,0.28228686]
["bitfinex","ETHUSD",1720918286978,1.08414715,3196.1,3195.4,0.28228686]
["bitfinex","ETHUSD",1720918287180,1.08414715,3196.0,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918287407,0.32787957,3196.3,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918287408,1.08414715,3195.9,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918287711,1.08413186,3195.8,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918287920,0.32787957,3196.3,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918288068,1.08414869,3196.2,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918288265,1.08414869,3196.1,3195.6,0.63046456]
["bitfinex","ETHUSD",1720918288469,0.32787957,3196.3,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918288470,1.08414869,3196.0,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918288668,1.08414869,3195.9,3195.5,0.51882869]
["bitfinex","ETHUSD",1720918288898,1.08414869,3196.2,3195.3,1.906]
["bitfinex","ETHUSD",1720918289099,1.08415191,3196.1,3195.0,2.82476447]
["bitfinex","ETHUSD",1720918289296,1.08415191,3196.0,3195.0,2.82476447]
["bitfinex","ETHUSD",1720918289615,1.08415191,3195.9,3195.0,2.82476447]
["bitfinex","ETHUSD",1720918289770,0.32787957,3196.3,3195.0,2.82476447]
["bitfinex","ETHUSD",1720918289771,1.08415191,3196.2,3195.1,0.47307645]
["bitfinex","ETHUSD",1720918289972,1.08415191,3195.8,3195.1,0.47307645]
["bitfinex","ETHUSD",1720918290208,1.08426493,3195.7,3195.1,0.47307645]
["bitfinex","ETHUSD",1720918290405,1.08426493,3195.7,3195.1,3.47307645]
["bitfinex","ETHUSD",1720918290619,0.32787957,3196.3,3195.1,0.47307645]
["bitfinex","ETHUSD",1720918290620,1.08426493,3195.6,3195.1,0.47307645]
["bitfinex","ETHUSD",1720918290820,1.08426493,3195.5,3195.2,0.32978409]
["bitfinex","ETHUSD",1720918291114,0.32787957,3196.3,3195.2,0.32978409]
["bitfinex","ETHUSD",1720918291115,1.08426493,3196.2,3195.2,0.32978409]
["bitfinex","ETHUSD",1720918291320,1.08426493,3196.1,3195.1,3.0]
["bitfinex","ETHUSD",1720918291532,1.08426493,3196.2,3195.1,3.0]
["bitfinex","ETHUSD",1720918291820,1.08426493,3196.1,3195.1,3.0]
["bitfinex","ETHUSD",1720918292028,1.08426493,3196.2,3195.1,3.0]
["bitfinex","ETHUSD",1720918292631,1.08426493,3196.2,3194.9,1.906]
["bitfinex","ETHUSD",1720918292783,1.08426493,3196.2,3195.0,0.1906]
["bitfinex","ETHUSD",1720918293405,1.08432927,3196.1,3195.0,0.1906]
["bitfinex","ETHUSD",1720918293613,0.32787957,3196.3,3195.0,0.1906]
["bitfinex","ETHUSD",1720918293614,1.08432927,3196.0,3195.0,0.1906]
["bitfinex","ETHUSD",1720918293943,1.08432927,3195.9,3195.0,0.1906]
["bitfinex","ETHUSD",1720918294077,1.08432927,3195.8,3195.0,0.1906]
["bitfinex","ETHUSD",1720918294284,1.08432927,3195.7,3195.1,0.2159185]
["bitfinex","ETHUSD",1720918294482,1.08432927,3195.6,3195.0,0.1906]
["bitfinex","ETHUSD",1720918294724,1.08432927,3195.5,3195.0,0.1906]
["bitfinex","ETHUSD",1720918294936,0.32787957,3196.3,3195.0,0.1906]
["bitfinex","ETHUSD",1720918296000,1.08428433,3196.2,3195.0,0.1906]
["bitfinex","ETHUSD",1720918296324,1.08425376,3196.1,3195.0,0.1906]
["bitfinex","ETHUSD",1720918296525,1.08425376,3196.1,3195.1,0.20966]
["bitfinex","ETHUSD",1720918296829,1.08425376,3196.1,3195.1,0.27224506]
["bitfinex","ETHUSD",1720918297229,1.08425376,3196.1,3195.1,0.20966]
["bitfinex","ETHUSD",1720918299328,0.32787957,3196.3,3195.1,0.20966]
["bitfinex","ETHUSD",1720918299494,1.08426759,3196.0,3195.1,0.20966]
["bitfinex","ETHUSD",1720918299688,0.32787957,3196.3,3195.1,0.20966]
["bitfinex","ETHUSD",1720918299898,1.08425295,3196.2,3194.9,1.906]
["bitfinex","ETHUSD",1720918300321,1.08425295,3196.2,3194.9,4.906]
["bitfinex","ETHUSD",1720918300933,0.32787957,3196.3,3195.1,2.4702]
["bitfinex","ETHUSD",1720918301131,1.08425869,3196.2,3195.2,0.06257991]
["bitfinex","ETHUSD",1720918301433,1.08418141,3196.1,3195.3,0.25327799]
["bitfinex","ETHUSD",1720918301666,1.08418141,3196.0,3195.3,0.25327799]
["bitfinex","ETHUSD",1720918301851,1.08418141,3196.2,3195.3,0.25327799]
["bitfinex","ETHUSD",1720918302363,0.32787245,3196.1,3195.5,2.5035]
["bitfinex","ETHUSD",1720918302565,1.08418141,3196.0,3195.6,0.49737]
["bitfinex","ETHUSD",1720918302736,1.08418141,3195.9,3195.6,0.49737]
["bitfinex","ETHUSD",1720918302926,0.32787245,3196.1,3195.6,0.49737]
["bitfinex","ETHUSD",1720918302927,1.08418141,3195.8,3195.6,0.49737]
["bitfinex","ETHUSD",1720918303126,1.08418141,3195.7,3195.6,0.49737]
["bitfinex","ETHUSD",1720918304769,0.32787245,3196.1,3195.6,0.49737]
["bitfinex","ETHUSD",1720918304940,0.32787245,3196.1,3195.4,2.4702]
["bitfinex","ETHUSD",1720918304941,1.08411217,3196.0,3195.4,2.4702]
["bitfinex","ETHUSD",1720918306059,1.08411217,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1720918306255,1.08411217,3195.9,3194.7,2.4702]
["bitfinex","ETHUSD",1720918306603,1.08411217,3195.9,3194.2,2.50448]
["bitfinex","ETHUSD",1720918306604,1.63411217,3195.8,3194.2,2.4702]
["bitfinex","ETHUSD",1720918306737,2.3733,3196.0,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918306738,3.45741217,3195.7,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918306938,1.906,3195.5,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918307146,2.3733,3195.3,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918307390,1.08411217,3195.2,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918307693,1.63411217,3195.1,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918307840,1.08411217,3195.0,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918308044,0.55,3195.1,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918308045,1.63411217,3194.9,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918308548,1.08411217,3194.8,3194.0,0.6529654]
["bitfinex","ETHUSD",1720918309270,1.08411217,3194.8,3193.0,2.4702]
["bitfinex","ETHUSD",1720918309469,1.08411217,3194.8,3193.1,0.688174]
["bitfinex","ETHUSD",1720918310287,2.3733,3194.7,3193.1,0.688174]
["bitfinex","ETHUSD",1720918310442,1.08411217,3194.6,3193.1,0.688174]
["bitfinex","ETHUSD",1720918310942,0.55,3194.5,3192.9,1.906]
["bitfinex","ETHUSD",1720918311147,1.08411217,3194.4,3192.9,1.906]
["bitfinex","ETHUSD",1720918311343,0.55,3194.3,3192.9,1.906]
["bitfinex","ETHUSD",1720918311593,1.08501647,3194.2,3192.9,1.906]
["bitfinex","ETHUSD",1720918311783,1.08501647,3194.1,3192.9,1.906]
["bitfinex","ETHUSD",1720918311994,0.55,3194.3,3193.0,0.1906]
["bitfinex","ETHUSD",1720918312192,3.0,3194.6,3193.0,0.1906]
["bitfinex","ETHUSD",1720918312193,1.08500602,3194.2,3193.0,0.1906]
["bitfinex","ETHUSD",1720918312488,1.08500602,3194.4,3193.0,0.1906]
["bitfinex","ETHUSD",1720918312697,1.63500602,3194.3,3193.0,0.1906]
["bitfinex","ETHUSD",1720918312904,1.08500602,3194.2,3193.0,0.1906]
["bitfinex","ETHUSD",1720918313476,1.08500602,3194.2,3192.9,1.906]
["bitfinex","ETHUSD",1720918314683,0.55,3194.3,3192.9,1.906]
["bitfinex","ETHUSD",1720918314886,3.0,3194.6,3192.9,1.906]
["bitfinex","ETHUSD",1720918314887,0.55,3194.5,3192.9,1.906]
["bitfinex","ETHUSD",1720918315064,1.08500292,3194.4,3192.9,1.906]
["bitfinex","ETHUSD",1720918315264,0.55,3194.3,3192.9,1.906]
["bitfinex","ETHUSD",1720918315459,1.08500292,3194.2,3193.0,0.25322885]
["bitfinex","ETHUSD",1720918315672,1.08500292,3194.5,3193.0,0.25322885]
["bitfinex","ETHUSD",1720918315874,2.3733,3194.7,3193.1,2.4702]
["bitfinex","ETHUSD",1720918315875,1.08500292,3194.4,3193.1,2.4702]
["bitfinex","ETHUSD",1720918316163,1.08500292,3194.3,3193.2,0.06261965]
["bitfinex","ETHUSD",1720918316364,1.08500292,3194.2,3193.1,2.4702]
["bitfinex","ETHUSD",1720918316581,1.08500292,3194.1,3193.2,0.26608]
["bitfinex","ETHUSD",1720918316799,1.08500292,3194.0,3193.2,0.26608]
["bitfinex","ETHUSD",1720918316999,3.0,3194.6,3193.2,0.26608]
["bitfinex","ETHUSD",1720918317293,1.08495438,3194.5,3193.2,0.26608]
["bitfinex","ETHUSD",1720918317511,1.08495438,3194.4,3193.2,0.26608]
["bitfinex","ETHUSD",1720918317690,1.08495438,3194.3,3193.3,0.273628]
["bitfinex","ETHUSD",1720918317862,1.08495438,3194.2,3193.3,0.273628]
["bitfinex","ETHUSD",1720918318220,1.08494594,3194.1,3193.4,0.06261975]
["bitfinex","ETHUSD",1720918318506,0.32811417,3194.4,3193.4,0.06261975]
["bitfinex","ETHUSD",1720918318673,1.08489196,3194.3,3193.4,0.06261975]
["bitfinex","ETHUSD",1720918318874,0.32811417,3194.4,3193.5,0.22422478]
["bitfinex","ETHUSD",1720918322125,1.0848229,3194.3,3193.5,0.22422478]
["bitfinex","ETHUSD",1720918322333,0.32811417,3194.4,3193.3,2.179628]
["bitfinex","ETHUSD",1720918322535,1.08487902,3194.3,3193.3,2.179628]
["bitfinex","ETHUSD",1720918322721,0.32811417,3194.4,3193.3,2.179628]
["bitfinex","ETHUSD",1720918322722,1.08487902,3194.2,3193.3,2.179628]
["bitfinex","ETHUSD",1720918322919,1.08487902,3194.3,3193.1,2.4702]
["bitfinex","ETHUSD",1720918323303,1.08487902,3194.3,3192.7,2.3836]
["bitfinex","ETHUSD",1720918324021,3.32811417,3194.4,3192.7,2.3836]
["bitfinex","ETHUSD",1720918324332,3.32811417,3194.4,3191.1,3.305]
["bitfinex","ETHUSD",1720918324333,1.63509505,3194.3,3191.9,2.50629]
["bitfinex","ETHUSD",1720918324513,2.456,3194.3,3192.1,2.3836]
["bitfinex","ETHUSD",1720918324711,1.08520314,3194.2,3192.1,2.3836]
["bitfinex","ETHUSD",1720918325028,1.63520314,3194.1,3192.1,2.3836]
["bitfinex","ETHUSD",1720918325232,2.49,3193.9,3192.1,2.3836]
["bitfinex","ETHUSD",1720918325400,1.08520314,3193.8,3192.1,2.3836]
["bitfinex","ETHUSD",1720918325597,1.08520314,3193.8,3192.2,0.4790866]
["bitfinex","ETHUSD",1720918325598,1.63520314,3193.8,3192.2,0.4790866]
["bitfinex","ETHUSD",1720918325800,1.08520314,3193.7,3192.2,0.4790866]
["bitfinex","ETHUSD",1720918326728,1.08520314,3193.7,3192.2,3.4790866]
["bitfinex","ETHUSD",1720918327130,1.906,3194.3,3192.2,3.4790866]
["bitfinex","ETHUSD",1720918327131,1.08519508,3193.6,3193.2,1.906]
["bitfinex","ETHUSD",1720918327446,2.49,3194.9,3193.3,2.88734862]
["bitfinex","ETHUSD",1720918328357,1.0848013,3194.3,3193.3,2.88734862]
["bitfinex","ETHUSD",1720918328570,2.49,3194.9,3193.3,2.88734862]
["bitfinex","ETHUSD",1720918328727,1.0848451,3194.3,3193.3,2.824733]
["bitfinex","ETHUSD",1720918329031,1.0848451,3194.2,3193.3,2.824733]
["bitfinex","ETHUSD",1720918329237,1.0848451,3194.3,3193.4,0.7730733]
["bitfinex","ETHUSD",1720918330511,1.08485963,3194.2,3193.4,0.7730733]
["bitfinex","ETHUSD",1720918330830,1.08485963,3194.1,3193.4,0.7730733]
["bitfinex","ETHUSD",1720918331153,2.49,3194.9,3193.4,0.7730733]
["bitfinex","ETHUSD",1720918331308,1.08487851,3194.3,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918331610,2.49,3194.9,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918331611,1.08487851,3194.2,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918331824,2.49,3194.9,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918331825,1.08487851,3194.1,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918332009,2.49,3194.9,3193.5,0.42865799]
["bitfinex","ETHUSD",1720918332209,1.0848391,3194.3,3193.5,0.36604221]
["bitfinex","ETHUSD",1720918332454,1.0848391,3194.2,3193.5,0.36604221]
["bitfinex","ETHUSD",1720918332619,1.0848391,3194.3,3193.5,0.36604221]
["bitfinex","ETHUSD",1720918332825,2.49,3194.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918332826,1.0848391,3194.2,3193.3,2.3836]
["bitfinex","ETHUSD",1720918333168,1.0848391,3194.1,3193.3,2.3836]
["bitfinex","ETHUSD",1720918333454,2.49,3194.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918333455,1.0848391,3194.0,3193.3,2.3836]
["bitfinex","ETHUSD",1720918333611,1.0848391,3194.3,3193.3,2.3836]
["bitfinex","ETHUSD",1720918333802,0.32809939,3194.0,3193.3,2.3836]
["bitfinex","ETHUSD",1720918334008,1.08494546,3193.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918334246,0.32809939,3194.0,3193.3,2.3836]
["bitfinex","ETHUSD",1720918334453,1.08494581,3193.8,3193.3,2.3836]
["bitfinex","ETHUSD",1720918334607,1.08494581,3193.7,3193.3,2.3836]
["bitfinex","ETHUSD",1720918334809,1.08494581,3193.6,3193.3,2.62196]
["bitfinex","ETHUSD",1720918335009,1.08494581,3193.5,3193.3,2.3836]
["bitfinex","ETHUSD",1720918335326,1.08494112,3193.4,3193.3,2.3836]
["bitfinex","ETHUSD",1720918337147,1.0849796,3193.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918337448,1.0849796,3193.8,3193.3,2.3836]
["bitfinex","ETHUSD",1720918337655,1.0849796,3193.7,3193.3,2.3836]
["bitfinex","ETHUSD",1720918337822,1.0849796,3193.6,3193.3,2.3836]
["bitfinex","ETHUSD",1720918338157,1.0849796,3193.5,3193.3,2.3836]
["bitfinex","ETHUSD",1720918338366,1.0849796,3193.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918338560,1.0849796,3193.8,3193.3,2.3836]
["bitfinex","ETHUSD",1720918338759,1.0849796,3193.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918339070,1.0849796,3193.8,3193.3,2.3836]
["bitfinex","ETHUSD",1720918339270,1.0849796,3193.7,3193.3,2.62196]
["bitfinex","ETHUSD",1720918339560,1.0849796,3193.6,3193.3,2.62196]
["bitfinex","ETHUSD",1720918339774,1.0849796,3193.5,3193.3,2.62196]
["bitfinex","ETHUSD",1720918340129,1.0849796,3193.4,3193.3,2.62196]
["bitfinex","ETHUSD",1720918340337,0.32809939,3194.0,3193.3,2.62196]
["bitfinex","ETHUSD",1720918340547,1.08491648,3193.9,3193.3,2.62196]
["bitfinex","ETHUSD",1720918340857,1.08491648,3193.8,3193.3,2.62196]
["bitfinex","ETHUSD",1720918341063,1.08491648,3193.7,3193.4,0.32481809]
["bitfinex","ETHUSD",1720918341364,0.32809939,3194.0,3193.6,1.906]
["bitfinex","ETHUSD",1720918341667,1.08480237,3193.9,3193.6,1.906]
["bitfinex","ETHUSD",1720918341823,0.32809939,3194.0,3193.6,1.906]
["bitfinex","ETHUSD",1720918341824,1.08480237,3193.8,3193.6,1.906]
["bitfinex","ETHUSD",1720918342022,1.08480237,3193.9,3193.6,2.4228196]
["bitfinex","ETHUSD",1720918342219,1.08480237,3193.9,3193.4,3.262196]
["bitfinex","ETHUSD",1720918342455,1.08480237,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1720918342761,1.08480237,3193.9,3193.3,2.3836]
["bitfinex","ETHUSD",1720918343740,1.08487761,3193.8,3193.3,2.3836]
["bitfinex","ETHUSD",1720918344056,0.32809939,3194.0,3193.3,2.3836]
["bitfinex","ETHUSD",1720918344057,1.08487761,3193.7,3193.3,2.3836]
["bitfinex","ETHUSD",1720918344252,1.08487761,3193.6,3193.3,2.3836]
["bitfinex","ETHUSD",1720918344450,1.08487761,3193.5,3193.4,2.14436]
["bitfinex","ETHUSD",1720918344648,0.32809939,3194.0,3193.4,5.14436]
["bitfinex","ETHUSD",1720918344844,1.08478106,3193.9,3193.4,5.20697709]
["bitfinex","ETHUSD",1720918345060,1.08478106,3193.8,3193.4,5.14436]
["bitfinex","ETHUSD",1720918345260,1.08478106,3193.7,3193.4,5.14436]
["bitfinex","ETHUSD",1720918345559,1.08478106,3193.6,3193.5,0.752796]
["bitfinex","ETHUSD",1720918346248,1.08478106,3193.9,3193.5,0.752796]
["bitfinex","ETHUSD",1720918347040,0.32809939,3194.0,3193.5,0.752796]
["bitfinex","ETHUSD",1720918347368,1.08484969,3193.9,3193.5,0.752796]
["bitfinex","ETHUSD",1720918347665,1.08484894,3193.8,3193.5,0.752796]
["bitfinex","ETHUSD",1720918347849,1.08484894,3193.7,3193.4,4.906]
["bitfinex","ETHUSD",1720918348037,1.08484894,3193.9,3193.4,4.906]
["bitfinex","ETHUSD",1720918350160,0.32809939,3194.0,3193.4,4.906]
["bitfinex","ETHUSD",1720918350367,1.08483652,3193.8,3193.4,4.906]
["bitfinex","ETHUSD",1720918350555,1.08483652,3193.7,3193.4,5.63496]
["bitfinex","ETHUSD",1720918350737,1.08483652,3193.9,3193.4,5.63496]
["bitfinex","ETHUSD",1720918351170,1.08483652,3193.9,3193.4,1.906]
["bitfinex","ETHUSD",1720918352436,1.08483652,3193.9,3193.6,2.3842]
["bitfinex","ETHUSD",1720918352642,1.08483652,3193.9,3193.8,1.906]
["bitfinex","ETHUSD",1720918352880,1.08483652,3193.9,3193.8,6.79505]
["bitfinex","ETHUSD",1720918353479,0.32802752,3194.4,3193.8,6.79505]
["bitfinex","ETHUSD",1720918353665,1.0846244,3194.3,3193.9,0.679505]
["bitfinex","ETHUSD",1720918353843,0.32802752,3194.4,3193.9,0.679505]
["bitfinex","ETHUSD",1720918353844,1.0846244,3194.2,3193.9,0.679505]
["bitfinex","ETHUSD",1720918354199,1.0846244,3194.1,3193.8,4.2902]
["bitfinex","ETHUSD",1720918354350,1.0846244,3194.3,3193.8,4.2902]
["bitfinex","ETHUSD",1720918356869,1.0847494,3194.2,3193.8,4.2902]
["bitfinex","ETHUSD",1720918357048,1.0847494,3194.1,3193.8,4.2902]
["bitfinex","ETHUSD",1720918357249,1.0847494,3194.3,3193.8,2.3842]
["bitfinex","ETHUSD",1720918357457,1.0847494,3194.2,3193.8,2.3842]
["bitfinex","ETHUSD",1720918357650,1.0847494,3194.2,3193.4,4.906]
["bitfinex","ETHUSD",1720918357651,1.0847494,3194.3,3193.4,4.906]
["bitfinex","ETHUSD",1720918357855,1.0847494,3194.2,3193.4,2.3918]
["bitfinex","ETHUSD",1720918358073,1.0847494,3194.1,3193.4,2.3918]
["bitfinex","ETHUSD",1720918358274,1.0847494,3194.3,3193.4,2.3918]
["bitfinex","ETHUSD",1720918359684,1.0847494,3194.3,3193.4,3.12158]
["bitfinex","ETHUSD",1720918359882,1.08477884,3194.2,3193.4,3.12158]
["bitfinex","ETHUSD",1720918360089,1.08477884,3194.1,3193.6,1.906]
["bitfinex","ETHUSD",1720918360384,0.32802752,3194.4,3193.6,1.906]
["bitfinex","ETHUSD",1720918360385,1.08476242,3194.0,3193.6,1.906]
["bitfinex","ETHUSD",1720918360589,1.08476242,3193.9,3193.6,1.906]
["bitfinex","ETHUSD",1720918360788,0.32802752,3194.4,3193.7,0.1906]
["bitfinex","ETHUSD",1720918360970,1.08476334,3194.3,3193.6,1.906]
["bitfinex","ETHUSD",1720918361175,1.08476334,3194.2,3193.6,1.96861464]
["bitfinex","ETHUSD",1720918361493,1.08476334,3194.1,3193.6,1.906]
["bitfinex","ETHUSD",1720918361711,1.08476334,3194.0,3193.6,1.906]
["bitfinex","ETHUSD",1720918361896,1.08476334,3193.9,3193.6,1.906]
["bitfinex","ETHUSD",1720918362099,1.08476334,3193.8,3193.6,2.41501949]
["bitfinex","ETHUSD",1720918362283,1.08476334,3194.3,3193.6,2.41501949]
["bitfinex","ETHUSD",1720918362797,1.08476334,3194.3,3193.6,1.906]
["bitfinex","ETHUSD",1720918363505,0.32802752,3194.4,3193.6,1.906]
["bitfinex","ETHUSD",1720918363717,1.08476739,3194.2,3193.6,1.906]
["bitfinex","ETHUSD",1720918363883,1.08476739,3194.1,3193.6,4.41094]
["bitfinex","ETHUSD",1720918364231,1.08476739,3194.0,3193.6,4.41094]
["bitfinex","ETHUSD",1720918364421,1.08476739,3193.9,3193.7,0.441094]
["bitfinex","ETHUSD",1720918364565,1.08476739,3193.8,3193.7,0.441094]
["bitfinex","ETHUSD",1720918366873,1.08468048,3193.8,3193.7,0.441094]
["bitfinex","ETHUSD",1720918370179,1.08473293,3193.8,3193.6,1.906]
["bitfinex","ETHUSD",1720918370384,1.08473293,3193.7,3193.6,1.906]
["bitfinex","ETHUSD",1720918370767,4.08473293,3195.0,3193.6,1.906]
["bitfinex","ETHUSD",1720918370967,4.08473293,3195.0,3193.2,1.906]
["bitfinex","ETHUSD",1720918370968,0.32806157,3193.9,3193.2,1.906]
["bitfinex","ETHUSD",1720918371167,0.32806157,3193.9,3193.0,2.3918]
["bitfinex","ETHUSD",1720918371168,1.08473293,3193.8,3192.8,1.906]
["bitfinex","ETHUSD",1720918371391,1.08473293,3193.7,3192.8,1.906]
["bitfinex","ETHUSD",1720918371780,1.08473293,3193.6,3192.8,1.906]
["bitfinex","ETHUSD",1720918372091,0.32809689,3193.8,3192.4,4.2978]
["bitfinex","ETHUSD",1720918372092,1.08473293,3193.5,3192.4,4.2978]
["bitfinex","ETHUSD",1720918372298,1.08473293,3193.4,3192.4,4.2978]
["bitfinex","ETHUSD",1720918372474,2.338,3193.6,3192.4,4.2978]
["bitfinex","ETHUSD",1720918372475,1.08473293,3193.5,3192.4,4.2978]
["bitfinex","ETHUSD",1720918372670,1.08473293,3193.4,3192.4,1.906]
["bitfinex","ETHUSD",1720918372875,1.08473293,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918373113,1.08473293,3193.4,3192.4,1.906]
["bitfinex","ETHUSD",1720918373307,2.338,3193.6,3192.4,1.906]
["bitfinex","ETHUSD",1720918373604,1.08521572,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918373770,2.338,3193.6,3192.4,1.906]
["bitfinex","ETHUSD",1720918373975,1.08522189,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918374174,2.338,3193.6,3192.4,1.906]
["bitfinex","ETHUSD",1720918374175,1.08522189,3193.4,3192.4,1.906]
["bitfinex","ETHUSD",1720918374376,2.338,3193.6,3192.4,1.906]
["bitfinex","ETHUSD",1720918374377,1.08522189,3193.3,3192.4,1.906]
["bitfinex","ETHUSD",1720918374577,1.08522189,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918376625,2.338,3193.6,3192.4,1.906]
["bitfinex","ETHUSD",1720918376626,1.08519629,3193.4,3192.4,1.906]
["bitfinex","ETHUSD",1720918376863,1.08519629,3193.3,3192.4,1.906]
["bitfinex","ETHUSD",1720918377038,1.08519629,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918379969,1.08521758,3193.4,3192.4,1.906]
["bitfinex","ETHUSD",1720918380138,1.08521758,3193.3,3192.4,1.906]
["bitfinex","ETHUSD",1720918380328,1.08521758,3193.5,3192.4,1.906]
["bitfinex","ETHUSD",1720918381344,1.08521758,3193.5,3192.0,4.2978]
["bitfinex","ETHUSD",1720918381653,1.08521758,3193.5,3192.0,4.72758]
["bitfinex","ETHUSD",1720918382038,0.55,3193.4,3192.0,4.2978]
["bitfinex","ETHUSD",1720918382525,1.08538466,3193.3,3192.0,4.2978]
["bitfinex","ETHUSD",1720918382725,1.08538466,3193.2,3192.1,0.06264894]
["bitfinex","ETHUSD",1720918382963,1.08528759,3193.1,3192.0,4.2978]
["bitfinex","ETHUSD",1720918383136,1.08528759,3193.0,3192.1,0.42978]
["bitfinex","ETHUSD",1720918383352,4.08528759,3193.5,3192.0,4.2978]
["bitfinex","ETHUSD",1720918383674,1.08528759,3193.4,3192.0,4.2978]
["bitfinex","ETHUSD",1720918383827,4.08528759,3193.5,3192.0,4.2978]
["bitfinex","ETHUSD",1720918384027,1.08528759,3193.4,3192.0,4.2978]
["bitfinex","ETHUSD",1720918384230,0.55,3193.3,3192.0,2.3918]
["bitfinex","ETHUSD",1720918384542,1.08528759,3193.2,3192.0,2.3918]
["bitfinex","ETHUSD",1720918384742,1.08528759,3193.3,3192.0,2.3918]
["bitfinex","ETHUSD",1720918384925,1.63528759,3193.2,3192.0,2.3918]
["bitfinex","ETHUSD",1720918385130,1.08528759,3193.1,3192.0,2.3918]
["bitfinex","ETHUSD",1720918385551,0.55,3193.2,3192.0,2.3918]
["bitfinex","ETHUSD",1720918385793,1.08543608,3193.1,3192.0,2.3918]
["bitfinex","ETHUSD",1720918385937,3.0,3193.5,3192.1,0.23918]
["bitfinex","ETHUSD",1720918385938,1.08543608,3193.0,3192.1,0.23918]
["bitfinex","ETHUSD",1720918386130,1.08543608,3192.9,3192.0,2.3918]
["bitfinex","ETHUSD",1720918386471,1.08543608,3192.8,3192.0,2.3918]
["bitfinex","ETHUSD",1720918386783,1.08543608,3192.7,3192.0,2.3918]
["bitfinex","ETHUSD",1720918387145,1.08543608,3192.6,3192.1,0.06265411]
["bitfinex","ETHUSD",1720918387352,1.08543608,3192.8,3192.0,2.3918]
["bitfinex","ETHUSD",1720918387653,1.08543608,3192.7,3192.0,2.3918]
["bitfinex","ETHUSD",1720918387855,1.08543608,3192.6,3192.0,2.63098]
["bitfinex","ETHUSD",1720918388085,1.08543608,3192.5,3192.0,2.3918]
["bitfinex","ETHUSD",1720918388370,1.08543608,3192.4,3192.0,2.3918]
["bitfinex","ETHUSD",1720918388582,0.32757235,3192.9,3192.0,2.3918]
["bitfinex","ETHUSD",1720918389078,1.08539826,3192.8,3192.0,2.3918]
["bitfinex","ETHUSD",1720918389288,1.08539826,3192.7,3192.0,2.3918]
["bitfinex","ETHUSD",1720918389494,1.08539826,3192.8,3192.0,2.3918]
["bitfinex","ETHUSD",1720918389702,1.08539826,3192.7,3192.0,2.3918]
["bitfinex","ETHUSD",1720918389851,1.08539826,3192.6,3192.0,2.3918]
["bitfinex","ETHUSD",1720918390179,1.08539826,3192.5,3192.0,2.3918]
["bitfinex","ETHUSD",1720918390492,1.08539826,3192.4,3192.0,2.3918]
["bitfinex","ETHUSD",1720918390694,0.32757235,3192.9,3192.0,2.3918]
["bitfinex","ETHUSD",1720918390905,1.08544969,3192.8,3192.0,2.3918]
["bitfinex","ETHUSD",1720918391056,1.08544969,3192.7,3192.0,2.3918]
["bitfinex","ETHUSD",1720918391377,0.32757235,3192.9,3192.0,2.3918]
["bitfinex","ETHUSD",1720918391378,1.08544969,3192.6,3192.1,0.30182842]
["bitfinex","ETHUSD",1720918391594,0.32757235,3192.9,3192.1,0.30182842]
["bitfinex","ETHUSD",1720918391760,1.08528503,3192.8,3192.1,0.30182842]
["bitfinex","ETHUSD",1720918391960,1.08528503,3192.7,3192.2,0.52260769]
["bitfinex","ETHUSD",1720918392156,0.32757235,3192.9,3192.2,0.45996284]
["bitfinex","ETHUSD",1720918392385,0.32757235,3192.9,3192.4,2.3578]
["bitfinex","ETHUSD",1720918392386,1.08526442,3192.8,3192.4,2.3578]
["bitfinex","ETHUSD",1720918392692,2.251,3194.5,3192.6,2.3578]
["bitfinex","ETHUSD",1720918392853,2.251,3194.5,3193.0,2.50547]
["bitfinex","ETHUSD",1720918392854,0.32750232,3193.8,3193.0,2.50547]
["bitfinex","ETHUSD",1720918393061,1.08499768,3193.7,3193.1,2.3578]
["bitfinex","ETHUSD",1720918393255,1.08499768,3193.6,3193.1,2.3578]
["bitfinex","ETHUSD",1720918393484,1.08499768,3193.5,3193.1,2.3578]
["bitfinex","ETHUSD",1720918393690,0.32749148,3193.8,3193.1,2.3578]
["bitfinex","ETHUSD",1720918393691,1.08499768,3193.7,3193.1,2.3578]
["bitfinex","ETHUSD",1720918393854,1.08499768,3193.6,3193.1,2.3578]
["bitfinex","ETHUSD",1720918394056,1.08499768,3193.5,3193.1,2.3578]
["bitfinex","ETHUSD",1720918394295,1.08499768,3193.7,3193.1,2.3578]
["bitfinex","ETHUSD",1720918394505,1.08499768,3193.6,3193.1,2.3578]
["bitfinex","ETHUSD",1720918394662,1.08499631,3193.5,3193.1,2.3578]
["bitfinex","ETHUSD",1720918394863,1.08499631,3193.4,3193.1,2.3578]
["bitfinex","ETHUSD",1720918395062,1.08499631,3193.3,3193.1,2.3578]
["bitfinex","ETHUSD",1720918395297,0.32749148,3193.8,3193.1,2.3578]
["bitfinex","ETHUSD",1720918395644,1.08504404,3193.7,3193.1,2.3578]
["bitfinex","ETHUSD",1720918395773,1.08504404,3193.6,3193.2,0.23578]
["bitfinex","ETHUSD",1720918395972,1.08504404,3193.5,3193.1,2.3578]
["bitfinex","ETHUSD",1720918396289,1.08504404,3193.4,3193.1,2.3578]
["bitfinex","ETHUSD",1720918396458,1.08504404,3193.3,3193.1,2.3578]
["bitfinex","ETHUSD",1720918396661,1.08504404,3193.2,3193.1,2.3578]
["bitfinex","ETHUSD",1720918398866,1.08506153,3193.2,3193.1,2.3578]
["bitfinex","ETHUSD",1720918402294,1.08498754,3193.2,3193.1,2.3578]
["bitfinex","ETHUSD",1720918402790,1.08496853,3193.2,3193.1,2.3578]
["bitfinex","ETHUSD",1720918405590,1.08501225,3193.2,3193.1,2.3578]
["bitfinex","ETHUSD",1720918406767,1.08501225,3193.2,3192.8,1.906]
["bitfinex","ETHUSD",1720918407078,1.08501225,3193.1,3192.8,1.906]
["bitfinex","ETHUSD",1720918407270,1.08501225,3193.7,3192.8,2.579778]
["bitfinex","ETHUSD",1720918407465,1.08501225,3193.7,3192.9,0.06263093]
["bitfinex","ETHUSD",1720918408176,1.08501225,3193.7,3192.8,2.579778]
["bitfinex","ETHUSD",1720918408383,1.08501225,3193.7,3192.8,2.64240742]
["bitfinex","ETHUSD",1720918408790,1.08501225,3193.7,3193.2,4.41131]
["bitfinex","ETHUSD",1720918409002,1.08493023,3193.6,3193.3,5.33498096]
["bitfinex","ETHUSD",1720918409166,1.08493023,3193.5,3193.3,5.272361]
["bitfinex","ETHUSD",1720918409520,2.445,3195.0,3193.4,1.906]
["bitfinex","ETHUSD",1720918409521,0.32753097,3194.4,3193.4,1.906]
["bitfinex","ETHUSD",1720918409672,1.08483064,3194.3,3193.4,1.906]
["bitfinex","ETHUSD",1720918409870,0.32753097,3194.4,3193.4,1.906]
["bitfinex","ETHUSD",1720918409871,1.08483064,3194.2,3193.4,1.906]
["bitfinex","ETHUSD",1720918410066,1.08483064,3194.1,3193.4,1.906]
["bitfinex","ETHUSD",1720918410399,1.08483064,3194.0,3193.4,2.579723]
["bitfinex","ETHUSD",1720918410610,1.08483064,3194.3,3193.4,2.579723]
["bitfinex","ETHUSD",1720918410768,1.08483064,3194.2,3193.4,2.579723]
["bitfinex","ETHUSD",1720918410968,1.08483064,3194.1,3193.4,2.579723]
["bitfinex","ETHUSD",1720918411266,1.08483064,3194.0,3193.4,2.579723]
["bitfinex","ETHUSD",1720918411472,0.32753097,3194.4,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918411473,1.08483064,3194.3,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918411702,1.08483064,3194.2,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918411879,1.08483064,3194.1,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412078,0.32753097,3194.4,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412284,1.08482431,3194.3,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412585,1.08482544,3194.2,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412768,0.32753097,3194.4,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412769,1.08482544,3194.1,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412970,0.32753097,3194.4,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918412971,1.08482544,3194.3,3193.5,0.7410953]
["bitfinex","ETHUSD",1720918414687,1.08482544,3194.3,3193.6,0.26470953]
["bitfinex","ETHUSD",1720918415002,1.08482544,3194.3,3193.7,0.06261629]
["bitfinex","ETHUSD",1720918415171,1.08482544,3194.3,3193.6,0.26470953]
["bitfinex","ETHUSD",1720918415364,0.32753097,3194.4,3193.6,0.26470953]
["bitfinex","ETHUSD",1720918415568,1.08476393,3194.3,3193.6,0.26470953]
["bitfinex","ETHUSD",1720918415769,1.08476393,3194.3,3193.8,2.326]
["bitfinex","ETHUSD",1720918416010,1.08476393,3194.3,3193.9,0.23886163]
["bitfinex","ETHUSD",1720918416308,1.08476393,3194.3,3193.8,4.232]
["bitfinex","ETHUSD",1720918417473,1.08476393,3194.3,3193.9,0.06261084]
["bitfinex","ETHUSD",1720918417780,0.32777028,3195.2,3194.2,1.906]
["bitfinex","ETHUSD",1720918417984,0.32777028,3195.2,3194.3,0.06260295]
["bitfinex","ETHUSD",1720918417985,1.08450522,3195.1,3194.3,0.06260295]
["bitfinex","ETHUSD",1720918418196,1.08450522,3195.0,3194.3,0.06260295]
["bitfinex","ETHUSD",1720918418467,1.08450522,3194.9,3194.6,1.906]
["bitfinex","ETHUSD",1720918418668,1.08445586,3194.8,3194.6,1.906]
["bitfinex","ETHUSD",1720918418909,1.08445586,3194.7,3194.6,1.906]
["bitfinex","ETHUSD",1720918420102,1.08441965,3194.7,3194.6,1.906]
["bitfinex","ETHUSD",1720918420890,3.0,3195.7,3194.6,1.906]
["bitfinex","ETHUSD",1720918421086,1.08442925,3195.6,3194.7,0.06259459]
["bitfinex","ETHUSD",1720918421433,5.15452334,3196.7,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918421434,1.08442925,3195.5,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918421724,1.08442925,3195.4,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918422091,1.08433109,3195.3,3194.8,0.06258936]
["bitfinex","ETHUSD",1720918422317,1.08433109,3195.2,3194.8,0.06258936]
["bitfinex","ETHUSD",1720918422624,1.08433109,3195.2,3194.7,3.17866846]
["bitfinex","ETHUSD",1720918422625,2.2588,3196.2,3194.7,3.17866846]
["bitfinex","ETHUSD",1720918422820,1.08434382,3196.1,3194.8,0.50846685]
["bitfinex","ETHUSD",1720918422987,1.08434382,3196.0,3194.8,0.50846685]
["bitfinex","ETHUSD",1720918423184,1.08434382,3195.9,3194.8,0.50846685]
["bitfinex","ETHUSD",1720918423384,1.08434382,3195.8,3194.8,0.50846685]
["bitfinex","ETHUSD",1720918423611,1.08434382,3196.1,3194.8,0.50846685]
["bitfinex","ETHUSD",1720918425329,2.2588,3196.2,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918425496,1.63439906,3196.1,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918425696,1.08439906,3196.0,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918425901,1.08440927,3195.9,3194.7,0.67453846]
["bitfinex","ETHUSD",1720918426209,2.2588,3195.7,3193.6,4.41098]
["bitfinex","ETHUSD",1720918426409,1.08440927,3195.6,3193.7,2.2725]
["bitfinex","ETHUSD",1720918426613,1.08440927,3195.6,3193.7,4.77742]
["bitfinex","ETHUSD",1720918426614,0.55,3195.5,3193.7,4.77742]
["bitfinex","ETHUSD",1720918426805,1.08440927,3195.4,3193.7,2.2725]
["bitfinex","ETHUSD",1720918427124,2.2588,3195.3,3193.7,2.2725]
["bitfinex","ETHUSD",1720918427295,1.63440927,3195.2,3193.7,2.2725]
["bitfinex","ETHUSD",1720918427623,1.08440927,3195.1,3193.7,2.2725]
["bitfinex","ETHUSD",1720918428529,0.32777706,3195.0,3193.7,2.2725]
["bitfinex","ETHUSD",1720918428694,1.4124614,3195.0,3193.7,2.2725]
["bitfinex","ETHUSD",1720918429019,1.08468434,3194.9,3193.8,0.41785]
["bitfinex","ETHUSD",1720918429356,1.08468434,3194.8,3193.8,0.41785]
["bitfinex","ETHUSD",1720918429627,1.08468434,3194.7,3193.8,0.41785]
["bitfinex","ETHUSD",1720918429832,0.32777706,3195.0,3193.8,0.41785]
["bitfinex","ETHUSD",1720918429833,1.08468434,3194.6,3193.8,0.41785]
["bitfinex","ETHUSD",1720918430042,1.08468434,3194.5,3193.9,0.519521]
["bitfinex","ETHUSD",1720918430196,1.08468434,3194.4,3193.9,0.519521]
["bitfinex","ETHUSD",1720918430399,1.08464959,3194.3,3193.9,0.519521]
["bitfinex","ETHUSD",1720918430593,0.32777706,3195.0,3193.9,0.519521]
["bitfinex","ETHUSD",1720918430931,1.08464536,3194.9,3193.9,0.519521]
["bitfinex","ETHUSD",1720918431094,1.08464536,3194.8,3194.0,1.96860492]
["bitfinex","ETHUSD",1720918431290,0.32777706,3195.0,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918431291,1.08464536,3194.7,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918431496,1.08464536,3194.6,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918431730,1.08464536,3194.5,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918431940,0.32777706,3195.0,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918432089,1.08456484,3194.9,3194.1,0.24881259]
["bitfinex","ETHUSD",1720918432292,1.08456484,3194.8,3194.0,1.906]
["bitfinex","ETHUSD",1720918432539,1.08456484,3194.9,3194.0,1.906]
["bitfinex","ETHUSD",1720918432697,1.08456484,3194.8,3194.0,1.906]
["bitfinex","ETHUSD",1720918432901,1.08456484,3194.9,3194.0,1.906]
["bitfinex","ETHUSD",1720918433094,1.08456484,3194.8,3193.7,2.2725]
["bitfinex","ETHUSD",1720918433320,1.08456484,3194.7,3193.7,2.69035]
["bitfinex","ETHUSD",1720918433519,1.08456484,3194.9,3193.7,2.69035]
["bitfinex","ETHUSD",1720918435118,1.08471999,3194.8,3193.7,2.69035]
["bitfinex","ETHUSD",1720918435319,1.08472026,3194.7,3193.7,2.2725]
["bitfinex","ETHUSD",1720918435519,1.08472026,3194.6,3193.7,2.2725]
["bitfinex","ETHUSD",1720918435756,1.08472026,3194.5,3193.7,2.2725]
["bitfinex","ETHUSD",1720918435960,1.08472026,3194.4,3193.8,0.41785]
["bitfinex","ETHUSD",1720918436217,1.08472026,3194.3,3193.8,0.41785]
["bitfinex","ETHUSD",1720918436413,1.08472026,3194.2,3193.8,0.41785]
["bitfinex","ETHUSD",1720918436664,1.08472026,3194.9,3193.8,0.41785]
["bitfinex","ETHUSD",1720918436812,1.08472026,3194.8,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437017,1.08472026,3194.7,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437258,1.08472026,3194.6,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437551,0.32777706,3195.0,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437552,1.08472026,3194.5,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437749,1.08472026,3194.9,3193.7,2.2725]
["bitfinex","ETHUSD",1720918437918,1.08472026,3194.8,3193.7,2.2725]
["bitfinex","ETHUSD",1720918438122,1.08472026,3194.9,3193.7,2.69035]
["bitfinex","ETHUSD",1720918438424,0.32777706,3195.0,3193.7,2.69035]
["bitfinex","ETHUSD",1720918438769,1.0847568,3194.9,3193.7,2.69035]
["bitfinex","ETHUSD",1720918438963,1.0847568,3194.8,3193.7,2.69035]
["bitfinex","ETHUSD",1720918439137,1.08469833,3194.7,3193.7,2.69035]
["bitfinex","ETHUSD",1720918439331,1.08469833,3194.6,3193.8,0.459635]
["bitfinex","ETHUSD",1720918439536,0.32777706,3195.0,3193.8,0.459635]
["bitfinex","ETHUSD",1720918439537,1.08469833,3194.5,3193.8,0.459635]
["bitfinex","ETHUSD",1720918439750,0.32777706,3195.0,3193.9,2.4502]
["bitfinex","ETHUSD",1720918439751,1.08469833,3194.4,3193.9,2.4502]
["bitfinex","ETHUSD",1720918440067,1.08469833,3194.3,3193.9,2.4502]
["bitfinex","ETHUSD",1720918440267,1.08469833,3194.2,3193.9,2.4502]
["bitfinex","ETHUSD",1720918440476,0.32777706,3195.0,3194.0,0.2909835]
["bitfinex","ETHUSD",1720918440768,1.0846236,3194.9,3194.0,0.2909835]
["bitfinex","ETHUSD",1720918441131,1.08461303,3194.8,3194.0,0.2909835]
["bitfinex","ETHUSD",1720918441331,1.08461303,3194.7,3194.0,0.2909835]
["bitfinex","ETHUSD",1720918441564,1.08461303,3194.6,3194.1,0.27411835]
["bitfinex","ETHUSD",1720918441765,0.32777706,3195.0,3194.2,2.4502]
["bitfinex","ETHUSD",1720918441766,1.08462727,3194.5,3194.2,2.4502]
["bitfinex","ETHUSD",1720918441999,0.32777706,3195.0,3194.4,1.906]
["bitfinex","ETHUSD",1720918442159,1.08450084,3194.9,3194.5,0.1906]
["bitfinex","ETHUSD",1720918442364,0.32777706,3195.0,3194.5,0.1906]
["bitfinex","ETHUSD",1720918442365,1.08450084,3194.8,3194.5,0.1906]
["bitfinex","ETHUSD",1720918442586,0.32777706,3195.0,3194.5,0.1906]
["bitfinex","ETHUSD",1720918442587,1.08450084,3194.7,3194.5,0.1906]
["bitfinex","ETHUSD",1720918442783,1.08450084,3194.9,3194.5,0.1906]
["bitfinex","ETHUSD",1720918444348,1.08453827,3194.8,3194.5,0.1906]
["bitfinex","ETHUSD",1720918444544,1.08453827,3194.7,3194.5,0.1906]
["bitfinex","ETHUSD",1720918444746,1.08453827,3194.7,3194.4,1.906]
["bitfinex","ETHUSD",1720918444747,0.32777706,3195.0,3194.7,2.4502]
["bitfinex","ETHUSD",1720918445071,1.08452096,3194.9,3194.7,2.4502]
["bitfinex","ETHUSD",1720918445236,1.08452096,3194.8,3194.7,2.4502]
["bitfinex","ETHUSD",1720918447677,1.08447717,3194.8,3194.7,2.4502]
["bitfinex","ETHUSD",1720918447877,1.08447717,3194.8,3194.7,2.716186]
["bitfinex","ETHUSD",1720918448868,1.08447717,3194.8,3194.7,0.265986]
["bitfinex","ETHUSD",1720918449084,1.08447717,3194.8,3194.4,4.3562]
["bitfinex","ETHUSD",1720918449259,1.08447717,3194.7,3194.4,4.3562]
["bitfinex","ETHUSD",1720918449586,1.08447717,3194.6,3194.4,4.3562]
["bitfinex","ETHUSD",1720918449804,1.08447717,3194.5,3194.4,4.3562]
["bitfinex","ETHUSD",1720918450278,1.08447717,3194.5,3194.4,6.86058]
["bitfinex","ETHUSD",1720918450492,1.08447717,3194.5,3194.4,7.846638]
["bitfinex","ETHUSD",1720918451086,0.32775281,3194.6,3194.4,7.846638]
["bitfinex","ETHUSD",1720918451299,1.08447298,3194.5,3194.4,7.846638]
["bitfinex","ETHUSD",1720918451589,1.08444598,3194.5,3194.4,7.846638]
["bitfinex","ETHUSD",1720918452036,0.32775281,3194.6,3194.4,10.846638]
["bitfinex","ETHUSD",1720918452156,0.32775281,3194.6,3194.5,1.0846638]
["bitfinex","ETHUSD",1720918452502,0.32775281,3194.6,3194.5,6.5889638]
["bitfinex","ETHUSD",1720918452646,0.32775281,3194.6,3194.5,9.0391638]
["bitfinex","ETHUSD",1720918453363,0.32775281,3194.6,3194.5,11.5434638]
["bitfinex","ETHUSD",1720918453686,0.32775281,3194.6,3194.5,12.0934638]
["bitfinex","ETHUSD",1720918456406,0.32775281,3194.6,3194.5,9.0391638]
["bitfinex","ETHUSD",1720918457499,0.32775281,3194.6,3194.5,6.5348638]
["bitfinex","ETHUSD",1720918457707,1.41222548,3194.6,3194.5,6.5348638]
["bitfinex","ETHUSD",1720918459225,1.41222548,3194.6,3193.8,2.50482]
["bitfinex","ETHUSD",1720918459226,1.41222548,3194.6,3193.9,1.906]
["bitfinex","ETHUSD",1720918459382,1.08447267,3194.5,3193.9,4.906]
["bitfinex","ETHUSD",1720918460790,0.32775281,3194.6,3193.9,4.906]
["bitfinex","ETHUSD",1720918460997,1.08458415,3194.5,3193.9,4.906]
["bitfinex","ETHUSD",1720918461185,1.08458415,3194.4,3194.0,0.981534]
["bitfinex","ETHUSD",1720918461404,1.08458415,3194.3,3194.0,3.981534]
["bitfinex","ETHUSD",1720918461606,0.32775281,3194.6,3194.0,3.981534]
["bitfinex","ETHUSD",1720918461807,1.08455662,3194.5,3194.0,3.981534]
["bitfinex","ETHUSD",1720918461988,1.08455662,3194.4,3194.0,3.981534]
["bitfinex","ETHUSD",1720918462179,1.08455662,3194.5,3194.1,0.5887534]
["bitfinex","ETHUSD",1720918464217,0.32775281,3194.6,3194.1,0.5887534]
["bitfinex","ETHUSD",1720918464529,1.0846072,3194.5,3193.9,4.906]
["bitfinex","ETHUSD",1720918464742,0.32775281,3194.6,3193.9,4.906]
["bitfinex","ETHUSD",1720918464942,1.08465803,3194.5,3193.9,4.906]
["bitfinex","ETHUSD",1720918465111,1.08465803,3194.4,3193.9,4.906]
["bitfinex","ETHUSD",1720918465433,0.32775281,3194.6,3194.0,0.73105]
["bitfinex","ETHUSD",1720918465434,1.08465803,3194.3,3194.0,0.73105]
["bitfinex","ETHUSD",1720918465598,1.08465803,3194.2,3194.0,3.73105]
["bitfinex","ETHUSD",1720918465797,1.08465803,3194.1,3194.0,3.73105]
["bitfinex","ETHUSD",1720918467332,1.08460416,3194.1,3194.0,3.73105]
["bitfinex","ETHUSD",1720918467498,0.32780304,3194.2,3194.0,3.73105]
["bitfinex","ETHUSD",1720918467698,0.32780304,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918468098,1.41241018,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918470803,1.41241018,3194.2,3194.1,3.068315]
["bitfinex","ETHUSD",1720918471036,0.32780304,3194.2,3194.1,8.472815]
["bitfinex","ETHUSD",1720918471218,1.41227704,3194.2,3194.1,8.472815]
["bitfinex","ETHUSD",1720918471538,1.41227065,3194.2,3194.1,8.472815]
["bitfinex","ETHUSD",1720918472037,1.41227065,3194.2,3194.1,5.968205]
["bitfinex","ETHUSD",1720918472226,1.41227065,3194.2,3194.1,3.563705]
["bitfinex","ETHUSD",1720918472411,1.41227065,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918472731,1.41227065,3194.2,3194.1,3.563705]
["bitfinex","ETHUSD",1720918472936,1.41227065,3194.2,3194.1,6.068315]
["bitfinex","ETHUSD",1720918474118,0.32780304,3194.2,3194.1,3.563705]
["bitfinex","ETHUSD",1720918474314,0.32780304,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918474516,1.41237746,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918474712,1.41243055,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918477133,1.41236221,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918477536,0.32780304,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918477915,1.4123621,3194.2,3194.1,0.563705]
["bitfinex","ETHUSD",1720918479252,1.4123621,3194.2,3193.2,2.2568]
["bitfinex","ETHUSD",1720918479546,1.4123621,3194.2,3193.6,1.906]
["bitfinex","ETHUSD",1720918479547,1.08455906,3194.1,3193.6,1.906]
["bitfinex","ETHUSD",1720918479759,10.66852334,3195.9,3194.0,1.906]
["bitfinex","ETHUSD",1720918479928,2.3213,3195.8,3195.0,1.906]
["bitfinex","ETHUSD",1720918486726,2.3213,3195.8,3194.6,1.906]
["bitfinex","ETHUSD",1720918487062,2.3213,3195.8,3194.2,4.1628]
["bitfinex","ETHUSD",1720918487272,2.3213,3195.8,3194.2,4.829549]
["bitfinex","ETHUSD",1720918489759,1.08451485,3195.7,3194.2,4.829549]
["bitfinex","ETHUSD",1720918490045,1.08451485,3195.6,3194.2,4.829549]
["bitfinex","ETHUSD",1720918490245,1.08451485,3195.5,3194.2,7.334079]
["bitfinex","ETHUSD",1720918490447,2.3213,3195.8,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918490448,1.08451485,3195.4,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918490658,1.08451485,3195.3,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918490965,2.3213,3195.8,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918490966,1.08447501,3195.2,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918491132,1.08447501,3195.1,3194.3,0.7334079]
["bitfinex","ETHUSD",1720918491338,2.3213,3195.8,3194.2,6.66733]
["bitfinex","ETHUSD",1720918491339,1.08447501,3195.0,3194.4,0.74007379]
["bitfinex","ETHUSD",1720918491642,1.08447501,3194.9,3194.4,0.74007379]
["bitfinex","ETHUSD",1720918491851,1.08447501,3194.8,3194.4,0.74007379]
["bitfinex","ETHUSD",1720918492061,1.08447501,3194.7,3194.4,0.74007379]
["bitfinex","ETHUSD",1720918492271,10.99638677,3195.9,3194.2,6.66733]
["bitfinex","ETHUSD",1720918492272,1.08447501,3195.7,3194.2,6.66733]
["bitfinex","ETHUSD",1720918492433,3.40577501,3195.6,3194.2,4.1628]
["bitfinex","ETHUSD",1720918492638,1.08447501,3195.5,3194.2,4.1628]
["bitfinex","ETHUSD",1720918492834,1.08447501,3195.4,3194.3,0.666741]
["bitfinex","ETHUSD",1720918493062,1.08447501,3195.3,3194.3,0.666741]
["bitfinex","ETHUSD",1720918493268,1.08447501,3195.2,3194.3,0.666741]
["bitfinex","ETHUSD",1720918493436,1.08447501,3195.5,3194.3,0.666741]
["bitfinex","ETHUSD",1720918493633,1.08447501,3195.4,3194.3,0.666741]
["bitfinex","ETHUSD",1720918493870,1.08447501,3195.3,3194.3,0.666741]
["bitfinex","ETHUSD",1720918494036,1.08447501,3195.3,3194.2,6.66733]
["bitfinex","ETHUSD",1720918494037,2.3213,3195.6,3194.7,1.906]
["bitfinex","ETHUSD",1720918494233,1.08445697,3195.5,3194.7,1.906]
["bitfinex","ETHUSD",1720918494433,1.08445697,3195.4,3194.7,1.906]
["bitfinex","ETHUSD",1720918494642,1.08445697,3195.5,3194.7,1.906]
["bitfinex","ETHUSD",1720918494942,2.3213,3195.6,3194.7,1.906]
["bitfinex","ETHUSD",1720918494943,1.08445697,3195.4,3194.7,1.906]
["bitfinex","ETHUSD",1720918495244,1.08445697,3195.3,3194.7,1.906]
["bitfinex","ETHUSD",1720918495448,1.08445697,3195.2,3194.7,2.0966]
["bitfinex","ETHUSD",1720918495656,1.08445697,3195.1,3194.7,0.1906]
["bitfinex","ETHUSD",1720918495842,1.08445697,3195.0,3194.4,3.2377671]
["bitfinex","ETHUSD",1720918496043,1.08445697,3194.9,3194.4,3.2377671]
["bitfinex","ETHUSD",1720918496240,1.08445697,3194.8,3194.4,3.2377671]
["bitfinex","ETHUSD",1720918496440,1.08445697,3194.7,3194.4,3.2377671]
["bitfinex","ETHUSD",1720918496637,1.08445697,3194.6,3194.5,0.51437671]
["bitfinex","ETHUSD",1720918497472,1.08456024,3194.6,3194.5,0.51437671]
["bitfinex","ETHUSD",1720918497636,1.08456024,3194.6,3194.2,2.2568]
["bitfinex","ETHUSD",1720918497637,1.0845887,3194.6,3194.2,2.2568]
["bitfinex","ETHUSD",1720918497838,0.32798161,3195.4,3194.2,2.2568]
["bitfinex","ETHUSD",1720918497839,1.0845887,3194.5,3194.2,2.2568]
["bitfinex","ETHUSD",1720918498078,1.08451692,3194.4,3194.2,2.2568]
["bitfinex","ETHUSD",1720918498284,1.08451692,3194.3,3194.2,5.2568]
["bitfinex","ETHUSD",1720918498572,1.08451692,3194.3,3194.2,6.032941]
["bitfinex","ETHUSD",1720918499953,1.08451692,3194.3,3194.2,3.776141]
["bitfinex","ETHUSD",1720918500280,1.08451692,3194.3,3193.9,6.68262]
["bitfinex","ETHUSD",1720918500281,1.08451692,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1720918500466,1.08451692,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1720918500781,2.4187,3195.0,3193.7,2.2719]
["bitfinex","ETHUSD",1720918500782,1.08461034,3194.1,3193.7,2.2719]
["bitfinex","ETHUSD",1720918500951,1.08469474,3194.0,3193.7,2.2719]
["bitfinex","ETHUSD",1720918501156,1.08469474,3193.9,3193.7,2.940193]
["bitfinex","ETHUSD",1720918501365,1.08469474,3194.9,3193.7,2.940193]
["bitfinex","ETHUSD",1720918501542,2.4187,3194.4,3193.5,1.906]
["bitfinex","ETHUSD",1720918501882,1.08469474,3194.3,3193.5,1.906]
["bitfinex","ETHUSD",1720918502243,1.08469474,3194.3,3193.5,4.906]
["bitfinex","ETHUSD",1720918503255,1.08475337,3194.2,3193.5,4.906]
["bitfinex","ETHUSD",1720918503550,1.08475337,3194.1,3193.5,4.906]
["bitfinex","ETHUSD",1720918503759,1.08475337,3194.0,3193.6,0.741116]
["bitfinex","ETHUSD",1720918503955,2.4187,3194.4,3193.6,3.741116]
["bitfinex","ETHUSD",1720918503956,1.08475337,3193.9,3193.6,3.741116]
["bitfinex","ETHUSD",1720918504183,1.08475337,3194.3,3193.6,3.741116]
["bitfinex","ETHUSD",1720918504348,1.08475337,3193.8,3193.6,3.741116]
["bitfinex","ETHUSD",1720918504549,2.4187,3194.4,3193.6,3.741116]
["bitfinex","ETHUSD",1720918504781,1.08472604,3194.3,3193.9,1.906]
["bitfinex","ETHUSD",1720918504995,1.08472604,3194.2,3193.9,1.906]
["bitfinex","ETHUSD",1720918505278,1.08472604,3194.1,3193.9,1.906]
["bitfinex","ETHUSD",1720918505490,2.4187,3195.2,3193.9,1.906]
["bitfinex","ETHUSD",1720918505491,1.08472604,3194.0,3193.9,1.906]
["bitfinex","ETHUSD",1720918505639,1.08472604,3194.0,3193.9,2.65579686]
["bitfinex","ETHUSD",1720918506670,2.4187,3195.2,3193.9,2.65579686]
["bitfinex","ETHUSD",1720918506854,1.084651,3195.1,3193.9,1.906]
["bitfinex","ETHUSD",1720918507173,1.084651,3195.0,3193.9,1.906]
["bitfinex","ETHUSD",1720918507380,1.084651,3195.1,3194.0,2.50462]
["bitfinex","ETHUSD",1720918507562,2.4187,3195.2,3194.0,2.50462]
["bitfinex","ETHUSD",1720918507563,1.084651,3195.0,3194.0,2.50462]
["bitfinex","ETHUSD",1720918507755,1.084651,3194.9,3194.1,0.441062]
["bitfinex","ETHUSD",1720918507961,1.084651,3194.8,3194.1,0.441062]
["bitfinex","ETHUSD",1720918508166,1.084651,3194.7,3193.9,4.906]
["bitfinex","ETHUSD",1720918508377,1.084651,3194.6,3193.9,4.906]
["bitfinex","ETHUSD",1720918508594,1.084651,3194.5,3193.9,4.906]
["bitfinex","ETHUSD",1720918508792,1.084651,3194.4,3193.9,4.906]
["bitfinex","ETHUSD",1720918508995,1.084651,3194.3,3193.9,4.906]
["bitfinex","ETHUSD",1720918509190,1.084651,3194.2,3194.0,0.968272]
["bitfinex","ETHUSD",1720918509390,1.084651,3194.1,3194.0,0.968272]
["bitfinex","ETHUSD",1720918509992,1.08461773,3194.1,3194.0,0.968272]
["bitfinex","ETHUSD",1720918510715,9.8387,3195.7,3194.4,2.50436]
["bitfinex","ETHUSD",1720918510884,1.08442802,3195.6,3194.5,2.156436]
["bitfinex","ETHUSD",1720918511218,1.08442802,3195.5,3194.5,2.156436]
["bitfinex","ETHUSD",1720918511413,1.08442802,3195.4,3194.5,2.156436]
["bitfinex","ETHUSD",1720918511583,1.08442802,3195.6,3194.6,2.2719]
["bitfinex","ETHUSD",1720918511918,2.4187,3195.7,3194.6,2.2719]
["bitfinex","ETHUSD",1720918511919,1.08442802,3195.5,3194.6,2.2719]
["bitfinex","ETHUSD",1720918512075,1.08442802,3195.4,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918512276,2.4187,3195.7,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918512277,1.08442802,3195.3,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918512475,1.08442802,3195.2,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918512678,1.08442802,3195.1,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918512885,1.08442802,3195.6,3194.7,0.4428336]
["bitfinex","ETHUSD",1720918513220,1.08433717,3195.5,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918513389,2.4187,3195.7,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918513573,1.08430818,3195.6,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918513912,1.08430818,3195.5,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918514098,1.08430818,3195.4,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918514272,1.08430818,3195.6,3194.8,0.77230336]
["bitfinex","ETHUSD",1720918514478,1.08430818,3195.6,3194.9,1.906]
["bitfinex","ETHUSD",1720918514834,1.08430818,3195.5,3195.0,0.27408957]
["bitfinex","ETHUSD",1720918514974,1.08430818,3195.9,3195.0,0.27408957]
["bitfinex","ETHUSD",1720918515176,1.08430818,3195.8,3194.9,1.906]
["bitfinex","ETHUSD",1720918515406,1.08430818,3195.9,3194.9,1.906]
["bitfinex","ETHUSD",1720918515577,1.08430818,3195.8,3194.9,1.906]
["bitfinex","ETHUSD",1720918515777,1.08430818,3195.7,3194.9,1.906]
["bitfinex","ETHUSD",1720918516004,1.08430818,3195.6,3194.9,1.906]
["bitfinex","ETHUSD",1720918516207,1.08430818,3195.9,3195.0,0.26783034]
["bitfinex","ETHUSD",1720918516417,2.4187,3196.0,3194.9,1.906]
["bitfinex","ETHUSD",1720918516418,1.08431765,3195.8,3194.9,1.906]
["bitfinex","ETHUSD",1720918516584,1.08431765,3195.7,3194.9,1.906]
["bitfinex","ETHUSD",1720918516911,1.08431765,3195.6,3194.9,1.906]
["bitfinex","ETHUSD",1720918517092,1.08431765,3195.9,3194.9,1.906]
["bitfinex","ETHUSD",1720918517881,1.08431765,3195.9,3195.0,0.0625906]
["bitfinex","ETHUSD",1720918518727,0.32795461,3195.8,3195.0,0.0625906]
["bitfinex","ETHUSD",1720918518906,1.08431765,3195.7,3195.0,0.0625906]
["bitfinex","ETHUSD",1720918519120,1.08431765,3195.6,3195.0,0.0625906]
["bitfinex","ETHUSD",1720918519329,1.08431765,3195.5,3195.0,0.0625906]
["bitfinex","ETHUSD",1720918519615,1.08431765,3195.4,3195.2,2.2575]
["bitfinex","ETHUSD",1720918519813,1.08422239,3195.3,3195.2,2.2575]
["bitfinex","ETHUSD",1720918520695,0.32795461,3195.8,3195.2,2.2575]
["bitfinex","ETHUSD",1720918520896,1.08417138,3195.7,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918521102,1.08417138,3195.6,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918521409,0.32795461,3195.8,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918521410,1.08417138,3195.5,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918521613,1.08417138,3195.7,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918522322,1.08417138,3195.7,3195.4,0.27590008]
["bitfinex","ETHUSD",1720918522941,0.32795461,3195.8,3195.4,0.27590008]
["bitfinex","ETHUSD",1720918523225,1.08417362,3195.7,3195.3,0.50150076]
["bitfinex","ETHUSD",1720918523388,1.08417362,3195.7,3195.2,2.2575]
["bitfinex","ETHUSD",1720918523590,0.32795461,3195.8,3195.2,2.2575]
["bitfinex","ETHUSD",1720918523591,1.08423682,3195.6,3195.2,2.2575]
["bitfinex","ETHUSD",1720918523825,0.32795461,3195.8,3195.2,2.2575]
["bitfinex","ETHUSD",1720918523826,1.08423682,3195.5,3195.2,2.2575]
["bitfinex","ETHUSD",1720918523998,1.08423682,3195.7,3195.2,2.2575]
["bitfinex","ETHUSD",1720918525513,1.08423682,3195.7,3195.2,2.50862376]
["bitfinex","ETHUSD",1720918526326,1.08422096,3195.6,3195.2,2.50862376]
["bitfinex","ETHUSD",1720918526632,0.32795461,3195.8,3195.2,2.50862376]
["bitfinex","ETHUSD",1720918526633,1.08424287,3195.5,3195.2,2.50862376]
["bitfinex","ETHUSD",1720918526804,1.08424287,3195.4,3195.2,2.50862376]
["bitfinex","ETHUSD",1720918527005,1.08424287,3195.7,3195.3,0.27623614]
["bitfinex","ETHUSD",1720918527255,1.08423546,3195.6,3195.3,0.27623614]
["bitfinex","ETHUSD",1720918527407,1.08423546,3195.5,3195.3,0.27623614]
["bitfinex","ETHUSD",1720918527726,0.32795461,3195.8,3195.3,0.27623614]
["bitfinex","ETHUSD",1720918527727,1.08423546,3195.4,3195.3,0.27623614]
["bitfinex","ETHUSD",1720918528916,0.32795461,3195.8,3195.3,4.1635]
["bitfinex","ETHUSD",1720918529118,1.08415661,3195.7,3195.3,4.22608227]
["bitfinex","ETHUSD",1720918529322,0.32795461,3195.8,3195.3,4.22608227]
["bitfinex","ETHUSD",1720918529323,0.32795461,3195.8,3195.6,1.906]
["bitfinex","ETHUSD",1720918529532,0.32795461,3195.8,3195.7,2.32007594]
["bitfinex","ETHUSD",1720918529716,0.32795461,3195.8,3195.7,2.93045859]
["bitfinex","ETHUSD",1720918530614,0.32795461,3195.8,3195.7,3.72145859]
["bitfinex","ETHUSD",1720918532610,0.32795461,3195.8,3195.4,3.0]
["bitfinex","ETHUSD",1720918532820,0.32795461,3195.8,3195.3,2.2575]
["bitfinex","ETHUSD",1720918533611,0.32795461,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720918533807,1.08421506,3195.7,3194.9,2.2575]
["bitfinex","ETHUSD",1720918534016,1.08421506,3195.6,3194.9,2.2575]
["bitfinex","ETHUSD",1720918534197,0.32795461,3195.8,3195.0,0.52575]
["bitfinex","ETHUSD",1720918534198,1.08421506,3195.7,3195.0,0.52575]
["bitfinex","ETHUSD",1720918534546,1.08421506,3195.6,3195.0,3.52575]
["bitfinex","ETHUSD",1720918534834,0.32795461,3195.8,3195.0,3.52575]
["bitfinex","ETHUSD",1720918534835,1.08421506,3195.5,3195.0,3.52575]
["bitfinex","ETHUSD",1720918535001,1.08421506,3195.7,3195.0,3.52575]
["bitfinex","ETHUSD",1720918535639,1.41213537,3195.6,3195.0,3.52575]
["bitfinex","ETHUSD",1720918535801,1.08421506,3195.5,3195.0,3.52575]
["bitfinex","ETHUSD",1720918536238,0.32792031,3195.6,3195.0,3.52575]
["bitfinex","ETHUSD",1720918536239,1.08431794,3195.4,3195.0,3.52575]
["bitfinex","ETHUSD",1720918536400,1.08431794,3195.3,3195.0,3.52575]
["bitfinex","ETHUSD",1720918536601,0.32792031,3195.6,3195.0,3.52575]
["bitfinex","ETHUSD",1720918536819,1.08431909,3195.5,3195.1,0.578325]
["bitfinex","ETHUSD",1720918537039,1.08431909,3195.4,3195.1,0.578325]
["bitfinex","ETHUSD",1720918537263,1.08431909,3195.3,3194.7,1.899]
["bitfinex","ETHUSD",1720918537411,1.08431909,3195.2,3194.5,2.4239]
["bitfinex","ETHUSD",1720918537616,1.08431909,3195.1,3194.5,2.4239]
["bitfinex","ETHUSD",1720918537818,1.08431909,3195.0,3194.5,2.85619]
["bitfinex","ETHUSD",1720918538137,1.08431909,3194.9,3194.5,2.85619]
["bitfinex","ETHUSD",1720918538343,2.75932031,3195.6,3194.5,0.43229]
["bitfinex","ETHUSD",1720918538344,1.08431909,3194.8,3194.5,0.43229]
["bitfinex","ETHUSD",1720918538647,1.08431909,3194.7,3194.3,1.899]
["bitfinex","ETHUSD",1720918538808,1.08431909,3195.5,3194.3,4.899]
["bitfinex","ETHUSD",1720918539556,1.08449869,3195.4,3193.9,1.899]
["bitfinex","ETHUSD",1720918539708,1.08453631,3195.5,3193.9,4.763287]
["bitfinex","ETHUSD",1720918540254,2.75932031,3195.6,3193.9,2.864287]
["bitfinex","ETHUSD",1720918540255,3.51593631,3195.4,3193.9,2.864287]
["bitfinex","ETHUSD",1720918540410,2.4314,3195.4,3193.9,2.4239]
["bitfinex","ETHUSD",1720918540608,1.63468174,3195.3,3193.9,2.4239]
["bitfinex","ETHUSD",1720918540833,1.08468174,3195.2,3193.9,4.3229]
["bitfinex","ETHUSD",1720918541107,1.08468174,3195.1,3193.9,4.3229]
["bitfinex","ETHUSD",1720918541308,1.08468174,3195.0,3193.9,4.3229]
["bitfinex","ETHUSD",1720918541509,1.08468174,3194.9,3194.0,0.43229]
["bitfinex","ETHUSD",1720918541730,1.08468174,3194.8,3194.0,0.43229]
["bitfinex","ETHUSD",1720918542044,1.08468174,3194.7,3194.0,0.43229]
["bitfinex","ETHUSD",1720918542241,1.08468174,3194.6,3194.0,0.43229]
["bitfinex","ETHUSD",1720918542441,1.08468174,3194.5,3194.0,0.43229]
["bitfinex","ETHUSD",1720918542642,1.08468174,3194.4,3193.9,6.82763]
["bitfinex","ETHUSD",1720918542820,1.08462154,3194.3,3193.9,6.82763]
["bitfinex","ETHUSD",1720918543022,1.08462154,3194.2,3193.9,6.82763]
["bitfinex","ETHUSD",1720918543233,1.08462154,3195.3,3193.9,6.82763]
["bitfinex","ETHUSD",1720918543552,1.08462154,3195.3,3194.0,2.50469]
["bitfinex","ETHUSD",1720918543714,1.08462154,3195.3,3194.1,0.682759]
["bitfinex","ETHUSD",1720918545611,1.08462154,3195.3,3195.1,1.899]
["bitfinex","ETHUSD",1720918545813,1.08462154,3195.2,3195.1,1.899]
["bitfinex","ETHUSD",1720918546093,0.32792031,3195.6,3195.1,1.899]
["bitfinex","ETHUSD",1720918546289,1.08427468,3195.2,3195.1,1.899]
["bitfinex","ETHUSD",1720918546590,0.32792031,3195.6,3195.1,2.581688]
["bitfinex","ETHUSD",1720918546751,1.08425229,3195.5,3195.1,2.581688]
["bitfinex","ETHUSD",1720918546947,1.08425229,3195.4,3195.1,2.581688]
["bitfinex","ETHUSD",1720918547186,1.08425229,3195.3,3195.1,2.581688]
["bitfinex","ETHUSD",1720918547365,0.32792031,3195.6,3195.1,2.581688]
["bitfinex","ETHUSD",1720918547584,1.08427245,3195.5,3195.2,0.5085588]
["bitfinex","ETHUSD",1720918547785,1.08427245,3195.4,3195.2,0.5085588]
["bitfinex","ETHUSD",1720918548086,1.08427245,3195.3,3195.2,0.5085588]
["bitfinex","ETHUSD",1720918549087,0.32792031,3195.6,3195.2,0.5085588]
["bitfinex","ETHUSD",1720918549264,1.08422945,3195.5,3195.2,0.5085588]
["bitfinex","ETHUSD",1720918549472,0.32792031,3195.6,3195.1,0.682688]
["bitfinex","ETHUSD",1720918549473,1.08422703,3195.4,3195.1,0.682688]
["bitfinex","ETHUSD",1720918549667,1.08422703,3195.3,3194.9,2.4239]
["bitfinex","ETHUSD",1720918549862,0.32792031,3195.6,3194.9,2.4239]
["bitfinex","ETHUSD",1720918550066,1.08429318,3195.5,3194.9,2.4239]
["bitfinex","ETHUSD",1720918550353,1.08429318,3195.4,3194.9,2.4239]
["bitfinex","ETHUSD",1720918550579,1.08429318,3195.5,3194.5,2.4239]
["bitfinex","ETHUSD",1720918550887,1.08429318,3195.4,3194.6,0.792825]
["bitfinex","ETHUSD",1720918551083,1.08429318,3195.5,3194.6,6.297045]
["bitfinex","ETHUSD",1720918551396,0.32792031,3195.6,3194.6,3.792825]
["bitfinex","ETHUSD",1720918551397,1.08429318,3195.4,3194.6,3.792825]
["bitfinex","ETHUSD",1720918551590,1.08429318,3195.5,3194.6,0.792825]
["bitfinex","ETHUSD",1720918551787,0.32792031,3195.6,3194.6,0.792825]
["bitfinex","ETHUSD",1720918551788,1.08429318,3195.4,3194.6,0.792825]
["bitfinex","ETHUSD",1720918551984,1.08429318,3195.3,3194.6,0.792825]
["bitfinex","ETHUSD",1720918552188,1.08429318,3195.5,3194.6,0.792825]
["bitfinex","ETHUSD",1720918552497,1.08442865,3195.4,3194.7,0.3216725]
["bitfinex","ETHUSD",1720918552654,1.08436898,3195.3,3194.7,0.3216725]
["bitfinex","ETHUSD",1720918552852,0.32792986,3195.4,3194.7,0.3216725]
["bitfinex","ETHUSD",1720918552853,1.08436898,3195.2,3194.7,0.3216725]
["bitfinex","ETHUSD",1720918553169,1.08436898,3195.1,3194.8,0.06259404]
["bitfinex","ETHUSD",1720918553371,0.32792986,3195.4,3194.8,0.06259404]
["bitfinex","ETHUSD",1720918553561,1.08431301,3195.3,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918553884,1.08431301,3195.2,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554087,1.08431301,3195.3,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554383,0.32792986,3195.4,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554384,1.08431301,3195.2,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554586,1.08431301,3195.1,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554795,0.32792986,3195.4,3194.9,0.22832665]
["bitfinex","ETHUSD",1720918554985,1.0842687,3195.3,3195.0,2.4239]
["bitfinex","ETHUSD",1720918555185,0.32792986,3195.4,3195.1,0.26522267]
["bitfinex","ETHUSD",1720918555186,1.0842687,3195.2,3195.1,0.26522267]
["bitfinex","ETHUSD",1720918555761,0.32792986,3195.4,3195.1,0.26522267]
["bitfinex","ETHUSD",1720918555953,1.08422697,3195.3,3195.1,0.26522267]
["bitfinex","ETHUSD",1720918556285,0.32792986,3195.4,3195.1,0.26522267]
["bitfinex","ETHUSD",1720918558292,0.32792986,3195.4,3195.1,4.73058001]
["bitfinex","ETHUSD",1720918558591,0.32792986,3195.4,3195.2,0.715448]
["bitfinex","ETHUSD",1720918559498,0.32792986,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720918559662,0.32792986,3195.4,3195.3,2.56625167]
["bitfinex","ETHUSD",1720918560398,0.32792986,3195.4,3195.3,7.56542167]
["bitfinex","ETHUSD",1720918560562,0.32792986,3195.4,3195.3,11.11542167]
["bitfinex","ETHUSD",1720918560763,7.42,3197.1,3195.7,2.50331]
["bitfinex","ETHUSD",1720918560957,7.42,3197.1,3195.8,2.50328]
["bitfinex","ETHUSD",1720918560958,0.32784774,3196.1,3195.8,2.50328]
["bitfinex","ETHUSD",1720918561165,1.08401722,3196.0,3195.8,2.50328]
["bitfinex","ETHUSD",1720918561397,1.08401722,3195.9,3195.3,7.14538723]
["bitfinex","ETHUSD",1720918561615,7.42,3197.1,3195.3,4.14538723]
["bitfinex","ETHUSD",1720918561616,1.0841157,3195.8,3195.3,4.14538723]
["bitfinex","ETHUSD",1720918561902,1.0841157,3195.7,3195.3,2.4955]
["bitfinex","ETHUSD",1720918562196,0.32785083,3196.0,3195.1,2.16422267]
["bitfinex","ETHUSD",1720918562197,1.0841157,3195.6,3195.1,2.16422267]
["bitfinex","ETHUSD",1720918562394,1.0841157,3195.6,3194.7,2.50413]
["bitfinex","ETHUSD",1720918562395,2.4151,3195.8,3194.3,4.99989]
["bitfinex","ETHUSD",1720918562603,1.08438209,3195.7,3194.3,4.99989]
["bitfinex","ETHUSD",1720918562772,1.08438209,3195.7,3194.4,3.05684552]
["bitfinex","ETHUSD",1720918564193,1.08438209,3195.7,3194.6,1.899]
["bitfinex","ETHUSD",1720918564769,1.08444204,3195.6,3194.6,1.899]
["bitfinex","ETHUSD",1720918565097,1.08444204,3195.5,3194.7,2.50413]
["bitfinex","ETHUSD",1720918565303,1.08444204,3195.4,3194.7,2.50413]
["bitfinex","ETHUSD",1720918565603,1.08444204,3195.3,3194.8,0.5091633]
["bitfinex","ETHUSD",1720918565800,1.08444204,3195.2,3194.8,0.5091633]
["bitfinex","ETHUSD",1720918565961,1.08444204,3195.1,3194.8,0.44657212]
["bitfinex","ETHUSD",1720918566298,1.08444204,3195.0,3194.8,0.50916447]
["bitfinex","ETHUSD",1720918566597,1.08444204,3194.9,3194.8,0.44657212]
["bitfinex","ETHUSD",1720918567299,0.32785083,3196.0,3194.8,2.95063212]
["bitfinex","ETHUSD",1720918567596,1.08430716,3195.9,3194.9,0.54547621]
["bitfinex","ETHUSD",1720918567801,1.08430716,3195.8,3194.9,0.54547621]
["bitfinex","ETHUSD",1720918568000,0.32785083,3196.0,3194.7,2.50413]
["bitfinex","ETHUSD",1720918568297,1.08433362,3195.9,3194.7,2.50413]
["bitfinex","ETHUSD",1720918568496,1.08433362,3195.8,3194.7,2.50413]
["bitfinex","ETHUSD",1720918568704,1.08433362,3195.7,3194.7,2.50413]
["bitfinex","ETHUSD",1720918569003,0.32785083,3196.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720918569004,1.08433362,3195.6,3194.8,2.50405]
["bitfinex","ETHUSD",1720918569167,1.08433362,3195.5,3194.9,0.250405]
["bitfinex","ETHUSD",1720918569370,1.08433362,3195.4,3194.9,0.250405]
["bitfinex","ETHUSD",1720918569698,0.32785083,3196.0,3194.9,0.250405]
["bitfinex","ETHUSD",1720918569699,1.08433362,3195.3,3194.9,0.250405]
["bitfinex","ETHUSD",1720918569908,1.08433362,3195.2,3194.9,0.250405]
["bitfinex","ETHUSD",1720918570082,1.08433362,3195.1,3194.9,0.250405]
["bitfinex","ETHUSD",1720918570268,1.08433362,3195.1,3194.8,2.50405]
["bitfinex","ETHUSD",1720918570269,1.08431544,3195.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720918570469,1.08431544,3194.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720918570669,0.32785083,3196.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720918570869,1.08432781,3195.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720918571064,1.08432781,3195.8,3194.8,2.50405]
["bitfinex","ETHUSD",1720918571271,1.08432781,3195.9,3194.9,0.250405]
["bitfinex","ETHUSD",1720918571469,1.08432902,3195.8,3194.9,0.250405]
["bitfinex","ETHUSD",1720918571919,1.08434893,3195.7,3194.9,0.250405]
["bitfinex","ETHUSD",1720918572084,1.08434893,3195.6,3194.9,0.250405]
["bitfinex","ETHUSD",1720918572272,1.08434893,3195.5,3194.9,0.250405]
["bitfinex","ETHUSD",1720918572474,1.08434893,3195.4,3195.0,0.2754455]
["bitfinex","ETHUSD",1720918572700,1.08434893,3195.3,3194.6,1.899]
["bitfinex","ETHUSD",1720918572903,1.08434893,3195.9,3194.6,1.899]
["bitfinex","ETHUSD",1720918573071,2.4151,3195.8,3194.6,1.899]
["bitfinex","ETHUSD",1720918573273,1.08434893,3195.7,3194.6,1.899]
["bitfinex","ETHUSD",1720918573473,1.08434893,3195.7,3194.6,2.69457855]
["bitfinex","ETHUSD",1720918574594,1.08437143,3195.6,3194.6,2.69457855]
["bitfinex","ETHUSD",1720918574775,1.08437275,3195.5,3194.6,2.69457855]
["bitfinex","ETHUSD",1720918574976,1.08437275,3195.4,3194.7,2.4955]
["bitfinex","ETHUSD",1720918575177,1.08437275,3195.8,3194.7,2.4955]
["bitfinex","ETHUSD",1720918575394,1.08437275,3195.7,3194.8,0.76942986]
["bitfinex","ETHUSD",1720918575706,1.08437275,3195.6,3194.8,3.33608413]
["bitfinex","ETHUSD",1720918575904,1.08437275,3195.5,3194.8,3.33608413]
["bitfinex","ETHUSD",1720918576104,1.08437275,3195.4,3194.8,3.33608413]
["bitfinex","ETHUSD",1720918576268,1.08437275,3195.3,3194.8,3.33608413]
["bitfinex","ETHUSD",1720918576468,1.08437275,3195.2,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918576672,1.08437275,3195.1,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918576872,1.08437275,3195.0,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918577822,0.32792894,3195.3,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918577974,1.08431787,3195.2,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918578171,1.08431787,3195.1,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918578377,0.32792894,3195.3,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918578378,1.08431787,3195.0,3194.9,0.58315841]
["bitfinex","ETHUSD",1720918578612,1.08431787,3195.2,3194.7,2.4955]
["bitfinex","ETHUSD",1720918578800,1.08431787,3195.1,3194.7,2.4955]
["bitfinex","ETHUSD",1720918578980,0.32792894,3195.3,3194.7,2.4955]
["bitfinex","ETHUSD",1720918578981,1.08431787,3195.0,3194.7,2.4955]
["bitfinex","ETHUSD",1720918579188,1.08431787,3195.2,3194.7,2.4955]
["bitfinex","ETHUSD",1720918581008,1.08431787,3195.2,3194.6,0.79557855]
["bitfinex","ETHUSD",1720918581307,1.08431787,3195.2,3194.7,1.899]
["bitfinex","ETHUSD",1720918581480,1.08431787,3195.2,3194.8,4.88664102]
["bitfinex","ETHUSD",1720918581675,1.08431787,3195.2,3194.8,4.82405]
["bitfinex","ETHUSD",1720918582410,1.08431787,3195.2,3194.8,2.32]
["bitfinex","ETHUSD",1720918583287,1.08431787,3195.2,3194.9,2.50398]
["bitfinex","ETHUSD",1720918583486,1.08431787,3195.2,3195.0,0.48865745]
["bitfinex","ETHUSD",1720918583694,1.08431787,3195.2,3194.8,2.32]
["bitfinex","ETHUSD",1720918584193,0.32792894,3195.3,3194.9,2.50398]
["bitfinex","ETHUSD",1720918584391,1.08426208,3195.2,3194.9,2.50398]
["bitfinex","ETHUSD",1720918584592,1.08426208,3195.1,3194.9,2.50398]
["bitfinex","ETHUSD",1720918584801,0.32792894,3195.3,3194.9,2.50398]
["bitfinex","ETHUSD",1720918584995,1.08424813,3195.2,3194.9,2.56656783]
["bitfinex","ETHUSD",1720918585220,0.32792894,3195.3,3194.9,2.56656783]
["bitfinex","ETHUSD",1720918585221,1.08424813,3195.1,3194.9,2.56656783]
["bitfinex","ETHUSD",1720918585401,0.32792894,3195.3,3194.9,2.50398]
["bitfinex","ETHUSD",1720918585402,1.08424813,3195.0,3194.9,2.50398]
["bitfinex","ETHUSD",1720918586996,0.32792894,3195.3,3195.2,4.82375]
["bitfinex","ETHUSD",1720918587196,2.2932,3196.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720918587197,1.08409554,3196.6,3195.6,2.50339]
["bitfinex","ETHUSD",1720918587394,2.2932,3196.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720918587395,1.08409554,3196.5,3195.6,2.50339]
["bitfinex","ETHUSD",1720918587725,1.08402884,3196.4,3195.6,2.50339]
["bitfinex","ETHUSD",1720918587900,1.08403727,3196.3,3195.6,2.50339]
["bitfinex","ETHUSD",1720918588240,1.08403727,3196.2,3195.7,0.250339]
["bitfinex","ETHUSD",1720918588527,1.08403727,3196.1,3195.7,2.753689]
["bitfinex","ETHUSD",1720918588724,1.08403727,3196.0,3195.7,2.753689]
["bitfinex","ETHUSD",1720918588912,1.08403727,3195.9,3195.7,2.753689]
["bitfinex","ETHUSD",1720918589113,0.3278459,3196.4,3195.7,2.753689]
["bitfinex","ETHUSD",1720918589114,1.08403727,3195.8,3195.7,2.753689]
["bitfinex","ETHUSD",1720918590522,1.08403727,3195.8,3195.7,0.250339]
["bitfinex","ETHUSD",1720918590820,0.3278459,3196.4,3195.5,2.50351]
["bitfinex","ETHUSD",1720918590986,1.08400081,3196.3,3195.5,2.50351]
["bitfinex","ETHUSD",1720918591196,0.3278459,3196.4,3195.7,2.50334]
["bitfinex","ETHUSD",1720918591197,1.08400081,3196.2,3195.7,2.50334]
["bitfinex","ETHUSD",1720918591400,1.08400081,3196.1,3195.9,1.899]
["bitfinex","ETHUSD",1720918591644,0.3278459,3196.4,3196.0,0.19615712]
["bitfinex","ETHUSD",1720918591844,0.3278459,3196.4,3196.0,0.25872727]
["bitfinex","ETHUSD",1720918591845,1.08393494,3196.3,3196.0,0.25872727]
["bitfinex","ETHUSD",1720918592007,1.08393494,3196.2,3196.0,0.25872727]
["bitfinex","ETHUSD",1720918592209,1.08393494,3196.2,3195.9,1.899]
["bitfinex","ETHUSD",1720918592210,1.08393494,3196.3,3195.9,1.899]
["bitfinex","ETHUSD",1720918592428,1.08393494,3196.2,3195.5,1.899]
["bitfinex","ETHUSD",1720918592605,1.08393494,3196.3,3195.5,1.899]
["bitfinex","ETHUSD",1720918592914,0.3278459,3196.4,3195.5,7.40249]
["bitfinex","ETHUSD",1720918592915,1.08393494,3196.2,3195.5,7.40249]
["bitfinex","ETHUSD",1720918593118,1.08393494,3196.3,3195.5,7.40249]
["bitfinex","ETHUSD",1720918593346,1.08393494,3196.3,3195.6,0.740249]
["bitfinex","ETHUSD",1720918594203,1.08405546,3196.2,3195.6,0.740249]
["bitfinex","ETHUSD",1720918594549,1.08405546,3196.1,3195.6,0.740249]
["bitfinex","ETHUSD",1720918594854,1.08405546,3196.0,3195.5,4.899]
["bitfinex","ETHUSD",1720918595054,1.08405546,3196.3,3195.5,1.899]
["bitfinex","ETHUSD",1720918595250,1.08405546,3196.3,3195.5,4.40252]
["bitfinex","ETHUSD",1720918596819,1.08405546,3196.3,3195.6,2.56593641]
["bitfinex","ETHUSD",1720918597034,1.08405546,3196.3,3195.6,2.50336]
["bitfinex","ETHUSD",1720918597382,1.08405546,3196.3,3195.7,0.690588]
["bitfinex","ETHUSD",1720918597645,0.3278459,3196.4,3195.7,0.690588]
["bitfinex","ETHUSD",1720918597646,1.08401461,3196.2,3195.7,0.690588]
["bitfinex","ETHUSD",1720918597817,1.08401461,3196.1,3195.7,0.690588]
["bitfinex","ETHUSD",1720918598021,1.08402481,3196.0,3195.7,0.690588]
["bitfinex","ETHUSD",1720918598235,1.08402481,3195.9,3195.7,0.690588]
["bitfinex","ETHUSD",1720918598452,1.08402481,3196.3,3195.6,2.50336]
["bitfinex","ETHUSD",1720918598653,1.08402498,3196.2,3195.6,2.50336]
["bitfinex","ETHUSD",1720918598833,1.08402498,3196.1,3195.7,4.93174]
["bitfinex","ETHUSD",1720918599023,1.08402498,3196.0,3195.7,4.93174]
["bitfinex","ETHUSD",1720918599336,0.3278459,3196.4,3195.5,1.899]
["bitfinex","ETHUSD",1720918599337,1.08402498,3195.9,3195.5,1.899]
["bitfinex","ETHUSD",1720918599504,1.08402498,3196.3,3195.6,0.740257]
["bitfinex","ETHUSD",1720918599704,1.08402498,3196.3,3195.5,1.899]
["bitfinex","ETHUSD",1720918599905,1.08402498,3196.3,3195.4,3.0]
["bitfinex","ETHUSD",1720918600145,1.08402498,3196.3,3195.2,2.4284]
["bitfinex","ETHUSD",1720918600146,2.4786,3196.2,3195.2,2.4284]
["bitfinex","ETHUSD",1720918600344,1.08402498,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1720918600517,1.08402498,3196.1,3195.2,2.4284]
["bitfinex","ETHUSD",1720918600838,2.4786,3196.2,3195.1,3.0]
["bitfinex","ETHUSD",1720918601154,2.4786,3196.2,3194.9,4.899]
["bitfinex","ETHUSD",1720918601316,1.08417373,3196.0,3194.9,5.882146]
["bitfinex","ETHUSD",1720918602106,2.4786,3196.2,3194.9,5.882146]
["bitfinex","ETHUSD",1720918602305,2.4786,3196.2,3195.0,2.5039]
["bitfinex","ETHUSD",1720918602542,2.4786,3196.2,3195.1,3.0]
["bitfinex","ETHUSD",1720918604315,2.4786,3196.2,3194.6,1.899]
["bitfinex","ETHUSD",1720918604718,3.0286,3196.1,3194.6,1.899]
["bitfinex","ETHUSD",1720918605132,3.0286,3196.1,3194.3,2.50441]
["bitfinex","ETHUSD",1720918605133,2.4786,3196.0,3194.3,2.50441]
["bitfinex","ETHUSD",1720918605318,2.80653202,3196.0,3194.4,2.50437]
["bitfinex","ETHUSD",1720918605940,2.80653202,3196.0,3194.5,3.0]
["bitfinex","ETHUSD",1720918606817,3.0286,3195.9,3194.2,4.899]
["bitfinex","ETHUSD",1720918607547,3.0286,3195.9,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918607753,2.4786,3195.7,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918607922,3.0286,3195.6,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918610246,3.56325356,3195.5,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918610555,1.08465356,3195.4,3194.1,0.06261127]
["bitfinex","ETHUSD",1720918610708,1.08465356,3195.3,3194.1,2.49101127]
["bitfinex","ETHUSD",1720918611060,1.08465356,3195.2,3194.1,2.4284]
["bitfinex","ETHUSD",1720918611242,1.08465356,3195.1,3194.1,2.4284]
["bitfinex","ETHUSD",1720918611447,1.08465356,3195.0,3194.1,4.99561381]
["bitfinex","ETHUSD",1720918611755,2.4786,3195.5,3194.2,0.78820645]
["bitfinex","ETHUSD",1720918611756,1.08465356,3194.9,3194.2,0.78820645]
["bitfinex","ETHUSD",1720918611907,1.08465356,3194.8,3194.2,0.78820645]
["bitfinex","ETHUSD",1720918612112,1.08465356,3194.7,3194.2,0.78820645]
["bitfinex","ETHUSD",1720918612313,2.4786,3195.5,3194.2,0.78820645]
["bitfinex","ETHUSD",1720918612513,2.4786,3195.3,3194.0,2.88645068]
["bitfinex","ETHUSD",1720918612757,1.08455178,3195.2,3194.0,2.88645068]
["bitfinex","ETHUSD",1720918612928,2.4786,3195.1,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918613471,1.08466958,3195.0,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918613757,1.08466958,3194.9,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918613965,1.08466958,3194.8,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918614128,1.08466958,3194.7,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918614463,1.08466958,3194.6,3194.1,0.51786824]
["bitfinex","ETHUSD",1720918614650,1.08466958,3194.5,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918614985,2.4786,3195.1,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918615138,1.08470523,3195.0,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918615349,1.08470523,3194.9,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918615664,1.08470523,3194.8,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918615826,2.4786,3194.7,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918616022,1.08470523,3194.6,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918616272,2.4786,3194.5,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918616767,1.08481116,3194.4,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918616961,1.08481116,3194.3,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918617258,1.08479766,3194.2,3194.0,2.17868244]
["bitfinex","ETHUSD",1720918617459,2.4786,3194.5,3193.4,3.0]
["bitfinex","ETHUSD",1720918617623,1.0847824,3194.4,3193.5,0.54284]
["bitfinex","ETHUSD",1720918617828,1.0847824,3194.3,3193.5,0.54284]
["bitfinex","ETHUSD",1720918618078,2.4786,3194.5,3193.5,0.54284]
["bitfinex","ETHUSD",1720918618079,2.3529,3194.9,3193.5,0.54284]
["bitfinex","ETHUSD",1720918618376,1.08477866,3194.8,3193.5,0.54284]
["bitfinex","ETHUSD",1720918618528,1.08477866,3194.7,3193.5,0.54284]
["bitfinex","ETHUSD",1720918618847,1.08477866,3194.6,3193.6,0.80096116]
["bitfinex","ETHUSD",1720918619051,2.3529,3194.9,3193.6,0.80096116]
["bitfinex","ETHUSD",1720918619052,1.08477866,3194.5,3193.7,0.06261036]
["bitfinex","ETHUSD",1720918619252,1.08477866,3194.4,3193.7,2.56752036]
["bitfinex","ETHUSD",1720918619561,2.3529,3194.9,3193.8,0.33684815]
["bitfinex","ETHUSD",1720918619759,1.0846972,3194.8,3193.8,0.33684815]
["bitfinex","ETHUSD",1720918619944,1.0846972,3194.7,3193.8,0.33684815]
["bitfinex","ETHUSD",1720918620153,1.0846972,3194.6,3193.8,0.33684815]
["bitfinex","ETHUSD",1720918620459,1.0846972,3194.5,3193.8,0.33684815]
["bitfinex","ETHUSD",1720918620666,1.0846972,3194.5,3193.6,0.80096116]
["bitfinex","ETHUSD",1720918620667,0.32803862,3194.5,3193.9,0.29043685]
["bitfinex","ETHUSD",1720918620864,1.08469698,3194.4,3193.6,3.30595116]
["bitfinex","ETHUSD",1720918621030,0.32803862,3194.5,3193.6,3.30595116]
["bitfinex","ETHUSD",1720918621266,1.0847289,3194.4,3193.6,3.30595116]
["bitfinex","ETHUSD",1720918621597,0.32803862,3194.5,3193.6,3.30595116]
["bitfinex","ETHUSD",1720918621598,0.32803862,3194.5,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918621801,1.08473488,3194.4,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918621968,1.08473488,3194.3,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918622167,0.32803862,3194.5,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918622365,1.08475898,3194.4,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918622568,0.32803862,3194.5,3193.7,0.63538712]
["bitfinex","ETHUSD",1720918622776,0.32803862,3194.5,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918623001,0.32803862,3194.5,3193.8,0.45674737]
["bitfinex","ETHUSD",1720918623372,1.08468659,3194.4,3193.8,0.45674737]
["bitfinex","ETHUSD",1720918623574,1.08473174,3194.3,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918623785,0.32803862,3194.5,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918623986,1.08472317,3194.4,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918624312,0.32803862,3194.5,3193.9,2.31751354]
["bitfinex","ETHUSD",1720918624482,0.32803862,3194.5,3194.0,0.52164874]
["bitfinex","ETHUSD",1720918626081,0.32803862,3194.5,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918626384,1.08468398,3194.4,3193.8,0.39413383]
["bitfinex","ETHUSD",1720918626605,1.08468398,3194.3,3193.6,3.30596116]
["bitfinex","ETHUSD",1720918626806,0.32803862,3194.5,3193.6,3.30596116]
["bitfinex","ETHUSD",1720918627100,1.08467553,3194.4,3193.6,3.30596116]
["bitfinex","ETHUSD",1720918627300,1.08467553,3194.3,3193.6,3.30596116]
["bitfinex","ETHUSD",1720918627602,0.32803862,3194.5,3193.6,3.30596116]
["bitfinex","ETHUSD",1720918627803,1.08467619,3194.4,3193.7,0.33059612]
["bitfinex","ETHUSD",1720918628002,0.32803862,3194.5,3193.7,0.33059612]
["bitfinex","ETHUSD",1720918628307,1.08463313,3194.4,3193.8,2.50481]
["bitfinex","ETHUSD",1720918628516,1.08463313,3194.3,3193.8,2.50481]
["bitfinex","ETHUSD",1720918628714,1.08463313,3194.4,3193.8,2.50481]
["bitfinex","ETHUSD",1720918628916,1.08463313,3194.2,3193.9,0.28354061]
["bitfinex","ETHUSD",1720918629130,0.32803862,3194.5,3193.7,0.33059612]
["bitfinex","ETHUSD",1720918629330,1.08467202,3194.4,3193.7,2.83552612]
["bitfinex","ETHUSD",1720918629638,1.08469349,3194.3,3193.7,2.83552612]
["bitfinex","ETHUSD",1720918629780,1.08469349,3194.2,3193.8,0.61414373]
["bitfinex","ETHUSD",1720918629982,1.08469349,3194.1,3193.8,0.61414373]
["bitfinex","ETHUSD",1720918630301,0.32803862,3194.5,3193.8,3.11898373]
["bitfinex","ETHUSD",1720918630302,1.08469349,3194.0,3193.8,3.11898373]
["bitfinex","ETHUSD",1720918630636,1.08469349,3193.9,3193.8,3.11898373]
["bitfinex","ETHUSD",1720918631139,1.08469349,3193.9,3193.8,0.61414373]
["bitfinex","ETHUSD",1720918631291,1.08469349,3193.9,3193.4,9.65901]
["bitfinex","ETHUSD",1720918631479,1.08469349,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720918631681,1.08469349,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1720918632216,1.08474646,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1720918632537,0.32803862,3194.5,3193.6,3.0]
["bitfinex","ETHUSD",1720918632538,1.0847467,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1720918632718,1.0847467,3194.1,3193.7,0.550508]
["bitfinex","ETHUSD",1720918632906,1.0847467,3194.0,3193.7,0.550508]
["bitfinex","ETHUSD",1720918633109,0.32803862,3194.5,3193.7,0.550508]
["bitfinex","ETHUSD",1720918633110,1.0847467,3193.9,3193.7,0.550508]
["bitfinex","ETHUSD",1720918633310,1.0847467,3193.8,3193.7,0.550508]
["bitfinex","ETHUSD",1720918634901,1.0847467,3193.8,3193.7,2.805408]
["bitfinex","ETHUSD",1720918635098,0.32803862,3194.5,3193.7,8.310278]
["bitfinex","ETHUSD",1720918635298,1.08466637,3194.4,3193.8,0.8310278]
["bitfinex","ETHUSD",1720918635488,0.32803862,3194.5,3193.8,0.8310278]
["bitfinex","ETHUSD",1720918635489,1.08466637,3194.3,3193.8,0.8310278]
["bitfinex","ETHUSD",1720918635690,1.08467071,3194.2,3193.8,0.8310278]
["bitfinex","ETHUSD",1720918635994,1.08467071,3194.1,3193.8,3.3358778]
["bitfinex","ETHUSD",1720918636194,1.08467071,3194.0,3193.8,3.3358778]
["bitfinex","ETHUSD",1720918636398,0.32803862,3194.5,3193.9,0.61412858]
["bitfinex","ETHUSD",1720918636616,1.08465279,3194.4,3194.0,0.06260784]
["bitfinex","ETHUSD",1720918636823,1.08465279,3194.3,3194.0,0.06260784]
["bitfinex","ETHUSD",1720918637023,1.08465279,3194.2,3194.0,0.06260784]
["bitfinex","ETHUSD",1720918637334,1.08465279,3194.1,3193.9,3.18150773]
["bitfinex","ETHUSD",1720918637557,0.32803862,3194.5,3194.0,0.50805077]
["bitfinex","ETHUSD",1720918637722,1.08458517,3194.4,3194.0,0.57065858]
["bitfinex","ETHUSD",1720918638032,1.08458517,3194.3,3194.0,0.57065858]
["bitfinex","ETHUSD",1720918638233,1.08458517,3194.4,3194.0,0.57065858]
["bitfinex","ETHUSD",1720918638436,1.08458517,3194.3,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918638595,1.08458517,3194.4,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639021,0.32803862,3194.5,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639022,1.08464532,3194.3,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639206,1.08464532,3194.2,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639412,0.32803862,3194.5,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639600,1.08465451,3194.4,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918639799,1.08465451,3194.3,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918640128,1.08465451,3194.2,3194.1,0.36895572]
["bitfinex","ETHUSD",1720918640425,1.08465451,3194.2,3194.0,0.50805077]
["bitfinex","ETHUSD",1720918640627,1.08465451,3194.1,3194.0,0.50805077]
["bitfinex","ETHUSD",1720918641328,1.08465451,3194.1,3193.7,2.805408]
["bitfinex","ETHUSD",1720918641529,0.32803862,3194.5,3193.7,2.805408]
["bitfinex","ETHUSD",1720918641530,1.08465451,3194.4,3193.7,2.805408]
["bitfinex","ETHUSD",1720918641717,1.08465451,3194.3,3193.7,2.805408]
["bitfinex","ETHUSD",1720918642037,1.08465451,3194.2,3193.7,2.805408]
["bitfinex","ETHUSD",1720918642332,1.08471459,3194.1,3193.7,2.805408]
["bitfinex","ETHUSD",1720918642526,1.08471459,3194.0,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918642729,1.08471459,3194.4,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918642936,1.08471459,3194.3,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918643137,1.08471459,3194.2,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918643335,1.08471459,3194.1,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918643505,0.32803862,3194.5,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918643506,1.08471459,3194.0,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918643693,1.08471459,3193.9,3193.8,0.5310378]
["bitfinex","ETHUSD",1720918644323,1.08471459,3193.9,3193.8,2.9239378]
["bitfinex","ETHUSD",1720918644842,1.08471459,3193.9,3193.8,7.3277878]
["bitfinex","ETHUSD",1720918645701,1.08460224,3193.9,3193.8,7.3277878]
["bitfinex","ETHUSD",1720918646631,1.08460224,3193.9,3193.8,9.8326378]
["bitfinex","ETHUSD",1720918646830,0.32803862,3194.5,3194.3,2.3929]
["bitfinex","ETHUSD",1720918647035,2.4711,3195.7,3194.4,0.489737]
["bitfinex","ETHUSD",1720918647210,0.32797182,3195.0,3194.5,0.06259919]
["bitfinex","ETHUSD",1720918647548,1.08444969,3194.9,3194.5,0.06259919]
["bitfinex","ETHUSD",1720918647749,1.08444969,3194.8,3194.5,0.06259919]
["bitfinex","ETHUSD",1720918647950,1.08444969,3194.7,3194.5,0.06259919]
["bitfinex","ETHUSD",1720918648132,1.08444969,3194.6,3194.5,0.54496862]
["bitfinex","ETHUSD",1720918649116,1.08449743,3194.6,3194.5,0.54496862]
["bitfinex","ETHUSD",1720918649328,1.08449743,3194.6,3194.4,0.489737]
["bitfinex","ETHUSD",1720918649649,1.08449743,3194.5,3194.4,0.489737]
["bitfinex","ETHUSD",1720918649830,1.08449743,3194.8,3194.4,0.489737]
["bitfinex","ETHUSD",1720918650923,1.08449743,3194.8,3194.3,4.89735]
["bitfinex","ETHUSD",1720918651457,1.08449743,3194.8,3194.3,4.9599503]
["bitfinex","ETHUSD",1720918652834,0.32797035,3194.9,3194.3,4.9599503]
["bitfinex","ETHUSD",1720918653034,1.08443735,3194.8,3194.3,4.9599503]
["bitfinex","ETHUSD",1720918653272,1.08443735,3194.7,3194.3,4.9599503]
["bitfinex","ETHUSD",1720918653566,1.08443735,3194.6,3194.4,0.68589503]
["bitfinex","ETHUSD",1720918653766,1.08443735,3194.5,3194.4,0.68589503]
["bitfinex","ETHUSD",1720918654064,1.08443735,3194.5,3194.4,3.19025503]
["bitfinex","ETHUSD",1720918654281,1.08443735,3194.5,3194.4,3.25285638]
["bitfinex","ETHUSD",1720918655668,0.32797035,3194.9,3194.7,2.50413]
["bitfinex","ETHUSD",1720918655852,0.32797035,3194.9,3194.8,2.81706191]
["bitfinex","ETHUSD",1720918656056,2.4711,3196.1,3195.0,2.3929]
["bitfinex","ETHUSD",1720918656057,1.08431795,3196.0,3195.0,2.3929]
["bitfinex","ETHUSD",1720918656231,0.32792736,3195.5,3195.2,4.4027]
["bitfinex","ETHUSD",1720918656431,1.08431795,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720918657233,0.32790518,3195.9,3195.4,2.50352]
["bitfinex","ETHUSD",1720918657465,0.32790518,3195.9,3195.3,2.50365]
["bitfinex","ETHUSD",1720918657466,1.08409495,3195.8,3195.5,0.500717]
["bitfinex","ETHUSD",1720918657664,1.08409495,3195.7,3195.5,3.004227]
["bitfinex","ETHUSD",1720918658003,1.08409495,3195.6,3195.5,2.50351]
["bitfinex","ETHUSD",1720918658138,1.08409495,3195.8,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659066,1.08409685,3195.7,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659265,1.08409685,3195.6,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659459,0.32790518,3195.9,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659460,1.08409685,3195.8,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659638,1.08409685,3195.7,3195.5,2.50351]
["bitfinex","ETHUSD",1720918659964,0.32790518,3195.9,3195.6,2.4423]
["bitfinex","ETHUSD",1720918660136,1.08407366,3195.8,3195.6,2.4423]
["bitfinex","ETHUSD",1720918660341,0.32790518,3195.9,3195.6,2.4423]
["bitfinex","ETHUSD",1720918660657,1.08406453,3195.8,3195.6,2.4423]
["bitfinex","ETHUSD",1720918660862,0.32790518,3195.9,3195.6,2.4423]
["bitfinex","ETHUSD",1720918661039,1.08406485,3195.8,3195.7,0.5446526]
["bitfinex","ETHUSD",1720918662341,0.32790518,3195.9,3195.7,0.5446526]
["bitfinex","ETHUSD",1720918664785,3.0,3197.5,3195.8,0.06257376]
["bitfinex","ETHUSD",1720918664786,2.3811,3196.9,3195.8,0.06257376]
["bitfinex","ETHUSD",1720918665103,0.32787391,3196.3,3195.8,0.06257376]
["bitfinex","ETHUSD",1720918665263,1.08398145,3196.2,3195.8,1.0581034]
["bitfinex","ETHUSD",1720918665599,2.3811,3196.9,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918665600,0.3278718,3196.8,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918665761,1.08396558,3196.7,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918665958,1.08396558,3196.6,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918666157,0.3278718,3196.8,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918666158,1.08397232,3196.5,3195.8,3.5613634]
["bitfinex","ETHUSD",1720918666406,1.08397232,3196.4,3195.9,0.4106016]
["bitfinex","ETHUSD",1720918666579,1.08397232,3196.3,3195.9,0.4106016]
["bitfinex","ETHUSD",1720918666779,1.08397232,3196.7,3195.9,0.4106016]
["bitfinex","ETHUSD",1720918666983,1.08397232,3196.6,3195.8,0.99552964]
["bitfinex","ETHUSD",1720918667183,1.08397232,3196.7,3195.7,2.50334]
["bitfinex","ETHUSD",1720918667467,1.08397232,3196.6,3195.7,2.50334]
["bitfinex","ETHUSD",1720918667674,1.08397232,3196.7,3195.7,2.50334]
["bitfinex","ETHUSD",1720918667879,0.3278718,3196.8,3195.7,2.50334]
["bitfinex","ETHUSD",1720918667880,1.08397232,3196.6,3195.7,2.50334]
["bitfinex","ETHUSD",1720918668120,1.08397232,3196.5,3195.5,2.50351]
["bitfinex","ETHUSD",1720918668931,2.3811,3196.6,3195.4,1.899]
["bitfinex","ETHUSD",1720918668932,1.08410801,3196.4,3195.4,1.899]
["bitfinex","ETHUSD",1720918669095,1.08410801,3196.3,3194.9,2.4423]
["bitfinex","ETHUSD",1720918669274,1.08419532,3196.2,3195.0,4.40284]
["bitfinex","ETHUSD",1720918669496,0.3278718,3196.8,3195.1,3.0]
["bitfinex","ETHUSD",1720918669497,2.3811,3196.0,3195.1,3.0]
["bitfinex","ETHUSD",1720918669699,1.08419532,3195.9,3195.1,3.984514]
["bitfinex","ETHUSD",1720918671588,1.08419532,3195.9,3195.1,3.0]
["bitfinex","ETHUSD",1720918671809,1.08419532,3195.9,3195.0,4.899]
["bitfinex","ETHUSD",1720918672191,2.3811,3196.0,3195.0,4.899]
["bitfinex","ETHUSD",1720918672392,1.08429658,3195.9,3195.0,4.899]
["bitfinex","ETHUSD",1720918672592,1.08429658,3195.9,3195.0,3.0]
["bitfinex","ETHUSD",1720918672924,1.08429658,3195.9,3194.7,3.0]
["bitfinex","ETHUSD",1720918673239,1.08429658,3195.9,3194.7,3.98456]
["bitfinex","ETHUSD",1720918674494,1.08429658,3195.9,3195.0,1.899]
["bitfinex","ETHUSD",1720918675291,1.08429658,3195.9,3195.0,1.96158554]
["bitfinex","ETHUSD",1720918675489,1.08417834,3195.8,3195.0,1.96158554]
["bitfinex","ETHUSD",1720918675694,1.08417834,3195.7,3195.0,1.96158554]
["bitfinex","ETHUSD",1720918675991,1.08417834,3195.6,3195.1,0.74655655]
["bitfinex","ETHUSD",1720918676202,1.08417834,3196.2,3195.2,0.0625857]
["bitfinex","ETHUSD",1720918676620,1.08417834,3196.2,3195.1,0.74655655]
["bitfinex","ETHUSD",1720918676806,1.08417834,3196.2,3195.2,2.71849972]
["bitfinex","ETHUSD",1720918677010,1.08417834,3196.2,3195.3,0.06258551]
["bitfinex","ETHUSD",1720918678731,2.3811,3196.3,3195.3,0.0625855]
["bitfinex","ETHUSD",1720918678936,1.08417246,3196.2,3195.3,0.0625855]
["bitfinex","ETHUSD",1720918679103,7.42,3196.7,3195.3,0.0625855]
["bitfinex","ETHUSD",1720918679104,1.08417246,3196.1,3195.3,0.0625855]
["bitfinex","ETHUSD",1720918679428,1.0841256,3196.0,3195.4,0.27184997]
["bitfinex","ETHUSD",1720918679726,1.0841256,3195.9,3195.4,0.27184997]
["bitfinex","ETHUSD",1720918679930,1.0841256,3196.5,3195.4,0.27184997]
["bitfinex","ETHUSD",1720918680290,1.0841256,3196.5,3195.5,0.277552]
["bitfinex","ETHUSD",1720918680493,1.0841256,3196.5,3195.4,0.27184997]
["bitfinex","ETHUSD",1720918680830,0.32790453,3196.4,3195.4,0.27184997]
["bitfinex","ETHUSD",1720918681028,1.0841256,3196.3,3195.2,2.3851]
["bitfinex","ETHUSD",1720918681201,0.32790453,3196.4,3195.2,2.3851]
["bitfinex","ETHUSD",1720918681405,1.08422147,3196.3,3195.2,2.3851]
["bitfinex","ETHUSD",1720918682109,0.32790453,3196.4,3195.2,2.3851]
["bitfinex","ETHUSD",1720918682324,1.08419214,3196.3,3195.2,2.3851]
["bitfinex","ETHUSD",1720918682638,1.08419214,3196.3,3195.2,3.363899]
["bitfinex","ETHUSD",1720918682996,1.08419214,3196.3,3195.2,2.3851]
["bitfinex","ETHUSD",1720918683336,1.08419214,3196.3,3194.8,2.3851]
["bitfinex","ETHUSD",1720918683337,2.2612,3196.2,3194.8,2.3851]
["bitfinex","ETHUSD",1720918683550,2.2612,3196.0,3194.8,3.0]
["bitfinex","ETHUSD",1720918683829,1.08419214,3195.9,3194.6,3.0]
["bitfinex","ETHUSD",1720918684529,1.08438545,3195.8,3194.6,3.0]
["bitfinex","ETHUSD",1720918684694,1.08438545,3195.7,3194.7,0.53851]
["bitfinex","ETHUSD",1720918685039,1.08438545,3195.6,3194.7,0.53851]
["bitfinex","ETHUSD",1720918685191,1.08438545,3195.5,3194.7,0.6011082]
["bitfinex","ETHUSD",1720918685391,2.2612,3196.0,3194.8,1.899]
["bitfinex","ETHUSD",1720918685392,1.08438545,3195.4,3194.8,1.899]
["bitfinex","ETHUSD",1720918685623,1.08438545,3195.3,3194.8,4.899]
["bitfinex","ETHUSD",1720918685819,1.08438545,3195.2,3194.9,0.55001082]
["bitfinex","ETHUSD",1720918686014,1.08438545,3195.1,3194.9,0.55001082]
["bitfinex","ETHUSD",1720918686220,1.08438545,3195.0,3194.9,0.55001082]
["bitfinex","ETHUSD",1720918686717,1.08438545,3195.0,3194.9,5.43910082]
["bitfinex","ETHUSD",1720918686919,1.08438545,3195.0,3194.9,8.43910082]
["bitfinex","ETHUSD",1720918687289,1.08438545,3195.0,3194.9,5.93511082]
["bitfinex","ETHUSD",1720918687690,2.2612,3196.0,3194.9,5.93511082]
["bitfinex","ETHUSD",1720918687894,2.2612,3196.0,3194.9,8.43910082]
["bitfinex","ETHUSD",1720918687895,1.08427219,3195.9,3194.9,8.43910082]
["bitfinex","ETHUSD",1720918688095,1.08427219,3195.9,3195.0,1.28421608]
["bitfinex","ETHUSD",1720918688596,1.08427219,3195.8,3195.0,3.78811608]
["bitfinex","ETHUSD",1720918688909,1.08427219,3195.7,3195.0,3.78811608]
["bitfinex","ETHUSD",1720918689114,1.08427219,3195.6,3195.0,3.78811608]
["bitfinex","ETHUSD",1720918689318,2.58910453,3196.4,3195.0,3.78811608]
["bitfinex","ETHUSD",1720918689319,1.08427219,3195.5,3195.0,3.78811608]
["bitfinex","ETHUSD",1720918689640,1.08427219,3195.4,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918689928,1.08427219,3195.3,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918690132,1.08427219,3195.2,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918691431,1.08423766,3195.2,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918691612,2.58910453,3196.4,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918691800,1.0842463,3196.3,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918691999,1.0842463,3196.2,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918692330,1.0842463,3196.1,3195.1,0.97232269]
["bitfinex","ETHUSD",1720918692634,1.0842463,3196.0,3195.3,2.3851]
["bitfinex","ETHUSD",1720918692799,1.0842463,3195.9,3195.3,2.3851]
["bitfinex","ETHUSD",1720918692995,1.0842463,3195.8,3195.3,5.3851]
["bitfinex","ETHUSD",1720918693200,0.32790453,3196.4,3195.5,2.50351]
["bitfinex","ETHUSD",1720918693201,1.0842463,3195.7,3195.5,2.50351]
["bitfinex","ETHUSD",1720918693395,1.0842463,3195.6,3195.5,2.50351]
["bitfinex","ETHUSD",1720918693642,1.0842463,3195.6,3195.5,3.542738]
["bitfinex","ETHUSD",1720918694135,1.0842463,3195.6,3195.5,6.542738]
["bitfinex","ETHUSD",1720918694301,0.32790453,3196.4,3195.5,6.542738]
["bitfinex","ETHUSD",1720918694625,1.08402847,3196.3,3195.7,2.3851]
["bitfinex","ETHUSD",1720918694813,1.08402847,3196.2,3195.7,2.3851]
["bitfinex","ETHUSD",1720918695017,1.08402847,3196.1,3195.8,0.24476729]
["bitfinex","ETHUSD",1720918695321,1.08402847,3196.0,3195.8,0.24476729]
["bitfinex","ETHUSD",1720918695524,1.08402847,3195.9,3195.8,0.24476729]
["bitfinex","ETHUSD",1720918696243,1.08402847,3195.9,3195.8,2.74804729]
["bitfinex","ETHUSD",1720918697654,1.08405356,3195.9,3195.8,0.24476729]
["bitfinex","ETHUSD",1720918697824,1.08405356,3195.9,3195.6,3.0]
["bitfinex","ETHUSD",1720918698020,0.32790453,3196.4,3195.6,3.0]
["bitfinex","ETHUSD",1720918698021,1.08405356,3195.8,3195.6,3.0]
["bitfinex","ETHUSD",1720918698234,1.08405356,3196.3,3195.6,3.0]
["bitfinex","ETHUSD",1720918698416,1.08405356,3196.3,3195.5,1.039228]
["bitfinex","ETHUSD",1720918698417,1.08405356,3196.2,3195.5,4.039228]
["bitfinex","ETHUSD",1720918698621,1.08405356,3196.3,3195.5,4.039228]
["bitfinex","ETHUSD",1720918698939,1.08405356,3196.2,3195.6,0.6473128]
["bitfinex","ETHUSD",1720918699144,1.08405356,3196.3,3195.6,0.6473128]
["bitfinex","ETHUSD",1720918699460,1.08405356,3196.2,3195.5,3.0]
["bitfinex","ETHUSD",1720918699623,1.08405356,3196.3,3195.2,4.899]
["bitfinex","ETHUSD",1720918699822,1.08405356,3196.3,3195.2,7.40268]
["bitfinex","ETHUSD",1720918700036,1.08405356,3196.3,3195.3,0.983658]
["bitfinex","ETHUSD",1720918700230,1.08405356,3196.3,3195.3,3.983658]
["bitfinex","ETHUSD",1720918701042,2.66470453,3196.4,3195.3,3.983658]
["bitfinex","ETHUSD",1720918701043,1.08413226,3196.2,3195.3,3.983658]
["bitfinex","ETHUSD",1720918701244,1.08413226,3196.1,3195.3,3.983658]
["bitfinex","ETHUSD",1720918701546,1.08413226,3196.0,3195.3,3.983658]
["bitfinex","ETHUSD",1720918701747,1.08413226,3196.3,3195.2,1.899]
["bitfinex","ETHUSD",1720918701928,1.08413226,3196.3,3195.1,2.4339]
["bitfinex","ETHUSD",1720918701929,0.32790399,3196.1,3195.1,2.4339]
["bitfinex","ETHUSD",1720918702129,1.08413226,3196.0,3195.1,2.4339]
["bitfinex","ETHUSD",1720918704317,0.32790399,3196.1,3195.2,1.899]
["bitfinex","ETHUSD",1720918704516,1.08422451,3196.0,3195.3,0.43329]
["bitfinex","ETHUSD",1720918704749,0.32790399,3196.1,3195.2,4.899]
["bitfinex","ETHUSD",1720918704912,1.08419225,3196.0,3195.2,4.96158208]
["bitfinex","ETHUSD",1720918705113,1.08419225,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720918705314,1.08419225,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720918705517,1.08419225,3195.8,3195.7,5.943596]
["bitfinex","ETHUSD",1720918705718,1.08419225,3195.8,3195.7,3.440236]
["bitfinex","ETHUSD",1720918706037,1.08419225,3195.8,3195.7,0.440236]
["bitfinex","ETHUSD",1720918707549,1.08419225,3195.8,3195.7,3.440236]
["bitfinex","ETHUSD",1720918707862,1.08419225,3195.8,3195.7,0.440236]
["bitfinex","ETHUSD",1720918708159,1.08419225,3195.8,3195.6,1.899]
["bitfinex","ETHUSD",1720918708452,1.08419225,3195.7,3195.6,1.899]
["bitfinex","ETHUSD",1720918709849,1.08419225,3195.7,3195.4,5.50359]
["bitfinex","ETHUSD",1720918710051,1.08419225,3195.6,3195.4,5.50359]
["bitfinex","ETHUSD",1720918710226,0.32786735,3196.5,3195.5,0.793749]
["bitfinex","ETHUSD",1720918710432,1.08409424,3196.4,3195.5,0.793749]
["bitfinex","ETHUSD",1720918710642,0.32786735,3196.5,3195.5,0.793749]
["bitfinex","ETHUSD",1720918710643,1.08409424,3196.3,3195.5,0.793749]
["bitfinex","ETHUSD",1720918710837,0.32786735,3196.5,3195.5,0.793749]
["bitfinex","ETHUSD",1720918711040,1.0840829,3196.4,3195.6,2.59131065]
["bitfinex","ETHUSD",1720918711220,1.0840829,3196.3,3195.7,5.5033]
["bitfinex","ETHUSD",1720918711420,1.0840829,3196.2,3195.7,5.56587169]
["bitfinex","ETHUSD",1720918711620,1.0840829,3196.1,3195.7,5.56587169]
["bitfinex","ETHUSD",1720918711835,1.0840829,3196.0,3195.7,5.56587169]
["bitfinex","ETHUSD",1720918712160,1.0840829,3195.9,3195.8,1.05980256]
["bitfinex","ETHUSD",1720918713061,1.0840829,3195.9,3195.8,6.0595571]
["bitfinex","ETHUSD",1720918713248,0.32786735,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720918713559,1.08385269,3196.4,3196.2,0.06256579]
["bitfinex","ETHUSD",1720918713760,0.32786735,3196.5,3196.3,2.4339]
["bitfinex","ETHUSD",1720918713969,1.08383436,3196.4,3196.3,3.12375058]
["bitfinex","ETHUSD",1720918714264,1.08382669,3196.4,3196.3,3.12375058]
["bitfinex","ETHUSD",1720918714677,0.32786735,3196.5,3196.3,3.12375058]
["bitfinex","ETHUSD",1720918714838,1.08384629,3196.4,3196.3,3.18631416]
["bitfinex","ETHUSD",1720918715029,1.08384629,3196.4,3196.3,3.12375058]
["bitfinex","ETHUSD",1720918715566,1.08384629,3196.4,3196.3,5.68920539]
["bitfinex","ETHUSD",1720918715782,1.08384629,3196.4,3196.3,5.62664058]
["bitfinex","ETHUSD",1720918715926,0.32783024,3196.9,3196.3,8.62664058]
["bitfinex","ETHUSD",1720918716127,1.08378304,3196.8,3196.4,0.93148278]
["bitfinex","ETHUSD",1720918716357,0.32783024,3196.9,3196.4,0.93148278]
["bitfinex","ETHUSD",1720918716358,1.08378304,3196.7,3196.4,3.43429278]
["bitfinex","ETHUSD",1720918716562,1.08378304,3196.6,3196.4,3.43429278]
["bitfinex","ETHUSD",1720918716765,0.32783024,3196.9,3196.5,4.40173]
["bitfinex","ETHUSD",1720918717069,1.08370507,3196.8,3196.7,2.50258]
["bitfinex","ETHUSD",1720918717443,1.08370053,3196.8,3196.7,2.50258]
["bitfinex","ETHUSD",1720918717769,1.08370053,3196.8,3196.6,3.0]
["bitfinex","ETHUSD",1720918717770,1.08372141,3196.8,3196.6,3.0]
["bitfinex","ETHUSD",1720918717959,2.4563,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918717960,1.08372141,3196.7,3196.5,3.0]
["bitfinex","ETHUSD",1720918718161,2.4563,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918718162,1.08372141,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1720918718362,1.08379196,3197.1,3196.4,3.0]
["bitfinex","ETHUSD",1720918718561,1.08379196,3197.1,3196.2,3.0]
["bitfinex","ETHUSD",1720918718743,1.08379196,3197.0,3196.2,3.0]
["bitfinex","ETHUSD",1720918718944,1.08379196,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1720918719146,1.08379196,3196.9,3196.1,1.899]
["bitfinex","ETHUSD",1720918719147,1.08379196,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720918719459,1.08379196,3197.2,3196.1,4.02856]
["bitfinex","ETHUSD",1720918720480,1.08379196,3197.2,3196.1,6.53159]
["bitfinex","ETHUSD",1720918720677,1.08386099,3197.1,3196.1,6.53159]
["bitfinex","ETHUSD",1720918720878,1.08386099,3197.0,3196.1,6.53159]
["bitfinex","ETHUSD",1720918721036,1.08386099,3197.2,3196.1,6.53159]
["bitfinex","ETHUSD",1720918721238,1.08386099,3197.1,3196.1,6.53159]
["bitfinex","ETHUSD",1720918721493,2.4563,3197.3,3196.2,0.881089]
["bitfinex","ETHUSD",1720918721494,1.08386099,3197.0,3196.2,0.881089]
["bitfinex","ETHUSD",1720918721775,1.08386099,3196.9,3196.2,3.881089]
["bitfinex","ETHUSD",1720918722067,1.08386099,3196.8,3196.2,3.881089]
["bitfinex","ETHUSD",1720918722271,1.08386099,3196.7,3196.2,3.881089]
["bitfinex","ETHUSD",1720918722483,1.08386099,3197.2,3196.2,3.881089]
["bitfinex","ETHUSD",1720918722796,1.08386099,3197.1,3196.2,3.881089]
["bitfinex","ETHUSD",1720918723074,1.08386099,3197.0,3196.2,3.881089]
["bitfinex","ETHUSD",1720918723252,1.08386099,3197.2,3196.2,3.881089]
["bitfinex","ETHUSD",1720918723576,2.4563,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1720918723875,2.4563,3197.1,3195.8,2.50324]
["bitfinex","ETHUSD",1720918723876,2.4563,3197.1,3195.8,5.50324]
["bitfinex","ETHUSD",1720918724057,0.32779497,3197.4,3196.6,2.50258]
["bitfinex","ETHUSD",1720918724058,1.08395837,3197.0,3196.6,2.50258]
["bitfinex","ETHUSD",1720918724237,1.08395837,3196.9,3196.7,0.250258]
["bitfinex","ETHUSD",1720918724442,0.32779497,3197.4,3196.7,0.250258]
["bitfinex","ETHUSD",1720918724759,0.32779497,3197.4,3196.4,2.50275]
["bitfinex","ETHUSD",1720918724760,1.08367732,3197.3,3196.4,2.50275]
["bitfinex","ETHUSD",1720918724970,1.08367732,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1720918725269,1.08367732,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1720918725472,1.08367732,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918725675,1.08367732,3197.2,3196.5,5.50273]
["bitfinex","ETHUSD",1720918725892,0.32779497,3197.4,3196.6,0.550273]
["bitfinex","ETHUSD",1720918726187,1.08375609,3197.3,3196.6,0.550273]
["bitfinex","ETHUSD",1720918726383,1.08375609,3197.2,3196.6,0.550273]
["bitfinex","ETHUSD",1720918726548,1.08375609,3197.1,3196.6,0.550273]
["bitfinex","ETHUSD",1720918726755,1.08375609,3197.0,3196.6,0.550273]
["bitfinex","ETHUSD",1720918726975,1.08375609,3196.9,3196.7,0.6053003]
["bitfinex","ETHUSD",1720918727151,0.32779497,3197.4,3196.7,0.6053003]
["bitfinex","ETHUSD",1720918727356,1.08372889,3197.3,3196.7,0.6053003]
["bitfinex","ETHUSD",1720918727563,0.32779497,3197.4,3196.7,0.6053003]
["bitfinex","ETHUSD",1720918727564,1.08373874,3197.2,3196.7,0.6053003]
["bitfinex","ETHUSD",1720918727877,0.32779497,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720918728083,1.08373386,3197.3,3196.3,2.2793]
["bitfinex","ETHUSD",1720918728290,1.08373386,3197.3,3196.3,7.78218]
["bitfinex","ETHUSD",1720918728753,1.08373386,3197.3,3196.7,2.50257]
["bitfinex","ETHUSD",1720918728956,1.08373386,3197.3,3196.9,2.2793]
["bitfinex","ETHUSD",1720918729181,1.08373386,3197.3,3196.9,2.34185258]
["bitfinex","ETHUSD",1720918730298,0.32779497,3197.4,3197.2,4.78148]
["bitfinex","ETHUSD",1720918730591,0.32779497,3197.4,3197.3,5.50211]
["bitfinex","ETHUSD",1720918730747,0.1165051,3198.1,3197.3,3.0]
["bitfinex","ETHUSD",1720918730944,3.53978987,3198.0,3197.3,3.778148]
["bitfinex","ETHUSD",1720918731272,3.53978987,3198.0,3197.0,2.50232]
["bitfinex","ETHUSD",1720918731273,1.08348987,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1720918732491,1.08348987,3197.9,3196.9,5.50242]
["bitfinex","ETHUSD",1720918733285,1.08348987,3197.9,3196.8,0.250257]
["bitfinex","ETHUSD",1720918733650,1.08348987,3197.9,3196.4,4.7821]
["bitfinex","ETHUSD",1720918733880,2.4563,3198.0,3196.5,2.50273]
["bitfinex","ETHUSD",1720918733881,1.083701,3197.8,3196.5,2.50273]
["bitfinex","ETHUSD",1720918734108,1.083701,3197.7,3196.5,2.50273]
["bitfinex","ETHUSD",1720918734295,1.083701,3197.9,3196.4,2.2793]
["bitfinex","ETHUSD",1720918734490,2.4563,3197.6,3196.4,5.2793]
["bitfinex","ETHUSD",1720918734693,2.4563,3197.6,3196.4,6.247419]
["bitfinex","ETHUSD",1720918734694,1.083701,3197.5,3196.4,6.247419]
["bitfinex","ETHUSD",1720918736174,1.083701,3197.5,3196.4,8.750229]
["bitfinex","ETHUSD",1720918737195,1.08370414,3197.4,3196.4,8.750229]
["bitfinex","ETHUSD",1720918737476,2.4563,3197.6,3196.4,8.750229]
["bitfinex","ETHUSD",1720918737477,1.08370414,3197.3,3196.4,8.750229]
["bitfinex","ETHUSD",1720918737832,1.08370414,3197.2,3196.4,8.750229]
["bitfinex","ETHUSD",1720918738015,1.08370414,3197.5,3196.5,1.0649229]
["bitfinex","ETHUSD",1720918738176,1.08370414,3197.4,3196.5,4.0649229]
["bitfinex","ETHUSD",1720918738379,1.08370414,3197.5,3196.5,4.0649229]
["bitfinex","ETHUSD",1720918740622,1.08369727,3197.4,3196.5,4.0649229]
["bitfinex","ETHUSD",1720918740925,1.08369727,3197.3,3196.5,4.0649229]
["bitfinex","ETHUSD",1720918741082,1.08371447,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918741388,1.08371447,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1720918741601,1.08371447,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720918741806,1.08371447,3197.4,3196.7,4.1545]
["bitfinex","ETHUSD",1720918742131,1.08371447,3197.3,3196.8,0.665714]
["bitfinex","ETHUSD",1720918742324,1.08371447,3197.2,3196.8,0.665714]
["bitfinex","ETHUSD",1720918742535,1.08371447,3197.2,3196.7,4.1545]
["bitfinex","ETHUSD",1720918742536,1.08371447,3197.1,3196.7,4.1545]
["bitfinex","ETHUSD",1720918742745,1.08371447,3197.0,3196.7,4.1545]
["bitfinex","ETHUSD",1720918742922,1.08369242,3196.9,3196.7,4.1545]
["bitfinex","ETHUSD",1720918743126,1.08369242,3196.8,3196.7,4.1545]
["bitfinex","ETHUSD",1720918743426,1.08369242,3196.8,3196.7,5.120214]
["bitfinex","ETHUSD",1720918743639,1.08369242,3196.8,3196.7,0.965714]
["bitfinex","ETHUSD",1720918744146,1.08370896,3197.8,3196.7,0.965714]
["bitfinex","ETHUSD",1720918744430,0.44421739,3198.1,3196.5,3.0]
["bitfinex","ETHUSD",1720918744431,3.56670896,3197.7,3196.5,3.0]
["bitfinex","ETHUSD",1720918744596,1.08370896,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1720918746247,1.08376832,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1720918746399,1.08376832,3197.4,3196.4,3.0]
["bitfinex","ETHUSD",1720918746602,1.08376832,3197.4,3196.4,3.740188]
["bitfinex","ETHUSD",1720918747312,1.08376832,3197.4,3196.4,6.242998]
["bitfinex","ETHUSD",1720918747697,1.08376832,3197.4,3196.5,2.2555]
["bitfinex","ETHUSD",1720918749630,0.32774645,3197.5,3196.5,2.2555]
["bitfinex","ETHUSD",1720918749631,1.08370239,3197.3,3196.5,2.2555]
["bitfinex","ETHUSD",1720918749799,1.08370239,3197.2,3196.5,3.2952498]
["bitfinex","ETHUSD",1720918750003,1.08370239,3197.1,3196.6,5.50263]
["bitfinex","ETHUSD",1720918750202,0.32774645,3197.5,3196.6,5.50263]
["bitfinex","ETHUSD",1720918750203,1.08370239,3197.0,3196.6,5.50263]
["bitfinex","ETHUSD",1720918750403,1.08370239,3197.4,3196.6,5.50263]
["bitfinex","ETHUSD",1720918750706,1.08370239,3197.3,3196.6,5.50263]
["bitfinex","ETHUSD",1720918750909,1.08370239,3197.2,3196.7,0.87978798]
["bitfinex","ETHUSD",1720918751156,1.08370239,3197.1,3196.7,0.87978798]
["bitfinex","ETHUSD",1720918751302,1.08370239,3197.0,3196.7,0.87978798]
["bitfinex","ETHUSD",1720918751502,1.08370239,3196.9,3196.7,0.87978798]
["bitfinex","ETHUSD",1720918751765,1.08370239,3196.8,3196.7,0.87978798]
["bitfinex","ETHUSD",1720918752106,1.08370239,3196.8,3196.7,3.38236798]
["bitfinex","ETHUSD",1720918753004,1.08366186,3196.8,3196.7,3.38236798]
["bitfinex","ETHUSD",1720918753437,0.32774645,3197.5,3196.7,3.38236798]
["bitfinex","ETHUSD",1720918753614,1.08365749,3197.4,3196.7,2.50258]
["bitfinex","ETHUSD",1720918754010,1.08365749,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720918756142,1.08365749,3197.4,3197.1,2.31805017]
["bitfinex","ETHUSD",1720918756345,2.16715933,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720918756503,2.16715933,3197.3,3197.2,5.73660902]
["bitfinex","ETHUSD",1720918757268,2.16715933,3197.3,3197.2,5.79915675]
["bitfinex","ETHUSD",1720918758068,2.16715933,3197.3,3197.2,9.28660902]
["bitfinex","ETHUSD",1720918758752,1.08358736,3197.3,3197.2,9.28660902]
["bitfinex","ETHUSD",1720918759424,1.08358736,3197.3,3197.2,8.73660902]
["bitfinex","ETHUSD",1720918759625,1.08358736,3197.3,3197.2,6.23442902]
["bitfinex","ETHUSD",1720918759827,2.16703859,3197.3,3196.6,2.2973]
["bitfinex","ETHUSD",1720918760051,2.16703859,3197.3,3196.6,4.79992]
["bitfinex","ETHUSD",1720918760052,1.08345123,3197.2,3196.6,4.79992]
["bitfinex","ETHUSD",1720918760248,1.08345123,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1720918761355,1.08345123,3197.2,3196.7,5.50253]
["bitfinex","ETHUSD",1720918761566,1.08345123,3197.2,3196.9,2.50236]
["bitfinex","ETHUSD",1720918761860,1.08345123,3197.2,3197.0,2.50233]
["bitfinex","ETHUSD",1720918762958,1.08362296,3197.1,3197.0,2.50233]
["bitfinex","ETHUSD",1720918764026,1.08362296,3197.1,3196.7,4.899]
["bitfinex","ETHUSD",1720918764246,1.08362296,3197.0,3196.7,4.899]
["bitfinex","ETHUSD",1720918764431,1.08362296,3197.5,3196.7,4.899]
["bitfinex","ETHUSD",1720918764640,1.08362296,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1720918765123,1.08362296,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720918766259,1.08372392,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720918766429,2.3345,3197.6,3196.5,3.0]
["bitfinex","ETHUSD",1720918766430,1.08372392,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918766625,2.3345,3197.6,3196.5,3.0]
["bitfinex","ETHUSD",1720918766864,1.08373184,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720918767161,1.08373184,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720918767361,1.08373184,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1720918767531,1.08373184,3197.4,3196.0,4.8004]
["bitfinex","ETHUSD",1720918767730,0.32768344,3198.0,3196.0,2.2973]
["bitfinex","ETHUSD",1720918767731,3.41823184,3197.3,3196.0,2.2973]
["bitfinex","ETHUSD",1720918767957,1.08373184,3197.2,3195.9,1.899]
["bitfinex","ETHUSD",1720918768125,2.3345,3197.3,3195.6,5.4304439]
["bitfinex","ETHUSD",1720918768126,1.08373184,3197.1,3195.6,5.4304439]
["bitfinex","ETHUSD",1720918768328,1.08373184,3197.0,3195.7,0.73294439]
["bitfinex","ETHUSD",1720918768667,3.41823184,3196.9,3195.6,2.2973]
["bitfinex","ETHUSD",1720918768875,1.08373184,3196.8,3195.6,2.2973]
["bitfinex","ETHUSD",1720918769331,1.08402844,3196.7,3195.6,4.80072]
["bitfinex","ETHUSD",1720918769535,1.08399423,3196.6,3195.7,0.06256846]
["bitfinex","ETHUSD",1720918769751,1.08399423,3196.5,3195.8,0.48632885]
["bitfinex","ETHUSD",1720918769954,1.08399423,3196.4,3195.8,0.48632885]
["bitfinex","ETHUSD",1720918770153,1.08399423,3196.3,3195.8,0.48632885]
["bitfinex","ETHUSD",1720918770361,1.08399423,3196.2,3195.8,0.48632885]
["bitfinex","ETHUSD",1720918770561,3.0,3197.8,3195.8,0.48632885]
["bitfinex","ETHUSD",1720918770562,1.08399423,3196.8,3195.9,4.4022]
["bitfinex","ETHUSD",1720918770866,1.08399423,3196.7,3196.0,3.48885288]
["bitfinex","ETHUSD",1720918771076,1.08399423,3196.6,3196.1,0.0625638]
["bitfinex","ETHUSD",1720918771243,1.08399423,3196.5,3196.1,0.0625638]
["bitfinex","ETHUSD",1720918771439,1.08399423,3196.4,3196.1,0.0625638]
["bitfinex","ETHUSD",1720918771674,1.08399423,3196.3,3196.2,0.35514167]
["bitfinex","ETHUSD",1720918771985,2.3345,3197.9,3196.2,5.15535167]
["bitfinex","ETHUSD",1720918772154,1.08377773,3197.8,3196.2,5.15535167]
["bitfinex","ETHUSD",1720918772354,1.08377773,3197.7,3196.2,5.15535167]
["bitfinex","ETHUSD",1720918772659,1.08377533,3197.6,3196.3,2.41453517]
["bitfinex","ETHUSD",1720918772856,1.08377533,3197.5,3196.3,5.47709243]
["bitfinex","ETHUSD",1720918773057,2.3345,3197.9,3196.3,5.47709243]
["bitfinex","ETHUSD",1720918773058,1.08377533,3197.4,3196.3,5.47709243]
["bitfinex","ETHUSD",1720918773272,1.08377533,3197.3,3196.5,2.50267]
["bitfinex","ETHUSD",1720918773583,1.08377533,3197.2,3196.7,2.2973]
["bitfinex","ETHUSD",1720918773747,1.08377533,3197.1,3196.8,0.53598518]
["bitfinex","ETHUSD",1720918773946,1.08377533,3197.0,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918774183,0.32772626,3197.7,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918774392,0.32772626,3197.7,3196.8,3.59853604]
["bitfinex","ETHUSD",1720918774393,1.0836528,3197.6,3196.8,3.59853604]
["bitfinex","ETHUSD",1720918774693,0.32772626,3197.7,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918774694,1.0836528,3197.5,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918774859,1.0836528,3197.6,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918775054,1.0836528,3197.5,3196.8,3.53598518]
["bitfinex","ETHUSD",1720918775253,1.0836528,3197.6,3196.9,0.58332852]
["bitfinex","ETHUSD",1720918775473,1.0836528,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1720918775674,1.0836528,3197.6,3196.6,3.0]
["bitfinex","ETHUSD",1720918775875,1.08374196,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1720918776080,1.08374196,3197.4,3196.4,3.0]
["bitfinex","ETHUSD",1720918776264,1.08374196,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720918776486,1.08374196,3197.2,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918776783,1.08374196,3197.1,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918776993,1.08374196,3197.0,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918777165,1.08374196,3197.6,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918777366,1.08374196,3197.5,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918777670,1.08374196,3197.4,3196.5,0.77118352]
["bitfinex","ETHUSD",1720918777854,1.08374196,3197.3,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918778049,1.08374196,3197.2,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918778363,1.08374196,3197.1,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918778559,0.32772626,3197.7,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918778560,1.08374196,3197.0,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918778766,1.08374196,3196.9,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918779068,1.08374196,3196.8,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918779268,0.32772626,3197.7,3196.6,0.37711835]
["bitfinex","ETHUSD",1720918779469,1.08373358,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1720918779780,0.32772626,3197.7,3196.4,3.0]
["bitfinex","ETHUSD",1720918779781,1.08373399,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1720918779982,1.08373399,3197.4,3196.4,3.0]
["bitfinex","ETHUSD",1720918780185,1.08373399,3197.3,3196.4,3.0]
["bitfinex","ETHUSD",1720918780347,1.08373399,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1720918780552,1.08373399,3197.5,3196.4,4.02148052]
["bitfinex","ETHUSD",1720918780753,1.08373399,3197.4,3196.4,4.02148052]
["bitfinex","ETHUSD",1720918780953,1.08373399,3197.3,3196.4,4.08403941]
["bitfinex","ETHUSD",1720918781186,1.08373399,3197.2,3196.4,4.08403941]
["bitfinex","ETHUSD",1720918781478,1.08373399,3197.1,3196.4,4.08403941]
["bitfinex","ETHUSD",1720918781782,0.32772626,3197.7,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918781783,1.08373399,3197.0,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782093,1.08373399,3196.9,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782259,1.08373399,3196.8,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782459,0.32772626,3197.7,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782791,1.08376654,3197.6,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782993,0.32772626,3197.7,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918782994,1.08376654,3197.5,3196.5,1.12987446]
["bitfinex","ETHUSD",1720918783283,1.08376654,3197.4,3196.6,0.41298745]
["bitfinex","ETHUSD",1720918783596,1.08376654,3197.3,3196.6,0.41298745]
["bitfinex","ETHUSD",1720918783766,1.08376654,3197.2,3196.6,0.41298745]
["bitfinex","ETHUSD",1720918783948,1.08376654,3197.1,3196.6,0.41298745]
["bitfinex","ETHUSD",1720918784154,1.08376654,3197.0,3196.7,0.22309795]
["bitfinex","ETHUSD",1720918784464,0.32772626,3197.7,3196.8,2.3974]
["bitfinex","ETHUSD",1720918784786,1.08362069,3197.6,3196.9,0.06255028]
["bitfinex","ETHUSD",1720918784958,1.08362069,3197.5,3196.9,0.06255028]
["bitfinex","ETHUSD",1720918785165,1.08362069,3197.6,3196.9,0.06255028]
["bitfinex","ETHUSD",1720918785368,1.08362069,3197.5,3196.8,2.3974]
["bitfinex","ETHUSD",1720918785695,0.32772626,3197.7,3196.8,2.3974]
["bitfinex","ETHUSD",1720918785853,1.08366697,3197.4,3196.8,2.3974]
["bitfinex","ETHUSD",1720918786048,1.08366697,3197.6,3196.8,2.45995059]
["bitfinex","ETHUSD",1720918786249,1.08365549,3197.5,3196.8,2.45995059]
["bitfinex","ETHUSD",1720918786445,0.32772626,3197.7,3196.8,2.3974]
["bitfinex","ETHUSD",1720918786446,1.08365549,3197.4,3196.8,2.3974]
["bitfinex","ETHUSD",1720918786684,0.32772626,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1720918786685,1.08365549,3197.6,3196.7,3.0]
["bitfinex","ETHUSD",1720918786882,1.08365549,3197.5,3196.4,5.3974]
["bitfinex","ETHUSD",1720918787093,0.32772626,3197.7,3196.4,6.377334]
["bitfinex","ETHUSD",1720918787094,1.08365549,3197.6,3196.4,6.377334]
["bitfinex","ETHUSD",1720918787265,1.08365549,3197.5,3196.4,6.377334]
["bitfinex","ETHUSD",1720918787468,1.08365549,3197.6,3196.4,6.377334]
["bitfinex","ETHUSD",1720918787857,1.08365549,3197.6,3196.4,5.3974]
["bitfinex","ETHUSD",1720918788053,2.3992,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1720918788258,1.08365549,3197.4,3196.0,2.3974]
["bitfinex","ETHUSD",1720918788670,1.08365549,3197.4,3196.0,5.3974]
["bitfinex","ETHUSD",1720918788865,0.32776951,3197.3,3196.0,5.3974]
["bitfinex","ETHUSD",1720918789077,3.48285549,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720918789383,1.08365549,3197.1,3196.0,2.3974]
["bitfinex","ETHUSD",1720918789564,1.08365549,3197.1,3196.0,2.93714]
["bitfinex","ETHUSD",1720918789768,1.08365549,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1720918790169,1.08365549,3197.1,3196.0,2.3974]
["bitfinex","ETHUSD",1720918792460,2.3992,3197.2,3196.0,2.3974]
["bitfinex","ETHUSD",1720918792655,1.08387862,3197.1,3196.0,2.3974]
["bitfinex","ETHUSD",1720918792884,1.08387862,3197.1,3196.0,3.187467]
["bitfinex","ETHUSD",1720918793078,1.08388848,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720918793280,2.3992,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720918793281,1.08388848,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720918793483,2.3992,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720918793484,1.08388848,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1720918793690,1.08388848,3196.7,3196.1,3.0]
["bitfinex","ETHUSD",1720918793872,1.08388848,3196.6,3196.2,0.6187467]
["bitfinex","ETHUSD",1720918794186,1.08388848,3196.5,3196.2,0.6187467]
["bitfinex","ETHUSD",1720918794497,1.08388848,3196.4,3196.2,0.6187467]
["bitfinex","ETHUSD",1720918794700,1.08388848,3196.3,3196.2,0.6187467]
["bitfinex","ETHUSD",1720918795390,1.08388848,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1720918795692,1.08388848,3196.3,3195.7,4.40234]
["bitfinex","ETHUSD",1720918795693,2.3992,3197.2,3195.8,3.0]
["bitfinex","ETHUSD",1720918795898,1.0839532,3197.1,3195.8,3.0]
["bitfinex","ETHUSD",1720918796193,1.0839532,3197.0,3195.8,3.0]
["bitfinex","ETHUSD",1720918796390,1.0839532,3196.9,3195.8,3.0]
["bitfinex","ETHUSD",1720918796593,1.0839532,3196.8,3195.9,0.740234]
["bitfinex","ETHUSD",1720918796794,1.0839532,3196.7,3195.9,0.740234]
["bitfinex","ETHUSD",1720918796974,1.0839532,3196.6,3195.9,0.740234]
["bitfinex","ETHUSD",1720918797296,1.0839532,3196.5,3195.9,0.740234]
["bitfinex","ETHUSD",1720918797473,1.0839532,3196.4,3195.9,0.740234]
["bitfinex","ETHUSD",1720918797672,1.0839532,3196.3,3196.0,0.6243514]
["bitfinex","ETHUSD",1720918797937,1.0839532,3196.2,3196.0,0.6243514]
["bitfinex","ETHUSD",1720918798195,2.3992,3197.2,3196.0,0.6243514]
["bitfinex","ETHUSD",1720918798395,2.3992,3197.2,3195.8,5.50328]
["bitfinex","ETHUSD",1720918798396,1.08393607,3197.1,3195.8,5.50328]
["bitfinex","ETHUSD",1720918799191,1.08394513,3197.0,3195.8,3.0]
["bitfinex","ETHUSD",1720918799373,1.08394513,3196.9,3195.7,7.40236]
["bitfinex","ETHUSD",1720918799573,1.08394513,3197.1,3195.8,0.979976]
["bitfinex","ETHUSD",1720918799772,1.08394513,3197.0,3195.8,3.979976]
["bitfinex","ETHUSD",1720918800002,1.08394513,3196.9,3195.8,3.979976]
["bitfinex","ETHUSD",1720918800187,1.08394513,3197.1,3195.8,3.979976]
["bitfinex","ETHUSD",1720918800504,1.08394513,3197.0,3195.8,3.979976]
["bitfinex","ETHUSD",1720918800665,1.08394513,3196.9,3195.9,0.8382336]
["bitfinex","ETHUSD",1720918800864,1.08394513,3197.1,3196.0,2.4365]
["bitfinex","ETHUSD",1720918801116,0.32776951,3197.3,3196.1,2.56561732]
["bitfinex","ETHUSD",1720918801117,1.08394513,3197.0,3196.1,2.56561732]
["bitfinex","ETHUSD",1720918801265,1.08394513,3196.9,3196.3,2.4365]
["bitfinex","ETHUSD",1720918801597,0.32776951,3197.3,3196.7,4.93908]
["bitfinex","ETHUSD",1720918801598,1.08394513,3196.8,3196.7,4.93908]
["bitfinex","ETHUSD",1720918801800,0.32776951,3197.3,3196.7,4.93908]
["bitfinex","ETHUSD",1720918801801,0.32776951,3197.3,3196.9,2.50239]
["bitfinex","ETHUSD",1720918801993,1.08357316,3197.2,3197.0,3.0]
["bitfinex","ETHUSD",1720918802189,0.1165051,3198.1,3197.1,0.550239]
["bitfinex","ETHUSD",1720918802190,0.32771055,3197.8,3197.1,0.550239]
["bitfinex","ETHUSD",1720918802400,1.08357582,3197.7,3197.1,0.550239]
["bitfinex","ETHUSD",1720918802709,1.08357582,3197.6,3197.4,0.791]
["bitfinex","ETHUSD",1720918803008,1.08357582,3197.5,3197.2,0.791]
["bitfinex","ETHUSD",1720918803308,1.08357582,3197.4,3197.0,0.791]
["bitfinex","ETHUSD",1720918803603,0.32771055,3197.8,3196.8,3.791]
["bitfinex","ETHUSD",1720918803604,1.08357582,3197.3,3196.8,3.791]
["bitfinex","ETHUSD",1720918803768,1.08357582,3197.2,3196.8,4.41375]
["bitfinex","ETHUSD",1720918803974,1.08357582,3197.6,3196.8,1.41375]
["bitfinex","ETHUSD",1720918804176,1.08357582,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1720918804394,1.87457582,3197.6,3196.5,0.791]
["bitfinex","ETHUSD",1720918804598,2.3531,3197.7,3196.4,3.0]
["bitfinex","ETHUSD",1720918804795,2.3531,3197.7,3196.3,5.4365]
["bitfinex","ETHUSD",1720918805002,1.0837921,3197.6,3196.3,5.4365]
["bitfinex","ETHUSD",1720918805217,1.08369455,3197.5,3196.4,2.77196817]
["bitfinex","ETHUSD",1720918805504,1.08369455,3197.4,3196.5,3.0]
["bitfinex","ETHUSD",1720918805705,1.08369455,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1720918805907,1.08369455,3197.2,3196.4,3.87396817]
["bitfinex","ETHUSD",1720918806077,1.08369455,3197.6,3196.4,3.87396817]
["bitfinex","ETHUSD",1720918806427,1.08369455,3197.6,3196.4,3.0]
["bitfinex","ETHUSD",1720918806700,1.08369455,3197.6,3196.3,5.4365]
["bitfinex","ETHUSD",1720918807279,2.3531,3197.4,3196.3,2.4365]
["bitfinex","ETHUSD",1720918807479,1.08369455,3197.3,3196.3,2.4365]
["bitfinex","ETHUSD",1720918807887,2.3531,3197.4,3196.3,2.4365]
["bitfinex","ETHUSD",1720918808084,1.08385112,3197.3,3196.3,2.4365]
["bitfinex","ETHUSD",1720918808277,1.08385112,3197.2,3196.3,2.4365]
["bitfinex","ETHUSD",1720918808480,1.08385112,3197.1,3196.3,2.4365]
["bitfinex","ETHUSD",1720918808681,1.08385112,3197.0,3196.3,2.4365]
["bitfinex","ETHUSD",1720918808896,1.08385112,3196.9,3196.3,2.4365]
["bitfinex","ETHUSD",1720918809100,1.08385112,3196.8,3196.1,3.0]
["bitfinex","ETHUSD",1720918809295,1.08385112,3197.3,3196.1,3.98377]
["bitfinex","ETHUSD",1720918809500,1.08385112,3197.2,3196.1,4.04633452]
["bitfinex","ETHUSD",1720918809697,1.08385112,3197.1,3196.1,4.04633452]
["bitfinex","ETHUSD",1720918809900,1.08385112,3197.0,3196.1,6.48677]
["bitfinex","ETHUSD",1720918810101,1.08385112,3196.9,3196.1,6.48677]
["bitfinex","ETHUSD",1720918810420,1.08385112,3196.8,3196.2,1.082127]
["bitfinex","ETHUSD",1720918810602,1.08385112,3196.7,3196.2,1.082127]
["bitfinex","ETHUSD",1720918810802,1.08385112,3196.6,3196.2,1.082127]
["bitfinex","ETHUSD",1720918811106,1.08385112,3196.5,3196.2,1.082127]
["bitfinex","ETHUSD",1720918811306,2.3531,3197.4,3196.2,1.082127]
["bitfinex","ETHUSD",1720918811618,2.3531,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720918811619,1.08391281,3197.3,3196.1,3.0]
["bitfinex","ETHUSD",1720918811919,1.08391281,3197.2,3196.1,3.0]
["bitfinex","ETHUSD",1720918812120,2.3531,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720918812121,1.08391281,3197.1,3196.1,3.0]
["bitfinex","ETHUSD",1720918812414,2.3531,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720918812415,1.08391281,3197.0,3196.1,3.0]
["bitfinex","ETHUSD",1720918812614,1.08391281,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720918812785,1.08391281,3196.8,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813123,2.3531,3197.4,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813124,1.08391281,3196.7,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813322,1.08391281,3196.6,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813621,1.08391281,3196.5,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813792,1.08391281,3196.4,3196.2,0.73345]
["bitfinex","ETHUSD",1720918813982,1.08391281,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1720918814179,2.3531,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720918814418,2.3531,3197.4,3196.0,2.4365]
["bitfinex","ETHUSD",1720918814419,1.08389979,3197.3,3196.0,2.4365]
["bitfinex","ETHUSD",1720918814592,2.3531,3197.4,3196.0,2.4365]
["bitfinex","ETHUSD",1720918814782,1.08394152,3197.2,3196.0,2.4365]
["bitfinex","ETHUSD",1720918814983,2.3531,3197.4,3196.0,2.4365]
["bitfinex","ETHUSD",1720918815191,1.08391725,3197.3,3196.0,2.4365]
["bitfinex","ETHUSD",1720918815425,1.08391725,3197.2,3196.0,2.4365]
["bitfinex","ETHUSD",1720918815623,1.08391725,3197.3,3196.0,2.4365]
["bitfinex","ETHUSD",1720918816206,1.08391725,3197.2,3196.0,2.4365]
["bitfinex","ETHUSD",1720918816408,2.3531,3197.2,3196.0,2.4365]
["bitfinex","ETHUSD",1720918816622,1.08391725,3197.1,3196.0,2.4365]
["bitfinex","ETHUSD",1720918816823,1.08391725,3197.0,3196.0,2.4365]
["bitfinex","ETHUSD",1720918816991,1.08391725,3197.1,3196.0,2.4365]
["bitfinex","ETHUSD",1720918817322,1.08391725,3197.0,3196.0,2.4365]
["bitfinex","ETHUSD",1720918817523,0.32780041,3197.0,3196.0,2.4365]
["bitfinex","ETHUSD",1720918817714,1.08391725,3196.9,3196.0,2.4365]
["bitfinex","ETHUSD",1720918817936,1.08391725,3196.9,3195.6,4.40139]
["bitfinex","ETHUSD",1720918817937,1.08401155,3196.8,3195.6,1.898]
["bitfinex","ETHUSD",1720918818114,1.08401155,3196.8,3195.3,2.50366]
["bitfinex","ETHUSD",1720918818115,2.2971,3196.6,3195.7,2.4669]
["bitfinex","ETHUSD",1720918818313,1.08401155,3196.5,3195.7,2.4669]
["bitfinex","ETHUSD",1720918821295,1.08414849,3196.4,3195.4,2.4669]
["bitfinex","ETHUSD",1720918821495,1.08414849,3196.3,3195.4,2.4669]
["bitfinex","ETHUSD",1720918821743,1.08414849,3196.2,3195.4,2.4669]
["bitfinex","ETHUSD",1720918821906,1.08414849,3196.1,3195.4,2.4669]
["bitfinex","ETHUSD",1720918822105,1.08414849,3196.0,3195.4,2.4669]
["bitfinex","ETHUSD",1720918822298,1.08414849,3196.5,3195.4,2.4669]
["bitfinex","ETHUSD",1720918822800,1.08414849,3196.5,3195.2,3.0]
["bitfinex","ETHUSD",1720918822988,2.2971,3196.4,3195.1,2.4669]
["bitfinex","ETHUSD",1720918823188,1.08414849,3196.3,3195.1,2.4669]
["bitfinex","ETHUSD",1720918824026,0.32787828,3196.2,3195.1,2.4669]
["bitfinex","ETHUSD",1720918824191,1.08414849,3196.1,3195.1,2.90339]
["bitfinex","ETHUSD",1720918824548,1.08421963,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720918824709,1.08421963,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720918824892,1.08421963,3196.1,3195.2,3.0]
["bitfinex","ETHUSD",1720918825098,1.08421963,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720918825337,1.08421963,3195.9,3195.2,3.780139]
["bitfinex","ETHUSD",1720918825497,1.08421963,3195.8,3195.2,3.780139]
["bitfinex","ETHUSD",1720918825834,1.08421963,3195.7,3195.2,3.780139]
["bitfinex","ETHUSD",1720918826037,1.08421963,3195.6,3195.2,3.780139]
["bitfinex","ETHUSD",1720918826194,1.08421963,3196.1,3195.2,3.780139]
["bitfinex","ETHUSD",1720918826398,1.08421963,3196.1,3195.2,3.0]
["bitfinex","ETHUSD",1720918827961,0.32787828,3196.2,3195.2,3.0]
["bitfinex","ETHUSD",1720918827962,1.08421888,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720918828123,1.08421888,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720918828432,1.08424847,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720918828610,1.08424847,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1720918828797,0.32787828,3196.2,3195.2,3.780139]
["bitfinex","ETHUSD",1720918828798,1.08424847,3195.6,3195.2,3.780139]
["bitfinex","ETHUSD",1720918828998,0.32787828,3196.2,3195.2,3.780139]
["bitfinex","ETHUSD",1720918829198,1.08424564,3196.1,3195.2,3.0]
["bitfinex","ETHUSD",1720918829497,1.08424564,3196.0,3195.1,2.4669]
["bitfinex","ETHUSD",1720918829703,1.08424564,3195.9,3195.1,2.4669]
["bitfinex","ETHUSD",1720918831011,2.2971,3196.0,3195.1,2.4669]
["bitfinex","ETHUSD",1720918831415,1.08435485,3195.9,3195.1,2.4669]
["bitfinex","ETHUSD",1720918831741,1.08435485,3195.8,3195.1,2.4669]
["bitfinex","ETHUSD",1720918831899,1.08435485,3195.9,3195.1,2.4669]
["bitfinex","ETHUSD",1720918832094,1.08435485,3195.8,3195.1,2.4669]
["bitfinex","ETHUSD",1720918832321,1.08435485,3195.7,3195.1,2.4669]
["bitfinex","ETHUSD",1720918832525,1.08435485,3195.6,3195.1,2.4669]
["bitfinex","ETHUSD",1720918832832,1.08435485,3195.5,3195.1,2.4669]
["bitfinex","ETHUSD",1720918833037,1.08435485,3195.4,3195.1,2.4669]
["bitfinex","ETHUSD",1720918833236,2.2971,3196.0,3195.1,2.4669]
["bitfinex","ETHUSD",1720918833415,1.08433684,3195.9,3195.1,2.4669]
["bitfinex","ETHUSD",1720918833609,1.08433684,3195.8,3194.7,3.0]
["bitfinex","ETHUSD",1720918833812,1.08433684,3195.9,3194.5,2.4669]
["bitfinex","ETHUSD",1720918834007,1.08433684,3195.8,3194.5,2.4669]
["bitfinex","ETHUSD",1720918834334,2.2971,3196.0,3194.5,3.01359]
["bitfinex","ETHUSD",1720918834335,1.08433684,3195.7,3194.5,3.01359]
["bitfinex","ETHUSD",1720918834534,1.08444589,3195.6,3194.6,3.0]
["bitfinex","ETHUSD",1720918834711,1.08444589,3195.5,3194.6,3.0]
["bitfinex","ETHUSD",1720918834911,1.08444589,3195.4,3194.6,3.0]
["bitfinex","ETHUSD",1720918835113,1.08444589,3195.3,3194.6,3.0]
["bitfinex","ETHUSD",1720918835355,1.08444589,3195.2,3194.6,3.601359]
["bitfinex","ETHUSD",1720918835646,1.08444589,3195.1,3194.6,3.601359]
["bitfinex","ETHUSD",1720918835840,1.08444589,3195.9,3194.6,3.601359]
["bitfinex","ETHUSD",1720918836134,1.08444589,3195.9,3194.6,3.0]
["bitfinex","ETHUSD",1720918836346,1.08444589,3195.9,3194.5,2.4669]
["bitfinex","ETHUSD",1720918837751,2.2971,3196.0,3194.5,2.4669]
["bitfinex","ETHUSD",1720918837978,1.08446038,3195.9,3194.5,2.4669]
["bitfinex","ETHUSD",1720918838246,2.2971,3196.0,3194.6,0.24669]
["bitfinex","ETHUSD",1720918838247,1.08446038,3195.8,3194.6,0.24669]
["bitfinex","ETHUSD",1720918838455,2.2971,3196.0,3194.6,3.24669]
["bitfinex","ETHUSD",1720918838456,1.08446038,3195.7,3194.6,3.24669]
["bitfinex","ETHUSD",1720918838747,1.08446038,3195.6,3194.6,3.0]
["bitfinex","ETHUSD",1720918838948,1.08446038,3195.9,3194.5,2.4669]
["bitfinex","ETHUSD",1720918839304,1.08446038,3195.9,3194.7,2.287]
["bitfinex","ETHUSD",1720918839305,0.32793589,3195.5,3194.7,2.287]
["bitfinex","ETHUSD",1720918839557,1.08446038,3195.4,3194.9,2.287]
["bitfinex","ETHUSD",1720918839706,1.08446038,3195.3,3194.9,2.287]
["bitfinex","ETHUSD",1720918839908,0.32793589,3195.5,3194.9,2.287]
["bitfinex","ETHUSD",1720918840203,1.084325,3195.4,3194.9,2.287]
["bitfinex","ETHUSD",1720918840431,1.084325,3195.3,3195.1,2.287]
["bitfinex","ETHUSD",1720918840611,0.32793589,3195.5,3195.1,2.287]
["bitfinex","ETHUSD",1720918840939,1.08429481,3195.4,3195.2,0.06259073]
["bitfinex","ETHUSD",1720918841157,0.32793589,3195.5,3195.2,0.06259073]
["bitfinex","ETHUSD",1720918841319,1.08425803,3195.4,3195.3,2.287]
["bitfinex","ETHUSD",1720918841644,2.29,3196.6,3195.3,2.52195907]
["bitfinex","ETHUSD",1720918841645,0.32788183,3196.0,3195.3,2.52195907]
["bitfinex","ETHUSD",1720918841850,1.08422382,3195.9,3195.3,2.287]
["bitfinex","ETHUSD",1720918842021,1.08422382,3195.8,3195.3,2.287]
["bitfinex","ETHUSD",1720918842225,1.08422382,3195.7,3195.3,2.287]
["bitfinex","ETHUSD",1720918842412,1.08422382,3195.6,3195.3,2.287]
["bitfinex","ETHUSD",1720918842616,1.08422382,3195.5,3195.3,2.287]
["bitfinex","ETHUSD",1720918842921,0.32788183,3196.0,3195.3,2.5157]
["bitfinex","ETHUSD",1720918842922,1.08422382,3195.4,3195.3,2.5157]
["bitfinex","ETHUSD",1720918843103,0.32788183,3196.0,3195.3,2.5157]
["bitfinex","ETHUSD",1720918843104,1.08422382,3195.9,3195.3,2.5157]
["bitfinex","ETHUSD",1720918843312,1.08422382,3195.8,3195.3,2.5157]
["bitfinex","ETHUSD",1720918843516,1.08422382,3195.7,3195.3,2.5157]
["bitfinex","ETHUSD",1720918843724,1.08422382,3195.9,3195.4,0.501944]
["bitfinex","ETHUSD",1720918843944,1.08422382,3195.8,3195.4,0.501944]
["bitfinex","ETHUSD",1720918844251,0.32788183,3196.0,3195.4,0.501944]
["bitfinex","ETHUSD",1720918844252,1.08422382,3195.7,3195.4,0.501944]
["bitfinex","ETHUSD",1720918844543,1.08417267,3195.6,3195.4,0.501944]
["bitfinex","ETHUSD",1720918844748,0.32788183,3196.0,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918845042,1.08413419,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918845248,1.08413419,3195.8,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918845417,1.08413419,3195.7,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918845745,1.08413419,3195.6,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918845944,1.08413419,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918846148,1.08413419,3195.8,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918846348,0.32788183,3196.0,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918846659,1.08415795,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918846875,1.08415795,3195.8,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918847175,1.08415795,3195.7,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918847340,1.08415795,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918847668,0.32788183,3196.0,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918847669,1.08415795,3195.8,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918847872,1.08415795,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918848022,0.32788183,3196.0,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918848023,1.08415795,3195.7,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918848356,1.08415795,3195.6,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918848525,1.08415795,3195.9,3195.5,0.3017644]
["bitfinex","ETHUSD",1720918850167,1.08415795,3195.9,3195.6,2.287]
["bitfinex","ETHUSD",1720918850463,1.08415795,3195.9,3195.7,0.25887644]
["bitfinex","ETHUSD",1720918851226,1.08414072,3195.8,3195.6,2.287]
["bitfinex","ETHUSD",1720918851445,1.08414072,3195.7,3195.6,2.287]
["bitfinex","ETHUSD",1720918851645,0.32788183,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720918851646,1.08414072,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720918851957,1.08414072,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720918852181,0.32788183,3196.0,3195.1,2.287]
["bitfinex","ETHUSD",1720918852182,1.08414072,3195.9,3195.1,2.287]
["bitfinex","ETHUSD",1720918852324,1.08414072,3195.8,3195.1,2.8157]
["bitfinex","ETHUSD",1720918852519,1.08414072,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1720918852747,1.08414072,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720918853024,1.08414072,3195.7,3195.2,3.0]
["bitfinex","ETHUSD",1720918853354,1.08414072,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1720918853541,1.08414072,3195.9,3195.2,3.58157]
["bitfinex","ETHUSD",1720918854551,0.32788183,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1720918854757,0.32788183,3196.0,3195.1,2.287]
["bitfinex","ETHUSD",1720918854758,1.08426391,3195.9,3195.1,2.287]
["bitfinex","ETHUSD",1720918854953,0.32788183,3196.0,3195.1,2.287]
["bitfinex","ETHUSD",1720918855223,1.08426414,3195.9,3195.1,2.287]
["bitfinex","ETHUSD",1720918855420,1.08426414,3195.8,3195.1,2.287]
["bitfinex","ETHUSD",1720918855624,1.08426414,3195.7,3195.1,2.287]
["bitfinex","ETHUSD",1720918855825,1.08426414,3195.9,3195.1,2.287]
["bitfinex","ETHUSD",1720918856157,0.32788183,3196.0,3195.1,2.287]
["bitfinex","ETHUSD",1720918856158,1.08426414,3195.8,3195.1,2.287]
["bitfinex","ETHUSD",1720918856363,1.08426414,3195.7,3195.1,2.5157]
["bitfinex","ETHUSD",1720918856530,1.08426414,3196.2,3195.2,3.0]
["bitfinex","ETHUSD",1720918856734,1.08426414,3196.2,3196.0,1.898]
["bitfinex","ETHUSD",1720918857680,2.29,3196.3,3196.0,1.898]
["bitfinex","ETHUSD",1720918857975,1.08426163,3196.2,3196.0,1.898]
["bitfinex","ETHUSD",1720918858264,1.08426163,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918860670,0.32788657,3196.5,3196.0,1.898]
["bitfinex","ETHUSD",1720918860834,1.08418587,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918861167,3.51988587,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918861729,1.08418587,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918862361,1.08418587,3196.1,3195.6,1.898]
["bitfinex","ETHUSD",1720918862561,1.08418587,3196.0,3195.6,1.898]
["bitfinex","ETHUSD",1720918862775,1.08418587,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918862985,1.08418587,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918863139,1.08418587,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918863471,2.4357,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918863785,1.08430371,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918863936,1.08430371,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918864140,1.08430371,3196.1,3195.6,1.898]
["bitfinex","ETHUSD",1720918864440,1.08430371,3196.0,3195.6,1.898]
["bitfinex","ETHUSD",1720918864774,1.08430371,3195.9,3195.6,1.898]
["bitfinex","ETHUSD",1720918864970,1.08430371,3195.8,3195.6,1.898]
["bitfinex","ETHUSD",1720918865266,2.4357,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918865267,1.08430371,3195.7,3195.6,1.898]
["bitfinex","ETHUSD",1720918865471,1.08430371,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918865691,1.08430371,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918865838,1.08430371,3196.1,3195.6,1.898]
["bitfinex","ETHUSD",1720918866039,1.08430371,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918866240,1.08430371,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918866439,2.4357,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918866440,1.08430371,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918866671,2.4357,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918866672,1.08430371,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918866867,2.4357,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918867079,1.08424412,3196.3,3196.0,1.898]
["bitfinex","ETHUSD",1720918867283,0.32788657,3196.5,3196.0,1.898]
["bitfinex","ETHUSD",1720918867590,1.08422964,3196.4,3196.0,1.898]
["bitfinex","ETHUSD",1720918867746,1.08422964,3196.3,3196.0,1.898]
["bitfinex","ETHUSD",1720918868056,1.08422964,3196.2,3196.0,1.898]
["bitfinex","ETHUSD",1720918868252,1.08422964,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918869597,1.08422964,3196.1,3195.4,2.4755]
["bitfinex","ETHUSD",1720918869598,1.08422964,3196.1,3195.6,1.898]
["bitfinex","ETHUSD",1720918869879,1.08423723,3196.0,3195.6,1.898]
["bitfinex","ETHUSD",1720918870090,2.76358657,3196.5,3195.6,1.898]
["bitfinex","ETHUSD",1720918870385,1.08426857,3196.4,3195.6,1.898]
["bitfinex","ETHUSD",1720918870548,1.08426857,3196.3,3195.6,1.898]
["bitfinex","ETHUSD",1720918870744,1.08426857,3196.2,3195.6,1.898]
["bitfinex","ETHUSD",1720918871048,1.08426857,3196.1,3195.6,1.898]
["bitfinex","ETHUSD",1720918871241,1.08426857,3196.0,3195.6,1.898]
["bitfinex","ETHUSD",1720918871459,1.08426857,3195.9,3195.6,1.898]
["bitfinex","ETHUSD",1720918871751,1.08426857,3195.8,3195.6,1.898]
["bitfinex","ETHUSD",1720918872071,1.08426857,3195.7,3195.1,2.4755]
["bitfinex","ETHUSD",1720918872389,1.08426857,3195.6,3195.1,2.4755]
["bitfinex","ETHUSD",1720918872576,1.08426857,3195.9,3195.1,2.4755]
["bitfinex","ETHUSD",1720918872873,1.08426857,3195.8,3195.1,2.91285]
["bitfinex","ETHUSD",1720918873046,1.08426857,3195.7,3195.1,2.91285]
["bitfinex","ETHUSD",1720918873247,1.08426857,3195.9,3195.1,2.91285]
["bitfinex","ETHUSD",1720918873480,1.08433856,3195.8,3195.1,2.91285]
["bitfinex","ETHUSD",1720918873778,1.08433856,3195.7,3195.1,2.91285]
["bitfinex","ETHUSD",1720918873975,1.08433856,3195.6,3195.2,0.481085]
["bitfinex","ETHUSD",1720918874156,1.08433856,3195.5,3195.2,0.481085]
["bitfinex","ETHUSD",1720918874351,1.08433856,3195.4,3195.2,0.481085]
["bitfinex","ETHUSD",1720918874679,1.08433856,3195.3,3195.2,0.481085]
["bitfinex","ETHUSD",1720918875247,1.08433856,3195.3,3195.2,2.956585]
["bitfinex","ETHUSD",1720918876879,1.08427561,3195.3,3195.2,2.956585]
["bitfinex","ETHUSD",1720918877080,1.08427561,3195.3,3195.2,5.460335]
["bitfinex","ETHUSD",1720918877280,0.32789949,3196.1,3195.2,5.379085]
["bitfinex","ETHUSD",1720918877583,2.4133,3197.2,3196.1,2.2878]
["bitfinex","ETHUSD",1720918877778,0.32784373,3197.0,3196.4,1.898]
["bitfinex","ETHUSD",1720918878682,9.8333,3197.8,3196.4,1.898]
["bitfinex","ETHUSD",1720918879049,13.08182334,3197.8,3196.4,1.898]
["bitfinex","ETHUSD",1720918879267,2.4133,3197.7,3196.1,2.2878]
["bitfinex","ETHUSD",1720918879468,5.66182334,3197.7,3196.1,2.2878]
["bitfinex","ETHUSD",1720918879675,2.4133,3197.6,3196.1,2.2878]
["bitfinex","ETHUSD",1720918880258,2.4133,3197.6,3195.9,1.898]
["bitfinex","ETHUSD",1720918880593,2.9633,3197.5,3195.9,1.898]
["bitfinex","ETHUSD",1720918880957,2.4133,3197.3,3195.5,4.1858]
["bitfinex","ETHUSD",1720918881145,2.4133,3197.1,3195.5,4.1858]
["bitfinex","ETHUSD",1720918881345,2.4133,3196.9,3195.5,4.1858]
["bitfinex","ETHUSD",1720918881547,0.55,3196.8,3195.5,4.1858]
["bitfinex","ETHUSD",1720918883248,0.55,3196.8,3195.5,4.53408383]
["bitfinex","ETHUSD",1720918884164,0.55,3196.8,3195.5,4.1858]
["bitfinex","ETHUSD",1720918886181,2.4133,3196.9,3195.5,4.1858]
["bitfinex","ETHUSD",1720918886572,2.4133,3196.9,3195.9,1.898]
["bitfinex","ETHUSD",1720918888015,2.4133,3196.9,3196.0,2.2878]
["bitfinex","ETHUSD",1720918888535,0.32785528,3196.8,3196.0,2.2878]
["bitfinex","ETHUSD",1720918888679,0.32785528,3196.8,3196.1,0.41858]
["bitfinex","ETHUSD",1720918890203,0.32785528,3196.8,3196.0,2.2878]
["bitfinex","ETHUSD",1720918891919,0.32785528,3196.8,3196.3,1.898]
["bitfinex","ETHUSD",1720918892421,0.32785528,3196.8,3196.4,2.2878]
["bitfinex","ETHUSD",1720918895029,0.32785528,3196.8,3196.7,4.1858]
["bitfinex","ETHUSD",1720918895190,0.32785528,3196.8,3196.7,4.24835684]
["bitfinex","ETHUSD",1720918895376,0.32785528,3196.8,3196.7,4.1858]
["bitfinex","ETHUSD",1720918895576,0.32785528,3196.8,3196.7,4.86090068]
["bitfinex","ETHUSD",1720918897823,0.32785528,3196.8,3196.7,7.36348068]
["bitfinex","ETHUSD",1720918897994,0.32785528,3196.8,3196.7,10.36348068]
["bitfinex","ETHUSD",1720918898320,2.4133,3198.0,3196.9,2.50239]
["bitfinex","ETHUSD",1720918898495,2.4133,3198.0,3197.0,5.752579]
["bitfinex","ETHUSD",1720918898496,0.32775852,3197.2,3197.0,5.752579]
["bitfinex","ETHUSD",1720918898693,0.1165051,3198.1,3197.1,4.3798]
["bitfinex","ETHUSD",1720918899080,0.32775473,3197.2,3197.1,4.3798]
["bitfinex","ETHUSD",1720918899277,0.1165051,3198.1,3195.7,0.80922]
["bitfinex","ETHUSD",1720918899278,7.37050956,3197.5,3195.7,0.80922]
["bitfinex","ETHUSD",1720918899482,7.37050956,3197.5,3194.3,0.98268842]
["bitfinex","ETHUSD",1720918899483,1.5,3195.7,3194.3,0.98268842]
["bitfinex","ETHUSD",1720918899682,1.5,3195.7,3193.2,1.63980715]
["bitfinex","ETHUSD",1720918899683,4.36831509,3195.6,3193.6,1.898]
["bitfinex","ETHUSD",1720918899881,1.0846169,3195.5,3193.6,1.898]
["bitfinex","ETHUSD",1720918900086,2.2850447,3195.2,3193.6,1.898]
["bitfinex","ETHUSD",1720918900318,0.06255781,3195.1,3194.0,1.898]
["bitfinex","ETHUSD",1720918900654,1.2494201,3195.1,3194.0,1.898]
["bitfinex","ETHUSD",1720918900784,1.18686229,3195.0,3194.0,1.898]
["bitfinex","ETHUSD",1720918900985,1.18686229,3194.9,3194.0,1.898]
["bitfinex","ETHUSD",1720918901182,1.18686229,3194.8,3194.0,1.898]
["bitfinex","ETHUSD",1720918901423,1.18686229,3194.7,3194.0,1.898]
["bitfinex","ETHUSD",1720918901630,1.18686229,3194.6,3194.0,1.898]
["bitfinex","ETHUSD",1720918901923,1.18686229,3194.5,3194.0,1.898]
["bitfinex","ETHUSD",1720918902099,1.18686229,3194.4,3194.0,1.898]
["bitfinex","ETHUSD",1720918902418,1.08479967,3194.3,3194.0,1.898]
["bitfinex","ETHUSD",1720918902626,2.28491053,3195.3,3193.7,2.535]
["bitfinex","ETHUSD",1720918902627,1.08479967,3195.0,3193.7,2.535]
["bitfinex","ETHUSD",1720918902825,3.0,3195.5,3193.7,2.535]
["bitfinex","ETHUSD",1720918902826,1.18680724,3194.9,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903123,1.18680689,3194.8,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903294,1.18680689,3194.7,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903485,1.18680689,3194.6,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903686,2.34341268,3195.4,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903687,1.18680689,3194.5,3193.7,2.7885]
["bitfinex","ETHUSD",1720918903988,1.08476629,3194.4,3193.7,2.535]
["bitfinex","ETHUSD",1720918904186,1.08476629,3195.3,3193.7,2.535]
["bitfinex","ETHUSD",1720918904414,0.16460351,3195.2,3193.7,2.535]
["bitfinex","ETHUSD",1720918904617,1.18681199,3195.1,3193.7,2.535]
["bitfinex","ETHUSD",1720918904930,0.06255781,3195.2,3193.7,2.535]
["bitfinex","ETHUSD",1720918904931,1.18681199,3195.0,3193.7,2.535]
["bitfinex","ETHUSD",1720918905083,1.18681199,3194.9,3193.7,2.535]
["bitfinex","ETHUSD",1720918905388,1.18681199,3194.8,3193.7,2.535]
["bitfinex","ETHUSD",1720918905588,1.18681199,3194.7,3193.7,2.535]
["bitfinex","ETHUSD",1720918905894,1.18681199,3194.6,3193.7,2.535]
["bitfinex","ETHUSD",1720918906219,1.18681199,3194.5,3193.7,2.535]
["bitfinex","ETHUSD",1720918906418,1.08494211,3194.4,3193.7,2.535]
["bitfinex","ETHUSD",1720918906623,2.35,3194.7,3192.9,2.535]
["bitfinex","ETHUSD",1720918906820,2.35,3194.7,3192.9,3.06807]
["bitfinex","ETHUSD",1720918906821,1.08496537,3194.3,3192.9,3.06807]
["bitfinex","ETHUSD",1720918907030,1.18701584,3194.2,3192.9,3.06807]
["bitfinex","ETHUSD",1720918907330,1.08496537,3194.1,3192.9,3.06807]
["bitfinex","ETHUSD",1720918907532,2.35,3194.7,3192.9,3.06807]
["bitfinex","ETHUSD",1720918907703,1.18709199,3194.6,3193.0,0.554987]
["bitfinex","ETHUSD",1720918907899,2.35,3194.7,3193.0,3.554987]
["bitfinex","ETHUSD",1720918907900,1.18709199,3194.5,3193.0,3.554987]
["bitfinex","ETHUSD",1720918908157,1.18709199,3194.4,3193.0,3.554987]
["bitfinex","ETHUSD",1720918908346,1.08502208,3194.3,3193.0,3.554987]
["bitfinex","ETHUSD",1720918908515,0.06255781,3194.5,3193.0,3.554987]
["bitfinex","ETHUSD",1720918908516,1.08502208,3194.4,3193.0,3.554987]
["bitfinex","ETHUSD",1720918908711,0.43019462,3194.3,3193.0,3.554987]
["bitfinex","ETHUSD",1720918909025,1.08502208,3194.2,3192.8,2.4818]
["bitfinex","ETHUSD",1720918909233,0.10208688,3194.1,3192.8,2.4818]
["bitfinex","ETHUSD",1720918909435,0.10208688,3194.1,3192.7,2.535]
["bitfinex","ETHUSD",1720918909436,1.14757989,3194.0,3192.7,2.535]
["bitfinex","ETHUSD",1720918909621,1.18732458,3193.9,3192.7,2.535]
["bitfinex","ETHUSD",1720918909943,1.14779595,3193.8,3192.7,2.535]
["bitfinex","ETHUSD",1720918910135,0.06255781,3193.7,3192.7,2.535]
["bitfinex","ETHUSD",1720918910456,0.06255781,3193.7,3192.3,2.535]
["bitfinex","ETHUSD",1720918910608,0.06255781,3193.7,3192.3,3.03668]
["bitfinex","ETHUSD",1720918911113,0.06255781,3194.2,3192.3,3.03668]
["bitfinex","ETHUSD",1720918911408,1.73738254,3194.1,3192.4,3.0]
["bitfinex","ETHUSD",1720918911637,1.24994035,3194.0,3192.4,3.0]
["bitfinex","ETHUSD",1720918911815,1.08530013,3193.9,3192.4,3.0]
["bitfinex","ETHUSD",1720918912013,1.08530013,3193.8,3192.5,0.603668]
["bitfinex","ETHUSD",1720918912212,0.06255781,3193.8,3192.5,0.603668]
["bitfinex","ETHUSD",1720918912846,0.06255781,3194.0,3192.5,0.603668]
["bitfinex","ETHUSD",1720918913050,0.06255781,3194.1,3192.7,2.535]
["bitfinex","ETHUSD",1720918913208,1.08520687,3194.0,3192.7,2.535]
["bitfinex","ETHUSD",1720918913414,0.06255781,3194.1,3192.7,2.535]
["bitfinex","ETHUSD",1720918917729,0.06255781,3194.1,3192.7,2.8488668]
["bitfinex","ETHUSD",1720918921479,0.3281017,3194.3,3193.4,2.535]
["bitfinex","ETHUSD",1720918924660,0.3281017,3194.3,3193.8,1.902]
["bitfinex","ETHUSD",1720918925156,0.3281017,3194.3,3193.9,0.06261292]
["bitfinex","ETHUSD",1720918925387,0.3281017,3194.3,3194.0,0.19646129]
["bitfinex","ETHUSD",1720918927665,2.488,3195.8,3194.2,1.902]
["bitfinex","ETHUSD",1720918927866,1.0846401,3195.7,3194.7,1.902]
["bitfinex","ETHUSD",1720918928070,2.55055781,3196.3,3194.7,1.902]
["bitfinex","ETHUSD",1720918928071,1.0846401,3195.6,3194.7,1.902]
["bitfinex","ETHUSD",1720918928283,1.0846401,3195.6,3194.4,3.0]
["bitfinex","ETHUSD",1720918928284,1.0846401,3195.5,3195.1,1.902]
["bitfinex","ETHUSD",1720918928483,1.0846401,3195.4,3195.1,1.902]
["bitfinex","ETHUSD",1720918928795,1.08446173,3195.3,3195.1,1.902]
["bitfinex","ETHUSD",1720918928991,0.32798287,3195.7,3195.1,1.902]
["bitfinex","ETHUSD",1720918929155,1.08443121,3195.6,3195.2,0.06259017]
["bitfinex","ETHUSD",1720918929357,1.08436848,3195.5,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918929592,1.08436848,3195.4,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918929790,1.08436848,3195.3,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918929970,0.32798287,3195.7,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918930163,1.08433479,3195.6,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918930401,1.08433479,3195.5,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918930587,1.08433479,3195.4,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918930894,0.32798287,3195.7,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918931193,1.08434463,3195.6,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918931394,0.32798287,3195.7,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918931395,1.08434463,3195.5,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918931617,1.08434463,3195.6,3195.2,0.19645902]
["bitfinex","ETHUSD",1720918931910,1.0843403,3195.5,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918932081,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918932257,1.08433931,3195.6,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918932464,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918932698,1.08434186,3195.6,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918932884,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918933084,1.0843443,3195.6,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918933263,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918933464,1.08434276,3195.6,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918933681,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918933998,1.08434538,3195.6,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918934160,0.32798287,3195.7,3195.3,0.2654459]
["bitfinex","ETHUSD",1720918934357,0.32798287,3195.7,3195.4,2.533]
["bitfinex","ETHUSD",1720918934558,0.32798287,3195.7,3195.5,0.27984459]
["bitfinex","ETHUSD",1720918935181,0.32798287,3195.7,3195.6,0.06258051]
["bitfinex","ETHUSD",1720918935357,0.32798287,3195.7,3195.6,5.57402051]
["bitfinex","ETHUSD",1720918935571,2.55055781,3197.6,3195.8,2.50327]
["bitfinex","ETHUSD",1720918935892,0.3278721,3196.7,3196.3,2.533]
["bitfinex","ETHUSD",1720918936099,2.488,3197.6,3196.3,2.533]
["bitfinex","ETHUSD",1720918936272,0.32786039,3196.7,3196.3,2.533]
["bitfinex","ETHUSD",1720918936664,2.488,3197.6,3196.3,2.533]
["bitfinex","ETHUSD",1720918936857,0.32785709,3196.7,3196.3,2.533]
["bitfinex","ETHUSD",1720918937062,0.06255781,3197.4,3196.3,2.533]
["bitfinex","ETHUSD",1720918937262,0.32786153,3196.7,3195.9,2.533]
["bitfinex","ETHUSD",1720918937498,0.32786153,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720918937674,0.06255781,3197.2,3196.0,3.0]
["bitfinex","ETHUSD",1720918937868,0.32786224,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720918938078,0.06255781,3197.0,3196.0,3.0]
["bitfinex","ETHUSD",1720918938271,0.32786907,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1720918938607,0.06255781,3196.6,3195.5,2.533]
["bitfinex","ETHUSD",1720918938789,0.06255781,3196.6,3195.2,2.2501]
["bitfinex","ETHUSD",1720918938994,0.06255781,3196.6,3195.3,2.533]
["bitfinex","ETHUSD",1720918938995,1.08422829,3196.5,3195.3,2.533]
["bitfinex","ETHUSD",1720918939165,0.06255781,3196.4,3195.3,2.533]
["bitfinex","ETHUSD",1720918940086,0.32786907,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918940285,1.08423781,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918940469,1.14679562,3196.5,3195.7,2.533]
["bitfinex","ETHUSD",1720918940663,0.06255781,3196.5,3195.7,2.533]
["bitfinex","ETHUSD",1720918942211,0.39042688,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918942408,1.08424283,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918942567,1.08424283,3196.5,3195.7,2.533]
["bitfinex","ETHUSD",1720918942771,0.32786907,3196.7,3195.7,2.7863]
["bitfinex","ETHUSD",1720918943108,0.32786907,3196.7,3196.0,2.533]
["bitfinex","ETHUSD",1720918944412,0.32786907,3196.7,3195.2,10.28685]
["bitfinex","ETHUSD",1720918944720,0.32786907,3196.7,3195.3,2.50367]
["bitfinex","ETHUSD",1720918945006,0.32786907,3196.7,3195.4,3.0]
["bitfinex","ETHUSD",1720918945180,0.32786907,3196.7,3195.5,0.550367]
["bitfinex","ETHUSD",1720918945382,0.32786907,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918946487,1.08414236,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918946663,0.32786907,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918946864,1.08415767,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918947115,0.06255781,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918947320,1.08416748,3196.5,3195.7,2.533]
["bitfinex","ETHUSD",1720918947471,0.06255781,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918947816,2.4815,3196.4,3195.4,3.0]
["bitfinex","ETHUSD",1720918947998,0.06255781,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1720918948400,1.08427374,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1720918948714,2.4815,3196.4,3195.3,3.0]
["bitfinex","ETHUSD",1720918948715,0.06255781,3196.1,3195.3,3.0]
["bitfinex","ETHUSD",1720918949510,0.06255781,3196.3,3195.3,3.0]
["bitfinex","ETHUSD",1720918949713,1.08426578,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1720918949921,0.32786907,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918950072,1.08420694,3196.6,3195.7,2.533]
["bitfinex","ETHUSD",1720918950267,1.08420694,3196.5,3195.7,2.533]
["bitfinex","ETHUSD",1720918950474,1.08420694,3196.4,3195.7,2.533]
["bitfinex","ETHUSD",1720918950673,1.08420694,3196.3,3195.7,2.533]
["bitfinex","ETHUSD",1720918950906,0.32786907,3196.7,3195.7,2.533]
["bitfinex","ETHUSD",1720918951110,1.08414717,3196.6,3195.8,0.06257613]
["bitfinex","ETHUSD",1720918951278,0.32786907,3196.7,3196.2,2.533]
["bitfinex","ETHUSD",1720918951481,1.0840765,3196.6,3196.2,2.533]
["bitfinex","ETHUSD",1720918951672,0.32786907,3196.7,3196.2,2.533]
["bitfinex","ETHUSD",1720918951873,1.08403298,3196.6,3196.2,2.533]
["bitfinex","ETHUSD",1720918952078,0.32786907,3196.7,3196.2,2.533]
["bitfinex","ETHUSD",1720918952279,1.08403387,3196.6,3196.2,2.533]
["bitfinex","ETHUSD",1720918952512,1.08403387,3196.5,3196.2,2.533]
["bitfinex","ETHUSD",1720918952820,0.32786907,3196.7,3196.4,1.898]
["bitfinex","ETHUSD",1720918953034,1.08400593,3196.6,3196.4,1.898]
["bitfinex","ETHUSD",1720918953188,1.08400593,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918953391,1.08400593,3196.6,3196.4,1.898]
["bitfinex","ETHUSD",1720918953626,0.32786907,3196.7,3196.4,1.898]
["bitfinex","ETHUSD",1720918953627,1.08400593,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918954796,1.08400131,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918955973,1.08400131,3196.5,3196.4,2.0878]
["bitfinex","ETHUSD",1720918957406,1.08400131,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918957995,0.32786907,3196.7,3196.4,1.898]
["bitfinex","ETHUSD",1720918958208,1.08390591,3196.6,3196.4,1.898]
["bitfinex","ETHUSD",1720918958411,0.32786907,3196.7,3196.4,1.898]
["bitfinex","ETHUSD",1720918958717,1.08390694,3196.6,3196.4,1.898]
["bitfinex","ETHUSD",1720918958921,1.08390694,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918959581,1.08390694,3196.6,3196.4,1.898]
["bitfinex","ETHUSD",1720918961308,0.32786907,3196.7,3196.4,1.898]
["bitfinex","ETHUSD",1720918961309,1.08395127,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918964495,0.32781811,3197.1,3196.4,1.898]
["bitfinex","ETHUSD",1720918964708,1.08393926,3197.0,3196.4,1.898]
["bitfinex","ETHUSD",1720918964903,1.08393926,3196.9,3196.4,1.898]
["bitfinex","ETHUSD",1720918965107,1.08393926,3197.0,3196.4,1.898]
["bitfinex","ETHUSD",1720918966114,0.06255781,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720918966410,0.06255781,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918966411,1.08393926,3196.8,3196.0,1.898]
["bitfinex","ETHUSD",1720918967028,1.08398731,3196.7,3196.0,1.898]
["bitfinex","ETHUSD",1720918967223,1.08398731,3196.6,3196.0,1.898]
["bitfinex","ETHUSD",1720918967518,1.08398731,3196.5,3196.0,1.898]
["bitfinex","ETHUSD",1720918967730,1.08398731,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918967925,0.06255781,3197.0,3196.0,1.898]
["bitfinex","ETHUSD",1720918968218,1.18624031,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918968428,0.06255781,3197.0,3196.0,1.898]
["bitfinex","ETHUSD",1720918968591,1.08400098,3196.8,3196.0,1.898]
["bitfinex","ETHUSD",1720918968793,1.08400098,3196.7,3196.0,1.898]
["bitfinex","ETHUSD",1720918968993,1.08400098,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918969194,0.1022627,3196.8,3196.0,1.898]
["bitfinex","ETHUSD",1720918969502,1.08400098,3196.7,3196.0,1.898]
["bitfinex","ETHUSD",1720918969898,1.08400098,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918970126,1.18630325,3196.8,3196.0,1.898]
["bitfinex","ETHUSD",1720918970337,1.18630325,3196.7,3196.0,1.898]
["bitfinex","ETHUSD",1720918970634,1.08400098,3196.6,3196.0,1.898]
["bitfinex","ETHUSD",1720918970801,1.08400098,3196.9,3196.0,1.898]
["bitfinex","ETHUSD",1720918971153,0.39037592,3197.1,3196.0,1.898]
["bitfinex","ETHUSD",1720918971296,1.18627726,3197.0,3196.4,1.898]
["bitfinex","ETHUSD",1720918971636,1.18627726,3196.9,3196.4,1.898]
["bitfinex","ETHUSD",1720918971845,1.18627726,3196.8,3196.4,1.898]
["bitfinex","ETHUSD",1720918972007,1.18627726,3196.7,3196.4,4.3856]
["bitfinex","ETHUSD",1720918972195,1.1862836,3196.6,3196.4,4.82416]
["bitfinex","ETHUSD",1720918972392,1.08399254,3196.5,3196.4,4.3856]
["bitfinex","ETHUSD",1720918973200,1.18631329,3196.5,3196.4,4.3856]
["bitfinex","ETHUSD",1720918974737,1.1862299,3196.5,3196.4,4.3856]
["bitfinex","ETHUSD",1720918975102,1.1862299,3196.5,3196.4,1.898]
["bitfinex","ETHUSD",1720918977339,1.1862299,3196.5,3196.4,2.448]
["bitfinex","ETHUSD",1720918977833,0.32781811,3197.1,3196.4,2.448]
["bitfinex","ETHUSD",1720918978038,1.18613802,3197.0,3196.4,2.448]
["bitfinex","ETHUSD",1720918978207,1.18613802,3196.9,3196.4,2.448]
["bitfinex","ETHUSD",1720918978437,0.32781811,3197.1,3196.4,2.448]
["bitfinex","ETHUSD",1720918978438,1.18613802,3196.8,3196.4,2.448]
["bitfinex","ETHUSD",1720918978649,0.32781811,3197.1,3196.4,2.448]
["bitfinex","ETHUSD",1720918978650,1.18613802,3196.7,3196.4,2.448]
["bitfinex","ETHUSD",1720918978850,1.18613802,3196.6,3196.4,2.448]
["bitfinex","ETHUSD",1720918979052,1.18613802,3196.5,3196.4,2.448]
["bitfinex","ETHUSD",1720918980937,1.18611418,3196.5,3196.4,2.448]
["bitfinex","ETHUSD",1720918981465,1.186123,3196.5,3196.4,2.448]
["bitfinex","ETHUSD",1720918983870,1.18608542,3196.5,3196.4,2.448]
["bitfinex","ETHUSD",1720918984070,1.18609761,3196.5,3196.4,5.1768]
["bitfinex","ETHUSD",1720918984250,2.4835,3197.9,3196.9,2.50237]
["bitfinex","ETHUSD",1720918984251,2.29316783,3197.8,3196.9,2.50237]
["bitfinex","ETHUSD",1720918984571,0.3274522,3197.5,3197.4,1.898]
["bitfinex","ETHUSD",1720918984725,0.3274522,3197.5,3197.4,2.448]
["bitfinex","ETHUSD",1720918984929,2.29316783,3197.9,3197.4,2.448]
["bitfinex","ETHUSD",1720918985151,0.32744207,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1720918985865,0.06255781,3197.8,3197.4,1.898]
["bitfinex","ETHUSD",1720918986848,0.32744207,3197.9,3197.4,1.898]
["bitfinex","ETHUSD",1720918990258,0.38999988,3197.9,3197.4,1.898]
["bitfinex","ETHUSD",1720918990455,0.32744207,3197.9,3197.4,1.898]
["bitfinex","ETHUSD",1720918991339,0.32744207,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1720918994290,1.08366875,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1720918994480,1.08366875,3197.7,3197.5,0.55]
["bitfinex","ETHUSD",1720918994658,1.08366875,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1720918996886,0.06255781,3197.8,3197.4,1.898]
["bitfinex","ETHUSD",1720918997054,1.08374612,3197.7,3197.4,1.898]
["bitfinex","ETHUSD",1720918997250,1.08374612,3197.6,3197.0,1.898]
["bitfinex","ETHUSD",1720918997455,1.08374612,3197.8,3197.1,0.55]
["bitfinex","ETHUSD",1720918997678,1.08374612,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1720918997854,2.62237322,3197.9,3197.1,0.55]
["bitfinex","ETHUSD",1720918997855,1.08374612,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1720918998074,1.08374612,3197.8,3197.4,1.898]
["bitfinex","ETHUSD",1720918998696,1.08374612,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1720919000279,1.08369567,3197.7,3197.5,0.55]
["bitfinex","ETHUSD",1720919000589,1.08369567,3197.6,3197.5,0.55]
["bitfinex","ETHUSD",1720919003564,0.32744207,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1720919003774,1.08366266,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1720919003983,1.08366266,3197.7,3197.5,0.55]
["bitfinex","ETHUSD",1720919004184,1.08366266,3197.6,3197.5,0.55]
["bitfinex","ETHUSD",1720919006478,1.08366266,3197.6,3197.4,1.898]
["bitfinex","ETHUSD",1720919006683,1.08366266,3197.5,3197.0,1.898]
["bitfinex","ETHUSD",1720919006872,1.08373638,3197.4,3197.0,1.898]
["bitfinex","ETHUSD",1720919007078,1.08373638,3197.3,3197.0,1.898]
["bitfinex","ETHUSD",1720919007261,0.32744207,3197.9,3197.0,1.898]
["bitfinex","ETHUSD",1720919007597,1.08372813,3197.8,3197.0,1.898]
["bitfinex","ETHUSD",1720919008091,1.08372813,3197.8,3197.1,0.55]
["bitfinex","ETHUSD",1720919008422,0.32744207,3197.9,3197.1,0.55]
["bitfinex","ETHUSD",1720919008423,1.08372813,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1720919008580,1.08372813,3197.9,3197.1,0.55]
["bitfinex","ETHUSD",1720919008784,1.08372813,3197.8,3197.1,0.55]
["bitfinex","ETHUSD",1720919009115,1.08372813,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1720919009329,1.08372813,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1720919009474,1.08372813,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1720919009676,1.08372813,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1720919009931,1.08372813,3197.9,3197.1,0.55]
["bitfinex","ETHUSD",1720919010135,1.08372813,3197.9,3196.8,3.0]
["bitfinex","ETHUSD",1720919010136,2.3871,3197.7,3196.2,2.461]
["bitfinex","ETHUSD",1720919010411,2.29646761,3197.5,3196.6,1.898]
["bitfinex","ETHUSD",1720919010599,1.14636742,3197.4,3196.7,0.55]
["bitfinex","ETHUSD",1720919010802,1.08380961,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1720919011002,1.08380961,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1720919011203,1.08380961,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1720919011389,1.08380961,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1720919011588,1.08380961,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1720919011910,1.08380961,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1720919012102,1.08380961,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1720919012309,1.08380961,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1720919012492,1.08380961,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1720919012688,0.06255781,3197.4,3196.7,0.55]
["bitfinex","ETHUSD",1720919012689,1.08380961,3197.3,3196.7,0.55]
["bitfinex","ETHUSD",1720919012924,1.08380961,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1720919013134,1.08380961,3197.1,3196.7,0.55]
["bitfinex","ETHUSD",1720919013435,1.08392061,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1720919013606,1.08392061,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1720919013815,1.08392061,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1720919016871,1.08392516,3196.8,3196.6,1.898]
["bitfinex","ETHUSD",1720919017077,2.3871,3197.7,3196.6,1.898]
["bitfinex","ETHUSD",1720919017078,1.08392516,3196.7,3196.6,1.898]
["bitfinex","ETHUSD",1720919017233,1.08400745,3196.7,3196.6,1.898]
["bitfinex","ETHUSD",1720919018529,1.41143788,3196.7,3196.6,1.898]
["bitfinex","ETHUSD",1720919019260,1.41143788,3196.7,3195.6,2.4292]
["bitfinex","ETHUSD",1720919019462,1.08400745,3196.6,3196.0,1.898]
["bitfinex","ETHUSD",1720919019769,1.14656526,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1720919020065,0.06255781,3196.6,3196.0,1.898]
["bitfinex","ETHUSD",1720919020357,1.08410088,3196.5,3196.0,1.898]
["bitfinex","ETHUSD",1720919020559,1.08410088,3196.4,3196.0,1.898]
["bitfinex","ETHUSD",1720919020727,1.08410088,3196.3,3196.0,1.898]
["bitfinex","ETHUSD",1720919020933,1.08410088,3196.2,3196.0,1.898]
["bitfinex","ETHUSD",1720919021130,1.08410088,3196.1,3196.0,1.898]
["bitfinex","ETHUSD",1720919021356,1.08410088,3196.1,3196.0,2.448]
["bitfinex","ETHUSD",1720919023452,1.08410088,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1720919023783,1.08410088,3196.1,3195.7,0.28257454]
["bitfinex","ETHUSD",1720919023784,1.08410088,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1720919024072,1.08410088,3196.0,3195.8,0.55]
["bitfinex","ETHUSD",1720919024273,1.08410088,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1720919024637,1.08410088,3196.2,3196.1,0.791]
["bitfinex","ETHUSD",1720919025068,1.08410088,3196.3,3196.1,0.791]
["bitfinex","ETHUSD",1720919025259,1.08410088,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1720919025456,2.3441,3196.4,3196.1,0.791]
["bitfinex","ETHUSD",1720919025457,1.08410088,3196.3,3196.1,0.791]
["bitfinex","ETHUSD",1720919025635,1.08426479,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1720919025841,2.3441,3196.4,3196.1,0.791]
["bitfinex","ETHUSD",1720919026041,1.08426339,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720919026283,2.3441,3196.4,3196.2,0.791]
["bitfinex","ETHUSD",1720919026452,1.08424243,3196.3,3196.2,0.791]
["bitfinex","ETHUSD",1720919026647,2.3441,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1720919026848,2.62234787,3196.7,3195.7,0.55]
["bitfinex","ETHUSD",1720919026849,1.08424016,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1720919027182,1.08422682,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1720919027375,1.08422682,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1720919027668,1.08422682,3196.0,3195.7,0.55]
["bitfinex","ETHUSD",1720919027874,1.08422682,3195.9,3195.7,0.55]
["bitfinex","ETHUSD",1720919028054,1.08422682,3196.6,3195.7,0.7949]
["bitfinex","ETHUSD",1720919028250,0.06255781,3196.5,3195.7,0.55]
["bitfinex","ETHUSD",1720919028463,1.08422682,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1720919028663,1.08422682,3196.4,3195.6,1.899]
["bitfinex","ETHUSD",1720919028664,0.06255781,3196.3,3195.6,1.899]
["bitfinex","ETHUSD",1720919029008,1.08422682,3196.2,3195.6,1.899]
["bitfinex","ETHUSD",1720919029205,1.08422682,3196.3,3195.6,1.899]
["bitfinex","ETHUSD",1720919029357,1.08422682,3196.2,3195.6,1.899]
["bitfinex","ETHUSD",1720919029687,1.08422682,3196.1,3195.6,1.899]
["bitfinex","ETHUSD",1720919029864,1.08422682,3196.3,3195.6,1.899]
["bitfinex","ETHUSD",1720919030069,2.67153043,3196.7,3195.6,1.899]
["bitfinex","ETHUSD",1720919030269,1.08431097,3196.6,3195.6,1.899]
["bitfinex","ETHUSD",1720919030593,0.06255781,3196.5,3195.6,1.899]
["bitfinex","ETHUSD",1720919030790,1.14683266,3196.5,3195.6,1.899]
["bitfinex","ETHUSD",1720919030959,1.08427485,3196.4,3195.6,1.899]
["bitfinex","ETHUSD",1720919031869,1.14683266,3196.4,3195.6,1.899]
["bitfinex","ETHUSD",1720919032213,1.08427485,3196.3,3195.6,1.899]
["bitfinex","ETHUSD",1720919032918,0.06255781,3196.2,3195.6,1.899]
["bitfinex","ETHUSD",1720919033064,1.08427485,3196.1,3195.6,1.899]
["bitfinex","ETHUSD",1720919033257,0.06255781,3196.0,3195.6,1.899]
["bitfinex","ETHUSD",1720919033479,1.08432501,3195.9,3195.6,1.899]
["bitfinex","ETHUSD",1720919033808,1.08432131,3195.8,3195.6,1.899]
["bitfinex","ETHUSD",1720919034098,1.08432131,3195.7,3195.6,1.899]
["bitfinex","ETHUSD",1720919036767,1.08431838,3195.7,3195.6,1.899]
["bitfinex","ETHUSD",1720919038364,1.08431838,3195.7,3195.6,2.0889]
["bitfinex","ETHUSD",1720919038697,1.08431838,3195.7,3195.6,4.9975]
["bitfinex","ETHUSD",1720919040089,0.32741927,3195.8,3195.6,4.9975]
["bitfinex","ETHUSD",1720919040403,1.08422008,3195.7,3195.6,4.9975]
["bitfinex","ETHUSD",1720919040962,0.32741927,3195.8,3195.6,4.9975]
["bitfinex","ETHUSD",1720919041320,0.32741927,3195.8,3195.7,1.04975]
["bitfinex","ETHUSD",1720919041483,1.41153365,3195.8,3195.7,1.04975]
["bitfinex","ETHUSD",1720919042497,0.32741927,3195.8,3195.7,1.04975]
["bitfinex","ETHUSD",1720919042698,1.41153537,3195.8,3195.7,1.04975]
["bitfinex","ETHUSD",1720919043085,1.41152626,3195.8,3195.7,1.04975]
["bitfinex","ETHUSD",1720919043686,1.08410699,3195.8,3195.7,3.40835]
["bitfinex","ETHUSD",1720919043890,1.08410699,3195.8,3195.7,5.91171]
["bitfinex","ETHUSD",1720919044599,2.4481,3197.4,3195.8,2.3586]
["bitfinex","ETHUSD",1720919044767,0.32746465,3196.7,3196.5,1.899]
["bitfinex","ETHUSD",1720919044965,2.4481,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1720919045304,2.4481,3197.8,3196.9,1.899]
["bitfinex","ETHUSD",1720919045473,0.3274728,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919045673,2.29053248,3197.9,3197.0,0.55]
["bitfinex","ETHUSD",1720919045980,0.32746754,3197.3,3197.0,0.7949]
["bitfinex","ETHUSD",1720919046183,2.5646051,3198.1,3197.0,0.7949]
["bitfinex","ETHUSD",1720919046363,2.5646051,3198.1,3197.0,0.55]
["bitfinex","ETHUSD",1720919046567,0.32745857,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919046880,0.06255781,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919047096,0.3274628,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919047277,0.06255781,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919047482,0.32745459,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919047777,2.5646051,3198.1,3197.0,0.7949]
["bitfinex","ETHUSD",1720919047978,0.32745766,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919048386,0.06255781,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919048594,0.32746471,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919048900,0.06255781,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919049066,0.32746781,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919049265,0.06255781,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919049593,0.32746768,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919049796,4.85556509,3198.1,3197.0,0.55]
["bitfinex","ETHUSD",1720919050123,0.32746754,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919050330,4.85556509,3198.1,3197.0,0.55]
["bitfinex","ETHUSD",1720919050490,0.32746754,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919050690,0.32746754,3197.3,3197.0,0.7949]
["bitfinex","ETHUSD",1720919050930,4.85556509,3198.1,3197.0,0.7949]
["bitfinex","ETHUSD",1720919051210,0.3274586,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720919051421,4.9181229,3198.1,3197.0,0.55]
["bitfinex","ETHUSD",1720919051571,0.32745752,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919053568,2.6191372,3198.0,3197.0,0.55]
["bitfinex","ETHUSD",1720919054707,1.08380275,3197.9,3197.5,0.791]
["bitfinex","ETHUSD",1720919054914,1.08380275,3197.8,3196.7,2.3586]
["bitfinex","ETHUSD",1720919055080,1.14636056,3197.7,3197.2,0.791]
["bitfinex","ETHUSD",1720919055424,1.08380275,3197.6,3197.4,0.791]
["bitfinex","ETHUSD",1720919055571,0.32745752,3198.0,3197.4,0.791]
["bitfinex","ETHUSD",1720919055572,1.08386804,3197.5,3197.4,0.791]
["bitfinex","ETHUSD",1720919055778,1.08386738,3197.5,3197.4,0.791]
["bitfinex","ETHUSD",1720919056011,0.32745752,3198.0,3197.4,0.791]
["bitfinex","ETHUSD",1720919056312,0.32745752,3198.0,3197.2,0.791]
["bitfinex","ETHUSD",1720919056313,2.29288958,3197.8,3197.2,0.791]
["bitfinex","ETHUSD",1720919056514,3.53197992,3197.7,3197.0,0.791]
["bitfinex","ETHUSD",1720919056726,1.08387992,3197.6,3197.2,0.791]
["bitfinex","ETHUSD",1720919058092,2.4481,3197.7,3197.2,0.791]
["bitfinex","ETHUSD",1720919058292,1.08387434,3197.6,3197.2,0.791]
["bitfinex","ETHUSD",1720919058488,1.08387434,3197.5,3197.2,0.791]
["bitfinex","ETHUSD",1720919058922,1.08387893,3197.4,3197.2,0.791]
["bitfinex","ETHUSD",1720919059124,2.4481,3197.7,3197.2,0.791]
["bitfinex","ETHUSD",1720919059125,1.08387893,3197.3,3197.2,0.791]
["bitfinex","ETHUSD",1720919060302,1.08387893,3197.3,3196.3,2.3586]
["bitfinex","ETHUSD",1720919060510,1.08387893,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720919060841,1.08387893,3197.1,3196.9,0.791]
["bitfinex","ETHUSD",1720919061063,1.08387893,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720919061193,1.08387893,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720919061389,1.08387893,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720919061598,5.15651766,3197.7,3197.1,0.791]
["bitfinex","ETHUSD",1720919061599,1.08387893,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720919062097,0.06255781,3197.5,3197.1,0.791]
["bitfinex","ETHUSD",1720919062336,1.08399111,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720919065508,1.08399415,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720919066006,1.08399415,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720919066230,1.14655196,3197.1,3196.7,0.791]
["bitfinex","ETHUSD",1720919066456,1.08399415,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919066660,1.08399415,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919066856,1.08399415,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720919067038,1.08399415,3197.1,3196.9,0.791]
["bitfinex","ETHUSD",1720919067249,1.41149021,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919068968,1.41148534,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919069387,0.32749606,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919069536,1.41148558,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919072135,1.41148356,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919072691,1.41148356,3197.0,3196.9,3.1652]
["bitfinex","ETHUSD",1720919074510,1.41148356,3197.0,3196.9,3.7152]
["bitfinex","ETHUSD",1720919075421,0.32749606,3197.0,3196.0,2.3742]
["bitfinex","ETHUSD",1720919075565,0.32749606,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919075760,1.41142098,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919076167,1.41142098,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919076392,1.08392492,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720919077571,1.08392492,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1720919078506,1.08392492,3196.9,3196.1,2.4063]
["bitfinex","ETHUSD",1720919078804,0.32749606,3197.0,3196.8,0.791]
["bitfinex","ETHUSD",1720919079098,1.08399844,3196.9,3196.8,0.791]
["bitfinex","ETHUSD",1720919080686,1.08399844,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919082115,0.32749606,3197.0,3196.8,1.341]
["bitfinex","ETHUSD",1720919082275,1.08397433,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919082613,1.08397433,3196.9,3196.8,1.71573]
["bitfinex","ETHUSD",1720919082766,1.08393117,3196.9,3196.8,1.71573]
["bitfinex","ETHUSD",1720919085335,1.08393117,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919085538,1.08388983,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919087289,0.32749606,3197.0,3196.8,1.341]
["bitfinex","ETHUSD",1720919087496,1.08394356,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919088922,0.32749606,3197.0,3196.8,1.341]
["bitfinex","ETHUSD",1720919089127,1.08394816,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919089940,1.08394816,3196.9,3196.8,3.7473]
["bitfinex","ETHUSD",1720919092383,1.08387465,3196.9,3196.8,3.7473]
["bitfinex","ETHUSD",1720919092588,1.08387465,3196.9,3196.8,4.12203]
["bitfinex","ETHUSD",1720919094956,1.08387465,3196.9,3196.8,2.9563]
["bitfinex","ETHUSD",1720919095173,1.08387465,3196.9,3196.8,1.341]
["bitfinex","ETHUSD",1720919095470,0.32749606,3197.0,3196.8,1.341]
["bitfinex","ETHUSD",1720919095677,0.32749606,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720919096087,1.41135819,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720919098774,0.32749606,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720919098980,2.30087689,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1720919099292,1.08388234,3197.3,3197.0,0.791]
["bitfinex","ETHUSD",1720919099785,1.08388234,3197.3,3197.2,0.791]
["bitfinex","ETHUSD",1720919100849,1.08388234,3197.3,3196.1,2.3015]
["bitfinex","ETHUSD",1720919100850,6.07069316,3197.3,3196.1,2.3015]
["bitfinex","ETHUSD",1720919101158,6.07069316,3197.3,3196.5,0.791]
["bitfinex","ETHUSD",1720919101159,2.30128449,3197.0,3196.5,0.791]
["bitfinex","ETHUSD",1720919101368,3.44773522,3196.9,3196.5,0.791]
["bitfinex","ETHUSD",1720919101587,1.08388234,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1720919102090,1.08388234,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720919102287,1.08388234,3196.8,3196.7,1.341]
["bitfinex","ETHUSD",1720919102781,1.08388234,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720919102960,1.08388234,3196.8,3196.5,0.791]
["bitfinex","ETHUSD",1720919103292,1.08388234,3196.7,3196.5,0.791]
["bitfinex","ETHUSD",1720919103813,3.35278234,3196.7,3195.7,5.3015]
["bitfinex","ETHUSD",1720919103983,3.35278234,3196.6,3195.8,0.53015]
["bitfinex","ETHUSD",1720919104282,3.38517741,3196.5,3195.4,2.3015]
["bitfinex","ETHUSD",1720919104493,2.33145781,3196.9,3195.4,2.3015]
["bitfinex","ETHUSD",1720919104494,2.2689,3196.9,3195.4,2.3015]
["bitfinex","ETHUSD",1720919104663,2.2689,3196.9,3196.4,0.791]
["bitfinex","ETHUSD",1720919104664,2.30146383,3196.6,3196.4,0.791]
["bitfinex","ETHUSD",1720919104868,1.0841345,3196.5,3196.4,0.791]
["bitfinex","ETHUSD",1720919105498,1.0841345,3196.5,3196.4,1.341]
["bitfinex","ETHUSD",1720919107096,1.0841345,3196.5,3196.4,3.6425]
["bitfinex","ETHUSD",1720919107392,1.0841345,3196.5,3196.4,4.00675]
["bitfinex","ETHUSD",1720919107888,2.2689,3197.6,3196.4,4.00675]
["bitfinex","ETHUSD",1720919108053,3.80110092,3197.5,3197.2,0.791]
["bitfinex","ETHUSD",1720919108257,2.2689,3197.6,3197.2,0.791]
["bitfinex","ETHUSD",1720919108459,3.80120669,3197.5,3197.0,0.791]
["bitfinex","ETHUSD",1720919108674,1.0839135,3197.4,3197.0,0.791]
["bitfinex","ETHUSD",1720919108877,1.0839135,3197.3,3197.0,0.791]
["bitfinex","ETHUSD",1720919109079,1.0839135,3197.2,3197.0,0.791]
["bitfinex","ETHUSD",1720919109278,1.0839135,3197.1,3197.0,0.791]
["bitfinex","ETHUSD",1720919111202,1.08391295,3197.1,3197.0,0.791]
["bitfinex","ETHUSD",1720919114401,2.2689,3197.6,3197.0,0.791]
["bitfinex","ETHUSD",1720919114601,1.08392072,3197.1,3197.0,0.791]
["bitfinex","ETHUSD",1720919117782,2.2689,3197.6,3197.0,0.791]
["bitfinex","ETHUSD",1720919117979,1.14651747,3197.5,3196.4,0.55]
["bitfinex","ETHUSD",1720919118293,1.14651747,3197.5,3195.7,3.0]
["bitfinex","ETHUSD",1720919118294,2.71799538,3197.0,3196.2,0.791]
["bitfinex","ETHUSD",1720919118479,2.71799538,3197.0,3195.8,2.2501]
["bitfinex","ETHUSD",1720919118480,1.0841122,3196.9,3196.4,0.791]
["bitfinex","ETHUSD",1720919118682,1.0841122,3196.8,3196.6,0.791]
["bitfinex","ETHUSD",1720919118887,1.0841122,3196.9,3196.6,0.791]
["bitfinex","ETHUSD",1720919119072,1.0841122,3196.8,3196.6,0.791]
["bitfinex","ETHUSD",1720919119273,2.71799538,3197.0,3196.6,0.791]
["bitfinex","ETHUSD",1720919119274,1.0841122,3196.7,3196.6,0.791]
["bitfinex","ETHUSD",1720919121007,2.71719998,3197.1,3196.6,1.341]
["bitfinex","ETHUSD",1720919121191,1.08406225,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720919121394,1.08406225,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919121574,1.08406225,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720919121905,1.08406225,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720919122105,1.08406225,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919122268,1.08406225,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720919122475,1.08406225,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919122777,1.14662006,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720919122993,1.08406225,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720919124275,0.06255781,3197.3,3196.7,0.791]
["bitfinex","ETHUSD",1720919124489,2.71671947,3197.1,3196.7,0.791]
["bitfinex","ETHUSD",1720919124777,1.08405734,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720919124978,1.08405734,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720919125181,3.41931515,3196.8,3195.9,2.2501]
["bitfinex","ETHUSD",1720919125382,1.14661515,3196.7,3196.3,0.791]
["bitfinex","ETHUSD",1720919125581,1.08405734,3196.6,3196.3,0.791]
["bitfinex","ETHUSD",1720919125810,1.08405734,3196.5,3196.3,0.791]
["bitfinex","ETHUSD",1720919126012,1.08405734,3196.7,3196.4,0.791]
["bitfinex","ETHUSD",1720919126178,1.08414515,3196.6,3196.4,0.791]
["bitfinex","ETHUSD",1720919126505,1.08414515,3196.5,3196.4,0.791]
["bitfinex","ETHUSD",1720919127611,2.2727,3196.8,3196.4,0.791]
["bitfinex","ETHUSD",1720919127786,1.08417076,3196.5,3196.4,0.791]
["bitfinex","ETHUSD",1720919131084,1.08418543,3196.5,3196.4,0.791]
["bitfinex","ETHUSD",1720919131478,1.08418543,3196.5,3194.5,2.2501]
["bitfinex","ETHUSD",1720919131479,2.2727,3196.5,3194.5,2.2501]
["bitfinex","ETHUSD",1720919131673,1.14674745,3196.4,3194.7,2.2501]
["bitfinex","ETHUSD",1720919131895,1.14674745,3196.4,3195.4,0.791]
["bitfinex","ETHUSD",1720919131896,3.79970469,3196.3,3195.4,0.791]
["bitfinex","ETHUSD",1720919132106,0.85355781,3196.4,3195.4,0.791]
["bitfinex","ETHUSD",1720919132107,2.71551505,3196.1,3195.4,0.791]
["bitfinex","ETHUSD",1720919132300,2.71551505,3196.1,3194.1,2.50461]
["bitfinex","ETHUSD",1720919132301,2.71551505,3195.9,3195.2,0.791]
["bitfinex","ETHUSD",1720919132507,3.41944745,3196.0,3195.2,0.791]
["bitfinex","ETHUSD",1720919132508,1.14674745,3195.8,3195.2,0.791]
["bitfinex","ETHUSD",1720919132709,1.14674745,3195.7,3195.2,0.791]
["bitfinex","ETHUSD",1720919132908,1.08418964,3195.6,3195.2,0.791]
["bitfinex","ETHUSD",1720919133327,0.06255781,3195.5,3195.2,0.791]
["bitfinex","ETHUSD",1720919133538,1.08418964,3195.6,3195.2,0.791]
["bitfinex","ETHUSD",1720919133539,1.08418964,3195.4,3195.2,0.791]
["bitfinex","ETHUSD",1720919133736,0.06255781,3195.7,3194.4,2.2501]
["bitfinex","ETHUSD",1720919133737,1.08418964,3195.6,3194.4,2.2501]
["bitfinex","ETHUSD",1720919133895,2.2727,3196.0,3194.4,2.2501]
["bitfinex","ETHUSD",1720919133896,2.2727,3195.4,3195.1,0.791]
["bitfinex","ETHUSD",1720919134226,1.14717379,3195.3,3194.9,0.791]
["bitfinex","ETHUSD",1720919134383,1.14717379,3195.2,3194.9,0.791]
["bitfinex","ETHUSD",1720919134589,1.08461598,3195.1,3195.0,0.07945826]
["bitfinex","ETHUSD",1720919134814,1.08461598,3195.1,3194.4,2.2501]
["bitfinex","ETHUSD",1720919135001,1.08461598,3195.1,3195.0,0.07945826]
["bitfinex","ETHUSD",1720919135210,1.08461598,3195.1,3194.4,2.66521]
["bitfinex","ETHUSD",1720919135405,0.06255781,3195.0,3194.4,2.66521]
["bitfinex","ETHUSD",1720919135721,1.08461598,3194.9,3194.4,2.66521]
["bitfinex","ETHUSD",1720919136019,1.08461598,3195.0,3194.1,2.2501]
["bitfinex","ETHUSD",1720919136187,1.14717379,3194.9,3194.1,2.2501]
["bitfinex","ETHUSD",1720919136387,1.08461598,3194.8,3194.1,2.2501]
["bitfinex","ETHUSD",1720919136591,0.06255781,3194.7,3193.6,2.2501]
["bitfinex","ETHUSD",1720919136799,1.08461598,3194.6,3193.7,0.41511]
["bitfinex","ETHUSD",1720919137221,0.06255781,3194.5,3193.7,0.41511]
["bitfinex","ETHUSD",1720919137425,0.06255781,3195.1,3193.8,0.07950649]
["bitfinex","ETHUSD",1720919137631,1.08483805,3195.0,3193.8,0.07950649]
["bitfinex","ETHUSD",1720919137828,1.14739586,3194.9,3193.8,0.07950649]
["bitfinex","ETHUSD",1720919138135,1.08483805,3194.8,3193.8,0.35397814]
["bitfinex","ETHUSD",1720919138301,0.06255781,3194.7,3193.9,0.55]
["bitfinex","ETHUSD",1720919138507,1.08483805,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1720919138709,1.14739586,3194.5,3194.0,0.07962708]
["bitfinex","ETHUSD",1720919138922,4.54544828,3195.7,3194.0,0.07962708]
["bitfinex","ETHUSD",1720919138923,1.08483805,3194.4,3194.0,0.07962708]
["bitfinex","ETHUSD",1720919139106,1.08483805,3194.7,3194.0,0.07962708]
["bitfinex","ETHUSD",1720919139293,1.08483805,3194.7,3193.6,5.2501]
["bitfinex","ETHUSD",1720919139493,0.06255781,3194.6,3194.1,0.08004348]
["bitfinex","ETHUSD",1720919139714,0.06255781,3194.6,3193.6,2.2501]
["bitfinex","ETHUSD",1720919139715,1.08483805,3194.5,3193.6,2.2501]
["bitfinex","ETHUSD",1720919139901,1.08483805,3194.5,3193.1,1.901]
["bitfinex","ETHUSD",1720919139902,0.06255781,3194.4,3194.2,0.0800433]
["bitfinex","ETHUSD",1720919140112,1.08483805,3194.3,3193.2,2.3443]
["bitfinex","ETHUSD",1720919140316,2.3402,3194.1,3193.2,2.3443]
["bitfinex","ETHUSD",1720919140502,0.06255781,3194.0,3193.3,0.07744982]
["bitfinex","ETHUSD",1720919140706,1.08512696,3193.9,3193.3,0.07744982]
["bitfinex","ETHUSD",1720919140907,2.3402,3194.1,3192.7,2.3443]
["bitfinex","ETHUSD",1720919140908,1.14768477,3193.8,3192.7,2.3443]
["bitfinex","ETHUSD",1720919141229,1.14768477,3193.7,3192.1,1.901]
["bitfinex","ETHUSD",1720919141404,1.08512696,3193.6,3192.8,0.07746994]
["bitfinex","ETHUSD",1720919141723,0.06255781,3193.5,3192.2,2.3443]
["bitfinex","ETHUSD",1720919141930,1.08512696,3193.4,3192.9,0.07746592]
["bitfinex","ETHUSD",1720919142116,1.08512696,3193.4,3192.2,2.3443]
["bitfinex","ETHUSD",1720919142322,0.06255781,3193.3,3192.2,3.4442194]
["bitfinex","ETHUSD",1720919142529,1.08512696,3193.2,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919142832,0.06255781,3193.8,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919143035,1.14794581,3193.7,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919143205,1.085388,3193.6,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919143405,0.06255781,3193.5,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919143609,1.085388,3193.4,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919143866,1.14800045,3193.3,3192.3,0.07491699]
["bitfinex","ETHUSD",1720919144040,0.06255781,3193.4,3192.4,0.55]
["bitfinex","ETHUSD",1720919144516,0.06255781,3193.9,3192.5,0.07490895]
["bitfinex","ETHUSD",1720919144716,1.08540277,3193.8,3192.5,0.07490895]
["bitfinex","ETHUSD",1720919145029,1.08540277,3193.7,3192.6,0.55]
["bitfinex","ETHUSD",1720919145329,1.08540277,3193.6,3192.7,0.07521991]
["bitfinex","ETHUSD",1720919145530,0.06255781,3193.7,3192.7,0.07521991]
["bitfinex","ETHUSD",1720919145910,0.06255781,3193.9,3192.8,0.55]
["bitfinex","ETHUSD",1720919146118,1.08526712,3193.8,3192.8,0.55]
["bitfinex","ETHUSD",1720919146318,0.06255781,3193.7,3192.9,0.07521186]
["bitfinex","ETHUSD",1720919147301,0.06255781,3194.0,3192.9,0.07521186]
["bitfinex","ETHUSD",1720919147719,0.06255781,3194.0,3192.8,0.55]
["bitfinex","ETHUSD",1720919147920,1.08526179,3193.9,3192.6,0.55]
["bitfinex","ETHUSD",1720919148150,1.08526179,3193.9,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919148350,0.06255781,3193.8,3192.7,0.07441924]
["bitfinex","ETHUSD",1720919148530,0.06255781,3193.8,3192.8,0.55]
["bitfinex","ETHUSD",1720919148932,0.06255781,3193.7,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919149462,0.06255781,3193.7,3192.1,1.901]
["bitfinex","ETHUSD",1720919149654,3.0,3194.0,3192.3,0.48717137]
["bitfinex","ETHUSD",1720919149818,1.08531033,3193.9,3192.6,2.3443]
["bitfinex","ETHUSD",1720919150025,2.40275781,3194.1,3192.6,2.3443]
["bitfinex","ETHUSD",1720919150026,3.0,3194.0,3192.7,0.07441924]
["bitfinex","ETHUSD",1720919150254,1.08526294,3193.9,3192.8,0.55]
["bitfinex","ETHUSD",1720919150436,2.40275781,3194.1,3192.8,0.55]
["bitfinex","ETHUSD",1720919150638,1.0852517,3194.0,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919150954,2.40275781,3194.1,3193.0,0.55]
["bitfinex","ETHUSD",1720919150955,2.3402,3194.1,3193.0,0.55]
["bitfinex","ETHUSD",1720919151150,1.08522475,3194.0,3193.0,0.55]
["bitfinex","ETHUSD",1720919151364,1.08522475,3194.0,3192.6,2.3443]
["bitfinex","ETHUSD",1720919151365,3.0,3194.0,3192.7,0.55]
["bitfinex","ETHUSD",1720919151653,0.06255781,3194.4,3192.8,0.28943]
["bitfinex","ETHUSD",1720919151833,1.08521857,3194.3,3192.9,0.55]
["bitfinex","ETHUSD",1720919152032,0.06255781,3194.4,3192.9,0.55]
["bitfinex","ETHUSD",1720919152033,1.08521857,3194.2,3193.0,2.41870717]
["bitfinex","ETHUSD",1720919152355,0.06255781,3194.4,3193.1,0.55]
["bitfinex","ETHUSD",1720919152661,1.08520055,3194.3,3193.2,0.07439913]
["bitfinex","ETHUSD",1720919152957,0.06255781,3194.4,3193.3,0.55]
["bitfinex","ETHUSD",1720919152958,1.08520055,3194.2,3193.3,0.55]
["bitfinex","ETHUSD",1720919153149,2.3402,3194.5,3193.0,2.3443]
["bitfinex","ETHUSD",1720919153150,0.06255781,3194.1,3193.0,2.3443]
["bitfinex","ETHUSD",1720919153353,0.06255781,3194.1,3193.4,0.07439108]
["bitfinex","ETHUSD",1720919153565,0.06255781,3194.1,3193.0,2.3443]
["bitfinex","ETHUSD",1720919153926,1.08526978,3194.0,3193.1,0.07440315]
["bitfinex","ETHUSD",1720919154128,1.14782759,3193.9,3193.1,0.07440315]
["bitfinex","ETHUSD",1720919154357,1.08526978,3193.8,3193.1,0.07440315]
["bitfinex","ETHUSD",1720919154521,0.06255781,3193.7,3192.7,2.3443]
["bitfinex","ETHUSD",1720919154724,0.06255781,3193.7,3193.2,0.07439913]
["bitfinex","ETHUSD",1720919154925,0.06255781,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1720919155152,0.06255781,3193.7,3193.3,0.0743951]
["bitfinex","ETHUSD",1720919155468,0.06255781,3194.3,3193.4,0.07439108]
["bitfinex","ETHUSD",1720919155769,1.0853225,3194.2,3193.4,0.07439108]
["bitfinex","ETHUSD",1720919156061,4.901,3194.4,3192.8,0.55]
["bitfinex","ETHUSD",1720919156062,1.14788031,3194.1,3192.8,0.55]
["bitfinex","ETHUSD",1720919156382,1.0853225,3194.0,3192.8,0.55]
["bitfinex","ETHUSD",1720919156568,1.14786706,3193.9,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919156756,1.08530925,3193.8,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919156965,1.14786706,3193.7,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919157147,0.06255781,3193.7,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919157664,1.08532668,3193.6,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919157862,0.06255781,3194.3,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919158060,1.14783532,3194.2,3192.9,0.07441119]
["bitfinex","ETHUSD",1720919158231,1.08527751,3194.1,3192.8,0.55]
["bitfinex","ETHUSD",1720919158575,0.06255781,3194.0,3192.8,0.55]
["bitfinex","ETHUSD",1720919158776,3.38497751,3193.9,3192.8,0.55]
["bitfinex","ETHUSD",1720919158946,1.14783532,3193.8,3192.7,2.3443]
["bitfinex","ETHUSD",1720919159130,1.14783532,3193.7,3192.7,2.3443]
["bitfinex","ETHUSD",1720919159326,1.08527751,3193.6,3192.8,0.07438639]
["bitfinex","ETHUSD",1720919159747,0.06255781,3193.5,3192.8,0.07438639]
["bitfinex","ETHUSD",1720919160155,1.08549071,3193.4,3192.2,2.2569]
["bitfinex","ETHUSD",1720919160471,1.14804852,3193.3,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919160642,1.14803585,3193.2,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919160837,1.08547804,3193.1,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919161254,0.06255781,3193.0,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919161437,1.08547804,3192.9,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919161767,0.06255781,3192.8,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919161974,1.08547804,3192.7,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919162173,0.06255781,3192.6,3192.3,0.07194039]
["bitfinex","ETHUSD",1720919162348,0.06255781,3193.5,3192.2,2.2569]
["bitfinex","ETHUSD",1720919162546,1.08553395,3193.4,3192.4,0.07193637]
["bitfinex","ETHUSD",1720919162760,1.14809176,3193.3,3192.4,0.07193637]
["bitfinex","ETHUSD",1720919163079,1.14809176,3193.2,3192.5,0.07193234]
["bitfinex","ETHUSD",1720919163372,1.08553395,3193.1,3192.5,0.07193234]
["bitfinex","ETHUSD",1720919163578,0.06255781,3193.2,3192.2,2.2569]
["bitfinex","ETHUSD",1720919163579,1.14809283,3193.0,3192.2,2.2569]
["bitfinex","ETHUSD",1720919163791,1.08553502,3192.9,3192.6,0.07192832]
["bitfinex","ETHUSD",1720919163946,0.06255781,3192.8,3191.5,2.2569]
["bitfinex","ETHUSD",1720919164150,1.14809283,3192.7,3191.5,2.2569]
["bitfinex","ETHUSD",1720919164368,1.08553502,3192.6,3191.6,0.07196857]
["bitfinex","ETHUSD",1720919164558,0.06255781,3192.5,3191.6,0.07196857]
["bitfinex","ETHUSD",1720919164761,1.08553502,3192.4,3191.6,0.07196857]
["bitfinex","ETHUSD",1720919165072,2.36225781,3192.3,3191.6,0.07196857]
["bitfinex","ETHUSD",1720919165272,2.36225781,3192.3,3191.0,2.2569]
["bitfinex","ETHUSD",1720919165273,1.14809283,3192.2,3191.7,0.06975108]
["bitfinex","ETHUSD",1720919165592,0.06255781,3192.2,3191.7,0.06975108]
["bitfinex","ETHUSD",1720919165763,0.06255781,3192.2,3190.7,6.753894]
["bitfinex","ETHUSD",1720919165764,1.08594827,3192.1,3190.7,6.753894]
["bitfinex","ETHUSD",1720919166089,1.14850608,3192.0,3190.8,0.06738837]
["bitfinex","ETHUSD",1720919166246,1.08594827,3191.9,3190.8,0.06738837]
["bitfinex","ETHUSD",1720919166446,1.08594827,3191.8,3190.8,0.74951661]
["bitfinex","ETHUSD",1720919166674,2.2997,3192.7,3190.8,0.74951661]
["bitfinex","ETHUSD",1720919166675,1.08594827,3191.7,3190.8,0.74951661]
["bitfinex","ETHUSD",1720919166906,1.08594827,3191.6,3190.8,0.74951661]
["bitfinex","ETHUSD",1720919167057,1.76255781,3192.6,3190.8,0.23482061]
["bitfinex","ETHUSD",1720919167058,1.08594827,3191.5,3190.8,0.23482061]
["bitfinex","ETHUSD",1720919167261,1.76255781,3192.6,3190.9,0.06513807]
["bitfinex","ETHUSD",1720919167262,3.0,3192.5,3190.9,0.06513807]
["bitfinex","ETHUSD",1720919167458,1.08585471,3192.4,3191.0,0.55]
["bitfinex","ETHUSD",1720919167681,1.08585471,3192.3,3191.1,0.06513001]
["bitfinex","ETHUSD",1720919167884,1.08585471,3192.2,3191.2,0.55]
["bitfinex","ETHUSD",1720919168083,1.08585471,3192.1,3191.2,0.55]
["bitfinex","ETHUSD",1720919168379,1.08585471,3192.0,3191.3,2.2569]
["bitfinex","ETHUSD",1720919168679,1.7,3193.0,3191.3,2.2569]
["bitfinex","ETHUSD",1720919168680,1.08585471,3191.9,3191.6,1.901]
["bitfinex","ETHUSD",1720919168897,0.06255781,3193.1,3191.7,2.8069]
["bitfinex","ETHUSD",1720919169047,1.0856245,3193.0,3191.7,2.87200585]
["bitfinex","ETHUSD",1720919169245,1.7,3192.7,3191.7,0.06510585]
["bitfinex","ETHUSD",1720919169476,1.14818231,3192.6,3191.3,2.2569]
["bitfinex","ETHUSD",1720919169693,1.08571301,3192.5,3191.3,2.2569]
["bitfinex","ETHUSD",1720919169983,1.08571301,3192.4,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919170195,1.14827082,3192.3,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919170398,1.14827082,3192.2,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919170692,4.7,3192.8,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919170693,1.08571301,3192.1,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919170895,1.08571301,3192.6,3191.4,0.06539105]
["bitfinex","ETHUSD",1720919171104,1.08571301,3192.5,3191.5,0.55]
["bitfinex","ETHUSD",1720919171283,1.08571301,3192.4,3191.5,0.55]
["bitfinex","ETHUSD",1720919171490,1.08571301,3192.3,3191.6,0.06535606]
["bitfinex","ETHUSD",1720919171672,1.08571301,3192.2,3191.6,0.06535606]
["bitfinex","ETHUSD",1720919171998,1.08571301,3192.1,3191.8,2.2569]
["bitfinex","ETHUSD",1720919172220,3.0,3192.9,3191.8,2.2569]
["bitfinex","ETHUSD",1720919172502,1.14819586,3192.8,3191.9,0.06534398]
["bitfinex","ETHUSD",1720919172797,1.08567552,3192.7,3191.8,2.2569]
["bitfinex","ETHUSD",1720919172998,1.14823333,3192.6,3191.8,2.2569]
["bitfinex","ETHUSD",1720919173202,1.08567552,3192.5,3191.9,0.06534206]
["bitfinex","ETHUSD",1720919173387,0.06255781,3192.4,3191.9,0.06534206]
["bitfinex","ETHUSD",1720919173573,1.08567552,3192.3,3191.9,0.06534206]
["bitfinex","ETHUSD",1720919173764,0.06255781,3192.2,3191.4,2.2569]
["bitfinex","ETHUSD",1720919173962,0.06255781,3192.2,3192.0,0.06533803]
["bitfinex","ETHUSD",1720919173963,1.08567552,3192.1,3192.0,0.06533803]
["bitfinex","ETHUSD",1720919174202,1.08567552,3192.1,3191.4,2.2569]
["bitfinex","ETHUSD",1720919174497,1.08567552,3192.1,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919174798,1.08567552,3192.0,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919174975,1.08567552,3192.4,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919175361,1.08581121,3192.3,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919175586,3.0,3192.5,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919175587,1.08581177,3192.2,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919175779,1.08581177,3192.1,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919175984,1.08581177,3192.0,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919176198,1.08581177,3191.9,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919176419,1.08581177,3191.8,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919176584,1.08581177,3191.7,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919176788,1.08581177,3192.3,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919176988,1.08581177,3192.2,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919177181,3.0,3192.5,3191.4,2.2569]
["bitfinex","ETHUSD",1720919177182,0.06255781,3192.1,3191.4,2.2569]
["bitfinex","ETHUSD",1720919177401,1.08581177,3192.0,3191.4,2.2569]
["bitfinex","ETHUSD",1720919177606,0.06255781,3191.9,3191.4,2.2569]
["bitfinex","ETHUSD",1720919177821,1.08581177,3191.8,3191.4,2.2569]
["bitfinex","ETHUSD",1720919178023,0.06255781,3191.7,3191.4,2.2569]
["bitfinex","ETHUSD",1720919178319,3.0,3192.5,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919178320,1.08581177,3191.6,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919178532,1.08581177,3192.3,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919178696,1.08584968,3192.2,3191.5,0.06535816]
["bitfinex","ETHUSD",1720919179027,1.14840749,3192.1,3191.4,2.2569]
["bitfinex","ETHUSD",1720919179229,1.08584968,3192.0,3191.4,2.2569]
["bitfinex","ETHUSD",1720919179425,0.06255781,3191.9,3190.8,2.4282]
["bitfinex","ETHUSD",1720919179730,1.08584968,3191.8,3190.9,0.61551316]
["bitfinex","ETHUSD",1720919179933,0.06255781,3191.7,3190.9,0.61551316]
["bitfinex","ETHUSD",1720919180131,1.08584968,3191.6,3190.9,0.61551316]
["bitfinex","ETHUSD",1720919180295,0.06255781,3191.5,3190.9,0.61551316]
["bitfinex","ETHUSD",1720919180494,1.08584968,3191.4,3190.9,0.61551316]
["bitfinex","ETHUSD",1720919180691,1.08584968,3191.4,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919180915,1.14840749,3191.3,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919181115,1.14840749,3191.2,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919181447,1.14853031,3191.1,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919181724,3.0,3191.8,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919181725,1.14853031,3191.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919181893,1.0859725,3191.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919182092,1.08605483,3191.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919182505,0.06255781,3191.7,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919182506,1.08605483,3191.6,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919182703,1.14861264,3191.5,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919182909,1.08605483,3191.4,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919183108,1.14861264,3191.3,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919183331,1.14861264,3191.2,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919183536,1.14861264,3191.1,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919183732,1.08605483,3191.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919183942,1.08605483,3191.6,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184245,1.08605483,3191.5,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184432,1.08605483,3191.4,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184737,3.0,3192.3,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184738,1.08605483,3191.3,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184912,0.06255781,3191.5,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919184913,1.08605483,3191.2,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919185116,1.08605483,3191.1,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919185336,0.06255781,3192.2,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919185534,1.08597744,3192.1,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919185741,0.06255781,3192.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919185927,1.08598456,3191.9,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919186128,1.08598456,3191.8,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919186362,1.08598456,3191.7,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919186576,1.08598456,3191.6,3190.9,0.50498448]
["bitfinex","ETHUSD",1720919186721,1.08598456,3191.5,3190.9,0.50498448]
["bitfinex","ETHUSD",1720919186923,1.08598456,3191.4,3190.9,0.50498448]
["bitfinex","ETHUSD",1720919187128,1.08598456,3191.3,3190.9,0.50498448]
["bitfinex","ETHUSD",1720919187440,1.08598456,3191.2,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919187760,1.08598456,3191.1,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919187972,1.08598456,3191.0,3190.9,0.06551316]
["bitfinex","ETHUSD",1720919188153,1.08598456,3191.0,3190.9,2.49371316]
["bitfinex","ETHUSD",1720919188678,3.0,3192.3,3191.0,2.4282]
["bitfinex","ETHUSD",1720919189006,1.08583655,3192.2,3191.2,2.4282]
["bitfinex","ETHUSD",1720919189173,1.08583655,3192.1,3191.2,2.4282]
["bitfinex","ETHUSD",1720919189325,1.08583655,3192.0,3191.4,2.4282]
["bitfinex","ETHUSD",1720919189520,1.08583655,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1720919189760,1.08583655,3191.8,3191.5,0.60172793]
["bitfinex","ETHUSD",1720919189962,2.17171872,3192.8,3191.5,0.90472072]
["bitfinex","ETHUSD",1720919189963,1.08583655,3191.7,3191.5,0.90472072]
["bitfinex","ETHUSD",1720919190165,1.08583655,3191.6,3191.5,2.80572072]
["bitfinex","ETHUSD",1720919190751,1.08583655,3191.6,3191.5,5.23392072]
["bitfinex","ETHUSD",1720919191827,2.17171872,3192.8,3191.6,2.4282]
["bitfinex","ETHUSD",1720919192036,2.17171872,3192.8,3191.5,2.80572072]
["bitfinex","ETHUSD",1720919192037,1.08559886,3192.7,3191.7,3.02969473]
["bitfinex","ETHUSD",1720919192347,1.08559886,3192.6,3191.8,0.30296947]
["bitfinex","ETHUSD",1720919192564,1.08559886,3192.5,3191.9,0.55]
["bitfinex","ETHUSD",1720919192761,1.08559886,3192.5,3191.9,0.60148283]
["bitfinex","ETHUSD",1720919192968,1.08559886,3192.4,3191.9,0.60148283]
["bitfinex","ETHUSD",1720919193135,1.08559886,3192.7,3191.9,0.60148283]
["bitfinex","ETHUSD",1720919193336,1.14815667,3192.7,3191.9,0.05148283]
["bitfinex","ETHUSD",1720919193577,1.08559886,3192.6,3191.9,0.05148283]
["bitfinex","ETHUSD",1720919193782,1.08559886,3192.6,3191.7,2.4282]
["bitfinex","ETHUSD",1720919194075,1.08559886,3192.6,3192.0,0.05146918]
["bitfinex","ETHUSD",1720919194278,1.14815667,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1720919194484,1.08561852,3192.6,3192.1,0.05145553]
["bitfinex","ETHUSD",1720919194688,1.08561852,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1720919194841,1.08561852,3192.4,3191.8,0.55]
["bitfinex","ETHUSD",1720919195048,1.08561852,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1720919195245,2.17171872,3192.8,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919195246,1.08561876,3192.2,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919195557,1.08561876,3192.1,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919195738,0.06255781,3192.7,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919195739,1.08561876,3192.6,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919195943,0.06255781,3192.5,3191.9,0.05145781]
["bitfinex","ETHUSD",1720919196189,1.08561876,3192.4,3191.7,2.4282]
["bitfinex","ETHUSD",1720919196355,0.06255781,3192.3,3191.7,2.4282]
["bitfinex","ETHUSD",1720919196552,1.08561876,3192.2,3191.8,0.05145991]
["bitfinex","ETHUSD",1720919196754,1.14817657,3192.2,3191.8,0.05145991]
["bitfinex","ETHUSD",1720919196998,1.08561876,3192.1,3191.7,2.4282]
["bitfinex","ETHUSD",1720919197279,1.08561876,3192.0,3191.7,2.4282]
["bitfinex","ETHUSD",1720919197502,0.06255781,3192.7,3191.7,2.4282]
["bitfinex","ETHUSD",1720919197503,1.08561876,3192.6,3191.8,0.05145991]
["bitfinex","ETHUSD",1720919197778,1.14817657,3192.5,3191.7,2.4282]
["bitfinex","ETHUSD",1720919197980,1.08561876,3192.4,3191.7,2.4282]
["bitfinex","ETHUSD",1720919198187,0.06255781,3192.3,3191.8,0.05145991]
["bitfinex","ETHUSD",1720919198667,0.06255781,3192.3,3191.2,2.3279]
["bitfinex","ETHUSD",1720919198668,1.08571063,3192.2,3191.2,2.3279]
["bitfinex","ETHUSD",1720919198877,3.06255781,3192.5,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919199079,1.08577711,3192.4,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919199384,1.14833492,3192.3,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919199559,1.14833492,3192.2,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919199878,1.08577711,3192.1,3191.4,0.05147602]
["bitfinex","ETHUSD",1720919200076,0.06255781,3192.0,3191.2,2.3279]
["bitfinex","ETHUSD",1720919200252,0.06255781,3192.0,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919200253,1.08577711,3191.9,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919200453,0.06255781,3192.0,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919200454,1.14833492,3191.8,3191.3,0.05148005]
["bitfinex","ETHUSD",1720919200658,1.14833492,3191.7,3190.9,2.3279]
["bitfinex","ETHUSD",1720919200883,1.08577711,3191.6,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919201187,1.08577711,3191.5,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919201354,1.08577711,3191.7,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919201671,1.08593366,3191.6,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919201979,1.08593366,3191.5,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919202146,0.06255781,3191.6,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919202347,1.08593366,3191.5,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919202847,0.06255781,3191.4,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919203081,1.08593366,3191.3,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919203657,1.08593366,3191.2,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919203858,1.08593366,3191.6,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919204056,1.08593366,3191.5,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919204261,1.08593366,3191.4,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919204571,1.08593366,3191.3,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919204768,1.08593366,3191.2,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919204985,1.08593009,3191.1,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919205177,1.08592814,3191.1,3191.0,0.05149213]
["bitfinex","ETHUSD",1720919207655,1.08592814,3191.1,3191.0,2.37939213]
["bitfinex","ETHUSD",1720919208275,3.0,3192.1,3191.0,2.37939213]
["bitfinex","ETHUSD",1720919208472,1.08593246,3191.1,3191.0,2.37939213]
["bitfinex","ETHUSD",1720919209361,1.08593246,3191.1,3191.0,2.62939213]
["bitfinex","ETHUSD",1720919209754,0.06255781,3192.0,3191.0,2.62939213]
["bitfinex","ETHUSD",1720919209951,2.29458038,3191.6,3191.0,2.62939213]
["bitfinex","ETHUSD",1720919210154,3.44309086,3191.5,3191.0,0.30149213]
["bitfinex","ETHUSD",1720919210383,1.08595267,3191.4,3191.0,0.30149213]
["bitfinex","ETHUSD",1720919210750,0.06255781,3191.3,3191.0,0.25]
["bitfinex","ETHUSD",1720919210954,1.08595267,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919211185,3.44309086,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919211385,3.38053305,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919211691,2.2929,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919211692,0.06255781,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919211993,1.08615325,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919212157,0.06255781,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919212353,1.08617699,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919212888,3.79586844,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919213088,3.4416348,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919213294,6.15132625,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919213590,3.4416348,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919214592,1.08617699,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919214970,3.06255781,3191.2,3191.0,0.25]
["bitfinex","ETHUSD",1720919215290,1.08614147,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919215787,1.08612853,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919216461,3.37872716,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919216894,1.08612853,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919217092,3.37876152,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919217294,1.08612853,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919217490,3.37882293,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919218369,1.08612853,3191.1,3191.0,0.25]
["bitfinex","ETHUSD",1720919218575,2.29295243,3191.1,3190.4,2.3279]
["bitfinex","ETHUSD",1720919218891,1.08614993,3191.0,3190.4,2.3279]
["bitfinex","ETHUSD",1720919219080,1.08614993,3190.9,3190.4,2.3279]
["bitfinex","ETHUSD",1720919219275,1.08614993,3190.8,3190.4,2.3279]
["bitfinex","ETHUSD",1720919219476,1.08614993,3190.7,3190.4,2.3279]
["bitfinex","ETHUSD",1720919219782,1.08614993,3190.6,3190.4,2.3279]
["bitfinex","ETHUSD",1720919219979,1.08614993,3190.5,3190.4,2.3279]
["bitfinex","ETHUSD",1720919220157,1.08614993,3190.5,3190.4,5.01169]
["bitfinex","ETHUSD",1720919220596,2.29295243,3191.6,3190.5,2.2833]
["bitfinex","ETHUSD",1720919220784,1.08593581,3191.5,3190.7,2.2833]
["bitfinex","ETHUSD",1720919220980,1.08593581,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1720919221309,1.08591493,3191.3,3190.9,2.2833]
["bitfinex","ETHUSD",1720919221602,2.29307883,3192.3,3191.3,2.2833]
["bitfinex","ETHUSD",1720919221932,1.08571296,3192.2,3191.3,2.2833]
["bitfinex","ETHUSD",1720919222129,1.08571296,3192.1,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919222266,1.08571296,3192.0,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919222609,1.08571296,3191.9,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919222806,1.08571296,3191.8,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919223174,2.29307883,3192.4,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919223175,1.08571296,3191.7,3191.3,2.70799632]
["bitfinex","ETHUSD",1720919223370,2.70869937,3192.7,3191.4,0.46716595]
["bitfinex","ETHUSD",1720919223371,1.08571296,3191.6,3191.4,0.46716595]
["bitfinex","ETHUSD",1720919223592,1.08571296,3191.5,3191.4,0.46716595]
["bitfinex","ETHUSD",1720919223795,1.08571296,3192.2,3191.4,0.46716595]
["bitfinex","ETHUSD",1720919223978,2.29268329,3192.3,3191.4,0.46716595]
["bitfinex","ETHUSD",1720919224283,2.29268329,3192.3,3191.3,2.2833]
["bitfinex","ETHUSD",1720919224284,1.08571302,3192.2,3191.3,2.2833]
["bitfinex","ETHUSD",1720919224484,1.08572431,3192.1,3191.3,2.2833]
["bitfinex","ETHUSD",1720919224686,1.08572431,3192.0,3191.3,2.2833]
["bitfinex","ETHUSD",1720919225006,1.08572431,3191.9,3191.3,2.2833]
["bitfinex","ETHUSD",1720919225203,1.08572431,3192.3,3191.3,2.70173]
["bitfinex","ETHUSD",1720919225407,2.70803902,3192.7,3191.3,2.2833]
["bitfinex","ETHUSD",1720919225408,3.37824412,3192.2,3191.3,2.2833]
["bitfinex","ETHUSD",1720919225701,3.44080193,3192.1,3191.3,2.2833]
["bitfinex","ETHUSD",1720919225908,1.08572431,3192.0,3191.3,2.2833]
["bitfinex","ETHUSD",1720919226108,0.06255781,3191.9,3191.3,2.2833]
["bitfinex","ETHUSD",1720919226296,1.08572431,3191.8,3191.3,2.2833]
["bitfinex","ETHUSD",1720919226509,0.06255781,3191.7,3191.3,2.2833]
["bitfinex","ETHUSD",1720919226700,1.08572431,3191.6,3191.1,2.2833]
["bitfinex","ETHUSD",1720919227005,1.14828212,3192.0,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919227312,1.08585525,3191.9,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919227682,1.08585525,3191.8,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919227884,1.08585525,3191.9,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919228086,1.08585525,3191.8,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919228291,1.08585525,3191.9,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919228473,1.08585525,3191.9,3191.1,2.2833]
["bitfinex","ETHUSD",1720919228677,1.08585525,3191.9,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919228986,1.08585525,3191.8,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919229304,1.08585525,3191.7,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919229507,1.08585525,3191.9,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919230504,1.08579781,3191.8,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919230692,1.08579781,3191.7,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919230897,1.08579781,3191.6,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919231077,1.08579781,3191.5,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919231402,1.08579781,3191.4,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919231612,1.08579781,3191.3,3191.2,0.05159182]
["bitfinex","ETHUSD",1720919233188,1.08579781,3191.3,3191.2,1.025181]
["bitfinex","ETHUSD",1720919233806,1.08572073,3191.3,3191.2,3.308481]
["bitfinex","ETHUSD",1720919234395,2.35338153,3192.4,3191.2,3.308481]
["bitfinex","ETHUSD",1720919234586,1.08567248,3192.3,3191.3,0.55]
["bitfinex","ETHUSD",1720919234792,1.08567248,3192.2,3191.3,0.9358481]
["bitfinex","ETHUSD",1720919234991,1.08567248,3192.3,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235188,2.29082372,3192.4,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235189,1.08567248,3192.2,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235487,1.08567248,3192.1,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235683,1.08567248,3192.3,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235883,2.29082372,3192.4,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919235884,1.08567248,3192.2,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919236103,1.08567248,3192.3,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919236403,1.08567248,3192.2,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919236606,1.08567248,3192.3,3191.4,0.05157799]
["bitfinex","ETHUSD",1720919236809,1.08567248,3192.3,3191.5,2.2833]
["bitfinex","ETHUSD",1720919237108,1.08570557,3192.2,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919237309,1.08570557,3192.1,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919237618,1.08570577,3192.0,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919237815,1.08570577,3191.9,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238028,1.08570577,3192.3,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238181,1.08570577,3192.2,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238382,2.29171195,3192.4,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238383,1.08570577,3192.1,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238631,1.08570577,3192.0,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919238781,1.08570577,3192.2,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240111,1.08572862,3192.1,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240316,1.08572862,3192.0,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240616,1.08572862,3191.9,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240796,2.35426976,3192.3,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240797,1.08572862,3191.8,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919240995,1.08572862,3191.7,3191.6,0.05156994]
["bitfinex","ETHUSD",1720919243404,1.08572862,3191.7,3191.0,6.753894]
["bitfinex","ETHUSD",1720919243685,2.29171195,3191.9,3191.0,6.753894]
["bitfinex","ETHUSD",1720919243686,1.1484271,3191.6,3191.0,6.753894]
["bitfinex","ETHUSD",1720919243915,1.08586929,3191.5,3190.7,2.3116]
["bitfinex","ETHUSD",1720919244115,1.08586929,3191.5,3190.3,9.065494]
["bitfinex","ETHUSD",1720919244116,2.35584629,3191.4,3190.3,9.065494]
["bitfinex","ETHUSD",1720919244340,3.37915777,3191.3,3190.3,9.065494]
["bitfinex","ETHUSD",1720919244617,3.44171558,3191.2,3190.3,9.065494]
["bitfinex","ETHUSD",1720919244783,1.08586929,3191.1,3190.3,9.065494]
["bitfinex","ETHUSD",1720919245218,1.08586929,3191.1,3190.3,2.3116]
["bitfinex","ETHUSD",1720919245915,1.08586929,3191.1,3190.8,1.901]
["bitfinex","ETHUSD",1720919246214,1.08586929,3191.0,3190.9,2.3116]
["bitfinex","ETHUSD",1720919246419,1.08586929,3191.6,3190.9,2.3116]
["bitfinex","ETHUSD",1720919246606,1.08586929,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1720919246805,1.08576118,3191.4,3191.1,0.34116]
["bitfinex","ETHUSD",1720919247006,1.08576118,3191.3,3191.2,0.55]
["bitfinex","ETHUSD",1720919247207,1.08576118,3191.3,3191.2,2.451]
["bitfinex","ETHUSD",1720919249985,0.06255781,3192.1,3191.2,2.451]
["bitfinex","ETHUSD",1720919250190,2.3752,3192.7,3191.2,2.451]
["bitfinex","ETHUSD",1720919250191,1.08574539,3192.0,3191.2,2.451]
["bitfinex","ETHUSD",1720919250427,0.06255781,3192.0,3191.2,2.451]
["bitfinex","ETHUSD",1720919250588,1.08574563,3191.9,3190.9,2.3116]
["bitfinex","ETHUSD",1720919250792,1.14830344,3191.8,3190.7,6.753894]
["bitfinex","ETHUSD",1720919251121,1.08574563,3191.7,3190.7,6.753894]
["bitfinex","ETHUSD",1720919251699,1.14830344,3191.7,3190.5,2.3116]
["bitfinex","ETHUSD",1720919251904,2.29520275,3191.5,3190.5,2.3116]
["bitfinex","ETHUSD",1720919252093,1.08574563,3191.4,3190.5,2.3116]
["bitfinex","ETHUSD",1720919252418,1.08574563,3191.3,3190.5,2.3116]
["bitfinex","ETHUSD",1720919252636,1.08574563,3191.2,3190.5,2.3116]
["bitfinex","ETHUSD",1720919252926,2.29520275,3191.5,3190.5,2.3116]
["bitfinex","ETHUSD",1720919252927,1.08574563,3191.1,3190.5,2.3116]
["bitfinex","ETHUSD",1720919253124,1.08574563,3191.4,3190.5,2.3116]
["bitfinex","ETHUSD",1720919253325,1.0860054,3191.3,3190.5,2.3116]
["bitfinex","ETHUSD",1720919253529,1.0860054,3191.2,3190.5,2.3116]
["bitfinex","ETHUSD",1720919253695,1.0860054,3191.1,3190.5,2.3116]
["bitfinex","ETHUSD",1720919253895,1.0860054,3191.0,3190.5,2.3116]
["bitfinex","ETHUSD",1720919254213,1.0860054,3190.9,3190.5,2.3116]
["bitfinex","ETHUSD",1720919254415,1.0860054,3190.8,3190.5,2.3116]
["bitfinex","ETHUSD",1720919254630,1.0860054,3190.7,3190.5,2.3116]
["bitfinex","ETHUSD",1720919254810,1.0860054,3190.6,3190.5,2.3116]
["bitfinex","ETHUSD",1720919256407,1.0860054,3190.6,3190.5,2.73286]
["bitfinex","ETHUSD",1720919256619,1.08597793,3190.6,3190.5,3.28286]
["bitfinex","ETHUSD",1720919257321,1.08597793,3190.6,3190.5,2.36145748]
["bitfinex","ETHUSD",1720919257928,1.08597793,3190.6,3190.5,0.04985748]
["bitfinex","ETHUSD",1720919258358,1.08597793,3190.6,3190.1,2.3595]
["bitfinex","ETHUSD",1720919258520,1.08597793,3190.5,3190.2,0.0483058]
["bitfinex","ETHUSD",1720919258846,1.08597793,3190.4,3190.2,0.0483058]
["bitfinex","ETHUSD",1720919259039,1.08597793,3191.0,3190.2,0.0483058]
["bitfinex","ETHUSD",1720919259402,0.06255781,3190.9,3190.2,0.0483058]
["bitfinex","ETHUSD",1720919259618,1.08597793,3190.8,3190.2,0.0483058]
["bitfinex","ETHUSD",1720919259937,1.08597793,3190.8,3190.0,4.2605]
["bitfinex","ETHUSD",1720919259938,1.08610372,3190.7,3190.3,0.04830177]
["bitfinex","ETHUSD",1720919260146,1.08610372,3190.6,3190.0,4.2605]
["bitfinex","ETHUSD",1720919260351,1.08610372,3190.8,3190.1,0.59830983]
["bitfinex","ETHUSD",1720919260555,1.14866153,3190.7,3190.1,0.04830983]
["bitfinex","ETHUSD",1720919260710,1.08610372,3190.6,3189.8,6.753894]
["bitfinex","ETHUSD",1720919261042,0.06255781,3190.5,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919261342,1.08610372,3190.4,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919261841,0.06255781,3190.3,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919262043,1.08610372,3190.2,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919263141,1.08630519,3190.1,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919263341,1.08630519,3190.0,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919263543,3.0,3191.1,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919263715,2.4176,3190.2,3189.9,0.04670767]
["bitfinex","ETHUSD",1720919263913,1.08629262,3190.1,3189.1,1.901]
["bitfinex","ETHUSD",1720919264154,1.08629262,3190.1,3189.2,0.04433709]
["bitfinex","ETHUSD",1720919264315,1.08629262,3190.4,3189.2,0.04433709]
["bitfinex","ETHUSD",1720919264642,1.14885043,3190.3,3189.3,2.3595]
["bitfinex","ETHUSD",1720919264845,1.08629262,3190.2,3189.3,2.3595]
["bitfinex","ETHUSD",1720919265046,1.08629262,3190.2,3189.4,0.04432903]
["bitfinex","ETHUSD",1720919265240,1.08629262,3190.4,3189.4,0.04432903]
["bitfinex","ETHUSD",1720919265548,1.08629262,3190.3,3189.4,0.04432903]
["bitfinex","ETHUSD",1720919265743,1.08629262,3190.4,3189.4,0.04432903]
["bitfinex","ETHUSD",1720919265943,4.71353344,3190.6,3189.5,1.901]
["bitfinex","ETHUSD",1720919265944,1.08629262,3190.3,3189.5,1.901]
["bitfinex","ETHUSD",1720919266245,1.0863331,3190.2,3189.6,0.04432096]
["bitfinex","ETHUSD",1720919266418,1.0863331,3190.1,3189.6,0.59432096]
["bitfinex","ETHUSD",1720919266617,1.0863331,3190.0,3189.7,0.2495321]
["bitfinex","ETHUSD",1720919266832,1.0863331,3189.9,3189.7,0.2495321]
["bitfinex","ETHUSD",1720919267033,0.06255781,3190.7,3189.8,0.0443129]
["bitfinex","ETHUSD",1720919267240,1.08630285,3190.6,3189.8,0.0443129]
["bitfinex","ETHUSD",1720919267443,1.14886066,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1720919267742,1.08630285,3190.4,3189.7,0.04431693]
["bitfinex","ETHUSD",1720919267946,0.06255781,3190.9,3189.7,0.04431693]
["bitfinex","ETHUSD",1720919267947,1.08630285,3190.3,3189.7,0.59431693]
["bitfinex","ETHUSD",1720919268167,1.08630285,3190.2,3189.9,1.901]
["bitfinex","ETHUSD",1720919268321,1.08630285,3190.1,3190.0,0.04430484]
["bitfinex","ETHUSD",1720919269539,3.0,3191.3,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919269540,0.06255781,3191.2,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919269717,1.08616857,3191.1,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919270049,1.14874629,3191.0,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919270232,1.08618848,3190.9,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919270433,0.06255781,3190.8,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919270627,1.08618848,3190.7,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919270828,1.08618848,3190.6,3190.0,0.59430484]
["bitfinex","ETHUSD",1720919271035,1.08618848,3190.5,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271237,1.08618848,3190.4,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271440,2.29169386,3191.3,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271441,1.08618848,3190.3,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271639,2.29169386,3191.3,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271640,1.08618848,3190.2,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919271825,1.08618848,3190.1,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919272527,4.70929386,3191.4,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919272743,1.08609091,3191.3,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919273144,1.08610851,3191.2,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919273352,1.08610851,3191.1,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919273560,1.08610851,3191.0,3190.0,1.07978532]
["bitfinex","ETHUSD",1720919273851,1.08610851,3190.9,3190.1,0.29807853]
["bitfinex","ETHUSD",1720919274154,1.14866632,3190.8,3190.2,0.04430448]
["bitfinex","ETHUSD",1720919274327,1.08610851,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1720919274526,1.08610851,3191.1,3190.2,0.04430448]
["bitfinex","ETHUSD",1720919274727,1.08610851,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1720919274937,1.08610851,3191.0,3190.3,0.04430045]
["bitfinex","ETHUSD",1720919275138,1.08610851,3191.0,3190.1,0.55]
["bitfinex","ETHUSD",1720919275365,0.06255781,3190.9,3190.4,0.04429642]
["bitfinex","ETHUSD",1720919275572,0.06255781,3190.9,3190.0,0.55]
["bitfinex","ETHUSD",1720919275727,1.08610851,3190.8,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919275928,0.06255781,3190.7,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919276156,1.08610851,3190.6,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919276351,1.08617666,3190.5,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919276581,1.08617666,3190.4,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919276780,0.06255781,3191.1,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919276929,1.08618657,3190.3,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919277130,1.08618657,3190.2,3190.1,0.04430851]
["bitfinex","ETHUSD",1720919277329,1.08618657,3190.2,3189.9,1.901]
["bitfinex","ETHUSD",1720919277532,1.08618657,3191.0,3190.1,0.04431043]
["bitfinex","ETHUSD",1720919277743,1.14874979,3190.9,3189.9,1.901]
["bitfinex","ETHUSD",1720919278033,1.08619198,3190.8,3190.2,0.0443064]
["bitfinex","ETHUSD",1720919278235,1.08619198,3190.7,3189.9,1.901]
["bitfinex","ETHUSD",1720919278435,1.08619198,3190.6,3190.3,0.04430237]
["bitfinex","ETHUSD",1720919278635,1.08619198,3190.8,3189.9,1.901]
["bitfinex","ETHUSD",1720919279030,1.08619198,3190.8,3190.0,0.04431446]
["bitfinex","ETHUSD",1720919279561,2.4176,3191.4,3190.1,2.4995]
["bitfinex","ETHUSD",1720919279758,1.08609413,3191.3,3190.2,0.0443064]
["bitfinex","ETHUSD",1720919280075,1.08609413,3191.2,3190.2,0.0443064]
["bitfinex","ETHUSD",1720919280270,4.70801455,3191.4,3190.2,0.0443064]
["bitfinex","ETHUSD",1720919280271,1.08609413,3191.1,3190.3,1.901]
["bitfinex","ETHUSD",1720919280426,3.0,3191.8,3190.3,1.901]
["bitfinex","ETHUSD",1720919280427,1.08609413,3191.0,3190.4,0.75079928]
["bitfinex","ETHUSD",1720919280631,1.08609413,3190.9,3190.4,0.79509762]
["bitfinex","ETHUSD",1720919280840,1.08609413,3190.8,3190.4,0.79509762]
["bitfinex","ETHUSD",1720919281137,1.08609413,3190.7,3190.4,0.79509762]
["bitfinex","ETHUSD",1720919281441,1.08609413,3190.6,3190.4,0.79509762]
["bitfinex","ETHUSD",1720919281633,1.08609413,3190.5,3190.4,0.79509762]
["bitfinex","ETHUSD",1720919281838,2.29041455,3191.6,3190.4,4.99479834]
["bitfinex","ETHUSD",1720919282168,2.2621,3192.7,3191.4,4.4005]
["bitfinex","ETHUSD",1720919282365,2.29267881,3192.5,3191.5,0.04414814]
["bitfinex","ETHUSD",1720919282550,2.29267881,3192.5,3191.4,4.4005]
["bitfinex","ETHUSD",1720919282757,2.29267881,3192.6,3191.4,4.4005]
["bitfinex","ETHUSD",1720919282969,2.29267881,3192.6,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919283982,4.55477881,3192.7,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919284156,2.29267881,3192.7,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919284561,2.29267881,3192.6,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919284764,2.29267881,3192.7,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919284982,2.29267881,3192.7,3191.4,4.4005]
["bitfinex","ETHUSD",1720919285187,2.29267881,3192.7,3191.6,0.04413834]
["bitfinex","ETHUSD",1720919285480,2.29250169,3192.7,3191.5,0.04414237]
["bitfinex","ETHUSD",1720919285685,2.29250169,3192.7,3191.7,0.04413431]
["bitfinex","ETHUSD",1720919285852,0.06255781,3192.9,3191.6,0.04413834]
["bitfinex","ETHUSD",1720919286184,2.29257473,3192.7,3191.7,0.04390081]
["bitfinex","ETHUSD",1720919286363,2.29257473,3192.7,3191.4,4.4005]
["bitfinex","ETHUSD",1720919286545,2.29257473,3192.8,3191.8,0.04389679]
["bitfinex","ETHUSD",1720919286751,2.29257473,3192.9,3191.8,1.901]
["bitfinex","ETHUSD",1720919286954,2.04257473,3192.9,3191.9,0.04389276]
["bitfinex","ETHUSD",1720919287148,2.2621,3193.1,3191.9,0.04389276]
["bitfinex","ETHUSD",1720919287769,2.77066171,3193.4,3192.0,2.4995]
["bitfinex","ETHUSD",1720919287982,2.7081039,3193.4,3192.1,0.26060488]
["bitfinex","ETHUSD",1720919288302,2.7081039,3193.5,3192.1,0.04363391]
["bitfinex","ETHUSD",1720919288498,2.7081039,3193.5,3192.1,0.10628223]
["bitfinex","ETHUSD",1720919288710,2.70702377,3193.5,3192.1,0.04363391]
["bitfinex","ETHUSD",1720919289059,0.06255781,3193.4,3192.1,0.04363391]
["bitfinex","ETHUSD",1720919289254,2.70702377,3193.5,3192.1,0.04363391]
["bitfinex","ETHUSD",1720919289516,2.70702377,3193.6,3192.2,1.901]
["bitfinex","ETHUSD",1720919289814,2.70702377,3193.9,3192.3,2.4995]
["bitfinex","ETHUSD",1720919289978,2.76958158,3194.0,3192.4,0.55]
["bitfinex","ETHUSD",1720919290179,2.76958158,3194.0,3192.4,0.59352373]
["bitfinex","ETHUSD",1720919290180,0.06255781,3194.0,3192.4,0.59352373]
["bitfinex","ETHUSD",1720919290358,2.76958158,3194.2,3192.6,1.901]
["bitfinex","ETHUSD",1720919290558,0.06255781,3194.2,3192.7,0.55]
["bitfinex","ETHUSD",1720919290770,0.06255781,3194.2,3192.7,0.59350782]
["bitfinex","ETHUSD",1720919290971,2.70702377,3194.3,3192.8,0.06263427]
["bitfinex","ETHUSD",1720919291160,0.06255781,3194.4,3192.9,3.0495]
["bitfinex","ETHUSD",1720919293895,0.06255781,3194.4,3193.0,1.901]
["bitfinex","ETHUSD",1720919294483,3.0,3194.6,3192.9,3.0495]
["bitfinex","ETHUSD",1720919294484,7.7345,3194.7,3193.4,1.901]
["bitfinex","ETHUSD",1720919294668,7.7345,3194.7,3193.5,2.4995]
["bitfinex","ETHUSD",1720919294999,7.7345,3194.7,3193.6,0.04343315]
["bitfinex","ETHUSD",1720919295195,7.7345,3194.7,3193.5,2.4995]
["bitfinex","ETHUSD",1720919295694,7.7345,3194.7,3193.6,0.04343315]
["bitfinex","ETHUSD",1720919295882,3.0,3194.6,3193.6,0.04343315]
["bitfinex","ETHUSD",1720919296083,3.0,3194.6,3193.5,2.4995]
["bitfinex","ETHUSD",1720919296487,3.0,3194.6,3193.6,0.04343315]
["bitfinex","ETHUSD",1720919296883,3.0,3194.6,3193.5,2.4995]
["bitfinex","ETHUSD",1720919297195,3.0,3194.6,3193.6,0.04198424]
["bitfinex","ETHUSD",1720919297395,3.0,3194.6,3193.5,2.4995]
["bitfinex","ETHUSD",1720919298597,3.0,3194.6,3193.6,0.0416189]
["bitfinex","ETHUSD",1720919298899,3.0,3194.6,3193.5,2.4995]
["bitfinex","ETHUSD",1720919299263,3.0,3194.6,3193.6,0.0416189]
["bitfinex","ETHUSD",1720919299568,3.0,3194.6,3193.8,1.901]
["bitfinex","ETHUSD",1720919299781,7.42,3194.7,3193.8,1.901]
["bitfinex","ETHUSD",1720919300374,10.55750886,3195.1,3193.8,1.901]
["bitfinex","ETHUSD",1720919300689,10.42,3195.1,3193.9,2.3422]
["bitfinex","ETHUSD",1720919300890,10.42,3195.1,3194.2,1.901]
["bitfinex","ETHUSD",1720919301326,7.42,3195.1,3194.2,1.901]
["bitfinex","ETHUSD",1720919301478,7.42,3195.1,3194.3,2.3422]
["bitfinex","ETHUSD",1720919301874,7.42,3195.1,3194.4,0.04127152]
["bitfinex","ETHUSD",1720919302400,7.42,3195.1,3194.3,2.3422]
["bitfinex","ETHUSD",1720919303617,7.42,3195.7,3194.6,1.901]
["bitfinex","ETHUSD",1720919304173,7.42,3195.7,3194.7,2.3422]
["bitfinex","ETHUSD",1720919304414,7.42,3195.7,3194.7,2.38218422]
["bitfinex","ETHUSD",1720919304775,7.42,3195.7,3195.0,1.901]
["bitfinex","ETHUSD",1720919305187,7.42,3195.7,3195.1,2.3422]
["bitfinex","ETHUSD",1720919305430,7.42,3195.7,3195.1,2.38209561]
["bitfinex","ETHUSD",1720919305900,7.42,3196.7,3195.2,1.901]
["bitfinex","ETHUSD",1720919306212,7.42,3196.7,3195.2,2.451]
["bitfinex","ETHUSD",1720919306407,0.06255781,3196.6,3195.3,0.03970468]
["bitfinex","ETHUSD",1720919307716,7.55800842,3196.7,3195.3,0.03970468]
["bitfinex","ETHUSD",1720919307910,7.55800842,3196.7,3195.2,2.451]
["bitfinex","ETHUSD",1720919308287,3.06255781,3196.6,3195.3,0.03946802]
["bitfinex","ETHUSD",1720919308683,7.55800842,3196.7,3195.6,1.901]
["bitfinex","ETHUSD",1720919308684,7.42,3196.7,3195.6,1.901]
["bitfinex","ETHUSD",1720919308883,14.5414,3197.2,3195.7,2.3422]
["bitfinex","ETHUSD",1720919308884,7.42,3197.1,3195.7,2.3422]
["bitfinex","ETHUSD",1720919309084,7.42,3197.1,3196.0,1.901]
["bitfinex","ETHUSD",1720919309499,0.06255781,3197.0,3195.7,2.3422]
["bitfinex","ETHUSD",1720919310208,7.42,3197.1,3195.7,2.3422]
["bitfinex","ETHUSD",1720919310539,7.42,3197.1,3195.9,1.901]
["bitfinex","ETHUSD",1720919310540,0.06255781,3197.0,3195.9,1.901]
["bitfinex","ETHUSD",1720919310847,0.06255781,3197.0,3195.7,2.3422]
["bitfinex","ETHUSD",1720919311014,3.06255781,3197.0,3195.7,2.3422]
["bitfinex","ETHUSD",1720919313820,7.42,3196.7,3195.7,2.3422]
["bitfinex","ETHUSD",1720919314027,0.06255781,3196.6,3195.7,2.3422]
["bitfinex","ETHUSD",1720919314915,7.42,3196.7,3195.7,2.3422]
["bitfinex","ETHUSD",1720919322260,7.42,3196.7,3195.9,1.901]
["bitfinex","ETHUSD",1720919322558,7.42,3196.7,3196.0,2.3539]
["bitfinex","ETHUSD",1720919323946,3.25747641,3197.3,3196.0,2.3539]
["bitfinex","ETHUSD",1720919324155,3.06255781,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919327045,5.43045781,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919327993,3.06255781,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919331255,3.01755781,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919334625,3.0,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919335023,3.01755781,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919344004,1.7,3196.7,3196.0,2.3539]
["bitfinex","ETHUSD",1720919344185,0.01755781,3196.6,3196.0,2.3539]
["bitfinex","ETHUSD",1720919344956,2.16889052,3197.2,3196.0,2.3539]
["bitfinex","ETHUSD",1720919345155,0.14071067,3197.2,3196.2,2.2604]
["bitfinex","ETHUSD",1720919345378,3.0,3197.2,3196.2,2.2604]
["bitfinex","ETHUSD",1720919345562,3.01755781,3197.2,3196.2,2.2604]
["bitfinex","ETHUSD",1720919346602,7.42,3196.7,3196.2,2.2604]
["bitfinex","ETHUSD",1720919348060,3.01755781,3196.6,3195.8,2.2604]
["bitfinex","ETHUSD",1720919348756,2.71338017,3196.5,3195.8,2.2604]
["bitfinex","ETHUSD",1720919348957,2.71338017,3196.5,3193.5,3.16071997]
["bitfinex","ETHUSD",1720919348958,2.71338017,3196.2,3193.5,3.16071997]
["bitfinex","ETHUSD",1720919349158,2.71338017,3195.7,3194.1,2.2604]
["bitfinex","ETHUSD",1720919349490,5.71338017,3195.6,3194.1,2.2604]
["bitfinex","ETHUSD",1720919349913,0.01755781,3195.5,3194.1,2.2604]
["bitfinex","ETHUSD",1720919350214,2.71338017,3195.5,3194.1,2.2604]
["bitfinex","ETHUSD",1720919350408,5.71338017,3195.6,3194.1,2.2604]
["bitfinex","ETHUSD",1720919350690,3.0,3195.6,3194.1,2.2604]
["bitfinex","ETHUSD",1720919351052,3.0,3195.6,3194.2,0.03365749]
["bitfinex","ETHUSD",1720919351253,5.71597737,3195.6,3194.3,2.2604]
["bitfinex","ETHUSD",1720919351764,3.0,3195.6,3194.3,2.2604]
["bitfinex","ETHUSD",1720919351962,3.0,3195.6,3194.5,2.2604]
["bitfinex","ETHUSD",1720919352177,5.71597737,3195.6,3194.5,2.2604]
["bitfinex","ETHUSD",1720919352410,5.71597737,3195.6,3194.6,0.03364142]
["bitfinex","ETHUSD",1720919352411,7.42,3195.4,3194.6,0.03364142]
["bitfinex","ETHUSD",1720919352698,7.42,3195.4,3194.5,2.2604]
["bitfinex","ETHUSD",1720919352699,2.71597737,3195.2,3194.5,2.2604]
["bitfinex","ETHUSD",1720919353009,2.71597737,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919353290,2.73353518,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919353503,0.01755781,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919353802,3.01755781,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919354294,2.73036493,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919354503,0.01755781,3195.1,3194.5,2.2604]
["bitfinex","ETHUSD",1720919354875,3.01755781,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919355406,5.73036493,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919355589,3.01755781,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919355789,5.73036493,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919355970,5.73036493,3195.1,3193.6,0.03369503]
["bitfinex","ETHUSD",1720919356300,5.73036493,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919356500,3.01755781,3195.1,3193.5,2.2604]
["bitfinex","ETHUSD",1720919356704,3.01755781,3195.1,3193.6,0.03369503]
["bitfinex","ETHUSD",1720919356908,3.01755781,3195.1,3193.7,2.2604]
["bitfinex","ETHUSD",1720919357204,0.01755781,3195.1,3193.7,2.2604]
["bitfinex","ETHUSD",1720919357361,0.01755781,3195.1,3193.7,2.48644]
["bitfinex","ETHUSD",1720919357565,0.01755781,3195.1,3193.7,2.2604]
["bitfinex","ETHUSD",1720919358704,2.334,3195.0,3193.7,2.2604]
["bitfinex","ETHUSD",1720919359000,0.01755781,3194.9,3193.7,2.2604]
["bitfinex","ETHUSD",1720919364695,0.01755781,3194.9,3192.0,1.901]
["bitfinex","ETHUSD",1720919364696,1.7,3194.7,3193.4,2.4811]
["bitfinex","ETHUSD",1720919364888,0.01755781,3194.6,3193.4,2.4811]
["bitfinex","ETHUSD",1720919365593,3.01755781,3194.6,3193.4,2.4811]
["bitfinex","ETHUSD",1720919368339,1.7,3194.3,3192.6,2.4811]
["bitfinex","ETHUSD",1720919368639,0.01755781,3194.2,3192.6,2.4811]
["bitfinex","ETHUSD",1720919368813,0.01755781,3194.2,3192.7,0.43821]
["bitfinex","ETHUSD",1720919369220,0.01755781,3194.2,3192.8,0.03215849]
["bitfinex","ETHUSD",1720919369453,0.01755781,3194.2,3192.7,0.43821]
["bitfinex","ETHUSD",1720919369660,0.01755781,3194.2,3192.8,0.03215849]
["bitfinex","ETHUSD",1720919370032,0.01755781,3194.2,3192.9,2.4811]
["bitfinex","ETHUSD",1720919370287,1.7,3193.9,3192.1,1.901]
["bitfinex","ETHUSD",1720919370564,0.01755781,3193.8,3192.2,2.512199]
["bitfinex","ETHUSD",1720919370765,2.334,3193.7,3192.2,2.512199]
["bitfinex","ETHUSD",1720919370930,0.01755781,3193.6,3192.2,2.4811]
["bitfinex","ETHUSD",1720919371127,0.01755781,3193.6,3192.3,0.02990588]
["bitfinex","ETHUSD",1720919372390,0.01755781,3193.6,3192.2,2.4811]
["bitfinex","ETHUSD",1720919373183,1.7,3193.5,3191.6,2.4811]
["bitfinex","ETHUSD",1720919373368,2.334,3193.3,3191.6,2.4811]
["bitfinex","ETHUSD",1720919373537,0.01755781,3193.2,3191.7,0.03003941]
["bitfinex","ETHUSD",1720919374872,1.7,3193.1,3191.7,0.03003941]
["bitfinex","ETHUSD",1720919375041,1.7,3193.1,3191.6,2.4811]
["bitfinex","ETHUSD",1720919375042,0.01755781,3193.0,3191.6,2.4811]
["bitfinex","ETHUSD",1720919375444,1.7,3192.7,3191.1,2.4811]
["bitfinex","ETHUSD",1720919375648,0.01755781,3192.6,3191.1,2.4811]
["bitfinex","ETHUSD",1720919375855,0.01755781,3192.6,3191.2,0.02935364]
["bitfinex","ETHUSD",1720919376838,3.01755781,3192.6,3191.2,0.02935364]
["bitfinex","ETHUSD",1720919377044,3.01755781,3192.6,3191.1,2.4811]
["bitfinex","ETHUSD",1720919377650,2.387,3192.5,3191.2,0.02935364]
["bitfinex","ETHUSD",1720919377932,0.01755781,3192.4,3191.2,0.02935364]
["bitfinex","ETHUSD",1720919378369,0.01755781,3192.4,3190.7,9.057394]
["bitfinex","ETHUSD",1720919378560,0.01755781,3192.4,3191.3,0.02934961]
["bitfinex","ETHUSD",1720919378768,0.01755781,3192.4,3190.7,9.057394]
["bitfinex","ETHUSD",1720919379471,0.01755781,3192.4,3190.8,0.02954065]
["bitfinex","ETHUSD",1720919380173,2.387,3192.5,3190.9,1.901]
["bitfinex","ETHUSD",1720919380349,2.387,3192.5,3191.0,0.19932145]
["bitfinex","ETHUSD",1720919380564,2.387,3192.5,3191.1,0.02952857]
["bitfinex","ETHUSD",1720919383066,2.387,3192.5,3191.2,0.06266704]
["bitfinex","ETHUSD",1720919383377,2.387,3192.5,3191.3,2.33300515]
["bitfinex","ETHUSD",1720919383550,2.387,3192.5,3191.3,0.02950515]
["bitfinex","ETHUSD",1720919383873,2.387,3192.5,3190.9,4.2045]
["bitfinex","ETHUSD",1720919383874,0.01755781,3192.4,3190.9,4.2045]
["bitfinex","ETHUSD",1720919384237,0.01755781,3192.4,3191.0,0.02865729]
["bitfinex","ETHUSD",1720919384856,2.387,3192.5,3191.0,0.09132935]
["bitfinex","ETHUSD",1720919385166,2.387,3192.5,3191.0,0.02865729]
["bitfinex","ETHUSD",1720919385764,0.01755781,3192.4,3191.0,0.02865729]
["bitfinex","ETHUSD",1720919386176,2.387,3192.3,3191.0,0.02865729]
["bitfinex","ETHUSD",1720919386386,0.01755781,3192.2,3191.0,0.02865729]
["bitfinex","ETHUSD",1720919386588,0.01755781,3192.2,3190.7,6.753894]
["bitfinex","ETHUSD",1720919386766,0.01755781,3192.2,3191.1,0.02868207]
["bitfinex","ETHUSD",1720919386976,0.01755781,3192.2,3190.7,6.753894]
["bitfinex","ETHUSD",1720919387170,0.01755781,3192.2,3191.2,0.02867804]
["bitfinex","ETHUSD",1720919387371,0.01755781,3192.2,3190.7,7.8497334]
["bitfinex","ETHUSD",1720919387688,0.01755781,3192.2,3190.0,2.3035]
["bitfinex","ETHUSD",1720919387689,2.387,3192.0,3190.0,2.3035]
["bitfinex","ETHUSD",1720919387889,3.601,3192.1,3190.0,2.3035]
["bitfinex","ETHUSD",1720919387890,2.387,3191.6,3190.0,2.3035]
["bitfinex","ETHUSD",1720919388093,0.01755781,3191.5,3190.1,0.02777902]
["bitfinex","ETHUSD",1720919389994,5.40455781,3191.6,3190.1,0.02777902]
["bitfinex","ETHUSD",1720919390198,2.387,3191.6,3190.2,0.2331279]
["bitfinex","ETHUSD",1720919390373,2.387,3191.6,3190.3,0.06268344]
["bitfinex","ETHUSD",1720919390579,2.387,3191.6,3190.3,0.0904544]
["bitfinex","ETHUSD",1720919391257,2.387,3191.6,3190.3,0.02777096]
["bitfinex","ETHUSD",1720919392398,0.01755781,3191.5,3190.3,0.02777096]
["bitfinex","ETHUSD",1720919392767,0.3451334,3191.5,3190.3,0.02777096]
["bitfinex","ETHUSD",1720919392981,3.3451334,3191.5,3190.3,0.02777096]
["bitfinex","ETHUSD",1720919393185,3.32757559,3191.5,3190.3,0.02777096]
["bitfinex","ETHUSD",1720919393605,3.32757559,3191.5,3190.1,1.901]
["bitfinex","ETHUSD",1720919394385,3.32757559,3191.5,3190.2,2.3035]
["bitfinex","ETHUSD",1720919394588,3.32757559,3191.5,3190.3,0.48939878]
["bitfinex","ETHUSD",1720919394875,3.32757559,3191.5,3190.4,0.55]
["bitfinex","ETHUSD",1720919396303,0.32757559,3191.5,3190.5,1.901]
["bitfinex","ETHUSD",1720919396480,0.32757559,3191.5,3190.6,2.3035]
["bitfinex","ETHUSD",1720919400244,2.29485781,3191.4,3189.9,6.753894]
["bitfinex","ETHUSD",1720919400610,5.29485781,3191.4,3189.9,6.753894]
["bitfinex","ETHUSD",1720919400926,5.29485781,3191.4,3189.8,14.9011]
["bitfinex","ETHUSD",1720919400927,1.7,3191.3,3189.8,2.4711]
["bitfinex","ETHUSD",1720919401099,0.01755781,3191.2,3189.8,2.4711]
["bitfinex","ETHUSD",1720919401300,2.2773,3191.1,3189.8,2.4711]
["bitfinex","ETHUSD",1720919401506,0.01755781,3191.0,3189.8,2.4711]
["bitfinex","ETHUSD",1720919401706,0.01755781,3191.0,3189.8,2.90831]
["bitfinex","ETHUSD",1720919404008,2.2773,3191.1,3189.8,2.90831]
["bitfinex","ETHUSD",1720919405043,2.2773,3191.1,3189.9,0.06268946]
["bitfinex","ETHUSD",1720919405242,2.2773,3191.1,3189.8,2.90831]
["bitfinex","ETHUSD",1720919405560,0.01755781,3191.0,3189.8,2.90831]
["bitfinex","ETHUSD",1720919405705,0.01755781,3191.0,3189.9,0.480931]
["bitfinex","ETHUSD",1720919406699,0.01755781,3191.0,3189.7,1.901]
["bitfinex","ETHUSD",1720919408008,0.32752076,3190.9,3189.7,1.901]
["bitfinex","ETHUSD",1720919411518,2.2773,3190.8,3189.5,2.4711]
["bitfinex","ETHUSD",1720919411712,2.2773,3190.8,3189.6,0.24711]
["bitfinex","ETHUSD",1720919411913,2.2773,3190.8,3189.7,1.96369595]
["bitfinex","ETHUSD",1720919412154,2.2773,3190.8,3189.8,0.06269069]
["bitfinex","ETHUSD",1720919412453,0.32752076,3190.9,3189.8,0.06269069]
["bitfinex","ETHUSD",1720919412963,0.32752076,3190.9,3189.8,0.06268913]
["bitfinex","ETHUSD",1720919413172,0.32752076,3190.9,3189.9,0.19636891]
["bitfinex","ETHUSD",1720919413662,2.2773,3190.8,3189.9,0.19636891]
["bitfinex","ETHUSD",1720919414955,2.2773,3190.8,3189.6,0.24711]
["bitfinex","ETHUSD",1720919416425,5.2773,3190.8,3189.6,0.24711]
["bitfinex","ETHUSD",1720919417015,5.2773,3190.8,3189.3,8.654894]
["bitfinex","ETHUSD",1720919417218,5.2773,3190.8,3189.3,6.753894]
["bitfinex","ETHUSD",1720919417219,2.2773,3190.7,3189.3,6.753894]
["bitfinex","ETHUSD",1720919417452,2.328,3190.6,3189.3,6.753894]
["bitfinex","ETHUSD",1720919417620,5.328,3190.6,3189.3,6.753894]
["bitfinex","ETHUSD",1720919417825,5.328,3190.6,3189.1,2.4711]
["bitfinex","ETHUSD",1720919418150,3.0,3190.5,3189.2,0.24711]
["bitfinex","ETHUSD",1720919418453,2.328,3190.6,3189.2,0.24711]
["bitfinex","ETHUSD",1720919420453,5.328,3190.6,3189.2,0.24711]
["bitfinex","ETHUSD",1720919422059,5.328,3190.6,3189.2,2.2108122]
["bitfinex","ETHUSD",1720919422237,2.328,3190.6,3189.2,2.2108122]
["bitfinex","ETHUSD",1720919422567,2.328,3190.6,3189.3,0.46819122]
["bitfinex","ETHUSD",1720919423260,0.32768985,3190.5,3189.3,0.46819122]
["bitfinex","ETHUSD",1720919423625,3.32768985,3190.5,3189.3,0.46819122]
["bitfinex","ETHUSD",1720919425954,3.32768985,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919426264,0.32768985,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919427437,3.32768985,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919428446,5.62216513,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919428883,3.32768985,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919429189,2.62313536,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919430481,2.29544551,3190.4,3189.5,2.3022]
["bitfinex","ETHUSD",1720919430683,2.29544551,3190.3,3189.5,2.3022]
["bitfinex","ETHUSD",1720919431378,2.29544551,3190.2,3189.5,2.3022]
["bitfinex","ETHUSD",1720919431980,2.29544551,3190.3,3189.5,2.3022]
["bitfinex","ETHUSD",1720919432181,0.32768985,3190.5,3189.5,2.3022]
["bitfinex","ETHUSD",1720919432182,0.32768985,3190.5,3189.6,0.05856649]
["bitfinex","ETHUSD",1720919432381,2.29712759,3190.3,3189.6,0.05856649]
["bitfinex","ETHUSD",1720919432683,2.29712759,3190.3,3189.6,0.29464314]
["bitfinex","ETHUSD",1720919433311,2.29712759,3190.2,3189.6,0.29464314]
["bitfinex","ETHUSD",1720919433493,2.29712759,3190.2,3189.6,0.05856649]
["bitfinex","ETHUSD",1720919433822,2.29712759,3190.2,3189.5,2.3022]
["bitfinex","ETHUSD",1720919434395,2.29712759,3190.1,3189.5,2.3022]
["bitfinex","ETHUSD",1720919434594,2.29712759,3190.1,3189.2,4.2032]
["bitfinex","ETHUSD",1720919434826,2.29712759,3190.1,3189.3,0.05876285]
["bitfinex","ETHUSD",1720919435402,2.29712759,3189.9,3189.3,0.05876285]
["bitfinex","ETHUSD",1720919435632,2.29812427,3189.9,3189.3,0.05876285]
["bitfinex","ETHUSD",1720919435835,2.328,3190.3,3188.9,2.3022]
["bitfinex","ETHUSD",1720919435836,2.29812427,3189.8,3188.9,2.3022]
["bitfinex","ETHUSD",1720919436038,2.29812427,3189.8,3187.5,2.5098]
["bitfinex","ETHUSD",1720919436039,2.328,3189.7,3189.4,0.05874608]
["bitfinex","ETHUSD",1720919436248,2.328,3189.7,3188.6,2.3022]
["bitfinex","ETHUSD",1720919436249,2.29776541,3189.5,3188.6,2.3022]
["bitfinex","ETHUSD",1720919436735,2.29776541,3189.7,3188.8,2.3022]
["bitfinex","ETHUSD",1720919436937,2.29776541,3189.7,3188.9,0.05693303]
["bitfinex","ETHUSD",1720919437829,3.0,3189.9,3188.9,0.05693303]
["bitfinex","ETHUSD",1720919437830,2.29776541,3189.6,3188.9,0.05693303]
["bitfinex","ETHUSD",1720919438333,2.29776541,3189.6,3188.9,0.11964432]
["bitfinex","ETHUSD",1720919438643,5.71423539,3189.9,3188.5,1.901]
["bitfinex","ETHUSD",1720919438644,0.32734913,3189.7,3189.3,1.901]
["bitfinex","ETHUSD",1720919438843,0.32734913,3189.7,3189.5,2.3022]
["bitfinex","ETHUSD",1720919439202,0.32734913,3189.7,3189.6,0.05694244]
["bitfinex","ETHUSD",1720919440717,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919440926,0.32734913,3189.7,3189.3,0.05695813]
["bitfinex","ETHUSD",1720919441133,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919441335,0.32734913,3189.7,3189.3,0.05695813]
["bitfinex","ETHUSD",1720919441546,0.32734913,3189.7,3189.2,2.53242]
["bitfinex","ETHUSD",1720919441811,0.32734913,3189.7,3189.3,0.05695813]
["bitfinex","ETHUSD",1720919442238,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919442436,0.32734913,3189.7,3189.4,0.0569529]
["bitfinex","ETHUSD",1720919442635,0.32734913,3189.7,3189.3,0.05695813]
["bitfinex","ETHUSD",1720919442837,0.32734913,3189.7,3189.5,0.05506292]
["bitfinex","ETHUSD",1720919443041,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919443042,0.32734913,3189.7,3189.4,0.05506815]
["bitfinex","ETHUSD",1720919443204,0.32734913,3189.7,3189.6,0.0550577]
["bitfinex","ETHUSD",1720919443411,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919443609,0.32734913,3189.7,3189.6,0.0550577]
["bitfinex","ETHUSD",1720919443845,0.32734913,3189.7,3189.2,2.3022]
["bitfinex","ETHUSD",1720919444010,0.32734913,3189.7,3189.6,0.0550577]
["bitfinex","ETHUSD",1720919444337,2.62490084,3189.7,3189.6,0.0550577]
["bitfinex","ETHUSD",1720919444514,2.62490084,3189.7,3188.8,2.4018]
["bitfinex","ETHUSD",1720919444721,2.62490084,3189.7,3188.9,0.0532406]
["bitfinex","ETHUSD",1720919444921,2.29755171,3189.6,3188.9,0.0532406]
["bitfinex","ETHUSD",1720919445138,2.29755171,3189.4,3188.9,0.0532406]
["bitfinex","ETHUSD",1720919445308,2.29917832,3189.4,3188.5,4.3028]
["bitfinex","ETHUSD",1720919445509,2.29917832,3189.3,3188.6,0.48176091]
["bitfinex","ETHUSD",1720919445732,2.29917832,3189.3,3188.6,0.43028]
["bitfinex","ETHUSD",1720919446640,2.29917832,3189.1,3188.1,2.4018]
["bitfinex","ETHUSD",1720919446809,2.29917832,3189.0,3188.7,0.05156578]
["bitfinex","ETHUSD",1720919447011,2.7159044,3189.0,3188.1,2.4018]
["bitfinex","ETHUSD",1720919447208,2.7159044,3189.0,3187.4,6.753894]
["bitfinex","ETHUSD",1720919447209,2.29958295,3188.6,3187.5,2.4018]
["bitfinex","ETHUSD",1720919447444,2.29958295,3188.6,3187.6,0.96549273]
["bitfinex","ETHUSD",1720919447945,2.29958295,3188.5,3187.6,0.04992333]
["bitfinex","ETHUSD",1720919448119,2.29958295,3188.4,3187.6,0.04992333]
["bitfinex","ETHUSD",1720919448327,2.3479,3188.9,3187.6,0.04992333]
["bitfinex","ETHUSD",1720919448328,2.29958295,3188.3,3187.6,0.04992333]
["bitfinex","ETHUSD",1720919448528,2.29774234,3188.2,3187.2,2.4018]
["bitfinex","ETHUSD",1720919448740,8.59642334,3188.9,3187.2,2.4018]
["bitfinex","ETHUSD",1720919448741,2.29774234,3188.3,3187.3,0.29011903]
["bitfinex","ETHUSD",1720919448920,1.7,3188.6,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919449247,2.29580969,3188.3,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919449464,2.29580969,3188.4,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919449640,1.99580969,3188.3,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919450251,3.0,3188.5,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919450548,4.7,3188.6,3187.3,0.29511293]
["bitfinex","ETHUSD",1720919450750,1.7,3188.6,3187.3,0.29511293]
["bitfinex","ETHUSD",1720919450938,4.7,3188.6,3187.3,0.29511293]
["bitfinex","ETHUSD",1720919451775,2.3479,3188.5,3187.3,0.04993903]
["bitfinex","ETHUSD",1720919452062,5.3479,3188.5,3186.9,9.155694]
["bitfinex","ETHUSD",1720919452414,5.3479,3188.5,3187.0,0.04940147]
["bitfinex","ETHUSD",1720919453864,3.0,3188.5,3187.2,1.901]
["bitfinex","ETHUSD",1720919454018,3.0,3188.5,3187.1,2.46454482]
["bitfinex","ETHUSD",1720919454019,2.70626213,3189.1,3187.6,1.901]
["bitfinex","ETHUSD",1720919454215,0.14669802,3189.3,3187.6,1.901]
["bitfinex","ETHUSD",1720919454451,2.6624,3189.4,3187.7,0.04938209]
["bitfinex","ETHUSD",1720919454652,2.28922715,3189.2,3187.7,0.04938209]
["bitfinex","ETHUSD",1720919454843,2.28922715,3189.3,3187.7,0.04938209]
["bitfinex","ETHUSD",1720919455065,2.80538006,3189.4,3187.8,2.60311122]
["bitfinex","ETHUSD",1720919455379,2.28922934,3189.3,3187.9,0.04936971]
["bitfinex","ETHUSD",1720919455519,5.28922934,3189.3,3187.9,0.04936971]
["bitfinex","ETHUSD",1720919455724,2.28922934,3189.3,3187.9,0.04936971]
["bitfinex","ETHUSD",1720919455931,2.28922934,3189.3,3188.0,0.26524809]
["bitfinex","ETHUSD",1720919456147,2.28922934,3189.3,3188.1,0.04929785]
["bitfinex","ETHUSD",1720919456376,2.28922934,3189.4,3188.1,0.06273009]
["bitfinex","ETHUSD",1720919456530,2.28922934,3189.6,3188.0,2.16624809]
["bitfinex","ETHUSD",1720919456721,2.28922934,3189.6,3188.1,2.73041045]
["bitfinex","ETHUSD",1720919456948,2.28922934,3189.7,3188.1,2.66769004]
["bitfinex","ETHUSD",1720919457629,2.28922934,3189.7,3188.1,2.73041042]
["bitfinex","ETHUSD",1720919457827,1.7,3189.5,3188.1,2.66769004]
["bitfinex","ETHUSD",1720919458026,1.7,3189.5,3188.1,2.45106523]
["bitfinex","ETHUSD",1720919458027,0.55,3189.4,3188.1,2.45106523]
["bitfinex","ETHUSD",1720919458258,0.55,3189.4,3188.1,2.4018]
["bitfinex","ETHUSD",1720919458460,2.28940642,3189.3,3188.2,0.04922356]
["bitfinex","ETHUSD",1720919458667,5.61669994,3189.3,3188.2,0.04922356]
["bitfinex","ETHUSD",1720919458986,5.61669994,3189.3,3188.1,2.4018]
["bitfinex","ETHUSD",1720919459628,3.32729352,3189.3,3188.1,2.4018]
["bitfinex","ETHUSD",1720919459831,2.28940642,3189.0,3187.6,2.3221]
["bitfinex","ETHUSD",1720919460065,7.70210642,3189.0,3187.6,2.3221]
["bitfinex","ETHUSD",1720919460274,2.28940642,3188.9,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919460477,5.28940642,3188.9,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919460966,0.55,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919461175,1.7,3188.7,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919461739,3.55,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919462253,3.0,3188.9,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919462444,2.29029965,3189.0,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919463667,1.7,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919464180,4.7,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919464678,6.98920454,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919465200,4.7,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919465977,6.98920454,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919466343,4.7,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919466962,0.55,3188.7,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919467170,5.28852384,3188.8,3187.7,0.04751812]
["bitfinex","ETHUSD",1720919467368,5.28852384,3189.0,3187.8,0.23696181]
["bitfinex","ETHUSD",1720919467548,3.0,3188.9,3187.8,0.23696181]
["bitfinex","ETHUSD",1720919467948,5.28852384,3189.2,3187.8,0.23696181]
["bitfinex","ETHUSD",1720919468182,5.43174653,3189.2,3187.8,0.23696181]
["bitfinex","ETHUSD",1720919468751,4.53852384,3189.1,3187.8,0.23696181]
["bitfinex","ETHUSD",1720919468952,1.7,3188.7,3187.6,2.3221]
["bitfinex","ETHUSD",1720919469178,1.7,3188.7,3187.9,0.04764962]
["bitfinex","ETHUSD",1720919469379,1.7,3188.7,3187.6,2.3221]
["bitfinex","ETHUSD",1720919469655,1.7,3188.7,3188.0,0.0475945]
["bitfinex","ETHUSD",1720919469851,1.7,3188.7,3187.6,2.3221]
["bitfinex","ETHUSD",1720919470179,1.7,3188.7,3187.7,0.0476102]
["bitfinex","ETHUSD",1720919471683,1.7,3188.7,3187.6,2.3221]
["bitfinex","ETHUSD",1720919471850,3.0,3188.9,3187.6,2.3221]
["bitfinex","ETHUSD",1720919472050,3.0,3189.0,3187.6,2.3221]
["bitfinex","ETHUSD",1720919472277,5.28836807,3189.0,3187.6,2.3221]
["bitfinex","ETHUSD",1720919472473,0.55,3188.9,3187.7,0.23221]
["bitfinex","ETHUSD",1720919472680,0.55,3188.9,3187.7,0.28002933]
["bitfinex","ETHUSD",1720919472888,3.0,3188.9,3187.7,0.28002933]
["bitfinex","ETHUSD",1720919473256,2.28836807,3189.1,3187.7,0.28002933]
["bitfinex","ETHUSD",1720919473658,2.28929277,3189.0,3187.7,0.28002933]
["bitfinex","ETHUSD",1720919473860,0.32728879,3189.0,3187.8,0.26021293]
["bitfinex","ETHUSD",1720919474074,3.32728879,3189.0,3187.8,0.26021293]
["bitfinex","ETHUSD",1720919474487,3.32728879,3189.0,3187.9,2.3221]
["bitfinex","ETHUSD",1720919474986,5.61658156,3189.0,3187.9,2.3221]
["bitfinex","ETHUSD",1720919475496,1.7,3188.6,3187.9,2.3221]
["bitfinex","ETHUSD",1720919476788,1.7,3188.6,3187.1,6.753894]
["bitfinex","ETHUSD",1720919476789,1.7,3188.6,3187.2,2.3221]
["bitfinex","ETHUSD",1720919476952,0.55,3188.5,3187.2,2.3221]
["bitfinex","ETHUSD",1720919477155,0.55,3188.5,3187.3,0.95540896]
["bitfinex","ETHUSD",1720919477683,0.55,3188.5,3187.3,0.04780956]
["bitfinex","ETHUSD",1720919479001,1.7,3188.2,3187.3,0.04780956]
["bitfinex","ETHUSD",1720919479300,3.99177014,3188.2,3187.2,2.3221]
["bitfinex","ETHUSD",1720919479480,1.7,3187.8,3187.2,2.3221]
["bitfinex","ETHUSD",1720919479668,3.55,3188.1,3187.3,0.04780956]
["bitfinex","ETHUSD",1720919479866,3.0,3188.1,3187.3,0.04780956]
["bitfinex","ETHUSD",1720919480074,2.29227459,3188.2,3187.2,2.3221]
["bitfinex","ETHUSD",1720919480304,5.29227459,3188.3,3187.2,2.3221]
["bitfinex","ETHUSD",1720919480497,5.29227459,3188.3,3187.3,0.28011936]
["bitfinex","ETHUSD",1720919480498,2.29227459,3188.3,3187.3,0.28011936]
["bitfinex","ETHUSD",1720919480695,5.29227459,3188.5,3187.3,0.28011936]
["bitfinex","ETHUSD",1720919480899,2.29227459,3188.6,3187.3,0.23221]
["bitfinex","ETHUSD",1720919481196,0.55,3188.5,3187.3,0.23221]
["bitfinex","ETHUSD",1720919481397,3.55,3188.5,3187.3,0.23221]
["bitfinex","ETHUSD",1720919481586,3.55,3188.5,3187.4,0.255431]
["bitfinex","ETHUSD",1720919481789,2.29227459,3188.7,3187.5,2.3251]
["bitfinex","ETHUSD",1720919481986,2.29227459,3188.8,3187.6,0.047957]
["bitfinex","ETHUSD",1720919482177,2.29227459,3188.8,3187.6,2.373057]
["bitfinex","ETHUSD",1720919482380,2.29227459,3188.9,3187.6,2.373057]
["bitfinex","ETHUSD",1720919482609,2.29227459,3188.8,3187.7,0.2373057]
["bitfinex","ETHUSD",1720919482774,0.32728879,3189.0,3187.7,0.2373057]
["bitfinex","ETHUSD",1720919482775,2.29227459,3188.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919482975,5.29227459,3188.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919483176,3.0,3188.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919483482,2.29310937,3188.8,3187.8,2.3251]
["bitfinex","ETHUSD",1720919484412,2.29310937,3188.7,3187.8,2.3251]
["bitfinex","ETHUSD",1720919484619,2.29310937,3188.7,3187.9,0.04761964]
["bitfinex","ETHUSD",1720919484905,2.29310937,3188.7,3187.8,2.3251]
["bitfinex","ETHUSD",1720919485284,2.29310937,3188.7,3187.9,0.04761964]
["bitfinex","ETHUSD",1720919485585,2.29310937,3188.5,3187.8,2.3251]
["bitfinex","ETHUSD",1720919485799,2.29310937,3188.5,3187.8,2.55761]
["bitfinex","ETHUSD",1720919486017,2.29310937,3188.5,3187.9,0.04761197]
["bitfinex","ETHUSD",1720919486221,3.0,3188.7,3187.8,2.3251]
["bitfinex","ETHUSD",1720919486222,2.29310937,3188.4,3187.8,2.3251]
["bitfinex","ETHUSD",1720919486529,2.29310937,3188.2,3187.8,2.3251]
["bitfinex","ETHUSD",1720919486737,2.29612824,3188.3,3187.8,2.3251]
["bitfinex","ETHUSD",1720919487234,2.29626767,3188.3,3187.8,2.3251]
["bitfinex","ETHUSD",1720919487899,1.08710166,3188.2,3187.8,2.3251]
["bitfinex","ETHUSD",1720919488099,1.08710166,3188.1,3187.8,2.3251]
["bitfinex","ETHUSD",1720919488300,1.08710166,3188.0,3187.8,2.3251]
["bitfinex","ETHUSD",1720919488524,1.08710166,3187.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919489125,1.41436186,3187.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919489836,0.3272602,3187.9,3187.8,2.3251]
["bitfinex","ETHUSD",1720919490021,0.3272602,3187.9,3187.8,2.55761]
["bitfinex","ETHUSD",1720919490199,1.41434054,3187.9,3187.8,2.6052272]
["bitfinex","ETHUSD",1720919491829,2.71653038,3188.9,3187.8,2.6052272]
["bitfinex","ETHUSD",1720919491830,2.29970826,3188.9,3187.9,2.3251]
["bitfinex","ETHUSD",1720919492005,2.29970826,3189.0,3188.3,2.3251]
["bitfinex","ETHUSD",1720919492206,2.29970826,3189.1,3188.4,2.43428999]
["bitfinex","ETHUSD",1720919492430,2.29970826,3189.1,3188.5,0.243429]
["bitfinex","ETHUSD",1720919492635,2.29970826,3189.0,3188.6,0.10917952]
["bitfinex","ETHUSD",1720919492806,2.29970826,3189.1,3188.7,2.3251]
["bitfinex","ETHUSD",1720919493130,2.29970826,3189.1,3188.6,0.10917952]
["bitfinex","ETHUSD",1720919493131,2.7192367,3189.0,3188.8,0.04635762]
["bitfinex","ETHUSD",1720919493636,2.7192367,3189.0,3187.8,6.986404]
["bitfinex","ETHUSD",1720919493637,1.7,3189.0,3188.9,0.04635239]
["bitfinex","ETHUSD",1720919493823,4.94852334,3189.0,3187.8,2.3251]
["bitfinex","ETHUSD",1720919494028,2.30106361,3188.0,3187.9,0.04485962]
["bitfinex","ETHUSD",1720919494233,2.30106361,3188.0,3187.3,2.3251]
["bitfinex","ETHUSD",1720919494410,2.30106361,3187.9,3187.4,0.04488579]
["bitfinex","ETHUSD",1720919494736,2.30106361,3187.9,3187.3,2.3251]
["bitfinex","ETHUSD",1720919494939,2.30106361,3187.9,3187.3,3.2329994]
["bitfinex","ETHUSD",1720919495306,2.30106361,3187.9,3187.4,0.04488579]
["bitfinex","ETHUSD",1720919496204,2.29968598,3187.9,3187.4,0.04488579]
["bitfinex","ETHUSD",1720919496707,2.29968598,3188.0,3187.4,0.04488579]
["bitfinex","ETHUSD",1720919496909,2.29968598,3188.1,3187.5,0.32778852]
["bitfinex","ETHUSD",1720919497305,2.29968598,3188.1,3187.6,0.04502876]
["bitfinex","ETHUSD",1720919497506,2.29968598,3188.3,3187.6,0.04502876]
["bitfinex","ETHUSD",1720919497930,2.29968598,3188.4,3187.7,0.06272944]
["bitfinex","ETHUSD",1720919498319,2.29968598,3188.4,3187.8,0.24587685]
["bitfinex","ETHUSD",1720919499035,2.29968598,3188.5,3187.9,2.4931]
["bitfinex","ETHUSD",1720919499229,2.29968598,3188.6,3188.0,0.10768068]
["bitfinex","ETHUSD",1720919499427,3.26175767,3189.3,3188.0,0.38784633]
["bitfinex","ETHUSD",1720919499613,3.26175767,3189.3,3188.0,2.28884633]
["bitfinex","ETHUSD",1720919499614,2.29988515,3188.7,3188.0,2.28884633]
["bitfinex","ETHUSD",1720919500022,2.29981135,3188.7,3188.0,2.28884633]
["bitfinex","ETHUSD",1720919500341,2.29981135,3188.7,3188.0,2.22611976]
["bitfinex","ETHUSD",1720919501522,2.29981135,3188.7,3188.0,2.28884133]
["bitfinex","ETHUSD",1720919501728,1.08682465,3188.6,3188.1,0.47819413]
["bitfinex","ETHUSD",1720919501925,1.08682465,3188.6,3188.0,2.28884133]
["bitfinex","ETHUSD",1720919501926,1.08682465,3188.5,3188.2,0.06272231]
["bitfinex","ETHUSD",1720919502245,1.08682465,3188.4,3188.2,0.04479791]
["bitfinex","ETHUSD",1720919502409,1.08682465,3188.3,3187.4,2.4931]
["bitfinex","ETHUSD",1720919502609,2.29855078,3188.1,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919502833,1.08703786,3188.0,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919503035,1.08703452,3187.9,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919503335,1.08703452,3187.8,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919503537,3.3855853,3188.0,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919503709,1.08703452,3187.9,3187.5,0.96952051]
["bitfinex","ETHUSD",1720919503911,1.08703452,3188.0,3187.5,0.9246994]
["bitfinex","ETHUSD",1720919504136,1.08703452,3188.0,3187.6,0.38659582]
["bitfinex","ETHUSD",1720919505006,1.08704329,3187.9,3187.6,0.38659582]
["bitfinex","ETHUSD",1720919505204,1.08704329,3187.8,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919505407,1.08704329,3187.9,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919505602,1.08704329,3188.0,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919505840,1.08704547,3187.9,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919506029,3.26175767,3188.7,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919506030,1.08704547,3187.8,3187.6,0.04481588]
["bitfinex","ETHUSD",1720919506204,1.08704547,3187.9,3187.6,0.39107741]
["bitfinex","ETHUSD",1720919506410,1.08704547,3187.8,3187.6,0.39107741]
["bitfinex","ETHUSD",1720919506642,1.08704547,3188.0,3187.6,0.39107741]
["bitfinex","ETHUSD",1720919506841,1.08704547,3187.9,3187.6,0.34626153]
["bitfinex","ETHUSD",1720919507047,1.08704547,3188.0,3187.7,0.04481065]
["bitfinex","ETHUSD",1720919507241,0.32737154,3187.8,3187.7,0.04481065]
["bitfinex","ETHUSD",1720919507541,1.41441701,3187.8,3187.7,0.04481065]
["bitfinex","ETHUSD",1720919509241,1.41441504,3187.8,3187.7,0.04481065]
["bitfinex","ETHUSD",1720919512126,1.41443086,3187.8,3187.7,0.04481065]
["bitfinex","ETHUSD",1720919512450,1.41443086,3187.8,3187.7,2.53791065]
["bitfinex","ETHUSD",1720919512646,0.32737154,3187.8,3187.7,3.10889781]
["bitfinex","ETHUSD",1720919513149,1.41430111,3187.8,3187.7,3.10889781]
["bitfinex","ETHUSD",1720919514969,1.41430111,3187.8,3187.7,3.65889781]
["bitfinex","ETHUSD",1720919515918,0.32737154,3187.8,3187.7,3.65889781]
["bitfinex","ETHUSD",1720919516116,1.4142133,3187.8,3187.7,3.65889781]
["bitfinex","ETHUSD",1720919518124,1.08684176,3187.8,3187.7,8.7409042]
["bitfinex","ETHUSD",1720919518326,2.2998735,3189.0,3188.0,2.4111]
["bitfinex","ETHUSD",1720919518520,0.32735448,3188.4,3188.2,1.901]
["bitfinex","ETHUSD",1720919518719,1.08669733,3188.3,3188.2,1.901]
["bitfinex","ETHUSD",1720919519317,0.32736945,3188.4,3188.2,1.901]
["bitfinex","ETHUSD",1720919519519,1.08668587,3188.3,3188.2,1.901]
["bitfinex","ETHUSD",1720919519728,1.08668587,3188.3,3188.2,2.44268693]
["bitfinex","ETHUSD",1720919521251,1.08668587,3188.3,3188.0,2.4111]
["bitfinex","ETHUSD",1720919521416,1.08668587,3188.2,3188.0,2.4111]
["bitfinex","ETHUSD",1720919521621,1.08668587,3188.3,3188.0,2.4111]
["bitfinex","ETHUSD",1720919521826,0.32736945,3188.4,3188.0,2.4111]
["bitfinex","ETHUSD",1720919522127,1.0868352,3188.3,3188.0,2.4111]
["bitfinex","ETHUSD",1720919522334,1.0868352,3188.2,3188.1,0.24738234]
["bitfinex","ETHUSD",1720919522922,1.0868352,3188.3,3188.1,0.24738234]
["bitfinex","ETHUSD",1720919523125,1.0868352,3188.2,3188.1,0.24738234]
["bitfinex","ETHUSD",1720919523330,1.0868352,3188.3,3188.1,0.24738234]
["bitfinex","ETHUSD",1720919524467,1.0868352,3188.3,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525137,0.32736945,3188.4,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525343,1.08692374,3188.3,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525542,1.08692374,3188.2,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525742,0.32736945,3188.4,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525743,1.0869217,3188.1,3188.0,2.4111]
["bitfinex","ETHUSD",1720919525943,1.0869217,3188.1,3188.0,2.84231]
["bitfinex","ETHUSD",1720919527480,1.0869217,3188.1,3188.0,2.8858843]
["bitfinex","ETHUSD",1720919528545,1.08681784,3188.1,3188.0,2.8858843]
["bitfinex","ETHUSD",1720919528787,1.08679522,3188.1,3188.0,2.8858843]
["bitfinex","ETHUSD",1720919530651,1.08679522,3188.1,3188.0,2.4546743]
["bitfinex","ETHUSD",1720919531682,1.08679522,3188.1,3188.0,0.0435743]
["bitfinex","ETHUSD",1720919531986,1.08688079,3188.3,3187.8,1.901]
["bitfinex","ETHUSD",1720919532161,1.08688079,3188.2,3188.0,0.04216364]
["bitfinex","ETHUSD",1720919532343,1.08688079,3188.1,3187.9,0.04216887]
["bitfinex","ETHUSD",1720919532546,0.32736945,3188.4,3188.1,0.04216416]
["bitfinex","ETHUSD",1720919532739,0.32736945,3188.4,3188.1,0.06272346]
["bitfinex","ETHUSD",1720919532740,1.08681968,3188.3,3188.1,0.06272346]
["bitfinex","ETHUSD",1720919532943,0.32736945,3188.4,3188.1,2.47382346]
["bitfinex","ETHUSD",1720919532944,1.08681968,3188.2,3188.1,2.47382346]
["bitfinex","ETHUSD",1720919533171,1.08681968,3188.2,3188.1,4.3121]
["bitfinex","ETHUSD",1720919535048,1.08681074,3188.2,3188.1,4.3121]
["bitfinex","ETHUSD",1720919536368,1.08681074,3188.2,3188.1,5.50674169]
["bitfinex","ETHUSD",1720919538450,1.08677103,3188.2,3188.1,5.50674169]
["bitfinex","ETHUSD",1720919538948,1.08676697,3188.2,3188.1,5.50674169]
["bitfinex","ETHUSD",1720919541352,1.08676697,3188.2,3188.1,3.09564169]
["bitfinex","ETHUSD",1720919541806,0.32736945,3188.4,3188.1,3.09564169]
["bitfinex","ETHUSD",1720919541961,1.08684545,3188.3,3188.1,3.09564169]
["bitfinex","ETHUSD",1720919542295,1.08684545,3188.2,3188.0,0.19431689]
["bitfinex","ETHUSD",1720919542487,1.08684545,3188.3,3188.0,0.19431689]
["bitfinex","ETHUSD",1720919542690,1.08684545,3188.2,3188.0,0.19431689]
["bitfinex","ETHUSD",1720919542855,1.08684545,3188.3,3188.0,0.19431689]
["bitfinex","ETHUSD",1720919543562,0.32736945,3188.4,3187.9,7.44]
["bitfinex","ETHUSD",1720919543563,1.08684545,3188.2,3187.9,7.44]
["bitfinex","ETHUSD",1720919543765,1.08684545,3188.3,3187.9,7.44]
["bitfinex","ETHUSD",1720919543949,1.08684545,3188.2,3187.9,7.44]
["bitfinex","ETHUSD",1720919544154,1.08684545,3188.1,3187.9,7.44]
["bitfinex","ETHUSD",1720919544466,0.32736945,3188.4,3187.9,7.44]
["bitfinex","ETHUSD",1720919544467,1.08684545,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919544667,1.08684545,3188.3,3187.9,7.44]
["bitfinex","ETHUSD",1720919544879,1.08684545,3188.2,3187.9,7.44]
["bitfinex","ETHUSD",1720919545084,1.0869932,3188.1,3187.9,7.44]
["bitfinex","ETHUSD",1720919545376,1.0870113,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919548395,2.30257993,3188.1,3187.9,7.44]
["bitfinex","ETHUSD",1720919548694,1.08708247,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919551570,2.3378,3188.1,3187.9,7.44]
["bitfinex","ETHUSD",1720919551805,1.08709614,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919552012,2.3378,3188.1,3187.9,7.44]
["bitfinex","ETHUSD",1720919552171,1.0870894,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919553490,1.0870894,3188.0,3187.9,7.47986271]
["bitfinex","ETHUSD",1720919554768,1.08709128,3188.0,3187.9,7.47986271]
["bitfinex","ETHUSD",1720919554995,1.08709264,3188.0,3187.9,7.47986271]
["bitfinex","ETHUSD",1720919555912,5.72824358,3188.0,3187.9,7.47986271]
["bitfinex","ETHUSD",1720919556093,6.14572594,3188.0,3187.9,7.44]
["bitfinex","ETHUSD",1720919556297,6.14572594,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919556802,3.42489264,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919557769,6.14572594,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919558282,6.14649179,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919559605,3.42503665,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919561386,2.3378,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919561722,3.42503117,3188.0,3187.9,7.47725274]
["bitfinex","ETHUSD",1720919562692,3.42503117,3188.0,3187.9,0.03725274]
["bitfinex","ETHUSD",1720919562893,3.42503117,3188.0,3186.7,11.6662]
["bitfinex","ETHUSD",1720919563219,2.30086103,3187.8,3186.8,0.03618644]
["bitfinex","ETHUSD",1720919563380,1.08723117,3187.7,3186.8,0.03618644]
["bitfinex","ETHUSD",1720919563826,0.32726078,3187.6,3186.8,0.03618644]
["bitfinex","ETHUSD",1720919563989,1.08723117,3187.5,3187.0,2.3932]
["bitfinex","ETHUSD",1720919564185,1.08723117,3187.5,3186.9,1.17023864]
["bitfinex","ETHUSD",1720919564186,1.08723117,3187.5,3187.4,1.901]
["bitfinex","ETHUSD",1720919564508,1.08723117,3187.5,3187.4,1.93717421]
["bitfinex","ETHUSD",1720919564713,0.32726078,3187.6,3187.4,2.37021163]
["bitfinex","ETHUSD",1720919564894,1.08699678,3187.5,3187.4,2.37021163]
["bitfinex","ETHUSD",1720919565308,1.08700811,3187.5,3187.4,2.37021163]
["bitfinex","ETHUSD",1720919565483,1.08700811,3187.5,3187.4,4.88037421]
["bitfinex","ETHUSD",1720919566306,0.32732076,3188.5,3187.4,4.88037421]
["bitfinex","ETHUSD",1720919566515,1.08686062,3188.4,3187.8,1.901]
["bitfinex","ETHUSD",1720919566815,1.08686062,3188.3,3187.9,0.0336717]
["bitfinex","ETHUSD",1720919567014,1.08686062,3188.2,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919567231,1.08686062,3188.4,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919567393,1.08686062,3188.3,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919567716,1.08686062,3188.2,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919568013,0.32732076,3188.5,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919568213,1.08686677,3188.4,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919568415,0.32732076,3188.5,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919568416,1.08686677,3188.3,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919568623,1.08686677,3188.4,3188.0,0.19346717]
["bitfinex","ETHUSD",1720919570527,1.08686677,3188.4,3187.6,7.44]
["bitfinex","ETHUSD",1720919571327,1.08694726,3188.3,3187.6,7.44]
["bitfinex","ETHUSD",1720919571531,1.08694726,3188.2,3187.6,7.44]
["bitfinex","ETHUSD",1720919571734,1.08694726,3188.4,3187.6,7.44]
["bitfinex","ETHUSD",1720919572038,1.08694726,3188.3,3187.7,0.744]
["bitfinex","ETHUSD",1720919572350,1.08695825,3188.2,3187.6,7.44]
["bitfinex","ETHUSD",1720919572700,1.08695825,3188.1,3187.6,7.44]
["bitfinex","ETHUSD",1720919572900,1.08695825,3188.2,3187.6,7.44]
["bitfinex","ETHUSD",1720919573534,1.08695825,3188.4,3187.6,7.44]
["bitfinex","ETHUSD",1720919573700,1.08695825,3188.4,3187.7,0.744]
["bitfinex","ETHUSD",1720919574703,1.0869277,3188.3,3187.7,0.744]
["bitfinex","ETHUSD",1720919574940,1.0869277,3188.2,3187.7,0.744]
["bitfinex","ETHUSD",1720919575138,1.0869277,3188.4,3187.7,0.744]
["bitfinex","ETHUSD",1720919575341,1.0869277,3188.3,3187.8,0.8184]
["bitfinex","ETHUSD",1720919575644,1.0869277,3188.2,3187.6,7.44]
["bitfinex","ETHUSD",1720919575804,1.0869277,3188.4,3187.6,7.44]
["bitfinex","ETHUSD",1720919576152,1.0869277,3188.3,3187.6,7.44]
["bitfinex","ETHUSD",1720919576467,1.0869277,3188.2,3187.8,1.901]
["bitfinex","ETHUSD",1720919576648,1.0869277,3188.4,3188.0,2.3932]
["bitfinex","ETHUSD",1720919576800,1.0869277,3188.3,3188.0,2.3932]
["bitfinex","ETHUSD",1720919577005,1.0869277,3188.2,3188.0,2.3932]
["bitfinex","ETHUSD",1720919577284,1.0869277,3188.1,3188.0,2.3932]
["bitfinex","ETHUSD",1720919577459,1.0869277,3188.1,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919578118,1.08683699,3188.1,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919578438,0.32732076,3188.5,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919578606,1.08684753,3188.1,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919578945,1.08684683,3188.3,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919579106,1.08684683,3188.4,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919579304,1.08684683,3188.3,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919579609,1.08684683,3188.2,3188.1,0.30386302]
["bitfinex","ETHUSD",1720919580939,1.08679179,3188.2,3188.1,0.30386302]
["bitfinex","ETHUSD",1720919581325,1.08679439,3188.2,3188.1,0.30386302]
["bitfinex","ETHUSD",1720919583841,1.08679341,3188.2,3188.1,0.30386302]
["bitfinex","ETHUSD",1720919585352,1.08679341,3188.2,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919585550,1.08679341,3188.1,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919585749,1.08679341,3188.8,3188.0,2.84225729]
["bitfinex","ETHUSD",1720919585949,1.08679341,3188.8,3188.0,2.3932]
["bitfinex","ETHUSD",1720919586323,1.08679341,3188.8,3188.0,2.45592293]
["bitfinex","ETHUSD",1720919586748,1.08679341,3188.8,3188.0,2.3932]
["bitfinex","ETHUSD",1720919587330,1.08680218,3188.7,3188.0,2.3932]
["bitfinex","ETHUSD",1720919587531,1.08680218,3188.6,3188.0,2.3932]
["bitfinex","ETHUSD",1720919587823,1.08680218,3188.5,3188.0,2.3932]
["bitfinex","ETHUSD",1720919588053,1.08680218,3188.4,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919588359,1.08680218,3188.3,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919588572,0.3285587,3188.9,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919588573,1.08680218,3188.2,3188.0,2.89161804]
["bitfinex","ETHUSD",1720919588777,1.08680218,3188.1,3188.0,2.89161804]
["bitfinex","ETHUSD",1720919589129,1.08680218,3188.1,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919590621,1.0867669,3188.1,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919591060,0.3285587,3188.9,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919591364,1.08676092,3188.8,3188.1,0.35188406]
["bitfinex","ETHUSD",1720919591668,1.08676092,3188.7,3188.1,0.35188406]
["bitfinex","ETHUSD",1720919591867,0.3285587,3188.9,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919591868,1.08676092,3188.8,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919592069,1.08676092,3188.7,3188.0,2.8288923]
["bitfinex","ETHUSD",1720919592228,1.08676092,3188.8,3188.1,0.06272225]
["bitfinex","ETHUSD",1720919592429,1.08676092,3188.7,3188.1,0.06272225]
["bitfinex","ETHUSD",1720919592789,1.08676092,3188.6,3188.1,0.35188371]
["bitfinex","ETHUSD",1720919592944,1.08676092,3188.8,3188.1,0.28916146]
["bitfinex","ETHUSD",1720919593262,1.08676092,3188.7,3188.1,0.28916146]
["bitfinex","ETHUSD",1720919593477,1.08676092,3188.6,3188.1,0.28916146]
["bitfinex","ETHUSD",1720919593773,1.08676092,3188.5,3188.1,0.28916146]
["bitfinex","ETHUSD",1720919594078,1.08677349,3188.4,3188.1,0.28916146]
["bitfinex","ETHUSD",1720919594233,1.08677349,3188.3,3188.2,0.31807763]
["bitfinex","ETHUSD",1720919595342,1.08677349,3188.3,3188.2,2.71707763]
["bitfinex","ETHUSD",1720919595543,1.08677349,3188.3,3188.2,5.22632763]
["bitfinex","ETHUSD",1720919595743,1.08677349,3188.3,3188.2,7.79829683]
["bitfinex","ETHUSD",1720919596061,1.08677349,3188.3,3188.2,8.28557763]
["bitfinex","ETHUSD",1720919597339,0.32855549,3189.5,3188.3,2.50913]
["bitfinex","ETHUSD",1720919597548,1.08658453,3189.4,3188.4,0.82854576]
["bitfinex","ETHUSD",1720919597750,1.08658453,3189.3,3188.4,0.82854576]
["bitfinex","ETHUSD",1720919597952,1.08658453,3189.2,3188.4,0.82854576]
["bitfinex","ETHUSD",1720919598154,1.08658453,3189.1,3188.4,0.82854576]
["bitfinex","ETHUSD",1720919598355,1.08658453,3189.0,3188.4,3.33763576]
["bitfinex","ETHUSD",1720919598552,1.08658453,3189.4,3188.5,0.33376358]
["bitfinex","ETHUSD",1720919598775,1.08658453,3189.3,3188.5,0.33376358]
["bitfinex","ETHUSD",1720919598971,1.08658453,3189.2,3188.5,0.33376358]
["bitfinex","ETHUSD",1720919599177,1.08658453,3189.1,3188.2,2.71707763]
["bitfinex","ETHUSD",1720919599374,5.00764488,3189.7,3188.2,2.71707763]
["bitfinex","ETHUSD",1720919599375,1.08658453,3189.6,3188.2,2.71707763]
["bitfinex","ETHUSD",1720919599574,3.42028453,3189.5,3188.2,2.399]
["bitfinex","ETHUSD",1720919599777,1.08658453,3189.4,3187.9,2.4876]
["bitfinex","ETHUSD",1720919599992,2.71914488,3189.6,3187.6,7.44]
["bitfinex","ETHUSD",1720919599993,2.3337,3189.2,3187.6,7.44]
["bitfinex","ETHUSD",1720919600282,1.08658453,3189.1,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919600488,5.05284488,3189.2,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919600489,2.3337,3189.2,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919600783,1.08685763,3189.1,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919601090,1.08685763,3189.0,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919601264,1.08685763,3188.9,3187.6,8.73519891]
["bitfinex","ETHUSD",1720919601587,1.08685763,3188.8,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919601883,1.08685763,3188.7,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919602177,1.08685763,3188.6,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919602347,1.08685763,3188.5,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919602552,1.08685763,3189.1,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919602778,1.08685763,3189.0,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919602977,1.08685763,3188.9,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919603188,1.08685763,3188.8,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919603365,1.08685763,3188.7,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919603683,2.3337,3189.2,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919603878,1.08687983,3188.6,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919604072,1.08687983,3188.5,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919604275,1.08687983,3188.4,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919604475,1.08687983,3188.3,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919604671,1.08687983,3188.2,3187.7,1.17351989]
["bitfinex","ETHUSD",1720919604915,1.08687983,3188.1,3187.8,0.99087188]
["bitfinex","ETHUSD",1720919605188,1.08687983,3188.0,3187.8,0.99087188]
["bitfinex","ETHUSD",1720919605382,1.08687983,3187.9,3187.8,0.99087188]
["bitfinex","ETHUSD",1720919605588,1.08687983,3187.9,3187.6,7.44]
["bitfinex","ETHUSD",1720919605756,1.08687983,3187.8,3187.6,7.44]
["bitfinex","ETHUSD",1720919606088,2.71938356,3189.1,3187.6,7.44]
["bitfinex","ETHUSD",1720919606089,1.08687983,3187.7,3187.6,7.44]
["bitfinex","ETHUSD",1720919606297,1.08687983,3187.7,3187.6,10.44]
["bitfinex","ETHUSD",1720919607407,1.08685113,3187.7,3187.6,10.44]
["bitfinex","ETHUSD",1720919607596,1.08685113,3187.7,3187.6,11.983747]
["bitfinex","ETHUSD",1720919608797,1.41539393,3187.7,3187.6,11.983747]
["bitfinex","ETHUSD",1720919610604,0.3285428,3187.7,3187.6,11.983747]
["bitfinex","ETHUSD",1720919611104,0.3285428,3187.7,3187.6,8.983747]
["bitfinex","ETHUSD",1720919611403,1.41542004,3187.7,3187.6,8.983747]
["bitfinex","ETHUSD",1720919613803,0.3285428,3187.7,3187.6,8.983747]
["bitfinex","ETHUSD",1720919614010,1.41547053,3187.7,3187.6,8.983747]
["bitfinex","ETHUSD",1720919614708,1.41547053,3187.7,3187.6,9.778747]
["bitfinex","ETHUSD",1720919617102,1.41547053,3187.7,3187.6,7.44]
["bitfinex","ETHUSD",1720919617302,0.3285428,3187.7,3187.6,0.795]
["bitfinex","ETHUSD",1720919617710,1.41557728,3187.7,3187.6,0.795]
["bitfinex","ETHUSD",1720919619481,1.41557728,3187.7,3187.2,7.44]
["bitfinex","ETHUSD",1720919619693,1.08703448,3187.6,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919619895,2.3525,3187.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919620096,1.08703448,3187.4,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919620605,2.3525,3187.5,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919620901,1.08728064,3187.4,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919621085,2.3525,3187.5,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919621295,1.08730149,3187.4,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919624019,2.3525,3187.5,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919624020,1.08730283,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919624603,1.41579518,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919627322,1.41574682,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919630521,0.32849235,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919630724,1.41582675,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919632408,1.41591783,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919633790,0.32849235,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919633994,1.41596653,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919634394,0.32849235,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919634626,1.41596481,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919637125,1.41589952,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919637340,0.32849235,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919637518,1.4159376,3187.3,3187.2,0.02439567]
["bitfinex","ETHUSD",1720919638149,1.4159376,3187.3,3186.1,9.7533]
["bitfinex","ETHUSD",1720919638353,1.08744525,3187.2,3186.1,9.7533]
["bitfinex","ETHUSD",1720919638527,1.08744525,3187.1,3186.2,0.97533]
["bitfinex","ETHUSD",1720919638728,1.08744525,3187.0,3186.2,0.97533]
["bitfinex","ETHUSD",1720919638928,1.08744525,3186.9,3186.2,0.97533]
["bitfinex","ETHUSD",1720919639139,1.08744525,3186.8,3186.2,0.97533]
["bitfinex","ETHUSD",1720919639340,1.08744525,3186.7,3186.2,0.97533]
["bitfinex","ETHUSD",1720919639539,1.08744525,3186.6,3186.3,1.072863]
["bitfinex","ETHUSD",1720919639740,1.08744525,3186.5,3186.3,1.072863]
["bitfinex","ETHUSD",1720919639971,1.08744525,3186.4,3186.3,1.072863]
["bitfinex","ETHUSD",1720919640652,1.08739821,3186.4,3186.3,1.072863]
["bitfinex","ETHUSD",1720919642622,1.08739821,3186.4,3186.3,1.868863]
["bitfinex","ETHUSD",1720919642855,1.08739944,3186.4,3186.3,1.868863]
["bitfinex","ETHUSD",1720919643647,1.08739944,3186.4,3186.3,4.125863]
["bitfinex","ETHUSD",1720919644129,0.32850484,3186.5,3186.3,4.125863]
["bitfinex","ETHUSD",1720919644333,0.32850484,3186.5,3186.4,0.41886221]
["bitfinex","ETHUSD",1720919644748,1.41579942,3186.5,3186.4,0.41886221]
["bitfinex","ETHUSD",1720919646341,1.4158041,3186.5,3186.4,0.41886221]
["bitfinex","ETHUSD",1720919646748,1.41580439,3186.5,3186.4,0.41886221]
["bitfinex","ETHUSD",1720919648355,1.41580439,3186.5,3186.4,2.73862062]
["bitfinex","ETHUSD",1720919648565,1.41580439,3186.5,3186.4,8.24929062]
["bitfinex","ETHUSD",1720919648928,0.32850484,3186.5,3186.4,8.24929062]
["bitfinex","ETHUSD",1720919649482,1.41567349,3186.5,3186.4,8.24929062]
["bitfinex","ETHUSD",1720919649681,1.41568771,3186.5,3186.4,8.24929062]
["bitfinex","ETHUSD",1720919649970,1.41568771,3186.5,3186.4,5.73862062]
["bitfinex","ETHUSD",1720919650129,1.41568771,3186.5,3186.0,2.257]
["bitfinex","ETHUSD",1720919650324,1.08718287,3186.4,3185.6,2.257]
["bitfinex","ETHUSD",1720919651836,1.08718287,3186.4,3185.8,0.0627656]
["bitfinex","ETHUSD",1720919652060,1.08718287,3186.4,3185.6,2.257]
["bitfinex","ETHUSD",1720919652248,1.08718287,3186.4,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919652635,1.08751975,3186.3,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919652853,1.08751975,3186.2,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919653134,0.32850484,3186.5,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919653135,1.08751975,3186.1,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919653356,1.08751975,3186.0,3185.7,0.31239848]
["bitfinex","ETHUSD",1720919653559,1.08751975,3186.4,3185.8,0.25693985]
["bitfinex","ETHUSD",1720919653834,1.08751975,3186.4,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919653835,1.08751975,3186.3,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919654034,1.08751975,3186.4,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919654764,3.50921975,3186.3,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919654940,1.08751975,3186.2,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919655661,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919655863,1.41609934,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919656040,1.08760716,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919657740,1.08760716,3186.0,3185.8,0.06276858]
["bitfinex","ETHUSD",1720919657940,1.08760716,3186.0,3185.9,2.3482]
["bitfinex","ETHUSD",1720919658237,1.08760716,3186.0,3185.9,2.78817854]
["bitfinex","ETHUSD",1720919659164,0.32849218,3186.1,3185.9,2.78817854]
["bitfinex","ETHUSD",1720919659379,1.08747484,3186.0,3185.9,2.78817854]
["bitfinex","ETHUSD",1720919659672,1.08746037,3186.0,3185.9,2.78817854]
["bitfinex","ETHUSD",1720919660872,1.08746037,3186.0,3185.9,5.29923854]
["bitfinex","ETHUSD",1720919661068,1.08746037,3186.0,3185.9,7.81029854]
["bitfinex","ETHUSD",1720919661258,0.32849218,3186.1,3186.0,7.37016]
["bitfinex","ETHUSD",1720919661434,0.32849218,3186.1,3186.0,11.75617385]
["bitfinex","ETHUSD",1720919662072,1.41584019,3186.1,3186.0,11.75617385]
["bitfinex","ETHUSD",1720919662278,1.4158488,3186.1,3186.0,11.75617385]
["bitfinex","ETHUSD",1720919662567,0.32849218,3186.1,3186.0,11.75617385]
["bitfinex","ETHUSD",1720919663753,0.32849218,3186.1,3186.0,8.69519385]
["bitfinex","ETHUSD",1720919665971,0.32849218,3186.1,3186.0,6.18421385]
["bitfinex","ETHUSD",1720919666335,1.41585637,3186.1,3186.0,6.18421385]
["bitfinex","ETHUSD",1720919666671,1.41585637,3186.1,3186.0,8.69519385]
["bitfinex","ETHUSD",1720919668648,1.41585637,3186.1,3186.0,6.18421385]
["bitfinex","ETHUSD",1720919669051,1.41590066,3186.1,3186.0,6.18421385]
["bitfinex","ETHUSD",1720919672143,1.41590066,3186.1,3186.0,0.83601385]
["bitfinex","ETHUSD",1720919672382,1.41591284,3186.1,3185.9,7.44]
["bitfinex","ETHUSD",1720919672597,1.08742066,3186.0,3185.9,7.44]
["bitfinex","ETHUSD",1720919672884,1.08747262,3186.0,3185.9,10.44]
["bitfinex","ETHUSD",1720919673097,1.08747262,3186.0,3185.9,12.95106]
["bitfinex","ETHUSD",1720919673239,0.32849218,3186.1,3185.9,16.79324768]
["bitfinex","ETHUSD",1720919673603,0.32849218,3186.1,3186.0,0.06276097]
["bitfinex","ETHUSD",1720919673799,0.32849218,3186.1,3186.0,2.57374097]
["bitfinex","ETHUSD",1720919674609,0.32849218,3186.1,3186.0,7.43292097]
["bitfinex","ETHUSD",1720919674766,0.32849218,3186.1,3186.0,7.98292097]
["bitfinex","ETHUSD",1720919674994,0.32849218,3186.1,3186.0,9.97461184]
["bitfinex","ETHUSD",1720919677175,0.32849218,3186.1,3186.0,7.46363184]
["bitfinex","ETHUSD",1720919677969,0.32849218,3186.1,3186.0,9.97461184]
["bitfinex","ETHUSD",1720919679169,1.41583313,3186.1,3186.0,7.46363184]
["bitfinex","ETHUSD",1720919679516,1.41583313,3186.1,3186.0,7.40087087]
["bitfinex","ETHUSD",1720919680907,1.41583313,3186.1,3186.0,1.99169087]
["bitfinex","ETHUSD",1720919681067,1.41583313,3186.1,3185.9,5.51105]
["bitfinex","ETHUSD",1720919681289,1.08734095,3186.0,3185.9,5.51105]
["bitfinex","ETHUSD",1720919681468,1.08734095,3186.0,3185.9,3.0]
["bitfinex","ETHUSD",1720919681663,1.08734095,3186.0,3185.7,1.9888168]
["bitfinex","ETHUSD",1720919682031,0.32849218,3186.1,3185.7,1.9888168]
["bitfinex","ETHUSD",1720919682167,1.0875181,3185.9,3185.7,1.9888168]
["bitfinex","ETHUSD",1720919682480,1.0875181,3185.8,3185.7,2.48769848]
["bitfinex","ETHUSD",1720919682886,0.32849218,3186.1,3185.7,2.48769848]
["bitfinex","ETHUSD",1720919683216,1.08740802,3186.0,3185.7,2.48769848]
["bitfinex","ETHUSD",1720919683364,0.32849218,3186.1,3185.7,2.48769848]
["bitfinex","ETHUSD",1720919683564,1.08742373,3186.0,3185.7,2.48769848]
["bitfinex","ETHUSD",1720919683805,0.32849218,3186.1,3185.8,0.24876985]
["bitfinex","ETHUSD",1720919684093,0.32849218,3186.1,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919684094,1.0874111,3186.0,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919684296,1.0874111,3185.9,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919684495,1.0874111,3186.0,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919684711,0.32849218,3186.1,3185.9,0.57364683]
["bitfinex","ETHUSD",1720919684869,1.08738703,3186.0,3185.9,0.57364683]
["bitfinex","ETHUSD",1720919685288,0.32849218,3186.1,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919685492,1.0874455,3186.0,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919685732,1.0874455,3185.9,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919685934,0.32849218,3186.1,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919686113,1.08746133,3186.0,3185.8,3.24876985]
["bitfinex","ETHUSD",1720919686821,1.08746133,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919688706,1.08764842,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919688898,1.0876346,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919692218,1.08762903,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919692663,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919692943,1.08765064,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919693143,1.08765064,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919693353,1.08765064,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919695441,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919695641,1.08764164,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919699057,1.08760543,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919699408,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919699761,1.08759602,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919699919,1.08759602,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919700252,1.08759602,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919700459,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919700460,1.08759602,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919700628,1.08759602,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919700979,1.08759602,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919701135,1.08759602,3185.8,3185.7,1.9888168]
["bitfinex","ETHUSD",1720919701467,1.08754251,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919702359,1.08756673,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919703027,1.08756673,3185.8,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919704467,1.08749315,3185.8,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919707976,1.08751633,3185.8,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919709880,1.08751633,3185.8,3185.7,2.89791848]
["bitfinex","ETHUSD",1720919710830,1.08751633,3185.8,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919711236,0.32849218,3186.1,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919711738,1.08751125,3186.0,3185.7,0.38669848]
["bitfinex","ETHUSD",1720919711938,1.08751125,3185.9,3185.8,1.03379885]
["bitfinex","ETHUSD",1720919712679,1.08751125,3185.9,3185.8,1.82979885]
["bitfinex","ETHUSD",1720919714048,1.08751125,3185.9,3185.8,4.32909885]
["bitfinex","ETHUSD",1720919714247,1.08751125,3185.9,3185.8,9.35137885]
["bitfinex","ETHUSD",1720919714542,0.32849218,3186.1,3186.0,2.51098]
["bitfinex","ETHUSD",1720919714877,0.32849218,3186.1,3186.0,4.60486261]
["bitfinex","ETHUSD",1720919715305,1.41594619,3186.1,3186.0,4.60486261]
["bitfinex","ETHUSD",1720919715459,1.41594619,3186.1,3186.0,4.54210189]
["bitfinex","ETHUSD",1720919715997,1.41594619,3186.1,3186.0,11.98210189]
["bitfinex","ETHUSD",1720919717562,0.32849218,3186.1,3186.0,11.98210189]
["bitfinex","ETHUSD",1720919718263,1.41594013,3186.1,3186.0,11.98210189]
["bitfinex","ETHUSD",1720919721034,1.4159384,3186.1,3186.0,11.98210189]
["bitfinex","ETHUSD",1720919721572,1.4159384,3186.1,3186.0,14.98210189]
["bitfinex","ETHUSD",1720919724406,1.41592371,3186.1,3186.0,14.98210189]
["bitfinex","ETHUSD",1720919724906,1.41592332,3186.1,3186.0,14.98210189]
["bitfinex","ETHUSD",1720919727778,1.41592394,3186.1,3186.0,14.98210189]
["bitfinex","ETHUSD",1720919730648,1.41592394,3186.1,3186.0,11.67512189]
["bitfinex","ETHUSD",1720919730950,3.87582394,3186.1,3186.0,8.236]
["bitfinex","ETHUSD",1720919731162,3.87593158,3186.1,3186.0,7.44]
["bitfinex","ETHUSD",1720919731319,3.87593158,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919731650,2.4599,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919731815,1.0875394,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919733418,1.0875394,3185.8,3185.7,0.8748168]
["bitfinex","ETHUSD",1720919734329,1.08772913,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919737550,1.08786183,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919737946,1.08785233,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919740733,1.08771868,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919743969,3.54701868,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919744157,3.54703631,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919744736,1.08773631,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919747440,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919747643,1.08761777,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919747947,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919747948,1.08761777,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919748271,1.08761777,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919748450,1.08761777,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919750812,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919750966,1.08761177,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919751166,1.08761177,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919751370,1.08763236,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919752602,1.08763236,3185.8,3185.7,0.32662848]
["bitfinex","ETHUSD",1720919752810,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919753200,1.08762259,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919753409,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919753578,1.08762227,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919754411,1.08761068,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919754576,1.08761068,3185.8,3185.7,0.8748168]
["bitfinex","ETHUSD",1720919754904,1.08761831,3186.0,3185.7,0.8748168]
["bitfinex","ETHUSD",1720919755106,1.08761831,3186.0,3185.9,0.796]
["bitfinex","ETHUSD",1720919758009,0.32849218,3186.1,3185.9,0.796]
["bitfinex","ETHUSD",1720919758318,1.08757161,3186.0,3185.9,0.796]
["bitfinex","ETHUSD",1720919760933,1.08758347,3186.0,3185.9,0.796]
["bitfinex","ETHUSD",1720919761489,0.32849218,3186.1,3185.9,0.796]
["bitfinex","ETHUSD",1720919761688,1.08759167,3186.0,3185.9,0.796]
["bitfinex","ETHUSD",1720919762633,1.08759167,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919762786,1.08759167,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919762987,1.08759167,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919763234,1.08759167,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919763553,1.08759167,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919763716,1.08759167,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919763912,1.08759089,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919764115,1.08759089,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919764317,1.08759409,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919766910,1.08759409,3186.0,3185.7,0.27779848]
["bitfinex","ETHUSD",1720919767233,0.32849218,3186.1,3185.7,0.27779848]
["bitfinex","ETHUSD",1720919767534,1.08756062,3186.0,3185.8,4.44777331]
["bitfinex","ETHUSD",1720919767773,1.08756062,3185.9,3185.8,4.44777331]
["bitfinex","ETHUSD",1720919767896,1.08756062,3185.9,3185.8,4.385]
["bitfinex","ETHUSD",1720919768313,1.08756062,3185.9,3185.8,4.44777238]
["bitfinex","ETHUSD",1720919768518,1.08756062,3185.9,3185.8,4.385]
["bitfinex","ETHUSD",1720919770734,1.08753246,3185.9,3185.8,4.385]
["bitfinex","ETHUSD",1720919770930,1.08753246,3185.9,3185.8,7.61354085]
["bitfinex","ETHUSD",1720919771597,1.08753246,3185.9,3185.8,2.62840085]
["bitfinex","ETHUSD",1720919771800,1.08753246,3185.9,3185.8,1.911]
["bitfinex","ETHUSD",1720919773938,0.32849218,3186.1,3185.8,1.911]
["bitfinex","ETHUSD",1720919774234,1.08757962,3186.0,3185.8,1.911]
["bitfinex","ETHUSD",1720919774436,0.32849218,3186.1,3185.8,1.911]
["bitfinex","ETHUSD",1720919774639,1.08758183,3186.0,3185.8,1.911]
["bitfinex","ETHUSD",1720919774799,1.08758183,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919774800,1.08758183,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919775000,1.08758183,3186.0,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919776102,0.32849218,3186.1,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919776103,3.41348183,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919776437,1.08758183,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919777135,2.3259,3185.9,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919777306,1.08783037,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919777505,3.46133037,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919780609,3.46131113,3185.8,3185.7,0.0788168]
["bitfinex","ETHUSD",1720919783604,2.3735,3185.7,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919783826,2.72492263,3185.5,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919784151,5.09842263,3185.3,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919784331,3.46131113,3185.3,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919784531,4.01131113,3185.3,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919786954,4.01165736,3185.3,3185.2,0.1165051]
["bitfinex","ETHUSD",1720919787307,2.3735,3185.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919787651,2.3735,3185.0,3184.0,0.33]
["bitfinex","ETHUSD",1720919787959,2.3735,3184.8,3184.0,0.33]
["bitfinex","ETHUSD",1720919788256,1.0883075,3184.7,3184.0,0.33]
["bitfinex","ETHUSD",1720919788744,1.0883075,3184.7,3184.0,2.5815]
["bitfinex","ETHUSD",1720919789748,1.0883075,3184.7,3184.0,4.4925]
["bitfinex","ETHUSD",1720919790055,2.3735,3184.8,3184.0,0.33]
["bitfinex","ETHUSD",1720919790209,3.50378528,3184.6,3184.5,0.02439567]
["bitfinex","ETHUSD",1720919790409,2.3735,3184.5,3184.0,0.33]
["bitfinex","ETHUSD",1720919790654,1.08848419,3184.4,3184.0,0.33]
["bitfinex","ETHUSD",1720919791407,1.08848419,3184.9,3184.0,0.33]
["bitfinex","ETHUSD",1720919791607,1.08848419,3184.8,3184.0,0.33]
["bitfinex","ETHUSD",1720919791843,1.08848419,3184.7,3184.0,0.33]
["bitfinex","ETHUSD",1720919792060,2.3735,3185.0,3184.0,0.33]
["bitfinex","ETHUSD",1720919792061,1.08848419,3184.6,3184.0,0.33]
["bitfinex","ETHUSD",1720919792207,1.08848419,3184.5,3184.1,2.2515]
["bitfinex","ETHUSD",1720919792414,2.3735,3185.3,3184.2,0.25815]
["bitfinex","ETHUSD",1720919792754,2.3735,3185.3,3184.1,2.2515]
["bitfinex","ETHUSD",1720919792755,1.08812911,3185.2,3184.1,2.2515]
["bitfinex","ETHUSD",1720919792977,1.08812911,3185.1,3184.1,2.2515]
["bitfinex","ETHUSD",1720919793247,2.3735,3185.3,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919793556,1.08812007,3185.2,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919793754,1.08812007,3185.1,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919793958,2.3735,3185.3,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919793959,1.08812007,3185.2,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919794543,2.3735,3185.1,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919794738,1.08812007,3185.0,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919796782,1.08823543,3184.9,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919796948,1.08823543,3184.8,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919797275,1.08823543,3184.7,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919797430,1.08823543,3184.6,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919797630,1.08823543,3184.5,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919797949,1.08823543,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919799668,1.41685546,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919799871,0.32862003,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919800271,1.41684302,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919800585,1.41684257,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919802989,0.32862003,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919803161,1.41685246,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919803702,1.41685246,3184.4,3184.3,2.28599567]
["bitfinex","ETHUSD",1720919804187,1.41685246,3184.4,3184.3,0.02439567]
["bitfinex","ETHUSD",1720919804594,1.41685246,3184.4,3184.0,2.5916]
["bitfinex","ETHUSD",1720919804595,1.41685246,3184.4,3184.0,0.33]
["bitfinex","ETHUSD",1720919804892,1.08823243,3184.3,3184.0,0.33]
["bitfinex","ETHUSD",1720919809718,2.4801,3184.3,3184.0,0.33]
["bitfinex","ETHUSD",1720919809882,1.08837458,3184.2,3184.1,2.2616]
["bitfinex","ETHUSD",1720919810263,1.08837458,3184.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919810264,1.08828255,3184.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919810458,0.32862003,3184.4,3184.0,0.33]
["bitfinex","ETHUSD",1720919810459,1.08828255,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919812597,1.08827941,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919813178,1.08827745,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919813700,0.32862003,3184.4,3184.0,0.33]
["bitfinex","ETHUSD",1720919813906,1.08827945,3184.3,3184.0,0.33]
["bitfinex","ETHUSD",1720919814211,1.08827945,3184.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919814360,1.08827945,3184.3,3184.0,0.33]
["bitfinex","ETHUSD",1720919814560,1.08827945,3184.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919814765,1.08827945,3184.3,3184.0,0.33]
["bitfinex","ETHUSD",1720919814997,1.08827945,3184.2,3184.0,0.33]
["bitfinex","ETHUSD",1720919815209,1.08827945,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919815416,3.56837945,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919816475,3.56860191,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919819814,2.4801,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919819999,3.56860241,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919820306,2.4801,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919820474,3.56860116,3184.1,3184.0,0.33]
["bitfinex","ETHUSD",1720919821184,2.263,3184.0,3182.3,9.5986]
["bitfinex","ETHUSD",1720919821479,2.263,3183.8,3182.3,9.5986]
["bitfinex","ETHUSD",1720919821796,2.263,3183.6,3182.3,2.1586]
["bitfinex","ETHUSD",1720919821995,1.08850116,3183.5,3182.3,2.1586]
["bitfinex","ETHUSD",1720919822186,1.08874486,3183.4,3182.3,2.1586]
["bitfinex","ETHUSD",1720919822389,1.08874486,3183.3,3182.3,2.1586]
["bitfinex","ETHUSD",1720919822621,1.08874486,3183.2,3182.3,2.1586]
["bitfinex","ETHUSD",1720919822919,1.08875297,3183.1,3182.3,2.1586]
["bitfinex","ETHUSD",1720919823116,1.08875297,3183.0,3182.3,2.1586]
["bitfinex","ETHUSD",1720919823605,1.08875297,3182.9,3182.3,2.1586]
["bitfinex","ETHUSD",1720919823813,1.08875297,3182.8,3182.3,2.37446]
["bitfinex","ETHUSD",1720919823994,1.7,3184.2,3182.6,1.911]
["bitfinex","ETHUSD",1720919823995,1.08875297,3182.7,3182.6,1.911]
["bitfinex","ETHUSD",1720919824306,1.08875297,3182.7,3182.6,4.2595]
["bitfinex","ETHUSD",1720919824671,0.32850368,3183.9,3182.7,2.3485]
["bitfinex","ETHUSD",1720919824874,1.08856737,3183.8,3182.8,0.48877971]
["bitfinex","ETHUSD",1720919825104,1.08856737,3183.7,3182.8,0.48877971]
["bitfinex","ETHUSD",1720919825286,1.08856737,3183.6,3182.8,0.42595]
["bitfinex","ETHUSD",1720919825483,1.08849783,3183.5,3182.8,0.42595]
["bitfinex","ETHUSD",1720919825685,0.32850368,3183.9,3182.8,0.42595]
["bitfinex","ETHUSD",1720919825686,1.08849783,3183.4,3182.8,0.48877978]
["bitfinex","ETHUSD",1720919825871,1.08849783,3183.8,3182.9,0.28372798]
["bitfinex","ETHUSD",1720919826087,1.08849783,3183.7,3182.9,0.28372798]
["bitfinex","ETHUSD",1720919826405,1.08849783,3183.6,3182.9,0.28372798]
["bitfinex","ETHUSD",1720919826605,1.08849783,3183.8,3182.9,0.28372798]
["bitfinex","ETHUSD",1720919826804,1.08849783,3183.7,3183.0,2.3485]
["bitfinex","ETHUSD",1720919826985,1.08849783,3183.6,3183.1,0.26950519]
["bitfinex","ETHUSD",1720919827191,1.08849783,3183.5,3183.1,0.26950519]
["bitfinex","ETHUSD",1720919827517,0.32850368,3183.9,3183.5,2.3485]
["bitfinex","ETHUSD",1720919827677,1.08831505,3183.8,3183.5,2.3485]
["bitfinex","ETHUSD",1720919827871,1.08831505,3183.7,3183.5,2.3485]
["bitfinex","ETHUSD",1720919828200,0.32850368,3183.9,3183.6,0.42595]
["bitfinex","ETHUSD",1720919828382,1.08828623,3183.8,3183.6,0.42595]
["bitfinex","ETHUSD",1720919828586,1.08828623,3183.7,3183.6,0.42595]
["bitfinex","ETHUSD",1720919828785,3.26175767,3185.6,3183.9,2.3485]
["bitfinex","ETHUSD",1720919828786,0.32852978,3184.6,3183.9,2.3485]
["bitfinex","ETHUSD",1720919828975,0.32852978,3184.6,3183.6,2.33695]
["bitfinex","ETHUSD",1720919828976,0.32852978,3184.6,3184.5,4.2595]
["bitfinex","ETHUSD",1720919829177,1.08808165,3185.8,3184.5,4.68545]
["bitfinex","ETHUSD",1720919829486,0.32852925,3185.2,3184.5,4.68545]
["bitfinex","ETHUSD",1720919829718,1.08808165,3185.1,3184.9,1.911]
["bitfinex","ETHUSD",1720919829876,1.08808165,3185.0,3184.9,1.911]
["bitfinex","ETHUSD",1720919830692,0.32854625,3185.4,3184.9,1.911]
["bitfinex","ETHUSD",1720919830915,1.08782503,3185.3,3185.0,0.1911]
["bitfinex","ETHUSD",1720919831109,1.08782503,3185.2,3184.9,1.911]
["bitfinex","ETHUSD",1720919831311,1.08782503,3185.3,3184.5,2.3485]
["bitfinex","ETHUSD",1720919831513,1.08782503,3185.2,3183.9,4.86113]
["bitfinex","ETHUSD",1720919831723,1.08782503,3185.1,3184.1,1.911]
["bitfinex","ETHUSD",1720919831883,0.32854625,3185.4,3184.2,0.4911]
["bitfinex","ETHUSD",1720919832085,1.08799565,3185.3,3184.2,0.4911]
["bitfinex","ETHUSD",1720919832284,1.08799565,3185.2,3184.2,0.4911]
["bitfinex","ETHUSD",1720919832600,1.08801204,3185.1,3184.2,0.4911]
["bitfinex","ETHUSD",1720919832805,1.08801204,3185.0,3184.2,0.4911]
["bitfinex","ETHUSD",1720919833007,1.08801204,3185.3,3184.3,0.24021]
["bitfinex","ETHUSD",1720919833218,1.08801204,3185.2,3184.3,0.24021]
["bitfinex","ETHUSD",1720919833407,1.08801204,3185.2,3184.2,3.4911]
["bitfinex","ETHUSD",1720919833408,1.08801204,3185.1,3184.2,3.4911]
["bitfinex","ETHUSD",1720919833589,0.32854625,3185.4,3184.2,0.4911]
["bitfinex","ETHUSD",1720919833590,1.08801204,3185.0,3184.2,0.4911]
["bitfinex","ETHUSD",1720919833790,1.08801204,3185.3,3184.2,0.4911]
["bitfinex","ETHUSD",1720919834004,1.08801204,3185.3,3184.3,0.24021]
["bitfinex","ETHUSD",1720919834205,1.08801204,3185.3,3184.5,1.911]
["bitfinex","ETHUSD",1720919835180,1.0880181,3185.2,3184.5,1.911]
["bitfinex","ETHUSD",1720919835482,1.08801837,3185.1,3184.5,1.911]
["bitfinex","ETHUSD",1720919835709,0.32854625,3185.4,3184.5,1.911]
["bitfinex","ETHUSD",1720919835710,1.08801837,3185.0,3184.5,1.911]
["bitfinex","ETHUSD",1720919835911,1.08801837,3184.9,3184.6,0.1911]
["bitfinex","ETHUSD",1720919836198,1.08801837,3184.8,3184.6,0.1911]
["bitfinex","ETHUSD",1720919836399,1.08801837,3185.3,3184.6,0.1911]
["bitfinex","ETHUSD",1720919836727,1.08801837,3185.3,3184.5,1.911]
["bitfinex","ETHUSD",1720919837703,1.08801837,3185.3,3184.5,1.361]
["bitfinex","ETHUSD",1720919838640,1.08801624,3185.2,3184.5,1.361]
["bitfinex","ETHUSD",1720919838842,1.08801624,3185.1,3184.5,1.361]
["bitfinex","ETHUSD",1720919839145,1.08801624,3185.3,3184.6,2.4655]
["bitfinex","ETHUSD",1720919839311,1.08801624,3185.2,3184.7,0.38265]
["bitfinex","ETHUSD",1720919839498,0.32854625,3185.4,3184.7,0.38265]
["bitfinex","ETHUSD",1720919839499,1.08801624,3185.1,3184.7,0.38265]
["bitfinex","ETHUSD",1720919839702,0.32854625,3185.4,3184.7,0.38265]
["bitfinex","ETHUSD",1720919840037,1.08785753,3185.3,3185.0,2.4655]
["bitfinex","ETHUSD",1720919840237,2.3514,3186.7,3185.3,2.51153]
["bitfinex","ETHUSD",1720919840438,0.32851825,3186.1,3185.4,0.06277583]
["bitfinex","ETHUSD",1720919840603,2.3514,3187.2,3185.6,1.911]
["bitfinex","ETHUSD",1720919840818,1.08755266,3187.1,3185.6,1.911]
["bitfinex","ETHUSD",1720919841045,0.32852872,3186.2,3185.6,1.911]
["bitfinex","ETHUSD",1720919841245,1.08755266,3186.1,3185.6,2.10837758]
["bitfinex","ETHUSD",1720919841448,2.3514,3187.2,3185.8,2.4655]
["bitfinex","ETHUSD",1720919841449,0.32853485,3186.4,3185.8,2.4655]
["bitfinex","ETHUSD",1720919841655,1.08752783,3186.3,3185.8,2.5282733]
["bitfinex","ETHUSD",1720919841936,0.32853485,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720919842116,0.32853485,3186.4,3186.1,0.06276583]
["bitfinex","ETHUSD",1720919842317,0.32853485,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720919843259,0.32853485,3186.4,3185.8,2.4655]
["bitfinex","ETHUSD",1720919843440,0.32853485,3186.4,3185.8,3.17400476]
["bitfinex","ETHUSD",1720919844721,0.32853485,3186.4,3185.8,2.4655]
["bitfinex","ETHUSD",1720919844922,0.32853485,3186.4,3185.3,5.4655]
["bitfinex","ETHUSD",1720919845858,0.32853485,3186.4,3185.3,7.97703]
["bitfinex","ETHUSD",1720919847443,0.32853485,3186.4,3185.3,5.4655]
["bitfinex","ETHUSD",1720919849149,0.32853485,3186.4,3185.6,1.911]
["bitfinex","ETHUSD",1720919849470,0.32853485,3186.4,3185.7,0.1911]
["bitfinex","ETHUSD",1720919850448,0.32853485,3186.4,3185.8,0.06277141]
["bitfinex","ETHUSD",1720919853759,3.0,3187.5,3186.0,1.911]
["bitfinex","ETHUSD",1720919854002,0.32851588,3186.8,3186.0,1.911]
["bitfinex","ETHUSD",1720919854299,1.08748004,3186.7,3186.0,1.911]
["bitfinex","ETHUSD",1720919854482,1.08748004,3186.6,3186.1,0.1911]
["bitfinex","ETHUSD",1720919855061,1.08748397,3186.5,3186.1,0.1911]
["bitfinex","ETHUSD",1720919855283,1.08748397,3186.4,3186.0,1.911]
["bitfinex","ETHUSD",1720919855492,1.08748397,3186.6,3186.0,1.911]
["bitfinex","ETHUSD",1720919857325,1.08748397,3186.6,3185.8,0.06276654]
["bitfinex","ETHUSD",1720919857531,1.08748397,3186.6,3186.1,0.06276657]
["bitfinex","ETHUSD",1720919857682,1.08748397,3186.6,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919857886,1.08748397,3186.6,3186.3,0.06276178]
["bitfinex","ETHUSD",1720919858801,0.32851602,3186.7,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919859136,1.08746083,3186.6,3186.3,0.06275736]
["bitfinex","ETHUSD",1720919859333,1.08746083,3186.5,3186.4,0.3022052]
["bitfinex","ETHUSD",1720919860191,1.08746083,3186.5,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919860390,1.08746083,3186.4,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919860593,1.08746083,3186.3,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919861539,0.32851602,3186.7,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919861703,1.08746103,3186.6,3186.2,0.44847466]
["bitfinex","ETHUSD",1720919861906,1.08745978,3186.5,3186.3,0.29593447]
["bitfinex","ETHUSD",1720919862107,1.08745978,3186.6,3186.3,0.29593447]
["bitfinex","ETHUSD",1720919862308,1.08745978,3186.6,3186.5,2.387]
["bitfinex","ETHUSD",1720919863190,1.08745978,3186.6,3186.4,1.911]
["bitfinex","ETHUSD",1720919863390,1.08745978,3186.5,3186.4,1.911]
["bitfinex","ETHUSD",1720919863626,1.08745978,3186.5,3186.0,4.298]
["bitfinex","ETHUSD",1720919863836,1.08745978,3186.4,3186.1,3.0]
["bitfinex","ETHUSD",1720919863991,1.08745978,3186.3,3186.0,1.911]
["bitfinex","ETHUSD",1720919864347,1.08746038,3186.2,3186.0,1.911]
["bitfinex","ETHUSD",1720919864625,2.76208576,3187.3,3186.0,2.1021]
["bitfinex","ETHUSD",1720919864923,1.08745275,3187.2,3186.0,2.1021]
["bitfinex","ETHUSD",1720919865127,1.08745275,3187.1,3186.0,2.1021]
["bitfinex","ETHUSD",1720919865302,1.08745275,3187.2,3186.0,2.1021]
["bitfinex","ETHUSD",1720919866191,1.08745275,3187.2,3185.7,0.1911]
["bitfinex","ETHUSD",1720919866489,1.08745275,3187.2,3185.7,3.1911]
["bitfinex","ETHUSD",1720919866693,2.76208576,3187.3,3185.7,3.1911]
["bitfinex","ETHUSD",1720919866694,1.08745275,3187.1,3185.7,3.1911]
["bitfinex","ETHUSD",1720919866897,1.08745275,3187.2,3185.7,3.1911]
["bitfinex","ETHUSD",1720919867424,1.08745275,3187.1,3185.7,3.1911]
["bitfinex","ETHUSD",1720919867593,1.08745275,3187.0,3185.8,1.000034]
["bitfinex","ETHUSD",1720919867789,2.76208576,3187.3,3185.7,3.1911]
["bitfinex","ETHUSD",1720919867790,1.08745275,3186.9,3185.7,3.1911]
["bitfinex","ETHUSD",1720919868096,2.4336,3187.1,3185.6,4.298]
["bitfinex","ETHUSD",1720919868097,1.08745275,3187.0,3185.6,1.911]
["bitfinex","ETHUSD",1720919868318,1.08745275,3186.9,3185.6,1.911]
["bitfinex","ETHUSD",1720919868627,2.4336,3187.1,3185.6,1.911]
["bitfinex","ETHUSD",1720919868628,1.08745275,3186.8,3185.6,1.911]
["bitfinex","ETHUSD",1720919868935,2.4336,3186.6,3185.2,2.387]
["bitfinex","ETHUSD",1720919869094,2.4336,3186.4,3184.9,7.44]
["bitfinex","ETHUSD",1720919869297,1.08745275,3186.3,3184.9,7.44]
["bitfinex","ETHUSD",1720919869513,3.52105275,3186.2,3184.9,7.44]
["bitfinex","ETHUSD",1720919869701,1.08745275,3186.1,3184.9,7.44]
["bitfinex","ETHUSD",1720919870031,1.63745275,3186.0,3184.9,7.44]
["bitfinex","ETHUSD",1720919870230,1.08745275,3185.9,3184.9,7.44]
["bitfinex","ETHUSD",1720919870389,0.55,3186.0,3184.9,7.44]
["bitfinex","ETHUSD",1720919870390,1.08745275,3185.8,3184.9,7.44]
["bitfinex","ETHUSD",1720919870593,1.08745275,3185.7,3184.9,7.44]
["bitfinex","ETHUSD",1720919870794,1.08745275,3185.6,3184.9,7.44]
["bitfinex","ETHUSD",1720919871027,1.08745275,3185.5,3184.9,7.44]
["bitfinex","ETHUSD",1720919871229,1.08745275,3186.1,3184.9,8.184]
["bitfinex","ETHUSD",1720919871409,1.08792198,3185.4,3184.9,7.44]
["bitfinex","ETHUSD",1720919871610,1.08792198,3185.3,3184.9,7.44]
["bitfinex","ETHUSD",1720919871817,2.4336,3186.2,3184.9,7.44]
["bitfinex","ETHUSD",1720919872021,1.08791863,3186.1,3184.9,7.44]
["bitfinex","ETHUSD",1720919872209,1.08791863,3186.0,3184.9,7.44]
["bitfinex","ETHUSD",1720919872543,1.08791863,3185.9,3184.9,7.44]
["bitfinex","ETHUSD",1720919872737,1.08791863,3185.8,3184.9,7.44]
["bitfinex","ETHUSD",1720919873046,1.08791863,3185.7,3184.9,0.744]
["bitfinex","ETHUSD",1720919873248,1.08791863,3185.6,3184.7,1.911]
["bitfinex","ETHUSD",1720919873407,2.4336,3186.2,3184.8,0.06279109]
["bitfinex","ETHUSD",1720919873408,1.08791863,3185.5,3184.8,0.06279109]
["bitfinex","ETHUSD",1720919873728,1.08791863,3185.4,3184.8,0.06279109]
["bitfinex","ETHUSD",1720919873933,2.4336,3186.2,3184.8,0.06279109]
["bitfinex","ETHUSD",1720919874133,1.08790878,3186.1,3184.8,0.06279109]
["bitfinex","ETHUSD",1720919874301,1.08790878,3186.0,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919874634,2.4336,3186.2,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919874635,1.08793589,3185.9,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919874795,1.0879361,3185.8,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919874991,1.0879361,3185.7,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919875231,1.0879361,3186.1,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919875398,2.4336,3186.2,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919875399,1.0879361,3186.0,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919875599,1.0879361,3185.9,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919875799,1.0879361,3185.8,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919876137,1.0879361,3185.7,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919876300,1.0879361,3186.1,3184.8,0.94137911]
["bitfinex","ETHUSD",1720919876496,1.08794461,3186.0,3184.6,9.351]
["bitfinex","ETHUSD",1720919876696,1.08794461,3185.9,3184.6,9.351]
["bitfinex","ETHUSD",1720919876926,1.08794461,3185.8,3184.6,9.351]
["bitfinex","ETHUSD",1720919877110,1.08794461,3186.1,3184.6,9.351]
["bitfinex","ETHUSD",1720919877317,1.08794461,3186.0,3184.6,9.351]
["bitfinex","ETHUSD",1720919877532,1.08794461,3185.9,3184.6,10.2861]
["bitfinex","ETHUSD",1720919877730,1.08794461,3185.8,3184.6,10.2861]
["bitfinex","ETHUSD",1720919878030,0.32841484,3185.8,3184.6,10.2861]
["bitfinex","ETHUSD",1720919878229,1.08791313,3185.7,3184.6,10.2861]
["bitfinex","ETHUSD",1720919878430,1.08791313,3185.6,3184.6,10.2861]
["bitfinex","ETHUSD",1720919878601,1.08791313,3185.7,3184.7,1.02861]
["bitfinex","ETHUSD",1720919881272,1.08791313,3185.7,3184.6,9.351]
["bitfinex","ETHUSD",1720919881764,1.08791313,3185.7,3184.6,7.44]
["bitfinex","ETHUSD",1720919883935,1.08797909,3185.6,3184.6,7.44]
["bitfinex","ETHUSD",1720919884135,1.08797909,3185.5,3184.6,7.44]
["bitfinex","ETHUSD",1720919884332,0.32841484,3185.8,3184.6,7.44]
["bitfinex","ETHUSD",1720919884567,1.0879785,3185.7,3184.6,6.87393157]
["bitfinex","ETHUSD",1720919884762,2.71856834,3185.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919884976,1.911,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919885190,5.05786834,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919885388,1.0879785,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919885736,4.0879785,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919886033,4.0879785,3184.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919886272,1.0879785,3184.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919886577,1.0879785,3184.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919886880,5.3393,3184.9,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919886881,1.0879785,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919887030,1.08849787,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919887234,1.08849787,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919887452,1.08849787,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919887636,1.08849787,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919887848,1.08849787,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919888181,1.08849787,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919888338,1.08849787,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919888535,1.08849787,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919888761,1.08849787,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919889435,1.08849787,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919889660,1.08849787,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919889969,1.08849787,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919890195,2.3393,3185.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919890335,1.08831853,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919890680,1.08831853,3184.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919890897,1.08831853,3185.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919891047,1.08831853,3184.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919891251,3.0,3185.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919891588,1.08833064,3185.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919891875,1.08833064,3185.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919892048,1.08833064,3185.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919893340,0.32834653,3185.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919893550,1.08835159,3185.0,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919893773,1.08835184,3184.9,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919893994,1.08835184,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919894189,1.08835184,3185.0,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919894374,1.08835184,3184.9,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919894554,1.08835184,3185.0,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919896893,0.32834653,3185.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919896894,1.08832557,3184.9,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919897083,1.08832557,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919897284,0.32834653,3185.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919897517,1.08834657,3185.0,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919897814,1.08834657,3184.9,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898014,1.08834657,3184.8,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898316,1.08834657,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898470,1.08834657,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898666,0.32834653,3185.1,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898667,2.2947,3184.7,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919898912,1.08834657,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919900078,1.08843268,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919900321,1.08843874,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919900616,1.08843874,3184.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919900911,1.08843874,3184.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919901121,1.08843874,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919902126,4.08843874,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919902301,1.08843874,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919903325,1.08853118,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919903619,1.08853118,3184.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919903927,1.08853118,3184.2,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904090,3.0,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904091,1.08853118,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904290,3.0,3184.6,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904291,1.08853118,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904622,1.08853118,3184.3,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919904819,1.08853118,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919905003,1.08853118,3184.4,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919905202,1.08853118,3184.5,3183.9,0.02439567]
["bitfinex","ETHUSD",1720919906124,1.08853118,3184.5,3183.1,2.2734]
["bitfinex","ETHUSD",1720919906323,1.08853118,3184.5,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919906622,3.0,3184.6,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919906814,1.08853887,3184.5,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919907234,1.08853887,3184.4,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919907528,1.08853887,3184.3,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919907828,1.08853887,3184.2,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919908127,1.08853887,3184.1,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919908329,1.08853887,3184.5,3183.2,0.91473316]
["bitfinex","ETHUSD",1720919908620,0.32814443,3184.1,3183.1,2.33622196]
["bitfinex","ETHUSD",1720919908826,0.32814443,3184.1,3183.0,6.87393157]
["bitfinex","ETHUSD",1720919908827,1.08853887,3184.0,3183.2,2.33622197]
["bitfinex","ETHUSD",1720919909033,1.08853887,3184.0,3183.9,2.2734]
["bitfinex","ETHUSD",1720919909195,0.32813397,3184.6,3183.9,2.2734]
["bitfinex","ETHUSD",1720919909395,1.08853887,3184.5,3183.9,2.2734]
["bitfinex","ETHUSD",1720919909706,1.08853887,3184.4,3183.9,2.2734]
["bitfinex","ETHUSD",1720919909905,0.32813397,3184.6,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919910126,1.08841172,3184.5,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919910422,0.32813397,3184.6,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919910629,1.088411,3184.5,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919910794,1.088411,3184.4,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919911007,1.088411,3184.3,3183.8,0.25417524]
["bitfinex","ETHUSD",1720919911210,1.088411,3184.2,3183.8,0.25417524]
["bitfinex","ETHUSD",1720919911540,1.088411,3184.1,3183.8,0.25417524]
["bitfinex","ETHUSD",1720919911759,1.088411,3184.0,3183.8,0.25417524]
["bitfinex","ETHUSD",1720919911964,0.32813397,3184.6,3183.9,2.2734]
["bitfinex","ETHUSD",1720919912112,1.08835722,3184.5,3183.9,2.2734]
["bitfinex","ETHUSD",1720919912306,0.32813397,3184.6,3183.9,2.2734]
["bitfinex","ETHUSD",1720919912307,1.08835722,3184.4,3183.9,2.2734]
["bitfinex","ETHUSD",1720919912513,1.08835722,3184.3,3183.9,2.33621185]
["bitfinex","ETHUSD",1720919912732,1.08835722,3184.2,3184.0,0.23606075]
["bitfinex","ETHUSD",1720919912934,1.08835722,3184.1,3184.0,0.23606075]
["bitfinex","ETHUSD",1720919913151,1.08824782,3184.1,3184.0,0.23606075]
["bitfinex","ETHUSD",1720919914060,1.08824782,3184.1,3183.9,2.2734]
["bitfinex","ETHUSD",1720919914349,1.08824782,3184.0,3183.9,2.2734]
["bitfinex","ETHUSD",1720919914547,1.08824782,3184.5,3183.9,2.2734]
["bitfinex","ETHUSD",1720919914714,1.08824782,3184.4,3183.9,2.2734]
["bitfinex","ETHUSD",1720919914909,1.08824782,3184.5,3183.9,2.2734]
["bitfinex","ETHUSD",1720919915210,1.08824782,3184.4,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919915416,1.08824782,3184.3,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919915652,0.32813397,3184.6,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919915653,1.08824782,3184.2,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919915858,1.08824782,3184.1,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919916053,1.08824782,3184.5,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919916362,1.08824782,3184.4,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919916654,1.08846864,3184.3,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919916852,1.08846864,3184.2,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919917054,1.08846864,3184.1,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919917363,1.08846864,3184.0,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919917745,0.32813397,3184.6,3183.8,0.02439567]
["bitfinex","ETHUSD",1720919917960,0.32813397,3184.6,3183.8,2.43519567]
["bitfinex","ETHUSD",1720919917961,1.08841435,3184.5,3183.8,2.43519567]
["bitfinex","ETHUSD",1720919918128,1.08841435,3184.4,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919918471,1.08841435,3184.3,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919918641,1.08841435,3184.2,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919918850,1.08841435,3184.1,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919919049,1.08841435,3184.0,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919919823,3.0,3185.3,3183.9,0.43461957]
["bitfinex","ETHUSD",1720919920140,1.08836576,3185.2,3183.9,2.84541957]
["bitfinex","ETHUSD",1720919920339,1.08836576,3185.1,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919920663,1.08836576,3185.0,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919920850,3.0,3185.3,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919920851,1.08836576,3184.9,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919921055,1.08836576,3184.8,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919921250,1.08836576,3184.7,3184.0,0.97437468]
["bitfinex","ETHUSD",1720919921455,1.08836576,3184.6,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919921656,1.08836576,3184.5,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919921857,1.08836576,3184.4,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919922045,1.08836576,3184.3,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919922246,1.08836576,3184.2,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919923035,3.0,3185.3,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919923347,1.08827222,3185.2,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919923533,3.0,3185.3,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919923734,1.08826861,3185.2,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919923973,1.08826861,3185.1,3184.1,0.38197943]
["bitfinex","ETHUSD",1720919924174,1.08826861,3185.0,3184.2,2.4108]
["bitfinex","ETHUSD",1720919924375,2.71312363,3185.6,3184.1,2.29297943]
["bitfinex","ETHUSD",1720919924376,1.08826861,3184.9,3184.6,2.4108]
["bitfinex","ETHUSD",1720919924546,1.08826861,3184.8,3184.6,2.4108]
["bitfinex","ETHUSD",1720919924867,1.08826861,3184.7,3184.6,2.4108]
["bitfinex","ETHUSD",1720919926248,3.0,3185.8,3184.6,2.4108]
["bitfinex","ETHUSD",1720919926454,1.08807827,3185.7,3184.6,2.4108]
["bitfinex","ETHUSD",1720919926783,1.08807827,3185.6,3184.6,2.4108]
["bitfinex","ETHUSD",1720919926985,1.08807827,3185.5,3184.6,2.4108]
["bitfinex","ETHUSD",1720919927279,1.08807827,3185.4,3184.6,2.4108]
["bitfinex","ETHUSD",1720919927479,1.08807827,3185.3,3184.6,2.4108]
["bitfinex","ETHUSD",1720919927679,1.08807827,3185.2,3184.6,2.4108]
["bitfinex","ETHUSD",1720919927885,5.71625845,3185.7,3184.6,2.4108]
["bitfinex","ETHUSD",1720919927886,1.08807827,3185.1,3184.6,2.4108]
["bitfinex","ETHUSD",1720919928092,1.08807827,3185.6,3184.6,2.84298]
["bitfinex","ETHUSD",1720919928248,1.08807827,3185.0,3184.2,2.4108]
["bitfinex","ETHUSD",1720919928454,1.08807827,3184.9,3184.2,2.4108]
["bitfinex","ETHUSD",1720919928684,0.32807167,3184.9,3184.2,2.4108]
["bitfinex","ETHUSD",1720919928996,1.08807827,3184.8,3184.2,2.4108]
["bitfinex","ETHUSD",1720919929446,1.08807827,3184.8,3183.8,8.80932724]
["bitfinex","ETHUSD",1720919929647,1.08824333,3184.7,3183.9,2.4108]
["bitfinex","ETHUSD",1720919929949,1.08824333,3184.6,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930146,1.08824333,3184.8,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930382,1.08824333,3184.7,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930591,1.08824333,3184.8,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930756,1.08824333,3184.6,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930963,0.32807167,3184.9,3183.9,2.4108]
["bitfinex","ETHUSD",1720919930964,1.08824333,3184.5,3183.9,2.4108]
["bitfinex","ETHUSD",1720919931202,1.08824333,3184.4,3183.9,2.4108]
["bitfinex","ETHUSD",1720919931404,1.08824333,3184.8,3183.9,2.4108]
["bitfinex","ETHUSD",1720919933033,1.08825143,3184.7,3183.9,2.4108]
["bitfinex","ETHUSD",1720919933329,1.08825143,3184.6,3183.9,3.53281272]
["bitfinex","ETHUSD",1720919933504,1.08825143,3184.8,3183.9,3.53281272]
["bitfinex","ETHUSD",1720919933709,1.08825143,3184.8,3183.9,2.4108]
["bitfinex","ETHUSD",1720919934107,0.32807167,3184.9,3183.9,2.4108]
["bitfinex","ETHUSD",1720919934308,1.08824473,3184.8,3183.9,2.4108]
["bitfinex","ETHUSD",1720919936431,0.32807167,3184.9,3183.9,2.4108]
["bitfinex","ETHUSD",1720919936631,1.08823629,3184.8,3184.0,1.12201272]
["bitfinex","ETHUSD",1720919936857,1.08823629,3184.7,3184.0,1.12201272]
["bitfinex","ETHUSD",1720919937003,1.08824661,3184.6,3184.0,1.12201272]
["bitfinex","ETHUSD",1720919937205,1.08824661,3184.5,3184.0,1.12201272]
["bitfinex","ETHUSD",1720919937502,1.08824661,3184.4,3184.0,1.12201272]
["bitfinex","ETHUSD",1720919937744,1.08824661,3184.3,3184.1,0.35328127]
["bitfinex","ETHUSD",1720919937912,1.08824661,3184.2,3184.1,0.35328127]
["bitfinex","ETHUSD",1720919939706,1.08823745,3184.2,3184.1,0.35328127]
["bitfinex","ETHUSD",1720919940013,1.0882416,3184.2,3184.1,0.35328127]
["bitfinex","ETHUSD",1720919940411,1.0882416,3184.2,3184.1,4.9483831]
["bitfinex","ETHUSD",1720919940823,1.0882416,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919941142,1.0882416,3184.2,3184.1,5.3731]
["bitfinex","ETHUSD",1720919941560,1.0882416,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919942156,0.32807167,3184.9,3184.1,2.3731]
["bitfinex","ETHUSD",1720919942306,1.08813652,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919942514,1.08813652,3184.2,3184.1,2.72261127]
["bitfinex","ETHUSD",1720919943752,1.08813652,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919944234,1.4162099,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919945408,0.32807338,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919945655,1.416248,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919946006,0.32807338,3184.2,3184.1,2.3731]
["bitfinex","ETHUSD",1720919946227,0.32807338,3184.2,3184.1,2.91371127]
["bitfinex","ETHUSD",1720919946655,1.41622714,3184.2,3184.1,2.91371127]
["bitfinex","ETHUSD",1720919948795,0.32807338,3184.2,3184.1,4.82471127]
["bitfinex","ETHUSD",1720919948960,0.32807338,3184.2,3184.1,4.2841]
["bitfinex","ETHUSD",1720919949144,1.41622463,3184.2,3183.8,6.89832724]
["bitfinex","ETHUSD",1720919949348,1.08815125,3184.1,3183.8,6.89832724]
["bitfinex","ETHUSD",1720919951395,1.08815125,3184.1,3184.0,1.911]
["bitfinex","ETHUSD",1720919955382,1.08822236,3184.1,3184.0,1.911]
["bitfinex","ETHUSD",1720919955683,1.08822236,3184.1,3184.0,2.79193272]
["bitfinex","ETHUSD",1720919956079,1.08822236,3184.1,3184.0,5.16503272]
["bitfinex","ETHUSD",1720919956611,1.08822236,3184.1,3184.0,7.67759272]
["bitfinex","ETHUSD",1720919958017,2.41630921,3185.4,3185.3,2.51153]
["bitfinex","ETHUSD",1720919958232,0.43055221,3186.7,3186.2,2.51082]
["bitfinex","ETHUSD",1720919958437,0.30970473,3188.5,3186.2,2.51082]
["bitfinex","ETHUSD",1720919958438,1.08758796,3186.6,3186.4,4.8485]
["bitfinex","ETHUSD",1720919958585,2.72253619,3187.4,3186.5,1.911]
["bitfinex","ETHUSD",1720919958770,1.08747026,3186.5,3186.4,4.84856]
["bitfinex","ETHUSD",1720919959115,1.08742551,3186.5,3186.4,4.7989]
["bitfinex","ETHUSD",1720919959263,5.17629282,3188.1,3186.5,2.51057]
["bitfinex","ETHUSD",1720919959583,1.08731079,3188.0,3187.2,1.911]
["bitfinex","ETHUSD",1720919959965,1.08731079,3187.9,3187.3,0.06274175]
["bitfinex","ETHUSD",1720919960165,1.08731079,3187.8,3187.2,1.911]
["bitfinex","ETHUSD",1720919960402,1.08731079,3187.7,3187.3,0.06273958]
["bitfinex","ETHUSD",1720919960580,2.454,3188.5,3187.3,0.06273958]
["bitfinex","ETHUSD",1720919960581,1.08731079,3187.6,3187.3,0.06273958]
["bitfinex","ETHUSD",1720919960784,1.08731079,3187.5,3187.2,1.911]
["bitfinex","ETHUSD",1720919960970,2.454,3188.5,3187.2,1.911]
["bitfinex","ETHUSD",1720919960971,1.08731079,3187.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919961172,1.08731079,3187.3,3187.2,1.911]
["bitfinex","ETHUSD",1720919961374,2.454,3188.5,3187.2,1.911]
["bitfinex","ETHUSD",1720919961715,1.08712589,3188.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919961926,1.08712589,3188.3,3187.2,1.911]
["bitfinex","ETHUSD",1720919962075,1.08712589,3188.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919962503,1.08712589,3188.4,3187.3,0.06273961]
["bitfinex","ETHUSD",1720919964915,1.08704355,3188.3,3187.3,0.06273961]
["bitfinex","ETHUSD",1720919965073,1.08708386,3188.2,3187.2,1.911]
["bitfinex","ETHUSD",1720919965416,3.0,3188.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919965597,1.08710203,3188.3,3187.2,1.911]
["bitfinex","ETHUSD",1720919965772,3.0,3188.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919965976,1.08709554,3188.3,3187.2,1.911]
["bitfinex","ETHUSD",1720919966202,3.0,3188.4,3187.2,1.911]
["bitfinex","ETHUSD",1720919966516,3.0,3188.4,3187.3,0.06273961]
["bitfinex","ETHUSD",1720919966678,0.32796989,3188.5,3187.6,1.911]
["bitfinex","ETHUSD",1720919966879,0.32796989,3188.5,3188.0,1.911]
["bitfinex","ETHUSD",1720919967439,2.454,3189.1,3188.0,1.911]
["bitfinex","ETHUSD",1720919967440,0.32796789,3189.0,3188.0,1.911]
["bitfinex","ETHUSD",1720919967618,1.08696147,3188.9,3188.0,1.911]
["bitfinex","ETHUSD",1720919967920,0.32796789,3189.0,3187.4,2.3379]
["bitfinex","ETHUSD",1720919967921,1.08696147,3188.8,3187.6,1.911]
["bitfinex","ETHUSD",1720919968101,0.32796789,3189.0,3187.6,1.911]
["bitfinex","ETHUSD",1720919968301,1.08699977,3188.9,3187.6,1.911]
["bitfinex","ETHUSD",1720919968514,3.32796789,3189.0,3187.6,1.911]
["bitfinex","ETHUSD",1720919968933,1.08697549,3188.9,3187.6,1.911]
["bitfinex","ETHUSD",1720919969233,3.32796789,3189.0,3187.6,1.911]
["bitfinex","ETHUSD",1720919973201,3.32796789,3189.0,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919973202,0.55,3188.9,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919973406,2.454,3188.7,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919973601,0.55,3188.6,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919974043,3.55,3188.6,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919975752,1.08724491,3188.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919976047,1.63724491,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919976239,1.08724491,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919976605,0.55,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919976808,0.55,3188.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919977252,1.08722022,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919977429,0.55,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919977909,0.55,3188.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919978106,1.08723347,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919978439,1.63723347,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919978648,0.55,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919978847,0.55,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979141,3.0,3188.6,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979142,1.08723803,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979308,1.08722748,3188.2,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979508,2.25,3188.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979744,1.08725066,3188.4,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919979948,1.63725066,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919980252,1.08725066,3188.2,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919981023,0.55,3188.1,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919981242,1.08725066,3188.0,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919981451,0.55,3188.1,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919981635,1.08729005,3188.0,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919981839,1.08729005,3187.9,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919982136,0.55,3188.3,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919982362,1.08728913,3188.2,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919982569,1.63728913,3188.1,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919982869,3.56038913,3188.0,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919983172,1.08728913,3187.9,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919984777,2.4731,3188.0,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919985066,1.0872885,3187.9,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919985471,4.0872885,3187.9,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919985691,1.6372885,3187.8,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919985836,2.7872885,3187.7,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919986037,2.4731,3187.5,3187.1,0.02439567]
["bitfinex","ETHUSD",1720919986275,2.4731,3187.5,3185.9,2.337]
["bitfinex","ETHUSD",1720919986276,1.7,3187.3,3185.9,2.337]
["bitfinex","ETHUSD",1720919986471,1.0872885,3187.2,3185.8,6.87393157]
["bitfinex","ETHUSD",1720919986677,6.1215,3187.1,3185.8,6.87393157]
["bitfinex","ETHUSD",1720919986886,6.1215,3187.1,3184.5,2.337]
["bitfinex","ETHUSD",1720919986887,1.911,3186.2,3184.5,2.337]
["bitfinex","ETHUSD",1720919987053,2.7872885,3186.1,3184.5,2.337]
["bitfinex","ETHUSD",1720919987387,4.0872885,3186.0,3184.5,2.337]
["bitfinex","ETHUSD",1720919987543,1.6372885,3185.9,3184.5,2.337]
["bitfinex","ETHUSD",1720919987944,1.0872885,3185.8,3184.5,2.337]
["bitfinex","ETHUSD",1720919988440,1.0872885,3185.9,3184.5,2.337]
["bitfinex","ETHUSD",1720919988644,0.32805308,3185.7,3184.5,2.337]
["bitfinex","ETHUSD",1720919988886,1.0872885,3185.6,3184.5,2.337]
["bitfinex","ETHUSD",1720919989647,1.0872885,3185.6,3184.5,2.5707]
["bitfinex","ETHUSD",1720919991261,1.08805772,3185.5,3184.5,2.5707]
["bitfinex","ETHUSD",1720919991465,1.08805772,3185.4,3184.5,2.5707]
["bitfinex","ETHUSD",1720919991786,1.08805772,3185.6,3184.5,2.5707]
["bitfinex","ETHUSD",1720919991944,1.08805772,3185.6,3184.5,2.337]
["bitfinex","ETHUSD",1720919992959,1.08805772,3185.6,3185.2,0.02439567]
["bitfinex","ETHUSD",1720919993390,0.55,3185.5,3185.2,0.02439567]
["bitfinex","ETHUSD",1720919993556,1.08805772,3185.4,3185.2,0.02439567]
["bitfinex","ETHUSD",1720919994182,1.08805772,3185.4,3184.1,2.337]
["bitfinex","ETHUSD",1720919994340,3.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919994341,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919994764,1.08816179,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919994986,1.08816179,3185.3,3184.2,0.2337]
["bitfinex","ETHUSD",1720919995143,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919995343,1.08814447,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919995647,1.08815874,3185.3,3184.2,0.2337]
["bitfinex","ETHUSD",1720919995844,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919996045,1.0881609,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919996292,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919996478,1.08815813,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919996785,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919996989,1.08817884,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919997172,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919997499,1.08816753,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919997663,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919997867,1.08817407,3185.4,3184.2,0.2337]
["bitfinex","ETHUSD",1720919998061,0.55,3185.5,3184.2,0.2337]
["bitfinex","ETHUSD",1720919998286,1.08817417,3185.4,3184.1,2.337]
["bitfinex","ETHUSD",1720919998497,0.55,3185.5,3184.1,2.337]
["bitfinex","ETHUSD",1720919998655,1.911,3185.1,3182.4,12.43]
["bitfinex","ETHUSD",1720919998857,1.911,3185.1,3183.3,2.2848]
["bitfinex","ETHUSD",1720919998858,1.08820138,3185.0,3183.3,2.2848]
["bitfinex","ETHUSD",1720919999061,1.08820138,3185.0,3183.4,0.91587316]
["bitfinex","ETHUSD",1720919999257,1.08820138,3184.9,3183.4,0.91587316]
["bitfinex","ETHUSD",1720919999462,1.08820138,3185.2,3183.4,0.91587316]
["bitfinex","ETHUSD",1720919999783,1.63820138,3185.1,3183.4,0.91587316]
["bitfinex","ETHUSD",1720919999997,1.08820138,3185.0,3183.4,0.91587316]
["bitfinex","ETHUSD",1720920000181,1.08820138,3185.0,3183.5,0.32006732]
["bitfinex","ETHUSD",1720920000380,1.08820138,3185.3,3183.6,2.2848]
["bitfinex","ETHUSD",1720920000589,1.08820138,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920000761,0.55,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920001090,1.08831592,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920001313,1.08835917,3185.0,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920001497,1.08835917,3184.9,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920001810,3.0,3185.6,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920001985,1.63826965,3185.5,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920002187,1.08826965,3185.4,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920002386,1.08826965,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920002692,1.08826965,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003014,1.08826965,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003213,0.55,3185.5,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003214,1.08820187,3185.4,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003414,1.08819725,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003619,1.08823995,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003821,1.08823995,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920003978,0.55,3185.5,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920004177,1.08824285,3185.4,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920004498,1.08824285,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920004698,1.08824285,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920005026,1.08824285,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920005307,0.55,3185.5,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920005516,1.08822886,3185.4,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920005892,1.08822886,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920006092,1.08822886,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920006325,1.08822613,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920006528,0.55,3185.5,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920006705,1.08822698,3185.4,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920007111,1.08825145,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920007334,1.08824058,3185.2,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920010339,1.08825145,3185.3,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920010539,1.08826337,3185.1,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920010734,1.08826337,3185.0,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920011055,1.08825252,3184.9,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920011264,1.08825252,3184.8,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920011545,1.08826434,3184.7,3184.6,0.02439567]
["bitfinex","ETHUSD",1720920011716,1.08826434,3184.7,3184.4,2.2848]
["bitfinex","ETHUSD",1720920011917,1.08825145,3185.3,3184.4,2.2848]
["bitfinex","ETHUSD",1720920012113,1.63825502,3185.2,3184.4,2.2848]
["bitfinex","ETHUSD",1720920012312,1.08825502,3185.1,3184.4,2.2848]
["bitfinex","ETHUSD",1720920012639,1.08825502,3185.0,3184.4,2.2848]
["bitfinex","ETHUSD",1720920012842,1.08825502,3184.9,3184.4,2.2848]
["bitfinex","ETHUSD",1720920013038,1.08825145,3185.3,3184.5,0.22848]
["bitfinex","ETHUSD",1720920013039,1.08825502,3184.8,3184.5,0.22848]
["bitfinex","ETHUSD",1720920013220,1.08825145,3185.3,3184.5,0.22848]
["bitfinex","ETHUSD",1720920013415,1.08814762,3185.2,3184.5,0.22848]
["bitfinex","ETHUSD",1720920013629,1.08814762,3185.1,3184.5,0.22848]
["bitfinex","ETHUSD",1720920013853,1.08812268,3185.0,3184.5,0.22848]
["bitfinex","ETHUSD",1720920014054,1.08812268,3184.9,3184.6,0.251328]
["bitfinex","ETHUSD",1720920014221,1.08812268,3185.2,3184.6,0.251328]
["bitfinex","ETHUSD",1720920014552,1.08812268,3185.1,3184.6,0.251328]
["bitfinex","ETHUSD",1720920014739,1.08812268,3185.0,3184.6,0.251328]
["bitfinex","ETHUSD",1720920014938,1.08825145,3185.3,3184.4,2.2848]
["bitfinex","ETHUSD",1720920014939,1.08812268,3184.9,3184.4,2.2848]
["bitfinex","ETHUSD",1720920015151,1.08812268,3185.2,3184.4,2.2848]
["bitfinex","ETHUSD",1720920015368,1.08812268,3185.1,3184.4,2.2848]
["bitfinex","ETHUSD",1720920015657,1.08812268,3185.0,3184.4,2.2848]
["bitfinex","ETHUSD",1720920015819,1.08812268,3185.2,3184.4,2.2848]
["bitfinex","ETHUSD",1720920016017,1.08812268,3185.1,3184.4,2.2848]
["bitfinex","ETHUSD",1720920016249,1.08812268,3185.2,3183.7,2.2848]
["bitfinex","ETHUSD",1720920016450,1.08812268,3185.1,3183.7,2.2848]
["bitfinex","ETHUSD",1720920016651,1.08812268,3185.0,3183.8,0.22848]
["bitfinex","ETHUSD",1720920016952,1.08812268,3184.9,3183.8,0.22848]
["bitfinex","ETHUSD",1720920017116,1.08812268,3184.8,3183.8,0.22848]
["bitfinex","ETHUSD",1720920017321,1.08812268,3184.7,3183.8,0.22848]
["bitfinex","ETHUSD",1720920017517,1.08812268,3184.6,3183.8,0.22848]
["bitfinex","ETHUSD",1720920017721,1.08812268,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920017722,1.08812268,3185.2,3183.9,0.251328]
["bitfinex","ETHUSD",1720920017938,1.08812268,3185.1,3183.9,0.251328]
["bitfinex","ETHUSD",1720920018118,1.08812268,3185.0,3183.9,0.251328]
["bitfinex","ETHUSD",1720920018318,1.08812268,3184.9,3183.7,2.2848]
["bitfinex","ETHUSD",1720920018520,3.55,3185.2,3183.7,2.2848]
["bitfinex","ETHUSD",1720920018521,1.08812268,3184.8,3183.7,2.2848]
["bitfinex","ETHUSD",1720920018749,3.0,3185.1,3183.7,2.2848]
["bitfinex","ETHUSD",1720920018750,1.08812268,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019058,0.32802453,3184.9,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019059,1.08812268,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019259,1.08812268,3184.8,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019459,1.08812268,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019662,1.08812268,3184.8,3183.7,2.2848]
["bitfinex","ETHUSD",1720920019827,1.08812268,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920020028,1.08812268,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920020256,1.08812268,3184.8,3183.7,2.2848]
["bitfinex","ETHUSD",1720920020461,1.08837126,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920020635,1.08837126,3184.6,3183.7,2.51328]
["bitfinex","ETHUSD",1720920020846,1.08838363,3184.5,3183.7,2.51328]
["bitfinex","ETHUSD",1720920021163,1.08838363,3184.4,3183.7,2.51328]
["bitfinex","ETHUSD",1720920021350,1.08838363,3184.3,3183.7,2.2848]
["bitfinex","ETHUSD",1720920021527,2.3886,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920021729,1.08838363,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022045,1.08838363,3184.5,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022245,1.08838363,3184.4,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022459,1.08838363,3184.3,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022661,3.0,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022662,1.08838363,3184.2,3183.7,2.2848]
["bitfinex","ETHUSD",1720920022835,1.08838363,3184.5,3183.7,2.2848]
["bitfinex","ETHUSD",1720920023039,1.08838363,3184.4,3183.7,2.2848]
["bitfinex","ETHUSD",1720920023249,1.08838363,3184.3,3183.7,2.2848]
["bitfinex","ETHUSD",1720920023563,1.08850404,3184.2,3183.7,2.2848]
["bitfinex","ETHUSD",1720920023741,1.08850481,3184.8,3183.7,2.2848]
["bitfinex","ETHUSD",1720920024061,1.63850481,3184.7,3183.7,2.2848]
["bitfinex","ETHUSD",1720920024269,1.08850481,3184.6,3183.7,2.2848]
["bitfinex","ETHUSD",1720920024472,1.08850481,3184.5,3183.7,2.2848]
["bitfinex","ETHUSD",1720920024631,1.08850481,3184.4,3183.7,2.2848]
["bitfinex","ETHUSD",1720920024831,1.08850481,3184.3,3183.7,2.2848]
["bitfinex","ETHUSD",1720920025032,1.08850481,3184.2,3183.9,2.3882]
["bitfinex","ETHUSD",1720920025228,1.08850481,3184.1,3183.9,2.3882]
["bitfinex","ETHUSD",1720920025450,1.08850481,3184.0,3183.9,2.3882]
["bitfinex","ETHUSD",1720920026977,1.08823566,3184.0,3183.9,2.3882]
["bitfinex","ETHUSD",1720920027751,1.08823566,3184.0,3183.9,2.41259567]
["bitfinex","ETHUSD",1720920028057,1.08823566,3184.0,3183.9,3.80647439]
["bitfinex","ETHUSD",1720920028837,1.08823566,3184.0,3183.9,2.41259567]
["bitfinex","ETHUSD",1720920029333,1.08823566,3184.0,3183.9,2.3882]
["bitfinex","ETHUSD",1720920030172,0.32802453,3184.9,3183.9,2.3882]
["bitfinex","ETHUSD",1720920030345,1.08835537,3184.8,3183.9,2.3882]
["bitfinex","ETHUSD",1720920030545,0.32802453,3184.9,3183.9,2.3882]
["bitfinex","ETHUSD",1720920030746,1.08832719,3184.8,3183.9,2.3882]
["bitfinex","ETHUSD",1720920030961,1.08832719,3184.7,3183.9,2.3882]
["bitfinex","ETHUSD",1720920031272,1.08832719,3184.6,3183.9,2.3882]
["bitfinex","ETHUSD",1720920031477,1.08832719,3184.5,3183.9,2.62702]
["bitfinex","ETHUSD",1720920031676,1.08832719,3184.4,3183.9,2.62702]
["bitfinex","ETHUSD",1720920031885,1.08832719,3184.3,3183.9,2.62702]
["bitfinex","ETHUSD",1720920032091,1.08832719,3184.2,3183.9,2.62702]
["bitfinex","ETHUSD",1720920032288,1.08832719,3184.1,3184.0,0.262702]
["bitfinex","ETHUSD",1720920033293,1.08832719,3184.1,3183.9,2.3882]
["bitfinex","ETHUSD",1720920033484,1.08830608,3184.0,3183.9,2.3882]
["bitfinex","ETHUSD",1720920034051,1.41628849,3184.0,3183.5,2.3882]
["bitfinex","ETHUSD",1720920034256,1.08830608,3183.9,3183.5,2.3882]
["bitfinex","ETHUSD",1720920035689,1.08830608,3183.9,3183.5,3.31441316]
["bitfinex","ETHUSD",1720920036768,1.08839108,3183.8,3183.5,3.37722589]
["bitfinex","ETHUSD",1720920036972,0.32798241,3184.0,3183.5,3.37722589]
["bitfinex","ETHUSD",1720920036973,1.08839108,3183.7,3183.5,3.37722589]
["bitfinex","ETHUSD",1720920037165,1.08839108,3183.6,3183.5,3.37722589]
["bitfinex","ETHUSD",1720920037382,1.08839108,3183.6,3183.5,3.31441316]
["bitfinex","ETHUSD",1720920038408,1.08839108,3183.6,3183.5,3.37722749]
["bitfinex","ETHUSD",1720920038582,0.32798241,3184.0,3183.6,2.3882]
["bitfinex","ETHUSD",1720920038789,1.08819453,3183.9,3183.7,0.88273632]
["bitfinex","ETHUSD",1720920038993,1.08819453,3183.8,3183.7,0.88273632]
["bitfinex","ETHUSD",1720920039567,1.08818073,3183.8,3183.7,0.88273632]
["bitfinex","ETHUSD",1720920039888,0.32798241,3184.0,3183.7,3.27093632]
["bitfinex","ETHUSD",1720920040066,1.08816871,3183.9,3183.8,1.911]
["bitfinex","ETHUSD",1720920040260,1.08816871,3183.9,3183.8,4.5848542]
["bitfinex","ETHUSD",1720920041001,1.08813836,3183.9,3183.8,4.5848542]
["bitfinex","ETHUSD",1720920041210,0.32798241,3184.0,3183.8,4.5848542]
["bitfinex","ETHUSD",1720920041366,0.32798241,3184.0,3183.9,2.3882]
["bitfinex","ETHUSD",1720920041567,2.3886,3185.8,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920041568,1.08809429,3185.7,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920041763,1.08809322,3185.6,3184.2,6.87393157]
["bitfinex","ETHUSD",1720920042066,1.08809322,3185.5,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920042277,1.08809322,3185.4,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920042623,1.08809322,3185.3,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920042778,1.08809322,3185.2,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920042971,1.08809322,3185.1,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920043167,0.32799629,3185.6,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920043387,1.08809581,3185.5,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920043574,1.08809581,3185.4,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920043775,1.08809559,3185.3,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920044001,1.08809559,3185.2,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920044333,1.08809559,3185.1,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920044497,1.08809559,3185.0,3184.9,0.02439567]
["bitfinex","ETHUSD",1720920045002,1.08809559,3185.0,3184.7,2.3882]
["bitfinex","ETHUSD",1720920045209,1.08809559,3184.9,3184.7,2.3882]
["bitfinex","ETHUSD",1720920045412,1.08809559,3184.8,3184.7,2.3882]
["bitfinex","ETHUSD",1720920046535,1.0880739,3184.8,3184.7,2.3882]
["bitfinex","ETHUSD",1720920046722,1.0880735,3184.8,3184.7,2.3882]
["bitfinex","ETHUSD",1720920047838,1.0880735,3184.8,3184.7,2.62702]
["bitfinex","ETHUSD",1720920049848,0.32799629,3185.6,3184.7,2.62702]
["bitfinex","ETHUSD",1720920050202,1.08805086,3185.5,3184.7,2.62702]
["bitfinex","ETHUSD",1720920050525,1.08805086,3185.4,3184.7,2.62702]
["bitfinex","ETHUSD",1720920050855,1.08805086,3185.3,3184.7,2.62702]
["bitfinex","ETHUSD",1720920051149,1.08805086,3185.2,3184.7,2.62702]
["bitfinex","ETHUSD",1720920051479,1.08805086,3185.1,3184.7,2.62702]
["bitfinex","ETHUSD",1720920051659,0.32799629,3185.6,3184.7,2.62702]
["bitfinex","ETHUSD",1720920051660,1.08805086,3185.0,3184.7,2.62702]
["bitfinex","ETHUSD",1720920051948,1.08805086,3184.9,3184.7,2.62702]
["bitfinex","ETHUSD",1720920052255,1.08805086,3184.8,3184.7,2.62702]
["bitfinex","ETHUSD",1720920053049,1.08804546,3184.8,3184.7,2.62702]
["bitfinex","ETHUSD",1720920053250,1.08804546,3184.8,3184.7,2.3882]
["bitfinex","ETHUSD",1720920054551,1.08804546,3184.8,3184.3,2.51409398]
["bitfinex","ETHUSD",1720920054750,0.32799629,3185.6,3184.3,2.51409398]
["bitfinex","ETHUSD",1720920054953,1.08803947,3185.5,3184.3,2.51409398]
["bitfinex","ETHUSD",1720920055150,1.08803947,3185.4,3184.4,0.4425094]
["bitfinex","ETHUSD",1720920055448,1.08803947,3185.3,3184.4,0.4425094]
["bitfinex","ETHUSD",1720920055652,1.08803947,3185.2,3184.4,0.4425094]
["bitfinex","ETHUSD",1720920055816,1.08803947,3185.1,3184.4,0.4425094]
["bitfinex","ETHUSD",1720920056017,1.08803947,3185.0,3184.4,0.4425094]
["bitfinex","ETHUSD",1720920056214,1.08803947,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920056636,1.08803554,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920056826,1.08803554,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920057048,0.32799629,3185.6,3184.5,0.35845292]
["bitfinex","ETHUSD",1720920057217,1.08803588,3185.5,3184.5,0.35845292]
["bitfinex","ETHUSD",1720920057418,1.08803588,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920057728,0.32801353,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920057729,1.08803588,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920057936,1.08803588,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920058135,1.08803588,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920058384,1.08803588,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920058671,1.08803588,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920058866,1.08803588,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920059075,1.08803588,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920059370,1.08803588,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920059571,1.08803588,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920059952,1.08803797,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920060253,0.32801353,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920060254,1.08802274,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920060463,1.08802274,3185.1,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920060680,1.08802274,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920062368,0.32801353,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920062567,1.08802578,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920062799,1.08802578,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920062935,0.32801353,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920062936,1.08802578,3185.4,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920065668,0.32801353,3185.5,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920065873,1.08801792,3185.3,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920066082,1.08801792,3185.2,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920066234,1.08801792,3185.1,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920066434,1.08801792,3185.0,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920066678,1.08801792,3184.9,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920066835,1.08801792,3184.8,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920067036,1.08801792,3184.7,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920067235,1.08801792,3184.6,3184.5,0.29566034]
["bitfinex","ETHUSD",1720920067832,1.08801792,3184.6,3184.5,2.74696034]
["bitfinex","ETHUSD",1720920068036,1.08801792,3184.6,3184.5,2.4513]
["bitfinex","ETHUSD",1720920069191,1.08793642,3184.6,3184.5,2.4513]
["bitfinex","ETHUSD",1720920069733,1.08796199,3184.6,3184.5,2.4513]
["bitfinex","ETHUSD",1720920072443,1.0879467,3184.6,3184.5,2.4513]
["bitfinex","ETHUSD",1720920072662,1.0879523,3184.6,3184.5,2.7469602]
["bitfinex","ETHUSD",1720920075583,0.32803183,3185.0,3184.5,2.7469602]
["bitfinex","ETHUSD",1720920075779,1.08795375,3184.9,3184.6,0.06279254]
["bitfinex","ETHUSD",1720920075979,0.32803183,3185.0,3184.6,0.06279254]
["bitfinex","ETHUSD",1720920075980,1.08795375,3184.8,3184.6,0.06279254]
["bitfinex","ETHUSD",1720920076289,0.32803183,3185.0,3184.7,0.28097527]
["bitfinex","ETHUSD",1720920076453,1.08795656,3184.9,3184.7,0.28097527]
["bitfinex","ETHUSD",1720920076654,0.32803183,3185.0,3184.8,0.797]
["bitfinex","ETHUSD",1720920076845,1.08794613,3184.9,3184.8,0.797]
["bitfinex","ETHUSD",1720920078965,0.32803183,3185.0,3184.8,0.797]
["bitfinex","ETHUSD",1720920079163,1.08794854,3184.9,3184.8,0.797]
["bitfinex","ETHUSD",1720920079798,1.08794854,3184.9,3184.8,0.859794]
["bitfinex","ETHUSD",1720920079949,1.08794854,3184.9,3184.8,3.261194]
["bitfinex","ETHUSD",1720920080150,1.08794854,3184.9,3184.8,4.1385074]
["bitfinex","ETHUSD",1720920080695,1.08794854,3184.9,3184.8,6.5876434]
["bitfinex","ETHUSD",1720920080985,1.08794854,3184.9,3184.8,9.5876434]
["bitfinex","ETHUSD",1720920082151,0.32798863,3186.0,3184.8,9.5876434]
["bitfinex","ETHUSD",1720920082397,1.08779321,3185.9,3185.7,0.797]
["bitfinex","ETHUSD",1720920082766,0.32798863,3186.0,3185.7,0.797]
["bitfinex","ETHUSD",1720920082767,1.08778554,3185.8,3185.7,0.797]
["bitfinex","ETHUSD",1720920083580,1.08778554,3185.8,3185.7,3.58101172]
["bitfinex","ETHUSD",1720920083788,1.08778554,3185.8,3185.7,6.57946]
["bitfinex","ETHUSD",1720920084081,1.08778554,3185.8,3185.7,12.09068]
["bitfinex","ETHUSD",1720920084467,2.2884,3187.4,3185.9,2.51099]
["bitfinex","ETHUSD",1720920084665,2.2884,3187.4,3186.1,1.911]
["bitfinex","ETHUSD",1720920084671,1.41536027,3187.3,3186.1,1.911]
["bitfinex","ETHUSD",1720920084881,1.08742882,3187.2,3186.2,0.06275633]
["bitfinex","ETHUSD",1720920085077,1.08742882,3187.1,3186.3,2.4014]
["bitfinex","ETHUSD",1720920085259,0.32793145,3187.3,3186.5,1.911]
["bitfinex","ETHUSD",1720920085260,1.08742882,3187.0,3186.5,1.911]
["bitfinex","ETHUSD",1720920085461,0.32793145,3187.3,3186.6,0.06275377]
["bitfinex","ETHUSD",1720920085462,1.08733358,3186.9,3186.6,0.06275377]
["bitfinex","ETHUSD",1720920085660,1.08733358,3186.8,3186.6,0.06275377]
["bitfinex","ETHUSD",1720920085895,2.2884,3187.8,3186.6,0.26012915]
["bitfinex","ETHUSD",1720920085896,1.08733358,3186.7,3186.6,0.26012915]
["bitfinex","ETHUSD",1720920086198,1.08733358,3186.7,3186.6,0.19737538]
["bitfinex","ETHUSD",1720920087153,2.2884,3187.8,3186.6,0.19737538]
["bitfinex","ETHUSD",1720920087358,1.087242,3187.7,3186.7,0.06274482]
["bitfinex","ETHUSD",1720920087591,1.087242,3187.6,3186.7,0.06274482]
["bitfinex","ETHUSD",1720920087897,1.087242,3187.5,3186.7,0.53090984]
["bitfinex","ETHUSD",1720920088071,1.087242,3187.4,3186.7,0.53090984]
["bitfinex","ETHUSD",1720920088279,1.087242,3187.3,3186.8,0.0627457]
["bitfinex","ETHUSD",1720920088595,2.2884,3187.8,3186.8,0.0627457]
["bitfinex","ETHUSD",1720920088897,1.08719699,3187.7,3186.9,4.3124]
["bitfinex","ETHUSD",1720920089108,1.08719699,3187.6,3186.9,4.79673107]
["bitfinex","ETHUSD",1720920089399,1.08719699,3187.5,3186.9,4.79673107]
["bitfinex","ETHUSD",1720920089605,1.08719699,3187.4,3186.9,4.79673107]
["bitfinex","ETHUSD",1720920089774,1.08719699,3187.8,3186.9,4.79673107]
["bitfinex","ETHUSD",1720920089977,0.32794545,3187.9,3186.9,4.85947584]
["bitfinex","ETHUSD",1720920089978,1.08719699,3187.7,3186.9,4.85947584]
["bitfinex","ETHUSD",1720920090177,0.32794545,3187.9,3187.0,0.48594758]
["bitfinex","ETHUSD",1720920090178,1.08719699,3187.6,3187.0,0.48594758]
["bitfinex","ETHUSD",1720920090385,1.08719699,3187.5,3187.0,0.48594758]
["bitfinex","ETHUSD",1720920090585,1.08716413,3187.4,3187.0,0.48594758]
["bitfinex","ETHUSD",1720920090793,0.32794545,3187.9,3187.0,0.48594758]
["bitfinex","ETHUSD",1720920091096,1.08715706,3187.8,3187.0,0.54869232]
["bitfinex","ETHUSD",1720920091401,1.08715706,3187.7,3187.1,0.48610923]
["bitfinex","ETHUSD",1720920091585,1.08715706,3187.6,3187.1,0.48610923]
["bitfinex","ETHUSD",1720920091782,0.32794545,3187.9,3187.2,0.06274294]
["bitfinex","ETHUSD",1720920092097,1.0871388,3187.8,3187.2,0.06274294]
["bitfinex","ETHUSD",1720920092255,1.0871388,3187.7,3187.2,0.06274294]
["bitfinex","ETHUSD",1720920092455,1.0871388,3187.6,3187.1,0.48610923]
["bitfinex","ETHUSD",1720920092692,0.32794545,3187.9,3186.7,0.46816502]
["bitfinex","ETHUSD",1720920092880,3.37565511,3187.8,3186.5,4.3124]
["bitfinex","ETHUSD",1720920093190,1.08725511,3187.7,3186.5,4.3124]
["bitfinex","ETHUSD",1720920095320,1.08732027,3187.6,3186.5,4.3124]
["bitfinex","ETHUSD",1720920095500,1.08732027,3187.5,3186.5,4.3124]
["bitfinex","ETHUSD",1720920095709,1.08733088,3187.4,3186.5,4.74364]
["bitfinex","ETHUSD",1720920095911,1.08733088,3187.3,3186.5,4.74364]
["bitfinex","ETHUSD",1720920096198,2.2884,3187.8,3186.5,4.74364]
["bitfinex","ETHUSD",1720920096399,1.08727594,3187.7,3186.6,0.06275514]
["bitfinex","ETHUSD",1720920096637,1.08727594,3187.6,3186.6,0.06275514]
["bitfinex","ETHUSD",1720920096806,1.08727594,3187.7,3187.3,1.911]
["bitfinex","ETHUSD",1720920096990,0.32794545,3187.9,3187.3,1.911]
["bitfinex","ETHUSD",1720920097191,1.08715375,3187.8,3187.4,0.06273841]
["bitfinex","ETHUSD",1720920097391,0.32794545,3187.9,3187.3,1.911]
["bitfinex","ETHUSD",1720920097689,0.32794545,3187.9,3187.4,0.1911]
["bitfinex","ETHUSD",1720920099546,0.32794545,3187.9,3187.3,1.911]
["bitfinex","ETHUSD",1720920099692,0.32794545,3187.9,3186.9,1.911]
["bitfinex","ETHUSD",1720920099894,0.32794545,3187.9,3186.9,4.911]
["bitfinex","ETHUSD",1720920101089,0.32794545,3187.9,3187.0,0.06274291]
["bitfinex","ETHUSD",1720920103616,0.32794545,3187.9,3186.9,4.911]
["bitfinex","ETHUSD",1720920103947,0.32794545,3187.9,3187.0,0.73124]
["bitfinex","ETHUSD",1720920103948,2.63534545,3187.9,3187.0,0.73124]
["bitfinex","ETHUSD",1720920104126,2.63534545,3187.9,3187.0,3.73124]
["bitfinex","ETHUSD",1720920104540,2.63534545,3187.9,3187.0,3.79398285]
["bitfinex","ETHUSD",1720920106420,2.63534545,3187.9,3187.0,3.73124]
["bitfinex","ETHUSD",1720920107945,2.63534545,3187.9,3187.0,3.79398282]
["bitfinex","ETHUSD",1720920108170,2.63534545,3187.9,3187.1,0.57049828]
["bitfinex","ETHUSD",1720920108678,1.08708102,3187.8,3187.1,0.57049828]
["bitfinex","ETHUSD",1720920108845,1.08707916,3187.8,3187.1,0.57049828]
["bitfinex","ETHUSD",1720920109191,0.32794545,3187.9,3187.2,0.0627428]
["bitfinex","ETHUSD",1720920109468,1.0870586,3187.8,3187.3,1.911]
["bitfinex","ETHUSD",1720920109678,0.32794545,3187.9,3187.4,2.69277428]
["bitfinex","ETHUSD",1720920109996,0.32794545,3187.9,3187.4,2.7555094]
["bitfinex","ETHUSD",1720920109997,1.08704045,3187.8,3187.4,2.7555094]
["bitfinex","ETHUSD",1720920110284,0.32794545,3187.9,3187.4,2.7555094]
["bitfinex","ETHUSD",1720920110579,1.08702607,3187.8,3187.4,2.7555094]
["bitfinex","ETHUSD",1720920110778,0.32794545,3187.9,3187.5,0.46665094]
["bitfinex","ETHUSD",1720920111087,1.08700651,3187.8,3187.5,0.46665094]
["bitfinex","ETHUSD",1720920111231,0.32794545,3187.9,3187.5,0.46665094]
["bitfinex","ETHUSD",1720920111547,1.08702107,3187.8,3187.5,0.46665094]
["bitfinex","ETHUSD",1720920111766,1.08702113,3187.7,3187.5,0.46665094]
["bitfinex","ETHUSD",1720920111981,0.32794545,3187.9,3187.6,0.32221603]
["bitfinex","ETHUSD",1720920112176,1.08702111,3187.8,3187.6,0.32221603]
["bitfinex","ETHUSD",1720920112378,1.08702111,3187.7,3187.6,0.32221603]
["bitfinex","ETHUSD",1720920113251,1.08702111,3187.7,3187.0,5.4954]
["bitfinex","ETHUSD",1720920113447,1.08702111,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1720920113791,2.63534545,3187.9,3186.9,1.911]
["bitfinex","ETHUSD",1720920113792,1.08702111,3187.5,3186.9,1.911]
["bitfinex","ETHUSD",1720920113953,2.63534545,3187.9,3186.9,1.911]
["bitfinex","ETHUSD",1720920113954,1.08702111,3187.8,3186.9,1.911]
["bitfinex","ETHUSD",1720920114990,1.08714719,3187.7,3186.9,1.911]
["bitfinex","ETHUSD",1720920115150,2.17428609,3187.7,3186.5,1.911]
["bitfinex","ETHUSD",1720920115353,2.3074,3187.5,3186.5,1.911]
["bitfinex","ETHUSD",1720920115596,2.3074,3187.5,3186.1,1.911]
["bitfinex","ETHUSD",1720920115763,1.0871389,3187.4,3186.1,1.911]
["bitfinex","ETHUSD",1720920115967,1.4151458,3187.4,3186.1,1.911]
["bitfinex","ETHUSD",1720920116192,1.0871389,3187.3,3186.1,1.911]
["bitfinex","ETHUSD",1720920116569,1.0871389,3187.3,3185.7,1.911]
["bitfinex","ETHUSD",1720920116793,1.0871389,3187.3,3185.7,2.1021]
["bitfinex","ETHUSD",1720920116794,2.3074,3187.2,3185.7,2.1021]
["bitfinex","ETHUSD",1720920116996,1.0871389,3187.1,3185.7,2.1021]
["bitfinex","ETHUSD",1720920118082,2.3074,3187.2,3185.7,2.1021]
["bitfinex","ETHUSD",1720920118293,1.08753688,3187.1,3185.7,2.1021]
["bitfinex","ETHUSD",1720920119383,1.08753688,3187.1,3185.7,1.911]
["bitfinex","ETHUSD",1720920119590,1.08753688,3187.1,3185.4,2.4954]
["bitfinex","ETHUSD",1720920119800,4.0074,3187.0,3185.0,2.4954]
["bitfinex","ETHUSD",1720920119977,4.0074,3187.0,3184.5,2.4954]
["bitfinex","ETHUSD",1720920119978,2.3074,3186.5,3184.5,2.4954]
["bitfinex","ETHUSD",1720920120183,1.08753688,3186.4,3184.5,2.93604]
["bitfinex","ETHUSD",1720920120386,3.39493688,3186.3,3184.5,0.44064]
["bitfinex","ETHUSD",1720920120700,4.08753688,3186.2,3184.3,1.911]
["bitfinex","ETHUSD",1720920121011,2.3074,3186.0,3184.3,1.911]
["bitfinex","ETHUSD",1720920121191,1.63802493,3185.9,3184.3,1.911]
["bitfinex","ETHUSD",1720920121363,1.08802927,3185.8,3184.3,1.911]
["bitfinex","ETHUSD",1720920121564,1.08802927,3185.7,3184.3,1.911]
["bitfinex","ETHUSD",1720920121776,1.08802927,3185.6,3184.4,0.1911]
["bitfinex","ETHUSD",1720920121975,1.08802927,3185.5,3184.4,0.1911]
["bitfinex","ETHUSD",1720920122183,1.08802927,3185.4,3184.4,0.1911]
["bitfinex","ETHUSD",1720920122515,1.08802927,3185.3,3184.4,0.1911]
["bitfinex","ETHUSD",1720920122718,1.08802927,3185.2,3184.4,0.1911]
["bitfinex","ETHUSD",1720920122874,1.08802927,3185.1,3184.5,0.21021]
["bitfinex","ETHUSD",1720920123068,2.3074,3186.0,3184.5,0.21021]
["bitfinex","ETHUSD",1720920123267,1.63800165,3185.9,3184.5,0.21021]
["bitfinex","ETHUSD",1720920123569,2.3074,3186.0,3184.5,0.27300405]
["bitfinex","ETHUSD",1720920123767,1.08800121,3185.9,3184.5,0.21021]
["bitfinex","ETHUSD",1720920124026,1.08800121,3185.8,3184.5,0.21021]
["bitfinex","ETHUSD",1720920124175,1.08798169,3185.7,3184.5,0.21021]
["bitfinex","ETHUSD",1720920124377,1.08798169,3185.9,3184.5,0.21021]
["bitfinex","ETHUSD",1720920127012,2.3074,3186.0,3184.5,0.21021]
["bitfinex","ETHUSD",1720920127190,1.08806657,3185.8,3184.5,0.21021]
["bitfinex","ETHUSD",1720920127388,1.08806657,3185.7,3184.5,0.21021]
["bitfinex","ETHUSD",1720920127686,1.08806657,3185.6,3184.5,0.21021]
["bitfinex","ETHUSD",1720920127929,1.08806657,3185.5,3184.5,0.21021]
["bitfinex","ETHUSD",1720920128124,0.55,3185.9,3184.5,0.21021]
["bitfinex","ETHUSD",1720920128329,1.08804892,3185.8,3184.5,0.21021]
["bitfinex","ETHUSD",1720920128631,1.08804892,3185.7,3184.5,0.21021]
["bitfinex","ETHUSD",1720920128932,1.08804892,3185.6,3184.5,0.21021]
["bitfinex","ETHUSD",1720920129091,1.08804892,3185.5,3184.5,0.21021]
["bitfinex","ETHUSD",1720920129297,0.55,3185.9,3184.5,0.21021]
["bitfinex","ETHUSD",1720920129533,1.08804093,3185.8,3184.1,2.4954]
["bitfinex","ETHUSD",1720920129743,1.08804093,3185.7,3184.1,2.4954]
["bitfinex","ETHUSD",1720920129902,2.3074,3185.5,3184.1,2.4954]
["bitfinex","ETHUSD",1720920130102,1.08804093,3185.4,3184.1,2.4954]
["bitfinex","ETHUSD",1720920130328,1.08819285,3185.3,3184.1,2.4954]
["bitfinex","ETHUSD",1720920130549,2.3074,3185.5,3184.1,2.4954]
["bitfinex","ETHUSD",1720920130844,1.08818307,3185.4,3184.1,2.4954]
["bitfinex","ETHUSD",1720920131008,1.08818307,3185.3,3184.1,2.93604]
["bitfinex","ETHUSD",1720920131337,0.32801297,3185.3,3184.1,2.93604]
["bitfinex","ETHUSD",1720920131725,0.32801297,3185.3,3184.1,2.99883905]
["bitfinex","ETHUSD",1720920132041,0.32801297,3185.3,3184.3,1.911]
["bitfinex","ETHUSD",1720920132215,0.32801297,3185.3,3184.4,0.06279404]
["bitfinex","ETHUSD",1720920132531,0.32801297,3185.3,3184.5,0.1973794]
["bitfinex","ETHUSD",1720920134701,0.32801297,3185.3,3184.3,1.911]
["bitfinex","ETHUSD",1720920135715,0.32801297,3185.3,3184.3,1.97379814]
["bitfinex","ETHUSD",1720920136336,0.32801297,3185.3,3184.7,1.911]
["bitfinex","ETHUSD",1720920136645,0.32801297,3185.3,3184.8,2.2666]
["bitfinex","ETHUSD",1720920137734,2.2867,3186.3,3185.1,1.911]
["bitfinex","ETHUSD",1720920137952,0.32794941,3185.9,3185.3,2.2666]
["bitfinex","ETHUSD",1720920140550,0.32794941,3185.9,3185.4,0.06277254]
["bitfinex","ETHUSD",1720920141447,0.32794941,3185.9,3185.3,2.2666]
["bitfinex","ETHUSD",1720920141957,0.32794941,3185.9,3185.4,0.06277262]
["bitfinex","ETHUSD",1720920142652,0.32794941,3185.9,3185.3,2.2666]
["bitfinex","ETHUSD",1720920142839,0.32794941,3185.9,3185.4,0.30854287]
["bitfinex","ETHUSD",1720920143519,1.08770363,3185.8,3185.4,0.30854287]
["bitfinex","ETHUSD",1720920143717,0.32794941,3185.9,3185.4,0.30854287]
["bitfinex","ETHUSD",1720920145573,1.08765099,3185.8,3185.4,0.30854287]
["bitfinex","ETHUSD",1720920145722,1.08765099,3185.7,3185.4,0.24577]
["bitfinex","ETHUSD",1720920145923,0.32794941,3185.9,3185.5,0.251237]
["bitfinex","ETHUSD",1720920146148,1.08767362,3185.8,3185.5,0.251237]
["bitfinex","ETHUSD",1720920146334,0.32794941,3185.9,3185.6,0.06277541]
["bitfinex","ETHUSD",1720920146535,2.2867,3187.1,3185.5,2.162237]
["bitfinex","ETHUSD",1720920146741,0.32795429,3186.6,3185.5,2.162237]
["bitfinex","ETHUSD",1720920146962,1.08761695,3186.5,3185.6,0.52250031]
["bitfinex","ETHUSD",1720920147262,1.08757772,3186.4,3185.8,2.2666]
["bitfinex","ETHUSD",1720920147462,1.08757772,3186.3,3185.8,2.2666]
["bitfinex","ETHUSD",1720920147667,1.08757772,3186.5,3185.8,2.2666]
["bitfinex","ETHUSD",1720920147983,1.08757772,3186.4,3185.9,0.22666]
["bitfinex","ETHUSD",1720920148267,0.32794957,3186.6,3186.0,0.06276614]
["bitfinex","ETHUSD",1720920148268,1.08757772,3186.3,3186.0,0.06276614]
["bitfinex","ETHUSD",1720920148475,1.08757772,3186.2,3186.0,0.06276614]
["bitfinex","ETHUSD",1720920148686,0.32794957,3186.6,3186.1,2.86374261]
["bitfinex","ETHUSD",1720920148831,1.08741982,3186.5,3186.3,1.911]
["bitfinex","ETHUSD",1720920149028,2.4194,3187.7,3186.3,1.911]
["bitfinex","ETHUSD",1720920149029,1.08741982,3186.4,3186.3,1.911]
["bitfinex","ETHUSD",1720920149437,1.08741982,3186.4,3186.3,1.97376027]
["bitfinex","ETHUSD",1720920149438,1.0873858,3186.4,3186.3,1.97376027]
["bitfinex","ETHUSD",1720920149668,0.32793359,3187.0,3186.3,2.70860056]
["bitfinex","ETHUSD",1720920149870,1.08728716,3186.9,3186.3,2.70860056]
["bitfinex","ETHUSD",1720920150037,1.08728716,3186.8,3186.3,5.21928056]
["bitfinex","ETHUSD",1720920150237,1.08731495,3186.7,3186.4,2.3926]
["bitfinex","ETHUSD",1720920150536,1.08731495,3186.6,3186.5,0.06275427]
["bitfinex","ETHUSD",1720920150735,1.08731495,3186.9,3186.5,0.76118546]
["bitfinex","ETHUSD",1720920151040,0.32793359,3187.0,3186.5,0.76118546]
["bitfinex","ETHUSD",1720920151041,1.08731495,3186.8,3186.5,0.76118546]
["bitfinex","ETHUSD",1720920151383,0.32793359,3187.0,3186.5,0.76118546]
["bitfinex","ETHUSD",1720920151669,1.08726608,3186.9,3186.6,0.06274912]
["bitfinex","ETHUSD",1720920151882,1.08726608,3186.9,3186.5,0.76118546]
["bitfinex","ETHUSD",1720920151883,0.32793359,3187.0,3186.5,0.82393773]
["bitfinex","ETHUSD",1720920152087,3.0,3187.9,3186.6,0.57271977]
["bitfinex","ETHUSD",1720920152088,1.08724783,3186.9,3186.6,0.57271977]
["bitfinex","ETHUSD",1720920152304,0.32792544,3187.4,3186.6,0.57271977]
["bitfinex","ETHUSD",1720920152450,1.08725682,3187.3,3186.7,0.0627477]
["bitfinex","ETHUSD",1720920152652,0.32792544,3187.4,3186.7,0.0627477]
["bitfinex","ETHUSD",1720920152653,1.08725682,3187.2,3186.7,0.0627477]
["bitfinex","ETHUSD",1720920153009,0.32792544,3187.4,3186.7,0.0627477]
["bitfinex","ETHUSD",1720920153285,1.08725027,3187.3,3186.7,0.0627477]
["bitfinex","ETHUSD",1720920153449,1.08725027,3187.2,3186.6,0.57271977]
["bitfinex","ETHUSD",1720920153650,1.08725027,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920153651,1.08725027,3187.3,3186.4,2.3926]
["bitfinex","ETHUSD",1720920153854,1.08725027,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154071,0.32792544,3187.4,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154072,1.08725027,3187.3,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154293,1.08725027,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154452,1.08725027,3187.3,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154783,1.08725027,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920154983,1.08725027,3187.3,3186.4,2.3926]
["bitfinex","ETHUSD",1720920155175,1.08725027,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920155492,1.08725027,3187.1,3186.4,2.3926]
["bitfinex","ETHUSD",1720920155700,1.08725027,3187.1,3185.9,0.22666]
["bitfinex","ETHUSD",1720920155701,1.08725027,3187.0,3185.9,4.53026]
["bitfinex","ETHUSD",1720920155887,1.08725027,3187.1,3186.3,1.911]
["bitfinex","ETHUSD",1720920156199,0.32792544,3187.4,3186.4,2.3926]
["bitfinex","ETHUSD",1720920156379,1.08732961,3187.3,3186.4,2.3926]
["bitfinex","ETHUSD",1720920156572,1.08732961,3187.2,3186.4,2.3926]
["bitfinex","ETHUSD",1720920156832,1.08732961,3187.1,3186.4,2.3926]
["bitfinex","ETHUSD",1720920156979,1.08732961,3187.0,3186.4,2.3926]
["bitfinex","ETHUSD",1720920157178,0.32792544,3187.4,3186.5,0.06275449]
["bitfinex","ETHUSD",1720920157403,1.08726355,3187.3,3186.5,0.06275449]
["bitfinex","ETHUSD",1720920157608,1.08726355,3187.2,3186.4,2.82296]
["bitfinex","ETHUSD",1720920157903,1.08726355,3187.3,3186.4,2.82296]
["bitfinex","ETHUSD",1720920158200,1.08726355,3187.2,3186.7,1.911]
["bitfinex","ETHUSD",1720920158402,0.32792544,3187.4,3186.8,2.60584733]
["bitfinex","ETHUSD",1720920158768,0.32792544,3187.4,3187.3,4.263]
["bitfinex","ETHUSD",1720920158997,2.3449,3188.7,3187.3,4.32573435]
["bitfinex","ETHUSD",1720920159194,0.32791753,3188.1,3187.3,4.32573435]
["bitfinex","ETHUSD",1720920159395,1.08701049,3188.6,3187.3,4.32573435]
["bitfinex","ETHUSD",1720920159396,2.3449,3188.7,3187.4,0.43257344]
["bitfinex","ETHUSD",1720920159585,0.3279105,3188.4,3187.7,1.911]
["bitfinex","ETHUSD",1720920159907,1.08692164,3188.3,3187.8,0.06272402]
["bitfinex","ETHUSD",1720920160071,0.3279105,3188.4,3187.9,2.352]
["bitfinex","ETHUSD",1720920160272,0.3279105,3188.4,3188.0,0.06272378]
["bitfinex","ETHUSD",1720920160466,0.3279105,3188.4,3188.1,0.24147238]
["bitfinex","ETHUSD",1720920160672,0.3279105,3188.4,3188.2,0.06272375]
["bitfinex","ETHUSD",1720920160872,0.3279105,3188.4,3188.1,0.24147238]
["bitfinex","ETHUSD",1720920161506,3.0,3189.3,3188.2,0.06272386]
["bitfinex","ETHUSD",1720920161686,0.32787857,3188.7,3188.2,0.06272386]
["bitfinex","ETHUSD",1720920162002,3.0,3189.3,3188.2,0.06272386]
["bitfinex","ETHUSD",1720920162179,1.5,3190.8,3188.1,2.15247238]
["bitfinex","ETHUSD",1720920162180,0.32787254,3188.6,3188.5,1.911]
["bitfinex","ETHUSD",1720920162503,2.3449,3190.5,3188.5,1.97371161]
["bitfinex","ETHUSD",1720920162716,0.32785713,3189.1,3188.5,1.97371161]
["bitfinex","ETHUSD",1720920163086,2.3449,3190.5,3188.5,1.97371161]
["bitfinex","ETHUSD",1720920163291,0.3278596,3189.1,3188.6,0.19737116]
["bitfinex","ETHUSD",1720920163521,3.0,3190.4,3188.7,0.06270886]
["bitfinex","ETHUSD",1720920163698,0.32787593,3189.1,3188.7,0.06270886]
["bitfinex","ETHUSD",1720920164019,2.3449,3190.5,3188.9,1.911]
["bitfinex","ETHUSD",1720920164328,0.32788639,3189.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920164495,2.3449,3190.5,3188.9,2.10837078]
["bitfinex","ETHUSD",1720920164695,0.32789311,3189.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920164918,0.32789311,3189.4,3188.9,1.97370413]
["bitfinex","ETHUSD",1720920165122,2.3449,3190.5,3188.9,1.97370413]
["bitfinex","ETHUSD",1720920165327,0.32791593,3189.4,3188.9,1.97370413]
["bitfinex","ETHUSD",1720920165627,3.0,3190.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920165817,0.3279204,3189.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920165988,3.0,3190.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920166302,0.3279211,3189.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920166502,3.0,3190.4,3188.9,1.911]
["bitfinex","ETHUSD",1720920166709,1.08654174,3190.3,3188.9,1.911]
["bitfinex","ETHUSD",1720920166893,2.3449,3190.5,3188.5,1.911]
["bitfinex","ETHUSD",1720920166894,0.3279217,3189.4,3188.5,1.911]
["bitfinex","ETHUSD",1720920167093,0.55,3190.2,3188.5,2.3373]
["bitfinex","ETHUSD",1720920167316,0.32791169,3189.4,3188.3,2.352]
["bitfinex","ETHUSD",1720920167521,2.3449,3190.0,3188.3,2.352]
["bitfinex","ETHUSD",1720920167695,1.08661476,3189.9,3188.3,2.352]
["bitfinex","ETHUSD",1720920167887,0.32789312,3189.4,3188.3,2.352]
["bitfinex","ETHUSD",1720920168146,2.3449,3190.0,3188.3,2.352]
["bitfinex","ETHUSD",1720920168345,2.3449,3190.0,3187.3,2.50994]
["bitfinex","ETHUSD",1720920168346,0.32790435,3189.3,3187.9,4.263]
["bitfinex","ETHUSD",1720920168491,0.32790435,3189.3,3188.0,0.06272241]
["bitfinex","ETHUSD",1720920168689,3.55,3189.9,3188.0,0.06272241]
["bitfinex","ETHUSD",1720920168690,1.08675313,3189.2,3188.0,0.06272241]
["bitfinex","ETHUSD",1720920168992,0.32791209,3189.2,3188.0,0.06272241]
["bitfinex","ETHUSD",1720920170809,2.3449,3189.1,3188.0,0.06272241]
["bitfinex","ETHUSD",1720920171133,2.3449,3189.1,3187.9,2.352]
["bitfinex","ETHUSD",1720920171445,1.08685178,3189.0,3187.9,2.352]
["bitfinex","ETHUSD",1720920171601,2.3449,3189.1,3187.9,2.352]
["bitfinex","ETHUSD",1720920172434,0.32791209,3189.2,3188.0,0.06272482]
["bitfinex","ETHUSD",1720920172737,1.08675968,3189.1,3188.1,0.43257248]
["bitfinex","ETHUSD",1720920172952,0.32791209,3189.2,3188.2,0.06272481]
["bitfinex","ETHUSD",1720920173236,1.0867699,3189.1,3188.2,0.06272481]
["bitfinex","ETHUSD",1720920173439,0.32791209,3189.2,3188.1,0.43257248]
["bitfinex","ETHUSD",1720920173611,0.32791209,3189.2,3187.9,4.263]
["bitfinex","ETHUSD",1720920173612,1.08677019,3189.1,3187.9,4.263]
["bitfinex","ETHUSD",1720920174435,1.08677019,3189.1,3187.9,4.69557248]
["bitfinex","ETHUSD",1720920174801,2.3449,3189.0,3187.4,4.263]
["bitfinex","ETHUSD",1720920175002,1.08677019,3188.9,3187.4,2.352]
["bitfinex","ETHUSD",1720920175251,1.08694187,3188.8,3187.4,4.263]
["bitfinex","ETHUSD",1720920175541,2.3449,3189.0,3187.4,4.263]
["bitfinex","ETHUSD",1720920175542,1.08694187,3188.7,3187.5,0.4263]
["bitfinex","ETHUSD",1720920175698,0.55,3188.9,3187.5,0.4263]
["bitfinex","ETHUSD",1720920175900,1.08695351,3188.8,3187.5,0.4263]
["bitfinex","ETHUSD",1720920176203,1.08695351,3188.7,3187.5,0.4263]
["bitfinex","ETHUSD",1720920176399,1.08695351,3188.6,3187.5,0.4263]
["bitfinex","ETHUSD",1720920176601,0.55,3188.9,3187.5,0.4263]
["bitfinex","ETHUSD",1720920176602,1.08695351,3188.8,3187.5,0.4263]
["bitfinex","ETHUSD",1720920179250,1.08697245,3188.7,3187.5,0.4263]
["bitfinex","ETHUSD",1720920179404,1.08697245,3188.6,3187.5,0.4263]
["bitfinex","ETHUSD",1720920179607,1.08697245,3188.5,3187.6,0.46893]
["bitfinex","ETHUSD",1720920179937,1.08697245,3188.4,3187.7,0.06273533]
["bitfinex","ETHUSD",1720920180252,1.08697245,3188.3,3187.8,1.911]
["bitfinex","ETHUSD",1720920180434,0.32791209,3189.2,3187.9,0.06272766]
["bitfinex","ETHUSD",1720920180603,1.08684921,3189.1,3187.9,0.06272766]
["bitfinex","ETHUSD",1720920180803,1.08684921,3189.0,3188.0,0.19737277]
["bitfinex","ETHUSD",1720920181003,1.08684921,3188.9,3188.0,0.19737277]
["bitfinex","ETHUSD",1720920181203,1.08684921,3189.1,3188.0,0.19737277]
["bitfinex","ETHUSD",1720920181625,1.08685327,3189.0,3188.0,0.19737277]
["bitfinex","ETHUSD",1720920181906,1.08685327,3188.9,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182057,0.32791209,3189.2,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182058,1.08685327,3189.1,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182355,0.55,3189.0,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182513,3.39585327,3188.9,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182714,1.08685327,3188.8,3187.7,2.3698]
["bitfinex","ETHUSD",1720920182952,1.08685327,3188.8,3187.8,0.283873]
["bitfinex","ETHUSD",1720920183949,1.08685327,3188.8,3187.7,2.3698]
["bitfinex","ETHUSD",1720920184154,0.32843859,3188.7,3187.7,2.3698]
["bitfinex","ETHUSD",1720920184351,1.08685327,3188.6,3187.7,2.3698]
["bitfinex","ETHUSD",1720920184874,1.08695889,3188.5,3187.7,2.3698]
["bitfinex","ETHUSD",1720920185165,1.08695889,3188.4,3187.7,2.3698]
["bitfinex","ETHUSD",1720920185323,1.08690689,3188.3,3187.7,2.60678]
["bitfinex","ETHUSD",1720920185515,1.08690689,3188.2,3187.7,2.60678]
["bitfinex","ETHUSD",1720920185733,0.32843859,3188.7,3187.7,2.60678]
["bitfinex","ETHUSD",1720920185734,1.08690689,3188.1,3187.7,2.60678]
["bitfinex","ETHUSD",1720920186057,0.32843859,3188.7,3187.7,2.60678]
["bitfinex","ETHUSD",1720920186259,1.08690451,3188.6,3187.7,2.60678]
["bitfinex","ETHUSD",1720920186460,1.08690451,3188.5,3187.7,2.60678]
["bitfinex","ETHUSD",1720920186655,1.08690451,3188.4,3187.7,2.60678]
["bitfinex","ETHUSD",1720920186964,1.08690451,3188.3,3187.7,2.60678]
["bitfinex","ETHUSD",1720920187168,1.08690451,3188.2,3187.7,2.60678]
["bitfinex","ETHUSD",1720920187370,1.08690451,3188.1,3187.8,0.260678]
["bitfinex","ETHUSD",1720920187564,1.08690451,3188.6,3187.8,0.260678]
["bitfinex","ETHUSD",1720920187730,1.08690451,3188.5,3187.8,0.260678]
["bitfinex","ETHUSD",1720920187930,1.08690451,3188.4,3187.9,2.3698]
["bitfinex","ETHUSD",1720920188166,0.32843859,3188.7,3188.0,0.06272788]
["bitfinex","ETHUSD",1720920188167,1.08681587,3188.3,3188.0,0.06272788]
["bitfinex","ETHUSD",1720920188470,1.08681587,3188.2,3188.1,0.24325279]
["bitfinex","ETHUSD",1720920191372,0.32843859,3188.7,3188.1,0.24325279]
["bitfinex","ETHUSD",1720920191571,1.08684807,3188.2,3188.1,0.24325279]
["bitfinex","ETHUSD",1720920192451,1.08684807,3188.2,3187.9,2.3698]
["bitfinex","ETHUSD",1720920192655,1.08684807,3188.1,3187.9,2.3698]
["bitfinex","ETHUSD",1720920192848,1.08684807,3188.6,3187.9,2.3698]
["bitfinex","ETHUSD",1720920193352,1.08684807,3188.6,3187.4,2.3698]
["bitfinex","ETHUSD",1720920194387,1.08684807,3188.6,3187.5,0.06273258]
["bitfinex","ETHUSD",1720920194672,1.08684807,3188.6,3187.4,2.3698]
["bitfinex","ETHUSD",1720920194673,3.39584807,3188.6,3187.6,0.24325326]
["bitfinex","ETHUSD",1720920194888,1.08690284,3188.5,3187.6,0.24325326]
["bitfinex","ETHUSD",1720920195243,0.32843859,3188.7,3187.6,0.24325326]
["bitfinex","ETHUSD",1720920195244,1.08690284,3188.4,3187.6,0.24325326]
["bitfinex","ETHUSD",1720920195436,1.08690284,3188.6,3187.6,0.24325326]
["bitfinex","ETHUSD",1720920195673,1.08690284,3188.5,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920195970,1.08690284,3188.4,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920196156,1.08690284,3188.3,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920196357,1.08690284,3188.2,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920196571,1.08690284,3188.1,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920196895,1.08690284,3188.0,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920197178,1.08690284,3188.6,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920197344,1.08690284,3188.5,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920197669,1.08690284,3188.4,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920197872,1.08690284,3188.3,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920198073,0.32843859,3188.7,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920198260,1.08687399,3188.2,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920198453,1.08687669,3188.1,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920198658,0.32843859,3188.7,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920198838,1.08689594,3188.6,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920199042,1.08689594,3188.5,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920199242,1.08689594,3188.6,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920199438,1.08689594,3188.5,3187.7,0.32432533]
["bitfinex","ETHUSD",1720920199675,0.32843859,3188.7,3187.9,2.452]
["bitfinex","ETHUSD",1720920199676,1.08689594,3188.4,3187.9,2.452]
["bitfinex","ETHUSD",1720920199887,1.08689594,3188.3,3188.2,4.363]
["bitfinex","ETHUSD",1720920200185,1.08689594,3188.3,3188.2,6.9349687]
["bitfinex","ETHUSD",1720920200357,0.32842059,3189.4,3188.4,2.452]
["bitfinex","ETHUSD",1720920200545,1.08656123,3189.3,3188.4,2.452]
["bitfinex","ETHUSD",1720920200763,1.08656123,3189.2,3188.5,0.56509076]
["bitfinex","ETHUSD",1720920201076,1.08656123,3189.1,3188.5,0.50238268]
["bitfinex","ETHUSD",1720920201278,1.08652606,3189.0,3188.6,0.06270986]
["bitfinex","ETHUSD",1720920201485,1.08651906,3188.9,3188.6,0.06270986]
["bitfinex","ETHUSD",1720920201690,1.08651906,3188.8,3188.6,0.06270986]
["bitfinex","ETHUSD",1720920201897,1.08651906,3188.8,3188.5,3.50238268]
["bitfinex","ETHUSD",1720920201898,0.32842059,3189.4,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920202080,1.08651593,3189.3,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920202393,1.08651593,3189.2,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920202591,1.08651593,3189.3,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920202765,1.08651593,3189.2,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920202968,1.08651593,3189.3,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920204369,1.08651593,3189.3,3188.8,0.06270978]
["bitfinex","ETHUSD",1720920204680,1.08651932,3189.2,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920204989,1.08651932,3189.1,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920205166,1.08651932,3189.3,3188.7,0.35650925]
["bitfinex","ETHUSD",1720920205588,1.08651932,3189.3,3188.5,3.50238268]
["bitfinex","ETHUSD",1720920205985,1.08651932,3189.3,3188.5,3.0]
["bitfinex","ETHUSD",1720920206189,1.08651932,3189.3,3188.4,2.452]
["bitfinex","ETHUSD",1720920206984,1.08651932,3189.3,3188.0,2.6972]
["bitfinex","ETHUSD",1720920207176,1.08651932,3189.2,3188.0,2.6972]
["bitfinex","ETHUSD",1720920207501,1.08651932,3189.1,3188.0,2.6972]
["bitfinex","ETHUSD",1720920207799,0.32842059,3189.4,3188.0,2.6972]
["bitfinex","ETHUSD",1720920208003,1.08678977,3189.3,3188.1,0.26972]
["bitfinex","ETHUSD",1720920208213,1.08678977,3189.2,3188.1,0.26972]
["bitfinex","ETHUSD",1720920208379,1.08678977,3189.1,3188.1,0.26972]
["bitfinex","ETHUSD",1720920208698,1.08678977,3189.0,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920209009,1.08678977,3188.9,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920209220,1.08678977,3188.8,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920209505,1.08678977,3188.7,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920209703,1.08678977,3188.6,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920209907,1.08678977,3188.5,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920210207,1.08678977,3188.4,3188.2,0.30296407]
["bitfinex","ETHUSD",1720920210410,0.32842059,3189.4,3187.6,3.0]
["bitfinex","ETHUSD",1720920210411,1.08678977,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1720920210625,1.08678977,3188.2,3187.6,2.452]
["bitfinex","ETHUSD",1720920210905,1.08678977,3188.1,3187.2,2.452]
["bitfinex","ETHUSD",1720920211069,2.4492,3188.8,3187.2,2.452]
["bitfinex","ETHUSD",1720920211378,1.0870133,3188.7,3186.8,2.452]
["bitfinex","ETHUSD",1720920211703,3.53634792,3188.6,3186.8,2.452]
["bitfinex","ETHUSD",1720920212008,4.63714792,3188.5,3186.8,2.452]
["bitfinex","ETHUSD",1720920212301,4.3602,3188.3,3186.3,2.452]
["bitfinex","ETHUSD",1720920212482,4.63714792,3188.2,3186.3,2.452]
["bitfinex","ETHUSD",1720920212678,1.08714792,3188.1,3186.3,2.452]
["bitfinex","ETHUSD",1720920212864,1.08714792,3188.0,3186.3,2.452]
["bitfinex","ETHUSD",1720920213072,1.63714792,3187.9,3186.3,2.452]
["bitfinex","ETHUSD",1720920213282,1.08714792,3187.8,3186.3,2.452]
["bitfinex","ETHUSD",1720920213484,0.55,3187.7,3186.3,2.452]
["bitfinex","ETHUSD",1720920213691,1.08714792,3187.6,3186.3,2.452]
["bitfinex","ETHUSD",1720920213900,1.08714792,3187.6,3186.3,2.6972]
["bitfinex","ETHUSD",1720920214104,0.55,3187.7,3186.3,2.6972]
["bitfinex","ETHUSD",1720920214300,1.0873889,3187.5,3186.3,2.6972]
["bitfinex","ETHUSD",1720920215574,1.41578237,3187.5,3186.3,2.6972]
["bitfinex","ETHUSD",1720920216380,3.86498237,3187.5,3186.3,2.452]
["bitfinex","ETHUSD",1720920216581,0.32839347,3187.5,3186.4,0.06275993]
["bitfinex","ETHUSD",1720920216782,0.32839347,3187.5,3186.3,2.452]
["bitfinex","ETHUSD",1720920221629,1.08740722,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920221920,1.08740722,3187.3,3186.3,2.452]
["bitfinex","ETHUSD",1720920222096,1.08740722,3187.2,3186.3,2.452]
["bitfinex","ETHUSD",1720920222412,1.08740722,3187.1,3186.3,2.452]
["bitfinex","ETHUSD",1720920222717,1.08740722,3187.0,3186.3,2.6972]
["bitfinex","ETHUSD",1720920222882,1.08740722,3186.9,3186.3,2.6972]
["bitfinex","ETHUSD",1720920223088,2.3657,3187.2,3186.3,2.452]
["bitfinex","ETHUSD",1720920223293,1.08741578,3187.1,3186.3,2.452]
["bitfinex","ETHUSD",1720920223493,1.08741618,3187.0,3186.3,2.452]
["bitfinex","ETHUSD",1720920223694,1.08741618,3186.9,3186.3,2.452]
["bitfinex","ETHUSD",1720920223900,0.32839347,3187.5,3186.3,2.6972]
["bitfinex","ETHUSD",1720920224104,1.08739998,3187.4,3186.3,2.6972]
["bitfinex","ETHUSD",1720920224321,1.08739998,3187.3,3186.3,2.6972]
["bitfinex","ETHUSD",1720920224498,0.32839347,3187.5,3186.3,2.6972]
["bitfinex","ETHUSD",1720920224499,1.08739998,3187.2,3186.3,2.6972]
["bitfinex","ETHUSD",1720920224822,1.08739998,3187.1,3186.3,2.6972]
["bitfinex","ETHUSD",1720920225026,1.08739998,3187.0,3186.4,0.26972]
["bitfinex","ETHUSD",1720920225217,0.32839347,3187.5,3186.4,0.26972]
["bitfinex","ETHUSD",1720920225422,1.08736981,3187.4,3186.4,0.26972]
["bitfinex","ETHUSD",1720920225624,1.08736981,3187.3,3186.4,0.26972]
["bitfinex","ETHUSD",1720920225920,1.08736981,3187.2,3186.4,0.26972]
["bitfinex","ETHUSD",1720920226115,1.08736981,3187.4,3186.4,0.26972]
["bitfinex","ETHUSD",1720920226611,0.32839347,3187.5,3186.4,0.26972]
["bitfinex","ETHUSD",1720920226949,1.08732977,3187.4,3186.4,0.26972]
["bitfinex","ETHUSD",1720920227236,1.08732977,3187.3,3186.4,0.26972]
["bitfinex","ETHUSD",1720920227530,1.08732977,3187.2,3186.4,0.26972]
["bitfinex","ETHUSD",1720920227685,1.08732977,3187.4,3186.5,0.272172]
["bitfinex","ETHUSD",1720920228120,3.45302977,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920228319,1.08732977,3187.3,3186.3,2.452]
["bitfinex","ETHUSD",1720920228911,1.08732977,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920229714,0.32839347,3187.5,3186.3,2.452]
["bitfinex","ETHUSD",1720920229918,1.08742612,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920230231,1.08742612,3187.3,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920230524,1.08742612,3187.2,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920230724,1.08742612,3187.1,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920230931,1.08742612,3187.0,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920231130,0.32839347,3187.5,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920231302,1.08740902,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920231638,1.08740902,3187.3,3186.3,2.452]
["bitfinex","ETHUSD",1720920231833,1.08740902,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920232023,1.08740902,3187.3,3186.3,2.452]
["bitfinex","ETHUSD",1720920232222,1.08740902,3187.4,3186.3,2.452]
["bitfinex","ETHUSD",1720920233000,1.08740902,3187.4,3186.3,3.38459316]
["bitfinex","ETHUSD",1720920233235,1.08737291,3187.3,3186.7,1.911]
["bitfinex","ETHUSD",1720920233541,1.08737291,3187.2,3186.8,2.2994]
["bitfinex","ETHUSD",1720920233753,0.32839347,3187.5,3186.8,2.2994]
["bitfinex","ETHUSD",1720920234036,1.08724747,3187.4,3186.8,2.36214708]
["bitfinex","ETHUSD",1720920234236,1.08724747,3187.3,3187.0,2.2994]
["bitfinex","ETHUSD",1720920234401,0.32841215,3187.9,3187.1,0.06274513]
["bitfinex","ETHUSD",1720920234601,1.08710418,3187.8,3187.1,0.06274513]
["bitfinex","ETHUSD",1720920234821,1.08710418,3187.7,3187.2,0.23621451]
["bitfinex","ETHUSD",1720920235013,1.08710418,3187.8,3187.2,0.23621451]
["bitfinex","ETHUSD",1720920235408,0.32841215,3187.9,3187.2,0.23621451]
["bitfinex","ETHUSD",1720920235626,1.0871352,3187.8,3187.2,0.23621451]
["bitfinex","ETHUSD",1720920236329,1.0871352,3187.8,3187.0,2.2994]
["bitfinex","ETHUSD",1720920236525,1.08715066,3187.7,3187.0,2.2994]
["bitfinex","ETHUSD",1720920236732,1.08715066,3187.6,3187.0,2.2994]
["bitfinex","ETHUSD",1720920236935,0.32841215,3187.9,3187.0,2.2994]
["bitfinex","ETHUSD",1720920237131,1.08719657,3187.8,3187.0,2.2994]
["bitfinex","ETHUSD",1720920237343,1.08719657,3187.7,3187.0,2.57207147]
["bitfinex","ETHUSD",1720920237515,1.08719657,3187.6,3187.0,2.57207147]
["bitfinex","ETHUSD",1720920237729,1.08719657,3187.5,3187.0,2.63481434]
["bitfinex","ETHUSD",1720920238042,1.08719657,3187.4,3187.0,2.57207147]
["bitfinex","ETHUSD",1720920238244,1.08719657,3187.3,3187.0,2.57207147]
["bitfinex","ETHUSD",1720920238544,1.08719657,3187.2,3187.1,0.29993862]
["bitfinex","ETHUSD",1720920238729,1.08719657,3187.2,3187.0,2.2994]
["bitfinex","ETHUSD",1720920239036,1.08719657,3187.1,3187.0,2.2994]
["bitfinex","ETHUSD",1720920239816,0.32841215,3187.9,3187.0,2.2994]
["bitfinex","ETHUSD",1720920240119,1.08720349,3187.8,3187.0,2.2994]
["bitfinex","ETHUSD",1720920240349,1.08720349,3187.7,3186.7,6.87393157]
["bitfinex","ETHUSD",1720920240669,0.32841215,3187.9,3186.9,4.3219]
["bitfinex","ETHUSD",1720920240670,1.08720349,3187.6,3186.9,4.3219]
["bitfinex","ETHUSD",1720920240945,1.08720349,3187.8,3186.9,4.3219]
["bitfinex","ETHUSD",1720920241246,0.32841215,3187.9,3187.0,0.58778108]
["bitfinex","ETHUSD",1720920241247,1.08720349,3187.7,3187.0,0.58778108]
["bitfinex","ETHUSD",1720920241422,0.32841215,3187.9,3187.0,0.58778108]
["bitfinex","ETHUSD",1720920241423,1.08720349,3187.6,3187.0,0.52503832]
["bitfinex","ETHUSD",1720920241615,1.08720349,3187.5,3187.0,0.52503832]
["bitfinex","ETHUSD",1720920241818,1.08720349,3187.4,3187.1,0.29359383]
["bitfinex","ETHUSD",1720920242047,1.08720349,3187.3,3187.1,0.29359383]
["bitfinex","ETHUSD",1720920242354,1.08711623,3187.2,3187.1,0.29359383]
["bitfinex","ETHUSD",1720920242719,1.08711623,3187.2,3187.1,2.70449383]
["bitfinex","ETHUSD",1720920244262,1.08711623,3187.2,3187.1,4.61549383]
["bitfinex","ETHUSD",1720920244477,1.08711623,3187.2,3187.1,7.61549383]
["bitfinex","ETHUSD",1720920244754,0.32843289,3188.4,3187.1,7.61549383]
["bitfinex","ETHUSD",1720920244955,1.08696515,3188.3,3187.2,1.07530192]
["bitfinex","ETHUSD",1720920245177,1.08696515,3188.2,3187.3,0.06273552]
["bitfinex","ETHUSD",1720920245324,0.32843289,3188.4,3187.4,2.4109]
["bitfinex","ETHUSD",1720920245325,1.08696515,3188.1,3187.4,2.4109]
["bitfinex","ETHUSD",1720920245530,1.08696515,3188.1,3187.5,0.06273387]
["bitfinex","ETHUSD",1720920245783,1.08695005,3188.0,3187.6,0.24736339]
["bitfinex","ETHUSD",1720920246068,2.73773289,3188.4,3187.4,2.4109]
["bitfinex","ETHUSD",1720920246356,1.08698455,3188.3,3187.4,2.4109]
["bitfinex","ETHUSD",1720920246736,1.08698455,3188.3,3186.8,2.4109]
["bitfinex","ETHUSD",1720920246933,1.08698455,3188.3,3186.8,5.4109]
["bitfinex","ETHUSD",1720920247155,1.08698455,3188.2,3186.8,3.14309]
["bitfinex","ETHUSD",1720920247371,1.08698455,3188.3,3186.8,3.20583606]
["bitfinex","ETHUSD",1720920247557,2.73773289,3188.4,3186.8,3.14309]
["bitfinex","ETHUSD",1720920247558,1.08698455,3188.2,3186.8,3.14309]
["bitfinex","ETHUSD",1720920247875,1.08698455,3188.1,3186.8,3.16748567]
["bitfinex","ETHUSD",1720920248079,1.08698455,3188.3,3186.8,3.16748567]
["bitfinex","ETHUSD",1720920248374,1.08698455,3188.3,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920248684,1.08711528,3188.2,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920248894,2.73773289,3188.4,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920248895,1.0871249,3188.1,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920249042,1.0871249,3188.0,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920249243,1.0871249,3188.3,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920249564,2.73773289,3188.4,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920249565,1.0871249,3188.2,3186.9,1.55184857]
["bitfinex","ETHUSD",1720920249761,2.73773289,3188.4,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920249762,1.0871249,3188.3,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920249944,1.6371249,3188.2,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920250144,1.0871249,3188.1,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920251274,1.0871249,3188.0,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920251572,1.0871249,3187.9,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920251781,1.0871249,3188.1,3186.8,3.61392524]
["bitfinex","ETHUSD",1720920251943,1.0871249,3188.0,3186.8,3.61392524]
["bitfinex","ETHUSD",1720920252252,3.0,3188.3,3186.8,3.61392524]
["bitfinex","ETHUSD",1720920252455,1.0871641,3188.2,3186.8,3.61392524]
["bitfinex","ETHUSD",1720920252654,1.0871641,3188.1,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920252846,1.0871641,3188.0,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920253070,1.0871641,3187.9,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920253295,1.0871641,3188.2,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920253462,1.0871641,3188.1,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920253645,1.0871641,3188.0,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920253846,1.0871641,3188.2,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920254182,1.0871641,3188.1,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920254476,1.0871641,3188.0,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920254676,1.0871641,3188.2,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920254851,1.0871641,3188.1,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920255058,1.0871641,3188.0,3186.9,1.29649252]
["bitfinex","ETHUSD",1720920255261,1.0871641,3188.2,3187.0,0.37317882]
["bitfinex","ETHUSD",1720920255443,3.0,3188.3,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920255649,1.08717164,3188.2,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920255844,1.08717164,3188.1,3186.8,2.43529567]
["bitfinex","ETHUSD",1720920256047,1.08716403,3188.0,3186.8,2.4109]
["bitfinex","ETHUSD",1720920256345,1.08716403,3187.9,3186.8,2.4109]
["bitfinex","ETHUSD",1720920256576,3.0,3188.3,3186.9,1.17619]
["bitfinex","ETHUSD",1720920256577,1.08716403,3187.8,3186.9,1.17619]
["bitfinex","ETHUSD",1720920256789,1.08716403,3188.2,3186.9,1.17619]
["bitfinex","ETHUSD",1720920257167,1.08716403,3188.1,3186.9,1.17619]
["bitfinex","ETHUSD",1720920257316,1.08716403,3188.0,3186.9,1.17619]
["bitfinex","ETHUSD",1720920257625,1.08716403,3187.9,3186.9,1.17619]
["bitfinex","ETHUSD",1720920257795,1.08716403,3187.8,3187.0,0.358709]
["bitfinex","ETHUSD",1720920258121,3.0,3188.3,3186.8,2.4109]
["bitfinex","ETHUSD",1720920258122,1.08716403,3187.7,3186.8,2.4109]
["bitfinex","ETHUSD",1720920258322,1.08716403,3187.6,3186.8,2.4109]
["bitfinex","ETHUSD",1720920258605,1.08716403,3188.1,3186.8,2.4109]
["bitfinex","ETHUSD",1720920258904,1.63725534,3188.0,3186.8,2.4109]
["bitfinex","ETHUSD",1720920259110,1.08725534,3187.9,3186.8,2.4109]
["bitfinex","ETHUSD",1720920259306,3.47875534,3187.8,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920259476,1.08725534,3187.7,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920259674,1.08725534,3187.6,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920259874,2.3915,3187.8,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920259875,1.08725534,3187.5,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920260101,1.08725534,3187.4,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920260309,1.08725534,3187.3,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920260607,1.08725534,3187.2,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920260775,1.08725534,3187.6,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920261104,1.08725534,3187.5,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920261310,1.08725534,3187.4,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920261601,1.08725534,3187.3,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920261814,1.08725534,3187.2,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262013,1.08725534,3187.6,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262202,0.32838423,3187.7,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262391,1.08735815,3187.5,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262590,1.08735815,3187.4,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262803,1.08735815,3187.3,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920262991,1.08735815,3187.2,3186.6,0.02439567]
["bitfinex","ETHUSD",1720920263177,1.08735815,3187.1,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920263372,1.08735815,3187.0,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920263609,0.32838423,3187.7,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920263610,1.08735815,3186.9,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920263791,1.08735815,3186.8,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920264104,1.08735815,3186.7,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920264305,1.08735815,3187.6,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920264619,1.08735815,3187.5,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920264783,1.08735815,3187.4,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920264989,1.08735815,3187.3,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920265189,1.08735815,3187.2,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920265513,0.32838423,3187.7,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920265808,1.08732943,3187.6,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920266017,1.0873287,3187.5,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920266226,1.0873287,3187.4,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920266527,1.0873287,3187.3,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920266726,1.0873287,3187.2,3186.6,0.26138524]
["bitfinex","ETHUSD",1720920266931,1.0873287,3187.1,3186.7,4.31925567]
["bitfinex","ETHUSD",1720920267221,0.32838423,3187.7,3186.7,4.31925567]
["bitfinex","ETHUSD",1720920267222,1.0873287,3187.0,3186.8,2.3455]
["bitfinex","ETHUSD",1720920267424,0.32838423,3187.7,3186.8,2.3455]
["bitfinex","ETHUSD",1720920267425,1.0873287,3186.9,3186.8,2.3455]
["bitfinex","ETHUSD",1720920268896,1.08718083,3186.9,3186.8,2.3455]
["bitfinex","ETHUSD",1720920269096,1.08718083,3186.9,3186.8,3.76863957]
["bitfinex","ETHUSD",1720920271418,1.08718083,3186.9,3186.8,2.3455]
["bitfinex","ETHUSD",1720920272192,1.08725098,3186.9,3186.8,2.3455]
["bitfinex","ETHUSD",1720920272914,1.08725098,3186.9,3186.6,7.46439567]
["bitfinex","ETHUSD",1720920273099,1.08725098,3186.8,3186.6,7.46439567]
["bitfinex","ETHUSD",1720920273421,1.08725098,3186.7,3186.6,7.46439567]
["bitfinex","ETHUSD",1720920273618,1.08725098,3186.7,3186.6,11.44538524]
["bitfinex","ETHUSD",1720920275439,0.32838423,3187.7,3186.6,11.44538524]
["bitfinex","ETHUSD",1720920275614,1.08726635,3186.7,3186.6,11.44538524]
["bitfinex","ETHUSD",1720920277840,1.08726635,3186.7,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920278835,0.32838423,3187.7,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920279039,1.08720933,3187.6,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920279339,1.08721528,3187.5,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920279534,1.08721528,3187.4,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920279738,1.08721528,3187.3,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920279906,1.08721528,3187.6,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920280214,0.32838423,3187.7,3186.6,13.69688524]
["bitfinex","ETHUSD",1720920280215,1.08721528,3187.5,3186.7,1.36968852]
["bitfinex","ETHUSD",1720920280415,1.08721528,3187.4,3186.7,1.36968852]
["bitfinex","ETHUSD",1720920280616,1.08721528,3187.6,3186.7,1.36968852]
["bitfinex","ETHUSD",1720920280817,1.08721528,3187.5,3186.7,1.36968852]
["bitfinex","ETHUSD",1720920281027,1.08721528,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920281211,1.08721528,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920281415,1.08721528,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920281616,1.08721528,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920281813,1.08721528,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920282023,1.08721528,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920282340,1.08721741,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920282534,1.08721741,3187.3,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920282838,1.08721741,3187.2,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283138,1.08721741,3187.1,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283347,0.32838423,3187.7,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283348,1.08721741,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283537,1.08721741,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283743,0.32838423,3187.7,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283744,1.08721741,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920283932,1.08721741,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920284132,1.08721741,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920284328,1.08721741,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920284534,1.08721741,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920284734,1.08721741,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920284935,1.08721741,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920285136,1.08721741,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920285331,1.08721741,3187.5,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920285549,1.08722608,3187.4,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920285717,1.08723547,3187.3,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920286046,1.08723547,3187.2,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920286240,1.08723547,3187.6,3186.8,1.50665738]
["bitfinex","ETHUSD",1720920286434,1.08723547,3187.5,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920286631,1.08723547,3187.4,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920286809,1.08723547,3187.3,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920287014,1.08723547,3187.6,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920287214,1.08723547,3187.5,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920287440,1.08723547,3187.4,3186.6,13.98748524]
["bitfinex","ETHUSD",1720920287640,1.08723547,3187.3,3186.6,13.98748524]
["bitfinex","ETHUSD",1720920287844,1.08723547,3187.6,3186.6,13.98748524]
["bitfinex","ETHUSD",1720920288043,1.08723547,3187.5,3186.6,13.98748524]
["bitfinex","ETHUSD",1720920288341,1.08723547,3187.4,3186.6,13.98748524]
["bitfinex","ETHUSD",1720920288544,1.08723547,3187.3,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920288765,2.3885,3187.7,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920288950,1.08726693,3187.2,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920289148,1.08726665,3187.1,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920292195,1.08726693,3187.2,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920292372,1.0872733,3187.0,3186.7,1.39874852]
["bitfinex","ETHUSD",1720920292672,2.3885,3187.7,3186.9,0.796]
["bitfinex","ETHUSD",1720920292818,1.08728276,3187.6,3186.9,0.796]
["bitfinex","ETHUSD",1720920293019,1.08728276,3187.5,3186.9,0.796]
["bitfinex","ETHUSD",1720920293214,1.08728276,3187.4,3186.9,0.796]
["bitfinex","ETHUSD",1720920293441,1.08728276,3187.3,3186.9,0.796]
["bitfinex","ETHUSD",1720920293658,2.3885,3187.7,3186.9,0.796]
["bitfinex","ETHUSD",1720920293659,1.08728276,3187.2,3186.9,0.796]
["bitfinex","ETHUSD",1720920293872,2.3885,3187.7,3186.6,12.71589567]
["bitfinex","ETHUSD",1720920293873,1.08728276,3187.1,3186.6,9.71589567]
["bitfinex","ETHUSD",1720920294147,1.08728276,3187.0,3186.6,10.51189567]
["bitfinex","ETHUSD",1720920294450,1.08728276,3186.9,3186.8,0.796]
["bitfinex","ETHUSD",1720920294618,3.1845,3187.7,3186.8,0.796]
["bitfinex","ETHUSD",1720920294619,1.08728276,3187.6,3186.8,0.796]
["bitfinex","ETHUSD",1720920294830,1.08728276,3187.5,3186.8,0.796]
["bitfinex","ETHUSD",1720920295030,1.08728276,3187.4,3186.8,0.796]
["bitfinex","ETHUSD",1720920295225,2.3885,3187.7,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920295226,1.08728276,3187.3,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920295431,1.08732974,3187.2,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920295741,1.08732734,3187.1,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920295946,1.08732734,3187.0,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920296147,1.08732734,3186.9,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920296326,1.08732734,3187.6,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920296527,1.08732734,3187.5,3186.8,0.796]
["bitfinex","ETHUSD",1720920296853,1.08732734,3187.4,3186.8,0.796]
["bitfinex","ETHUSD",1720920297032,1.08732734,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720920297232,1.08732734,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720920297724,2.3885,3187.7,3186.8,0.796]
["bitfinex","ETHUSD",1720920297725,1.08732734,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720920297926,1.08732734,3187.0,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920298132,1.08732734,3186.9,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920298330,1.08732734,3187.6,3186.8,1.84718957]
["bitfinex","ETHUSD",1720920298531,1.08732734,3187.5,3186.8,0.796]
["bitfinex","ETHUSD",1720920298735,1.08732734,3187.5,3187.0,0.796]
["bitfinex","ETHUSD",1720920298955,1.08732016,3187.4,3187.0,0.796]
["bitfinex","ETHUSD",1720920299144,1.08732016,3187.3,3187.0,0.796]
["bitfinex","ETHUSD",1720920299334,1.08732016,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720920299655,1.08732016,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720920301362,0.32836742,3187.4,3187.0,0.796]
["bitfinex","ETHUSD",1720920301568,1.08728068,3187.3,3187.0,0.796]
["bitfinex","ETHUSD",1720920301868,1.08728068,3187.2,3187.0,0.796]
["bitfinex","ETHUSD",1720920302032,1.08728068,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720920302245,1.08728068,3187.1,3187.0,3.0923]
["bitfinex","ETHUSD",1720920302449,1.08728068,3187.1,3187.0,3.40153]
["bitfinex","ETHUSD",1720920303171,1.08728068,3187.1,3187.0,1.10523]
["bitfinex","ETHUSD",1720920303376,1.08728068,3187.1,3187.0,0.796]
["bitfinex","ETHUSD",1720920303576,1.08728068,3187.1,3187.0,0.746]
["bitfinex","ETHUSD",1720920304165,1.08728068,3187.1,3186.8,0.796]
["bitfinex","ETHUSD",1720920304347,1.08728068,3187.0,3186.8,0.796]
["bitfinex","ETHUSD",1720920304548,1.08728068,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720920304761,0.32836742,3187.4,3186.8,0.796]
["bitfinex","ETHUSD",1720920304986,1.08728967,3187.3,3186.8,0.796]
["bitfinex","ETHUSD",1720920305250,1.08728715,3187.2,3186.8,0.796]
["bitfinex","ETHUSD",1720920305445,0.32836742,3187.4,3186.8,1.10766957]
["bitfinex","ETHUSD",1720920305446,1.08728715,3187.1,3186.8,1.10766957]
["bitfinex","ETHUSD",1720920305678,0.32836742,3187.4,3187.1,2.2963]
["bitfinex","ETHUSD",1720920305892,1.08720985,3187.3,3187.1,2.2963]
["bitfinex","ETHUSD",1720920306043,1.08720985,3187.2,3187.1,2.2963]
["bitfinex","ETHUSD",1720920306242,1.08720985,3187.2,3187.1,3.32193]
["bitfinex","ETHUSD",1720920307871,0.32836742,3187.4,3187.1,3.32193]
["bitfinex","ETHUSD",1720920308074,1.08717525,3187.3,3187.1,3.32193]
["bitfinex","ETHUSD",1720920308296,1.08717525,3187.2,3187.1,3.0923]
["bitfinex","ETHUSD",1720920308500,1.08717525,3187.3,3187.1,3.0923]
["bitfinex","ETHUSD",1720920308700,1.08717525,3187.2,3187.1,3.0923]
["bitfinex","ETHUSD",1720920308871,1.08717525,3187.3,3187.1,3.0923]
["bitfinex","ETHUSD",1720920311106,1.08717525,3187.3,3187.1,3.40153]
["bitfinex","ETHUSD",1720920311483,1.08715037,3187.2,3187.1,3.40153]
["bitfinex","ETHUSD",1720920313307,1.08715037,3187.2,3187.1,3.0923]
["bitfinex","ETHUSD",1720920316330,1.08715037,3187.2,3187.1,0.796]
["bitfinex","ETHUSD",1720920317425,1.08715037,3187.2,3187.1,3.0923]
["bitfinex","ETHUSD",1720920318042,0.32836742,3187.4,3187.1,3.0923]
["bitfinex","ETHUSD",1720920318338,0.32836742,3187.4,3187.1,2.2963]
["bitfinex","ETHUSD",1720920318339,1.08713034,3187.3,3187.1,2.2963]
["bitfinex","ETHUSD",1720920318649,0.32836742,3187.4,3187.3,0.796]
["bitfinex","ETHUSD",1720920319132,0.32836742,3187.4,3187.3,5.84609566]
["bitfinex","ETHUSD",1720920319336,0.32836742,3187.4,3187.3,11.84332]
["bitfinex","ETHUSD",1720920319512,1.41549531,3187.4,3187.3,11.84332]
["bitfinex","ETHUSD",1720920321346,1.41527326,3187.4,3187.3,11.84332]
["bitfinex","ETHUSD",1720920321502,1.41527326,3187.4,3187.3,13.050615]
["bitfinex","ETHUSD",1720920323440,0.32836742,3187.4,3187.3,13.050615]
["bitfinex","ETHUSD",1720920327537,2.4407,3189.1,3187.7,2.4774]
["bitfinex","ETHUSD",1720920327743,9.43810019,3195.3,3188.3,2.4774]
["bitfinex","ETHUSD",1720920327744,1.08681549,3189.0,3188.3,2.4774]
["bitfinex","ETHUSD",1720920328035,0.32834079,3189.0,3188.9,0.796]
["bitfinex","ETHUSD",1720920328234,1.41492776,3189.0,3188.9,0.796]
["bitfinex","ETHUSD",1720920329242,1.41492776,3189.0,3188.9,3.2734]
["bitfinex","ETHUSD",1720920330515,1.41492776,3189.0,3188.9,0.796]
["bitfinex","ETHUSD",1720920330720,1.41492776,3189.0,3188.4,2.4774]
["bitfinex","ETHUSD",1720920330721,1.41492776,3189.0,3188.6,1.908]
["bitfinex","ETHUSD",1720920330927,1.08658697,3188.9,3188.6,1.908]
["bitfinex","ETHUSD",1720920331129,0.32834079,3189.0,3188.6,1.908]
["bitfinex","ETHUSD",1720920331308,1.08654665,3188.9,3188.6,1.908]
["bitfinex","ETHUSD",1720920331640,0.32834079,3189.0,3188.6,2.34654]
["bitfinex","ETHUSD",1720920332438,0.32834079,3189.0,3188.4,2.4774]
["bitfinex","ETHUSD",1720920333222,1.08658409,3188.9,3188.4,2.4774]
["bitfinex","ETHUSD",1720920333417,0.32834079,3189.0,3188.4,2.4774]
["bitfinex","ETHUSD",1720920336625,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920336808,1.08663312,3188.9,3188.2,1.908]
["bitfinex","ETHUSD",1720920337008,0.32834079,3189.0,3188.2,2.64654]
["bitfinex","ETHUSD",1720920337210,1.08664113,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920337443,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920337618,1.08667602,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920337823,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920338014,1.08667756,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920338215,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920338216,0.32834079,3189.0,3188.3,3.564654]
["bitfinex","ETHUSD",1720920338435,1.08666836,3188.9,3188.3,3.564654]
["bitfinex","ETHUSD",1720920338632,0.32834079,3189.0,3188.3,3.564654]
["bitfinex","ETHUSD",1720920338845,1.08670624,3188.9,3188.3,3.564654]
["bitfinex","ETHUSD",1720920339041,1.08670624,3188.8,3188.3,3.564654]
["bitfinex","ETHUSD",1720920339341,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920339553,1.08670008,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920339715,1.08670008,3188.8,3188.3,3.0]
["bitfinex","ETHUSD",1720920340046,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920340247,1.08669552,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920340449,0.32834079,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1720920340668,1.08666585,3188.9,3188.3,3.564654]
["bitfinex","ETHUSD",1720920340839,0.32834079,3189.0,3188.3,3.564654]
["bitfinex","ETHUSD",1720920341017,1.08664644,3188.9,3188.3,3.564654]
["bitfinex","ETHUSD",1720920341337,0.32834079,3189.0,3188.3,3.62737034]
["bitfinex","ETHUSD",1720920341533,1.08664971,3188.9,3188.3,3.62737034]
["bitfinex","ETHUSD",1720920341727,0.32834079,3189.0,3188.4,0.62739103]
["bitfinex","ETHUSD",1720920342051,1.08665745,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1720920342259,1.08665745,3188.8,3188.3,3.0]
["bitfinex","ETHUSD",1720920342419,2.4093,3188.8,3187.8,1.908]
["bitfinex","ETHUSD",1720920342752,1.08665745,3188.7,3187.8,1.908]
["bitfinex","ETHUSD",1720920342951,1.08665745,3188.7,3187.8,2.575727]
["bitfinex","ETHUSD",1720920343455,0.32834073,3188.6,3187.8,1.908]
["bitfinex","ETHUSD",1720920343666,1.08665745,3188.5,3187.8,1.908]
["bitfinex","ETHUSD",1720920344466,0.32834073,3188.6,3187.8,1.908]
["bitfinex","ETHUSD",1720920344781,1.08683161,3188.5,3187.8,1.908]
["bitfinex","ETHUSD",1720920344959,0.32834073,3188.6,3187.9,0.25352825]
["bitfinex","ETHUSD",1720920345186,1.08679236,3188.5,3187.9,0.25352825]
["bitfinex","ETHUSD",1720920345484,1.08679236,3188.4,3187.9,0.25352825]
["bitfinex","ETHUSD",1720920345633,1.08679236,3188.3,3187.9,0.25352825]
["bitfinex","ETHUSD",1720920345829,1.08679236,3188.5,3187.9,0.25352825]
["bitfinex","ETHUSD",1720920346233,1.08679236,3188.5,3188.0,0.21615283]
["bitfinex","ETHUSD",1720920346645,1.08679236,3188.5,3187.9,0.1908]
["bitfinex","ETHUSD",1720920347966,1.0868068,3188.4,3187.9,0.1908]
["bitfinex","ETHUSD",1720920348132,1.0868068,3188.3,3187.9,0.1908]
["bitfinex","ETHUSD",1720920348334,1.0868068,3188.2,3187.9,0.1908]
["bitfinex","ETHUSD",1720920348647,1.0868068,3188.1,3187.9,0.1908]
["bitfinex","ETHUSD",1720920348847,0.32834073,3188.6,3187.9,0.1908]
["bitfinex","ETHUSD",1720920349069,1.08681608,3188.5,3187.9,0.1908]
["bitfinex","ETHUSD",1720920349268,1.08681608,3188.4,3187.9,0.1908]
["bitfinex","ETHUSD",1720920349437,1.08681608,3188.3,3187.9,0.1908]
["bitfinex","ETHUSD",1720920349636,1.08681608,3188.2,3187.9,0.1908]
["bitfinex","ETHUSD",1720920349847,1.08681608,3188.1,3187.9,0.1908]
["bitfinex","ETHUSD",1720920350066,0.32834073,3188.6,3187.9,0.1908]
["bitfinex","ETHUSD",1720920350265,1.08681512,3188.5,3187.9,0.1908]
["bitfinex","ETHUSD",1720920350438,1.08681512,3188.4,3188.0,0.06272709]
["bitfinex","ETHUSD",1720920350635,1.08681512,3188.3,3188.0,2.5384798]
["bitfinex","ETHUSD",1720920350867,1.08681512,3188.2,3188.0,2.47575271]
["bitfinex","ETHUSD",1720920351068,1.08681512,3188.1,3188.0,2.47575271]
["bitfinex","ETHUSD",1720920352095,1.08681512,3188.1,3188.0,2.53847981]
["bitfinex","ETHUSD",1720920352543,0.32834073,3188.6,3188.0,5.84287981]
["bitfinex","ETHUSD",1720920352741,1.08664967,3188.5,3188.1,0.58428798]
["bitfinex","ETHUSD",1720920352957,0.32834073,3188.6,3188.4,0.795]
["bitfinex","ETHUSD",1720920353258,1.08665234,3188.5,3188.4,0.795]
["bitfinex","ETHUSD",1720920354651,1.08666127,3188.5,3188.3,1.908]
["bitfinex","ETHUSD",1720920354978,0.32834073,3188.6,3188.4,0.1908]
["bitfinex","ETHUSD",1720920355280,1.08665724,3188.5,3188.4,0.25351818]
["bitfinex","ETHUSD",1720920355446,1.08665724,3188.5,3188.4,0.1908]
["bitfinex","ETHUSD",1720920355800,0.32834073,3188.6,3188.4,0.1908]
["bitfinex","ETHUSD",1720920355966,1.08665298,3188.5,3188.4,0.25351819]
["bitfinex","ETHUSD",1720920356166,1.08665298,3188.5,3188.3,1.908]
["bitfinex","ETHUSD",1720920356370,1.08665298,3188.4,3188.3,1.908]
["bitfinex","ETHUSD",1720920358086,1.0866631,3188.4,3188.3,1.908]
["bitfinex","ETHUSD",1720920358578,1.08666275,3188.4,3188.3,1.908]
["bitfinex","ETHUSD",1720920359745,1.08666275,3188.4,3188.0,2.2596]
["bitfinex","ETHUSD",1720920359950,1.08666275,3188.4,3187.9,1.908]
["bitfinex","ETHUSD",1720920359951,1.08666275,3188.3,3187.9,1.908]
["bitfinex","ETHUSD",1720920360150,0.32834073,3188.6,3187.9,2.593664]
["bitfinex","ETHUSD",1720920360151,1.08666275,3188.2,3187.9,2.593664]
["bitfinex","ETHUSD",1720920360350,1.08666275,3188.5,3187.9,2.593664]
["bitfinex","ETHUSD",1720920361445,1.08669003,3188.4,3187.9,2.593664]
["bitfinex","ETHUSD",1720920361649,0.32834073,3188.6,3187.9,2.593664]
["bitfinex","ETHUSD",1720920361650,1.08669003,3188.3,3187.9,2.593664]
["bitfinex","ETHUSD",1720920361850,1.08669003,3188.2,3187.9,2.593664]
["bitfinex","ETHUSD",1720920362075,1.08669003,3188.1,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920362260,1.08669003,3188.5,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920362457,1.08669003,3188.4,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920362774,1.08669003,3188.3,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920362985,0.32834073,3188.6,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920362986,1.08669003,3188.5,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920363167,1.08669003,3188.4,3188.0,0.5103224]
["bitfinex","ETHUSD",1720920363366,1.08669003,3188.3,3187.9,1.908]
["bitfinex","ETHUSD",1720920363589,0.32834073,3188.6,3187.9,1.908]
["bitfinex","ETHUSD",1720920363590,1.08669003,3188.5,3187.9,1.908]
["bitfinex","ETHUSD",1720920363768,1.08669003,3188.2,3187.9,1.908]
["bitfinex","ETHUSD",1720920363974,0.32834073,3188.6,3187.9,1.908]
["bitfinex","ETHUSD",1720920363975,1.08670635,3188.1,3187.9,1.908]
["bitfinex","ETHUSD",1720920364288,1.08670635,3188.0,3187.9,1.908]
["bitfinex","ETHUSD",1720920364491,1.08670635,3188.5,3187.9,2.893655]
["bitfinex","ETHUSD",1720920364783,1.08670635,3188.4,3187.9,2.893655]
["bitfinex","ETHUSD",1720920364958,1.08670635,3188.3,3188.2,4.94825]
["bitfinex","ETHUSD",1720920365161,1.08670635,3188.3,3188.2,7.40625]
["bitfinex","ETHUSD",1720920365483,1.08670635,3188.3,3188.2,8.45907778]
["bitfinex","ETHUSD",1720920366061,1.08670635,3188.3,3188.2,13.96832778]
["bitfinex","ETHUSD",1720920367386,0.32829964,3189.0,3188.5,2.50901]
["bitfinex","ETHUSD",1720920367591,1.0865526,3188.9,3188.5,2.50901]
["bitfinex","ETHUSD",1720920367790,1.0865526,3188.8,3188.5,2.50901]
["bitfinex","ETHUSD",1720920368090,1.0865526,3188.7,3188.6,0.250901]
["bitfinex","ETHUSD",1720920368302,1.0865526,3188.9,3188.6,0.250901]
["bitfinex","ETHUSD",1720920370463,0.32829964,3189.0,3188.6,0.250901]
["bitfinex","ETHUSD",1720920370802,1.08649355,3188.9,3188.6,0.250901]
["bitfinex","ETHUSD",1720920371103,1.08650117,3188.8,3188.6,0.250901]
["bitfinex","ETHUSD",1720920371303,0.32829964,3189.0,3188.7,0.2759911]
["bitfinex","ETHUSD",1720920371503,1.08650147,3188.9,3188.7,0.2759911]
["bitfinex","ETHUSD",1720920371699,1.08650147,3188.8,3188.7,0.2759911]
["bitfinex","ETHUSD",1720920371875,1.08650147,3188.8,3188.4,2.50908]
["bitfinex","ETHUSD",1720920372077,1.08650147,3188.9,3188.3,2.50917]
["bitfinex","ETHUSD",1720920373691,0.32829964,3189.0,3188.6,2.439]
["bitfinex","ETHUSD",1720920373895,1.08648666,3188.9,3188.7,0.06270647]
["bitfinex","ETHUSD",1720920374189,0.32829964,3189.0,3188.6,2.439]
["bitfinex","ETHUSD",1720920374190,1.08648666,3188.8,3188.6,2.439]
["bitfinex","ETHUSD",1720920374515,0.32829964,3189.0,3188.7,0.494795]
["bitfinex","ETHUSD",1720920374735,1.08648356,3188.9,3188.7,0.494795]
["bitfinex","ETHUSD",1720920374892,1.08648356,3188.8,3188.7,0.494795]
["bitfinex","ETHUSD",1720920375076,1.08648356,3188.9,3188.7,0.494795]
["bitfinex","ETHUSD",1720920376699,1.08648356,3188.9,3188.8,0.795]
["bitfinex","ETHUSD",1720920377277,1.08648901,3188.9,3188.8,0.795]
["bitfinex","ETHUSD",1720920378105,1.08648901,3188.9,3188.8,1.1678795]
["bitfinex","ETHUSD",1720920380394,1.08648901,3188.9,3188.8,1.23059102]
["bitfinex","ETHUSD",1720920380632,0.32829964,3189.0,3188.8,1.23059102]
["bitfinex","ETHUSD",1720920380833,1.08645502,3188.9,3188.8,1.23059102]
["bitfinex","ETHUSD",1720920381056,1.08645502,3188.9,3188.8,7.28937102]
["bitfinex","ETHUSD",1720920381193,1.08645502,3188.9,3188.8,12.21315102]
["bitfinex","ETHUSD",1720920381393,0.32837939,3189.6,3189.3,2.415]
["bitfinex","ETHUSD",1720920381626,1.08625171,3189.5,3189.4,0.55503842]
["bitfinex","ETHUSD",1720920381898,1.08625171,3189.5,3189.4,1.287343]
["bitfinex","ETHUSD",1720920383817,0.32837939,3189.6,3189.4,1.287343]
["bitfinex","ETHUSD",1720920384051,1.08624131,3189.5,3189.4,1.287343]
["bitfinex","ETHUSD",1720920387234,0.32837939,3189.6,3189.4,1.287343]
["bitfinex","ETHUSD",1720920387474,0.32837939,3189.6,3189.5,0.06269525]
["bitfinex","ETHUSD",1720920387655,1.41464378,3189.6,3189.5,0.06269525]
["bitfinex","ETHUSD",1720920387828,1.41464378,3189.6,3189.4,1.287343]
["bitfinex","ETHUSD",1720920387829,1.41464378,3189.6,3189.4,1.3500416]
["bitfinex","ETHUSD",1720920388030,1.08626439,3189.5,3189.4,1.3500416]
["bitfinex","ETHUSD",1720920388259,1.08626439,3189.5,3189.4,1.287343]
["bitfinex","ETHUSD",1720920390736,1.08626709,3189.5,3189.4,1.287343]
["bitfinex","ETHUSD",1720920391250,1.08626949,3189.5,3189.4,1.287343]
["bitfinex","ETHUSD",1720920392599,1.08626949,3189.5,3189.0,4.92361]
["bitfinex","ETHUSD",1720920392889,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920393200,1.08628207,3189.5,3188.8,3.3728795]
["bitfinex","ETHUSD",1720920393349,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920393550,1.08634245,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920393991,1.08634927,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920395163,1.08634927,3189.5,3189.3,2.415]
["bitfinex","ETHUSD",1720920395367,0.32837939,3189.6,3189.4,1.0365]
["bitfinex","ETHUSD",1720920395557,1.08631887,3189.5,3189.4,1.0365]
["bitfinex","ETHUSD",1720920397379,1.08628953,3189.5,3189.4,1.0365]
["bitfinex","ETHUSD",1720920397791,1.08628953,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920400710,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920401009,1.08629999,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920403695,1.08630468,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920404070,1.08630467,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920406616,1.08630467,3189.5,3189.4,0.245]
["bitfinex","ETHUSD",1720920407444,0.32837939,3189.6,3189.4,0.245]
["bitfinex","ETHUSD",1720920407580,1.08632822,3189.5,3189.4,0.245]
["bitfinex","ETHUSD",1720920409127,1.08632822,3189.5,3188.9,3.0]
["bitfinex","ETHUSD",1720920409276,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920409483,1.08635137,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920410798,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920411018,1.08636641,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920411331,1.08636658,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920413913,1.08634276,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920414113,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920414429,1.08633683,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920416002,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920416312,1.08634988,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920417612,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920417787,1.08635398,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920420702,0.32837939,3189.6,3189.4,0.795]
["bitfinex","ETHUSD",1720920420907,1.08634655,3189.5,3189.4,0.795]
["bitfinex","ETHUSD",1720920421294,1.08634908,3189.5,3188.8,3.0]
["bitfinex","ETHUSD",1720920421515,1.08634908,3189.4,3189.1,0.795]
["bitfinex","ETHUSD",1720920421818,0.32837939,3189.6,3189.1,0.795]
["bitfinex","ETHUSD",1720920421819,1.08634908,3189.3,3189.1,0.795]
["bitfinex","ETHUSD",1720920422019,1.08634908,3189.5,3189.1,0.795]
["bitfinex","ETHUSD",1720920422221,0.32837939,3189.6,3189.1,0.795]
["bitfinex","ETHUSD",1720920422222,1.08634908,3189.4,3189.1,0.795]
["bitfinex","ETHUSD",1720920422542,1.08634908,3189.3,3188.4,2.391]
["bitfinex","ETHUSD",1720920422721,0.32837939,3189.6,3189.2,0.795]
["bitfinex","ETHUSD",1720920422722,1.08634908,3189.5,3189.2,0.795]
["bitfinex","ETHUSD",1720920422936,1.08649285,3189.4,3189.2,0.795]
["bitfinex","ETHUSD",1720920423229,1.08649285,3189.3,3189.2,0.795]
["bitfinex","ETHUSD",1720920423442,0.3283651,3189.4,3189.2,0.795]
["bitfinex","ETHUSD",1720920423608,1.08647681,3189.3,3189.2,0.795]
["bitfinex","ETHUSD",1720920423941,1.08642005,3189.3,3189.2,0.795]
["bitfinex","ETHUSD",1720920425188,1.08642005,3189.3,3189.2,1.1763058]
["bitfinex","ETHUSD",1720920425495,1.08642005,3189.3,3189.2,1.1136]
["bitfinex","ETHUSD",1720920426634,1.08642005,3189.3,3189.2,4.0546]
["bitfinex","ETHUSD",1720920426837,1.08642005,3189.3,3189.2,6.56306]
["bitfinex","ETHUSD",1720920428824,1.08642005,3189.3,3189.2,12.07152]
["bitfinex","ETHUSD",1720920429138,0.32839609,3190.1,3189.3,2.50831]
["bitfinex","ETHUSD",1720920429344,1.08618467,3190.0,3189.4,1.677637]
["bitfinex","ETHUSD",1720920429545,1.08618467,3189.9,3189.4,1.677637]
["bitfinex","ETHUSD",1720920429842,1.08618467,3189.8,3189.4,1.677637]
["bitfinex","ETHUSD",1720920430057,2.71299609,3190.1,3189.7,0.795]
["bitfinex","ETHUSD",1720920430213,2.71299609,3190.1,3189.4,1.677637]
["bitfinex","ETHUSD",1720920430214,1.08622409,3190.0,3189.9,0.795]
["bitfinex","ETHUSD",1720920432123,1.08622409,3190.0,3189.4,1.677637]
["bitfinex","ETHUSD",1720920432450,0.32839609,3190.1,3189.9,0.795]
["bitfinex","ETHUSD",1720920432672,1.08618015,3190.0,3189.9,0.795]
["bitfinex","ETHUSD",1720920433336,0.32839609,3190.1,3189.9,0.795]
["bitfinex","ETHUSD",1720920433528,1.08617277,3190.0,3189.9,0.795]
["bitfinex","ETHUSD",1720920433930,1.0861126,3190.0,3189.9,0.795]
["bitfinex","ETHUSD",1720920434131,1.0861126,3190.0,3189.9,3.186]
["bitfinex","ETHUSD",1720920434332,1.0861126,3190.0,3189.9,3.5046]
["bitfinex","ETHUSD",1720920436432,1.08607183,3190.0,3189.9,3.5046]
["bitfinex","ETHUSD",1720920436627,1.08607244,3190.0,3189.9,3.5046]
["bitfinex","ETHUSD",1720920441925,1.08607244,3190.0,3189.9,6.56251]
["bitfinex","ETHUSD",1720920442127,9.7144,3191.1,3190.0,2.50782]
["bitfinex","ETHUSD",1720920442344,5.97282083,3194.7,3189.9,4.0546]
["bitfinex","ETHUSD",1720920442345,0.32843185,3190.6,3190.3,2.50754]
["bitfinex","ETHUSD",1720920442544,2.2944,3191.4,3190.5,3.12]
["bitfinex","ETHUSD",1720920442758,1.08590708,3191.3,3191.1,0.795]
["bitfinex","ETHUSD",1720920443053,1.08590708,3191.2,3190.9,0.795]
["bitfinex","ETHUSD",1720920443253,0.32841961,3191.3,3190.9,0.795]
["bitfinex","ETHUSD",1720920443457,1.0859251,3191.1,3190.9,0.795]
["bitfinex","ETHUSD",1720920443680,2.2944,3191.2,3190.7,0.795]
["bitfinex","ETHUSD",1720920443681,1.0859251,3191.0,3190.7,0.795]
["bitfinex","ETHUSD",1720920443978,1.08592555,3191.1,3190.7,0.795]
["bitfinex","ETHUSD",1720920444127,1.08592555,3191.0,3190.7,0.795]
["bitfinex","ETHUSD",1720920444327,1.08592555,3190.9,3190.7,0.795]
["bitfinex","ETHUSD",1720920444642,1.08592555,3190.8,3190.7,0.795]
["bitfinex","ETHUSD",1720920446450,2.2944,3191.2,3190.7,0.795]
["bitfinex","ETHUSD",1720920446652,2.2944,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920446846,3.38029258,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920447447,1.08589258,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920449876,1.08576667,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920451336,1.08576667,3191.2,3191.1,0.7938686]
["bitfinex","ETHUSD",1720920451555,1.08576667,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920453266,1.08573956,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920453834,1.08573956,3191.2,3191.1,1.107]
["bitfinex","ETHUSD",1720920455263,1.08573956,3191.2,3190.5,5.325]
["bitfinex","ETHUSD",1720920455447,0.32841961,3191.3,3191.1,0.795]
["bitfinex","ETHUSD",1720920455644,1.08574729,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920456367,0.32841961,3191.3,3191.1,0.795]
["bitfinex","ETHUSD",1720920456580,1.08575772,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920456880,1.08575712,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920458156,1.08575712,3191.2,3190.6,3.55]
["bitfinex","ETHUSD",1720920458157,1.08575712,3191.2,3190.6,3.0]
["bitfinex","ETHUSD",1720920458475,1.08575712,3191.2,3190.5,2.325]
["bitfinex","ETHUSD",1720920458476,1.08575712,3191.1,3190.8,0.795]
["bitfinex","ETHUSD",1720920458677,1.08575712,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920459664,1.08579068,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920459859,1.08578699,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920462883,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920463036,0.32841961,3191.3,3191.2,0.795]
["bitfinex","ETHUSD",1720920463461,1.41421875,3191.3,3191.2,0.795]
["bitfinex","ETHUSD",1720920464386,1.41421875,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920464586,1.08579914,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920466180,1.08579914,3191.2,3190.8,0.795]
["bitfinex","ETHUSD",1720920466393,1.08586424,3191.1,3190.8,0.795]
["bitfinex","ETHUSD",1720920466655,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920466879,1.08584889,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920467065,1.08584889,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920467267,1.08584889,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920467498,1.08584889,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920469561,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920469814,1.08579531,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920470107,1.08580044,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920472512,1.08580202,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920473107,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920473414,1.08580847,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920476271,1.08579063,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920476478,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920476672,1.085802,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920476878,1.085802,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920480108,1.0857686,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920480297,0.32841961,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920480477,1.08578258,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920480681,1.08578258,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920481809,1.08578258,3191.1,3190.8,0.795]
["bitfinex","ETHUSD",1720920482001,1.08578258,3191.0,3190.8,0.795]
["bitfinex","ETHUSD",1720920482196,1.08578258,3191.2,3190.8,0.795]
["bitfinex","ETHUSD",1720920482404,1.08583392,3191.1,3190.8,0.795]
["bitfinex","ETHUSD",1720920482713,1.08583392,3191.0,3190.8,0.795]
["bitfinex","ETHUSD",1720920483008,1.08583406,3190.9,3190.8,0.795]
["bitfinex","ETHUSD",1720920484887,1.08583406,3190.9,3190.8,3.1698]
["bitfinex","ETHUSD",1720920485090,1.08583406,3190.9,3190.8,3.737515]
["bitfinex","ETHUSD",1720920485690,1.08577273,3190.9,3190.8,3.737515]
["bitfinex","ETHUSD",1720920486011,1.08577231,3190.9,3190.8,3.737515]
["bitfinex","ETHUSD",1720920486812,1.08577231,3190.9,3190.8,6.244715]
["bitfinex","ETHUSD",1720920486986,1.08577231,3190.9,3190.8,6.794715]
["bitfinex","ETHUSD",1720920487657,1.08577231,3190.9,3190.8,9.794715]
["bitfinex","ETHUSD",1720920489014,0.32841961,3191.3,3191.2,2.50689]
["bitfinex","ETHUSD",1720920489317,0.32834649,3192.2,3191.3,2.50678]
["bitfinex","ETHUSD",1720920489520,1.0855756,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920492300,1.08543947,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920492692,0.32834649,3192.2,3192.0,0.795]
["bitfinex","ETHUSD",1720920492899,1.08547134,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920495411,1.08544473,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920495612,0.32834649,3192.2,3192.0,0.795]
["bitfinex","ETHUSD",1720920495854,1.08543976,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920498912,1.08546689,3192.1,3192.0,0.795]
["bitfinex","ETHUSD",1720920502850,1.08546689,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1720920502851,3.51056394,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1720920503146,1.08546394,3192.0,3191.6,0.795]
["bitfinex","ETHUSD",1720920504475,1.08546394,3192.0,3191.8,0.795]
["bitfinex","ETHUSD",1720920505578,1.08558636,3191.9,3191.8,0.795]
["bitfinex","ETHUSD",1720920505782,1.08559737,3191.9,3191.8,0.795]
["bitfinex","ETHUSD",1720920506079,1.08559737,3191.9,3191.6,0.795]
["bitfinex","ETHUSD",1720920506259,1.08559737,3191.8,3191.6,0.795]
["bitfinex","ETHUSD",1720920506457,1.08559737,3192.0,3191.1,2.4874]
["bitfinex","ETHUSD",1720920506661,1.08559737,3192.0,3191.5,0.795]
["bitfinex","ETHUSD",1720920508893,1.08567207,3191.9,3191.5,0.795]
["bitfinex","ETHUSD",1720920509103,1.08567207,3191.8,3191.5,0.795]
["bitfinex","ETHUSD",1720920509269,1.08567207,3191.7,3191.5,0.795]
["bitfinex","ETHUSD",1720920509458,1.08567207,3191.6,3191.5,0.795]
["bitfinex","ETHUSD",1720920512273,2.4251,3192.1,3191.5,0.795]
["bitfinex","ETHUSD",1720920512472,1.08565417,3192.0,3191.5,0.795]
["bitfinex","ETHUSD",1720920512780,1.08565417,3191.9,3191.5,0.795]
["bitfinex","ETHUSD",1720920512975,1.08565417,3191.8,3191.5,0.795]
["bitfinex","ETHUSD",1720920513190,1.08565417,3191.7,3191.5,0.795]
["bitfinex","ETHUSD",1720920513368,1.08565417,3191.6,3191.5,0.795]
["bitfinex","ETHUSD",1720920515788,1.08564957,3191.6,3191.5,0.795]
["bitfinex","ETHUSD",1720920516303,1.08561651,3191.6,3191.5,0.795]
["bitfinex","ETHUSD",1720920519011,1.08561028,3191.6,3191.5,0.795]
["bitfinex","ETHUSD",1720920522276,0.32835394,3192.0,3191.5,0.795]
["bitfinex","ETHUSD",1720920522476,0.32835394,3192.0,3191.8,0.795]
["bitfinex","ETHUSD",1720920522477,1.0856009,3191.9,3191.8,0.795]
["bitfinex","ETHUSD",1720920525181,1.0856009,3191.9,3191.8,1.11844]
["bitfinex","ETHUSD",1720920525509,1.0856009,3191.9,3191.8,0.795]
["bitfinex","ETHUSD",1720920525708,0.32835394,3192.0,3191.8,0.795]
["bitfinex","ETHUSD",1720920525914,1.0855467,3191.9,3191.8,0.795]
["bitfinex","ETHUSD",1720920527280,1.0855467,3191.9,3191.4,2.4394]
["bitfinex","ETHUSD",1720920527281,1.0855467,3191.9,3191.7,0.795]
["bitfinex","ETHUSD",1720920527482,1.0855467,3191.8,3191.5,0.795]
["bitfinex","ETHUSD",1720920527682,1.0855467,3191.9,3191.3,0.795]
["bitfinex","ETHUSD",1720920527879,1.0855467,3191.8,3191.3,0.795]
["bitfinex","ETHUSD",1720920528114,1.0855467,3191.7,3191.3,0.795]
["bitfinex","ETHUSD",1720920528336,1.0855467,3191.9,3191.3,0.795]
["bitfinex","ETHUSD",1720920528483,3.5409467,3191.8,3190.3,2.4394]
["bitfinex","ETHUSD",1720920528678,1.0855467,3191.7,3191.0,0.795]
["bitfinex","ETHUSD",1720920528883,1.0855467,3191.6,3191.0,0.795]
["bitfinex","ETHUSD",1720920529131,1.08582414,3191.5,3191.0,0.795]
["bitfinex","ETHUSD",1720920529330,1.08582414,3191.4,3191.0,0.795]
["bitfinex","ETHUSD",1720920529532,2.4554,3191.8,3191.0,0.795]
["bitfinex","ETHUSD",1720920529685,1.08585807,3191.7,3191.0,0.795]
["bitfinex","ETHUSD",1720920530014,2.4554,3191.5,3190.4,3.0]
["bitfinex","ETHUSD",1720920530317,1.08585807,3191.4,3191.0,0.795]
["bitfinex","ETHUSD",1720920530490,1.08585807,3191.3,3191.0,0.795]
["bitfinex","ETHUSD",1720920530696,1.08585807,3191.2,3191.0,0.795]
["bitfinex","ETHUSD",1720920530910,1.08585807,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920532312,2.4554,3191.5,3191.0,0.795]
["bitfinex","ETHUSD",1720920532617,1.08580456,3191.4,3191.2,0.795]
["bitfinex","ETHUSD",1720920532918,1.08580456,3191.3,3191.2,0.795]
["bitfinex","ETHUSD",1720920535822,1.0857619,3191.3,3191.2,0.795]
["bitfinex","ETHUSD",1720920536621,0.32838476,3191.6,3191.2,0.795]
["bitfinex","ETHUSD",1720920538819,0.32838476,3191.6,3191.0,0.795]
["bitfinex","ETHUSD",1720920539028,1.08577694,3191.5,3191.0,0.795]
["bitfinex","ETHUSD",1720920539234,1.08577694,3191.4,3191.0,0.795]
["bitfinex","ETHUSD",1720920539407,1.08577694,3191.5,3191.2,0.795]
["bitfinex","ETHUSD",1720920539609,1.08577694,3191.4,3191.2,0.795]
["bitfinex","ETHUSD",1720920539810,1.08577694,3191.3,3191.2,0.795]
["bitfinex","ETHUSD",1720920540832,0.32838476,3191.6,3191.2,0.795]
["bitfinex","ETHUSD",1720920541031,3.5217864,3191.3,3190.0,2.4959]
["bitfinex","ETHUSD",1720920541231,2.436,3191.3,3190.6,0.795]
["bitfinex","ETHUSD",1720920541403,2.17183895,3191.2,3190.6,0.795]
["bitfinex","ETHUSD",1720920541599,1.0859307,3191.1,3190.6,0.795]
["bitfinex","ETHUSD",1720920542125,1.0859307,3191.1,3190.8,0.795]
["bitfinex","ETHUSD",1720920542311,1.0859307,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920544237,1.0858095,3191.1,3191.0,0.795]
["bitfinex","ETHUSD",1720920546315,1.0858095,3191.1,3191.0,3.2909]
["bitfinex","ETHUSD",1720920546534,1.0858095,3191.1,3191.0,3.61999]
["bitfinex","ETHUSD",1720920547408,1.08590825,3191.2,3191.0,3.61999]
["bitfinex","ETHUSD",1720920547758,1.08590825,3191.2,3191.0,6.12704]
["bitfinex","ETHUSD",1720920547759,1.085683,3191.1,3191.0,6.12704]
["bitfinex","ETHUSD",1720920547936,1.08590825,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1720920548106,2.17150447,3191.2,3191.1,1.217704]
["bitfinex","ETHUSD",1720920548303,1.08590825,3191.2,3191.1,3.724674]
["bitfinex","ETHUSD",1720920550341,1.08590825,3191.2,3191.1,1.217704]
["bitfinex","ETHUSD",1720920551305,2.17147647,3191.2,3191.0,0.32909]
["bitfinex","ETHUSD",1720920551501,1.08590825,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920551707,2.17156533,3191.2,3191.1,0.795]
["bitfinex","ETHUSD",1720920552441,2.17156533,3191.2,3191.1,3.2909]
["bitfinex","ETHUSD",1720920552608,2.17153319,3191.2,3191.1,2.4959]
["bitfinex","ETHUSD",1720920553326,1.08590825,3191.2,3191.1,2.4959]
["bitfinex","ETHUSD",1720920553552,1.08590825,3191.2,3191.1,3.23599]
["bitfinex","ETHUSD",1720920556310,2.17150876,3191.2,3191.1,3.23599]
["bitfinex","ETHUSD",1720920557444,2.1715329,3191.2,3191.1,3.23599]
["bitfinex","ETHUSD",1720920560327,1.08590825,3191.2,3191.1,3.23599]
["bitfinex","ETHUSD",1720920560645,2.327,3192.1,3191.1,3.23599]
["bitfinex","ETHUSD",1720920560814,1.08562988,3192.0,3191.2,0.623599]
["bitfinex","ETHUSD",1720920561008,0.32835275,3192.5,3191.4,1.905]
["bitfinex","ETHUSD",1720920561009,1.08562988,3191.9,3191.4,1.905]
["bitfinex","ETHUSD",1720920561214,2.327,3192.4,3191.4,1.905]
["bitfinex","ETHUSD",1720920561215,1.08562988,3191.8,3191.4,1.905]
["bitfinex","ETHUSD",1720920561449,1.08562988,3191.7,3191.5,0.44118]
["bitfinex","ETHUSD",1720920561614,1.08562988,3191.6,3191.5,0.44118]
["bitfinex","ETHUSD",1720920562442,1.08562988,3191.6,3191.5,5.27433]
["bitfinex","ETHUSD",1720920562643,2.327,3192.7,3191.7,2.5065]
["bitfinex","ETHUSD",1720920562844,1.08537154,3192.6,3191.9,1.905]
["bitfinex","ETHUSD",1720920563139,2.327,3192.7,3191.9,1.905]
["bitfinex","ETHUSD",1720920563140,1.08537154,3192.5,3191.9,1.905]
["bitfinex","ETHUSD",1720920563315,1.08537154,3192.4,3191.9,1.905]
["bitfinex","ETHUSD",1720920563514,1.08537154,3192.3,3191.9,1.905]
["bitfinex","ETHUSD",1720920563717,1.08537154,3192.2,3191.9,1.905]
["bitfinex","ETHUSD",1720920563951,2.327,3192.7,3192.0,0.215565]
["bitfinex","ETHUSD",1720920564155,1.08536455,3192.1,3192.0,0.27821209]
["bitfinex","ETHUSD",1720920564413,1.08536455,3192.1,3192.0,0.215565]
["bitfinex","ETHUSD",1720920564639,1.08536455,3192.6,3192.0,0.215565]
["bitfinex","ETHUSD",1720920564826,1.08536455,3192.6,3191.9,1.905]
["bitfinex","ETHUSD",1720920567352,1.08537245,3192.5,3191.9,1.905]
["bitfinex","ETHUSD",1720920567546,1.08537245,3192.4,3191.9,1.905]
["bitfinex","ETHUSD",1720920567722,2.327,3192.7,3191.9,1.905]
["bitfinex","ETHUSD",1720920567923,1.08537345,3192.6,3191.9,1.905]
["bitfinex","ETHUSD",1720920568266,1.08537345,3192.5,3191.9,1.905]
["bitfinex","ETHUSD",1720920568431,1.08537345,3192.6,3191.9,1.905]
["bitfinex","ETHUSD",1720920568746,1.08537345,3192.5,3191.9,1.905]
["bitfinex","ETHUSD",1720920568930,1.08537345,3192.6,3191.9,2.0955]
["bitfinex","ETHUSD",1720920570237,1.08537345,3192.6,3191.9,1.905]
["bitfinex","ETHUSD",1720920570747,1.0853789,3192.5,3191.9,1.905]
["bitfinex","ETHUSD",1720920571129,1.0853789,3192.4,3191.9,1.905]
["bitfinex","ETHUSD",1720920571325,2.327,3192.7,3191.6,3.0]
["bitfinex","ETHUSD",1720920571326,1.0853789,3192.3,3191.6,3.0]
["bitfinex","ETHUSD",1720920571551,1.0853789,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1720920571756,1.0853789,3192.6,3191.7,0.767268]
["bitfinex","ETHUSD",1720920572046,1.0853789,3192.5,3191.6,3.0]
["bitfinex","ETHUSD",1720920572215,1.0853789,3192.6,3191.6,3.0]
["bitfinex","ETHUSD",1720920574624,1.0853789,3192.6,3192.0,0.793]
["bitfinex","ETHUSD",1720920577030,2.327,3192.5,3192.0,0.793]
["bitfinex","ETHUSD",1720920577339,1.08548842,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720920577660,2.327,3192.5,3191.8,0.793]
["bitfinex","ETHUSD",1720920577957,1.08548996,3192.4,3191.2,2.4026]
["bitfinex","ETHUSD",1720920578157,3.56568996,3192.3,3191.5,0.793]
["bitfinex","ETHUSD",1720920578458,1.08548996,3192.2,3191.5,0.793]
["bitfinex","ETHUSD",1720920579861,1.08548996,3192.1,3191.3,0.793]
["bitfinex","ETHUSD",1720920580161,2.4802,3192.3,3191.5,0.793]
["bitfinex","ETHUSD",1720920580162,1.08548996,3192.0,3191.5,0.793]
["bitfinex","ETHUSD",1720920580328,1.08548996,3192.2,3191.5,0.793]
["bitfinex","ETHUSD",1720920580654,0.793,3192.4,3191.5,0.793]
["bitfinex","ETHUSD",1720920580655,2.4802,3192.0,3191.5,0.793]
["bitfinex","ETHUSD",1720920581022,1.08568268,3191.9,3191.5,0.793]
["bitfinex","ETHUSD",1720920583947,1.08565659,3191.8,3191.5,0.793]
["bitfinex","ETHUSD",1720920584153,1.08565659,3191.7,3191.5,0.793]
["bitfinex","ETHUSD",1720920584362,2.4802,3192.0,3191.5,0.793]
["bitfinex","ETHUSD",1720920584363,1.08565659,3191.6,3191.5,0.793]
["bitfinex","ETHUSD",1720920584566,2.4802,3192.0,3191.5,0.793]
["bitfinex","ETHUSD",1720920584567,1.08565659,3191.9,3191.5,0.793]
["bitfinex","ETHUSD",1720920585432,1.08565659,3191.9,3191.3,0.793]
["bitfinex","ETHUSD",1720920586251,3.2732,3191.8,3190.6,2.4026]
["bitfinex","ETHUSD",1720920586447,3.2732,3191.8,3189.7,3.16281838]
["bitfinex","ETHUSD",1720920586448,3.2732,3191.6,3190.7,0.793]
["bitfinex","ETHUSD",1720920586647,1.08565659,3191.5,3190.7,0.793]
["bitfinex","ETHUSD",1720920587438,1.08596578,3191.4,3190.7,0.793]
["bitfinex","ETHUSD",1720920587639,3.56616578,3191.3,3190.7,0.793]
["bitfinex","ETHUSD",1720920587857,1.08596578,3191.2,3190.7,0.793]
["bitfinex","ETHUSD",1720920588041,1.08596578,3191.1,3190.7,0.793]
["bitfinex","ETHUSD",1720920588246,1.08596578,3191.0,3190.7,0.793]
["bitfinex","ETHUSD",1720920588432,1.08596578,3190.9,3190.7,0.793]
["bitfinex","ETHUSD",1720920588632,1.08596578,3190.8,3190.3,2.4026]
["bitfinex","ETHUSD",1720920588863,1.08596578,3190.7,3190.4,0.24026]
["bitfinex","ETHUSD",1720920589033,1.08596578,3190.6,3190.4,0.24026]
["bitfinex","ETHUSD",1720920589245,2.4802,3191.3,3190.4,0.24026]
["bitfinex","ETHUSD",1720920589445,1.0859539,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920589658,1.0859539,3191.1,3190.0,4.3086]
["bitfinex","ETHUSD",1720920589858,1.0859539,3191.0,3190.0,2.4026]
["bitfinex","ETHUSD",1720920590564,2.4802,3191.1,3190.0,2.4026]
["bitfinex","ETHUSD",1720920590766,1.08605033,3190.9,3190.0,2.4026]
["bitfinex","ETHUSD",1720920590970,1.08605033,3190.8,3190.0,2.4026]
["bitfinex","ETHUSD",1720920591262,1.08605033,3190.7,3190.0,2.4026]
["bitfinex","ETHUSD",1720920591465,3.56625033,3190.6,3189.7,5.4026]
["bitfinex","ETHUSD",1720920591631,1.08605033,3190.5,3189.2,2.85040173]
["bitfinex","ETHUSD",1720920591839,1.08605033,3190.5,3189.2,4.3086]
["bitfinex","ETHUSD",1720920593373,1.08605033,3190.5,3189.3,3.0]
["bitfinex","ETHUSD",1720920593961,2.4802,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1720920593962,1.08626738,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1720920594297,2.4802,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1720920594298,1.08626738,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720920594593,1.08626722,3190.2,3189.3,3.73086]
["bitfinex","ETHUSD",1720920594739,1.08626722,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1720920594939,2.4802,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1720920595196,1.08628642,3190.5,3189.3,3.0]
["bitfinex","ETHUSD",1720920595336,1.08628642,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1720920595537,1.08628642,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720920595742,1.08628642,3190.2,3189.4,0.73086]
["bitfinex","ETHUSD",1720920595985,1.08628642,3190.1,3189.4,0.73086]
["bitfinex","ETHUSD",1720920596165,1.08628642,3190.5,3189.4,0.73086]
["bitfinex","ETHUSD",1720920596342,1.08629832,3190.4,3189.3,3.0]
["bitfinex","ETHUSD",1720920596544,1.08629832,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1720920596853,1.08629832,3190.2,3189.3,3.0]
["bitfinex","ETHUSD",1720920597054,2.4802,3190.6,3189.3,3.0]
["bitfinex","ETHUSD",1720920597262,2.4802,3190.6,3188.9,2.4026]
["bitfinex","ETHUSD",1720920597550,2.4802,3190.4,3188.9,2.4026]
["bitfinex","ETHUSD",1720920597764,1.08638569,3190.3,3188.9,2.4026]
["bitfinex","ETHUSD",1720920597958,2.3527,3190.2,3188.9,2.4026]
["bitfinex","ETHUSD",1720920598147,1.08638569,3190.1,3188.9,2.4026]
["bitfinex","ETHUSD",1720920599196,1.08643781,3190.0,3188.9,2.4026]
["bitfinex","ETHUSD",1720920599479,1.08643781,3189.9,3188.9,2.4026]
["bitfinex","ETHUSD",1720920599655,1.08643781,3190.1,3188.9,2.4026]
["bitfinex","ETHUSD",1720920599853,1.08643781,3190.0,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600053,1.08643781,3189.9,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600243,2.3527,3190.2,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600442,3.0,3190.6,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600443,2.3527,3189.7,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600690,3.0,3190.6,3188.9,2.4026]
["bitfinex","ETHUSD",1720920600863,3.43910999,3190.5,3189.2,1.906]
["bitfinex","ETHUSD",1720920601047,3.43910999,3190.5,3188.9,2.4026]
["bitfinex","ETHUSD",1720920601048,1.08640999,3190.4,3189.6,4.3656]
["bitfinex","ETHUSD",1720920601396,1.08640999,3190.3,3189.6,1.906]
["bitfinex","ETHUSD",1720920601686,3.43910999,3190.2,3189.6,1.906]
["bitfinex","ETHUSD",1720920601900,1.08640999,3190.1,3189.6,1.906]
["bitfinex","ETHUSD",1720920602047,1.08640999,3190.0,3189.6,1.906]
["bitfinex","ETHUSD",1720920602247,2.3527,3190.2,3189.2,4.3656]
["bitfinex","ETHUSD",1720920602586,2.3527,3190.0,3189.2,1.906]
["bitfinex","ETHUSD",1720920602832,1.08642246,3189.9,3189.2,1.906]
["bitfinex","ETHUSD",1720920603001,2.3527,3189.8,3189.2,1.906]
["bitfinex","ETHUSD",1720920603154,1.08652021,3189.7,3189.2,1.906]
["bitfinex","ETHUSD",1720920603355,2.3527,3189.8,3189.2,1.906]
["bitfinex","ETHUSD",1720920603356,1.08652021,3189.6,3189.2,1.906]
["bitfinex","ETHUSD",1720920603670,2.3527,3189.8,3188.6,2.4596]
["bitfinex","ETHUSD",1720920603671,1.08652021,3189.5,3188.8,1.906]
["bitfinex","ETHUSD",1720920603873,1.08652021,3189.7,3189.4,1.906]
["bitfinex","ETHUSD",1720920606306,2.3527,3189.8,3189.4,1.906]
["bitfinex","ETHUSD",1720920606465,1.08647656,3189.7,3189.4,1.906]
["bitfinex","ETHUSD",1720920606662,1.08647656,3189.6,3189.4,1.906]
["bitfinex","ETHUSD",1720920606996,1.08647677,3189.5,3189.4,1.906]
["bitfinex","ETHUSD",1720920607151,2.3527,3189.8,3189.4,1.906]
["bitfinex","ETHUSD",1720920607348,1.08651862,3189.7,3189.4,1.906]
["bitfinex","ETHUSD",1720920607694,2.3527,3189.8,3189.4,1.906]
["bitfinex","ETHUSD",1720920607695,1.08651862,3189.6,3189.4,1.906]
["bitfinex","ETHUSD",1720920607907,1.08651862,3189.5,3189.4,1.906]
["bitfinex","ETHUSD",1720920608874,1.41495824,3189.5,3189.4,1.906]
["bitfinex","ETHUSD",1720920609518,1.41495824,3189.5,3189.0,1.906]
["bitfinex","ETHUSD",1720920609519,3.76779734,3189.5,3189.0,1.906]
["bitfinex","ETHUSD",1720920609701,1.08665772,3189.4,3189.0,1.906]
["bitfinex","ETHUSD",1720920610001,1.08666664,3189.3,3189.0,1.906]
["bitfinex","ETHUSD",1720920610170,1.08666664,3189.2,3189.0,1.906]
["bitfinex","ETHUSD",1720920610375,2.68113962,3189.5,3189.0,1.906]
["bitfinex","ETHUSD",1720920610705,1.08666632,3189.4,3189.0,1.906]
["bitfinex","ETHUSD",1720920610868,1.08666632,3189.3,3189.0,1.906]
["bitfinex","ETHUSD",1720920611201,1.08666632,3189.2,3189.0,1.906]
["bitfinex","ETHUSD",1720920611402,2.68113962,3189.5,3189.0,1.906]
["bitfinex","ETHUSD",1720920611584,1.08663519,3189.4,3189.0,1.906]
["bitfinex","ETHUSD",1720920611785,1.08663519,3189.3,3189.0,1.906]
["bitfinex","ETHUSD",1720920612010,1.08663519,3189.4,3189.0,1.906]
["bitfinex","ETHUSD",1720920612217,1.08663519,3189.4,3188.3,0.0627196]
["bitfinex","ETHUSD",1720920612218,1.08663519,3189.3,3188.9,2.4596]
["bitfinex","ETHUSD",1720920612365,0.32843962,3189.5,3189.3,1.906]
["bitfinex","ETHUSD",1720920612562,1.08656299,3189.4,3189.3,1.906]
["bitfinex","ETHUSD",1720920612894,1.08655514,3189.4,3189.3,1.906]
["bitfinex","ETHUSD",1720920614320,0.32843962,3189.5,3189.3,1.906]
["bitfinex","ETHUSD",1720920614466,2.3527,3190.7,3189.4,2.4596]
["bitfinex","ETHUSD",1720920614662,2.3527,3190.7,3190.1,1.906]
["bitfinex","ETHUSD",1720920615123,0.32845823,3190.8,3190.1,1.906]
["bitfinex","ETHUSD",1720920615468,2.3527,3191.2,3190.1,1.906]
["bitfinex","ETHUSD",1720920618241,2.3527,3191.2,3190.1,4.2761]
["bitfinex","ETHUSD",1720920618532,2.3527,3191.2,3190.2,0.42761]
["bitfinex","ETHUSD",1720920619247,3.0,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920620054,2.71998552,3191.8,3190.6,1.906]
["bitfinex","ETHUSD",1720920620055,3.0,3191.6,3190.6,1.906]
["bitfinex","ETHUSD",1720920620263,3.0,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920621949,3.0,3191.7,3190.2,0.42761]
["bitfinex","ETHUSD",1720920621950,3.0,3191.7,3191.0,1.906]
["bitfinex","ETHUSD",1720920622147,0.32848552,3191.8,3191.1,0.1906]
["bitfinex","ETHUSD",1720920624361,0.32848552,3191.8,3190.7,2.3701]
["bitfinex","ETHUSD",1720920624362,1.08582514,3191.7,3190.7,2.3701]
["bitfinex","ETHUSD",1720920624663,1.08582514,3191.6,3190.3,2.3701]
["bitfinex","ETHUSD",1720920624863,1.08582514,3191.7,3190.3,2.3701]
["bitfinex","ETHUSD",1720920625867,0.32848552,3191.8,3190.3,2.3701]
["bitfinex","ETHUSD",1720920626070,1.0859412,3191.7,3190.3,2.3701]
["bitfinex","ETHUSD",1720920626205,1.0859412,3191.7,3190.5,0.42761]
["bitfinex","ETHUSD",1720920627546,1.0859412,3191.7,3190.8,1.906]
["bitfinex","ETHUSD",1720920629239,0.32848552,3191.8,3190.8,1.906]
["bitfinex","ETHUSD",1720920629240,1.08590797,3191.6,3190.8,1.906]
["bitfinex","ETHUSD",1720920629439,1.08590797,3191.5,3190.8,1.906]
["bitfinex","ETHUSD",1720920629654,1.08590797,3191.7,3190.8,1.906]
["bitfinex","ETHUSD",1720920629967,1.08590797,3191.7,3190.5,0.42761]
["bitfinex","ETHUSD",1720920630145,1.08590797,3191.7,3190.6,0.233361]
["bitfinex","ETHUSD",1720920631512,2.3915,3191.6,3190.6,0.233361]
["bitfinex","ETHUSD",1720920631714,1.08590797,3191.5,3190.5,0.42761]
["bitfinex","ETHUSD",1720920632546,1.08596337,3191.4,3190.5,0.42761]
["bitfinex","ETHUSD",1720920632744,1.08596337,3191.3,3190.4,1.906]
["bitfinex","ETHUSD",1720920632994,1.08595458,3191.2,3190.4,1.906]
["bitfinex","ETHUSD",1720920633157,2.3915,3191.6,3190.4,1.906]
["bitfinex","ETHUSD",1720920633358,1.08595657,3191.5,3190.4,1.906]
["bitfinex","ETHUSD",1720920633600,1.08595657,3191.4,3190.0,1.906]
["bitfinex","ETHUSD",1720920633803,2.3915,3191.3,3190.0,1.906]
["bitfinex","ETHUSD",1720920633973,1.63595657,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920634158,1.08595657,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920634558,4.08595657,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920634798,0.55,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920634799,1.08595657,3191.0,3190.0,1.906]
["bitfinex","ETHUSD",1720920634954,1.08595657,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920635154,3.55,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920635155,1.08595657,3191.0,3190.0,1.906]
["bitfinex","ETHUSD",1720920635358,1.08595657,3190.9,3190.0,1.906]
["bitfinex","ETHUSD",1720920635593,1.08595657,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920635801,3.55,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920636099,1.08620089,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920636293,1.08620089,3191.0,3190.0,1.906]
["bitfinex","ETHUSD",1720920636593,1.08620089,3190.9,3190.0,1.906]
["bitfinex","ETHUSD",1720920636798,1.08620089,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920636987,1.08620089,3191.0,3190.0,1.906]
["bitfinex","ETHUSD",1720920637295,1.08620089,3190.9,3190.0,1.906]
["bitfinex","ETHUSD",1720920637458,1.08620089,3190.8,3190.0,1.906]
["bitfinex","ETHUSD",1720920637661,1.08620089,3190.7,3190.0,1.906]
["bitfinex","ETHUSD",1720920637886,1.08620089,3190.6,3190.0,1.906]
["bitfinex","ETHUSD",1720920638191,1.08620089,3190.5,3190.0,1.906]
["bitfinex","ETHUSD",1720920638396,1.08620089,3190.4,3190.1,0.42761]
["bitfinex","ETHUSD",1720920638595,1.08620089,3190.3,3190.1,0.42761]
["bitfinex","ETHUSD",1720920638798,3.0,3191.2,3190.1,0.42761]
["bitfinex","ETHUSD",1720920638960,1.08617602,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920639168,1.08617641,3191.0,3190.0,1.906]
["bitfinex","ETHUSD",1720920639400,1.08617641,3190.9,3190.0,1.906]
["bitfinex","ETHUSD",1720920639571,3.0,3191.2,3190.0,1.906]
["bitfinex","ETHUSD",1720920639572,1.08617641,3191.1,3190.0,1.906]
["bitfinex","ETHUSD",1720920639775,1.08617641,3191.0,3190.9,4.2381]
["bitfinex","ETHUSD",1720920639970,0.32847749,3191.5,3190.9,4.2381]
["bitfinex","ETHUSD",1720920640298,1.08583152,3191.4,3190.9,4.2381]
["bitfinex","ETHUSD",1720920640468,1.08583152,3191.3,3190.9,4.2381]
["bitfinex","ETHUSD",1720920640796,0.3284274,3192.0,3191.0,0.42381]
["bitfinex","ETHUSD",1720920641103,1.08575847,3191.9,3191.0,0.42381]
["bitfinex","ETHUSD",1720920641273,1.08575847,3191.8,3191.0,0.42381]
["bitfinex","ETHUSD",1720920641473,0.3284274,3192.0,3191.0,0.42381]
["bitfinex","ETHUSD",1720920641474,1.08575847,3191.9,3191.0,0.42381]
["bitfinex","ETHUSD",1720920642491,0.3284274,3192.0,3191.0,0.42381]
["bitfinex","ETHUSD",1720920642689,1.08577969,3191.9,3191.1,0.466191]
["bitfinex","ETHUSD",1720920643003,1.08577969,3191.8,3190.9,4.2381]
["bitfinex","ETHUSD",1720920643160,1.08577969,3191.9,3190.9,4.2381]
["bitfinex","ETHUSD",1720920643804,1.08577969,3191.9,3190.9,1.906]
["bitfinex","ETHUSD",1720920645598,0.3284274,3192.0,3190.9,1.906]
["bitfinex","ETHUSD",1720920645802,1.08578665,3191.9,3190.9,1.906]
["bitfinex","ETHUSD",1720920646097,0.3284274,3192.0,3190.9,2.0966]
["bitfinex","ETHUSD",1720920646312,1.08578409,3191.9,3190.9,2.0966]
["bitfinex","ETHUSD",1720920646864,1.08578409,3191.9,3191.0,2.3321]
["bitfinex","ETHUSD",1720920648916,1.08579324,3191.8,3191.0,2.3321]
["bitfinex","ETHUSD",1720920649096,1.08579324,3191.7,3191.0,2.3321]
["bitfinex","ETHUSD",1720920649284,1.08579324,3191.6,3191.1,0.44287]
["bitfinex","ETHUSD",1720920649613,1.08579324,3191.5,3191.1,0.44287]
["bitfinex","ETHUSD",1720920649767,1.08579324,3191.4,3191.1,0.44287]
["bitfinex","ETHUSD",1720920649972,1.08579324,3191.3,3191.1,0.44287]
["bitfinex","ETHUSD",1720920650172,1.08579324,3191.2,3191.1,0.44287]
["bitfinex","ETHUSD",1720920652269,1.08578973,3191.2,3191.1,0.44287]
["bitfinex","ETHUSD",1720920652500,1.08578163,3191.2,3191.1,0.44287]
["bitfinex","ETHUSD",1720920654680,1.08578163,3191.2,3191.0,2.3321]
["bitfinex","ETHUSD",1720920654876,1.08578163,3191.1,3191.0,2.3321]
["bitfinex","ETHUSD",1720920655284,1.08578163,3191.9,3191.0,2.3321]
["bitfinex","ETHUSD",1720920655712,1.08585851,3191.8,3191.0,2.3321]
["bitfinex","ETHUSD",1720920656016,2.8020274,3192.0,3191.0,2.3321]
["bitfinex","ETHUSD",1720920656327,2.8020274,3192.0,3189.6,0.47213666]
["bitfinex","ETHUSD",1720920656328,1.08586978,3191.9,3190.5,1.906]
["bitfinex","ETHUSD",1720920656484,1.08586978,3191.8,3190.3,2.3321]
["bitfinex","ETHUSD",1720920656819,1.08586978,3191.7,3190.3,2.3321]
["bitfinex","ETHUSD",1720920656995,1.08586978,3191.8,3190.3,2.3321]
["bitfinex","ETHUSD",1720920657192,1.08586978,3191.7,3190.3,2.3321]
["bitfinex","ETHUSD",1720920657516,1.08586978,3191.6,3190.3,2.3321]
["bitfinex","ETHUSD",1720920658622,0.32845253,3191.7,3190.1,1.906]
["bitfinex","ETHUSD",1720920658623,3.3838177,3191.5,3190.1,1.906]
["bitfinex","ETHUSD",1720920658816,3.0,3191.4,3190.1,1.906]
["bitfinex","ETHUSD",1720920659127,2.2978,3191.5,3190.1,1.906]
["bitfinex","ETHUSD",1720920659128,1.08609738,3191.3,3190.1,1.906]
["bitfinex","ETHUSD",1720920659437,2.2978,3191.5,3190.1,1.906]
["bitfinex","ETHUSD",1720920659438,1.08609751,3191.2,3190.1,1.906]
["bitfinex","ETHUSD",1720920659733,3.0,3191.4,3190.1,1.906]
["bitfinex","ETHUSD",1720920659734,1.08609751,3191.1,3190.1,1.906]
["bitfinex","ETHUSD",1720920659925,1.08609751,3191.0,3190.1,1.906]
["bitfinex","ETHUSD",1720920660085,1.08609751,3190.9,3190.1,2.3275]
["bitfinex","ETHUSD",1720920660289,1.08609751,3190.8,3190.1,2.3275]
["bitfinex","ETHUSD",1720920660484,1.08609751,3190.7,3190.5,1.906]
["bitfinex","ETHUSD",1720920660691,0.32845253,3191.7,3190.2,2.37169049]
["bitfinex","ETHUSD",1720920660692,1.08609751,3190.6,3190.4,2.309]
["bitfinex","ETHUSD",1720920660903,0.32845253,3191.7,3190.6,2.309]
["bitfinex","ETHUSD",1720920661115,1.08579797,3191.6,3190.7,0.48417458]
["bitfinex","ETHUSD",1720920661287,1.08579797,3191.5,3190.7,0.48417458]
["bitfinex","ETHUSD",1720920661498,1.08579797,3191.5,3190.7,0.4215]
["bitfinex","ETHUSD",1720920661696,0.32845253,3191.7,3190.7,0.4215]
["bitfinex","ETHUSD",1720920661697,1.08579797,3191.4,3190.7,0.4215]
["bitfinex","ETHUSD",1720920661900,1.08579797,3191.3,3190.7,0.4215]
["bitfinex","ETHUSD",1720920662130,1.08579797,3191.2,3190.9,2.309]
["bitfinex","ETHUSD",1720920662288,2.2978,3192.5,3190.9,2.309]
["bitfinex","ETHUSD",1720920662289,1.08579797,3191.1,3190.9,2.309]
["bitfinex","ETHUSD",1720920662489,1.08579797,3191.0,3190.9,2.309]
["bitfinex","ETHUSD",1720920664712,0.32839597,3192.2,3190.9,2.309]
["bitfinex","ETHUSD",1720920665016,1.08578006,3192.1,3190.9,2.309]
["bitfinex","ETHUSD",1720920665215,0.32839597,3192.2,3191.0,0.2588317]
["bitfinex","ETHUSD",1720920665533,1.08575568,3192.1,3191.0,0.2588317]
["bitfinex","ETHUSD",1720920666413,1.08575568,3192.0,3190.9,2.309]
["bitfinex","ETHUSD",1720920666613,1.08575568,3192.1,3190.9,2.309]
["bitfinex","ETHUSD",1720920666820,1.08575568,3192.0,3190.9,2.309]
["bitfinex","ETHUSD",1720920666990,1.08575568,3192.1,3190.9,2.309]
["bitfinex","ETHUSD",1720920667193,1.08575568,3192.0,3190.9,2.309]
["bitfinex","ETHUSD",1720920667428,1.08575568,3191.9,3190.9,2.58205]
["bitfinex","ETHUSD",1720920667730,0.32839597,3192.2,3190.9,2.58205]
["bitfinex","ETHUSD",1720920667731,1.08575568,3191.8,3190.9,2.58205]
["bitfinex","ETHUSD",1720920668031,1.08579539,3191.7,3190.9,2.58205]
["bitfinex","ETHUSD",1720920668188,1.08579539,3191.6,3191.0,0.258205]
["bitfinex","ETHUSD",1720920668396,0.32839597,3192.2,3190.9,2.309]
["bitfinex","ETHUSD",1720920668397,1.08579539,3191.5,3190.9,2.309]
["bitfinex","ETHUSD",1720920668587,1.08579539,3191.4,3190.9,2.309]
["bitfinex","ETHUSD",1720920668814,2.2978,3191.9,3190.7,0.4215]
["bitfinex","ETHUSD",1720920668815,1.08579539,3191.3,3190.7,0.4215]
["bitfinex","ETHUSD",1720920669090,1.08579539,3191.2,3190.7,0.4215]
["bitfinex","ETHUSD",1720920669286,2.2978,3191.9,3190.7,0.4215]
["bitfinex","ETHUSD",1720920669287,1.08579539,3191.8,3190.7,0.4215]
["bitfinex","ETHUSD",1720920669490,1.08579539,3191.7,3190.5,4.215]
["bitfinex","ETHUSD",1720920669730,1.08579539,3191.6,3190.5,4.215]
["bitfinex","ETHUSD",1720920669925,1.08579539,3191.5,3190.5,4.215]
["bitfinex","ETHUSD",1720920670227,1.08579539,3191.4,3190.5,4.215]
["bitfinex","ETHUSD",1720920670429,1.08579539,3191.3,3190.5,4.215]
["bitfinex","ETHUSD",1720920670642,2.2978,3191.9,3190.5,4.215]
["bitfinex","ETHUSD",1720920670643,1.08579539,3191.2,3190.5,4.215]
["bitfinex","ETHUSD",1720920670845,1.08579539,3191.8,3190.5,4.215]
["bitfinex","ETHUSD",1720920671045,1.08579539,3191.7,3190.5,4.215]
["bitfinex","ETHUSD",1720920671252,2.2978,3191.9,3190.5,4.215]
["bitfinex","ETHUSD",1720920671543,1.08600807,3191.8,3190.5,4.215]
["bitfinex","ETHUSD",1720920671743,1.08600807,3191.7,3190.5,4.215]
["bitfinex","ETHUSD",1720920672047,1.08600807,3191.6,3190.5,4.215]
["bitfinex","ETHUSD",1720920672353,1.08600807,3191.5,3190.5,2.309]
["bitfinex","ETHUSD",1720920672513,1.08600807,3191.4,3190.5,2.309]
["bitfinex","ETHUSD",1720920672707,1.08600807,3191.3,3190.5,2.309]
["bitfinex","ETHUSD",1720920672948,1.08600807,3191.2,3190.5,2.309]
["bitfinex","ETHUSD",1720920673247,1.08600807,3191.1,3190.5,2.309]
["bitfinex","ETHUSD",1720920673445,1.08600807,3191.0,3190.5,2.309]
["bitfinex","ETHUSD",1720920673613,2.2978,3191.2,3190.1,4.215]
["bitfinex","ETHUSD",1720920673813,1.08600807,3191.1,3190.1,4.215]
["bitfinex","ETHUSD",1720920674036,1.08600807,3191.0,3190.1,4.215]
["bitfinex","ETHUSD",1720920674227,1.08600807,3191.1,3190.1,4.215]
["bitfinex","ETHUSD",1720920674436,2.2978,3191.2,3190.1,4.215]
["bitfinex","ETHUSD",1720920674751,1.08612456,3191.1,3190.1,4.215]
["bitfinex","ETHUSD",1720920674958,2.2978,3191.2,3190.2,0.4215]
["bitfinex","ETHUSD",1720920675161,1.08613731,3191.0,3190.2,0.4215]
["bitfinex","ETHUSD",1720920675324,1.08613731,3190.9,3190.2,0.4215]
["bitfinex","ETHUSD",1720920675529,1.08613731,3191.1,3190.2,0.4215]
["bitfinex","ETHUSD",1720920675750,1.08613731,3191.0,3190.1,4.215]
["bitfinex","ETHUSD",1720920676072,1.08613731,3191.0,3188.9,2.50862]
["bitfinex","ETHUSD",1720920676073,1.08613731,3190.9,3189.7,4.215]
["bitfinex","ETHUSD",1720920676225,1.08613731,3190.8,3189.7,4.215]
["bitfinex","ETHUSD",1720920676426,1.08613731,3190.7,3189.7,4.215]
["bitfinex","ETHUSD",1720920676626,1.08613731,3191.1,3189.7,4.215]
["bitfinex","ETHUSD",1720920676848,1.08613731,3191.0,3189.7,4.215]
["bitfinex","ETHUSD",1720920677052,1.08613731,3190.9,3189.7,4.215]
["bitfinex","ETHUSD",1720920677259,1.08613731,3191.0,3189.8,0.4215]
["bitfinex","ETHUSD",1720920677777,3.0,3191.1,3189.8,0.4215]
["bitfinex","ETHUSD",1720920677921,2.2978,3191.2,3189.8,0.4215]
["bitfinex","ETHUSD",1720920677922,1.0861969,3191.0,3189.8,0.4215]
["bitfinex","ETHUSD",1720920678128,4.0861969,3191.1,3189.9,0.46365]
["bitfinex","ETHUSD",1720920678358,1.0861969,3191.0,3189.7,4.215]
["bitfinex","ETHUSD",1720920678529,1.0861969,3190.9,3189.7,4.215]
["bitfinex","ETHUSD",1720920678729,3.0,3191.1,3189.7,4.215]
["bitfinex","ETHUSD",1720920678730,1.0861969,3190.8,3189.7,4.215]
["bitfinex","ETHUSD",1720920679052,0.32849104,3191.0,3189.7,4.215]
["bitfinex","ETHUSD",1720920679053,1.0861969,3190.7,3189.7,4.215]
["bitfinex","ETHUSD",1720920679366,1.0861969,3190.6,3189.7,4.215]
["bitfinex","ETHUSD",1720920679531,1.0861969,3190.9,3189.8,0.4215]
["bitfinex","ETHUSD",1720920679730,1.0861969,3190.8,3189.8,0.4215]
["bitfinex","ETHUSD",1720920680042,1.0861969,3190.7,3189.8,0.4215]
["bitfinex","ETHUSD",1720920680243,1.0861969,3190.6,3189.8,0.4215]
["bitfinex","ETHUSD",1720920680561,1.0861969,3190.5,3189.8,0.4215]
["bitfinex","ETHUSD",1720920680857,0.32849104,3191.0,3189.7,4.215]
["bitfinex","ETHUSD",1720920680858,1.0861969,3190.4,3189.9,0.46365]
["bitfinex","ETHUSD",1720920681064,0.32849104,3191.0,3189.9,0.46365]
["bitfinex","ETHUSD",1720920681233,1.08619098,3190.3,3189.9,0.46365]
["bitfinex","ETHUSD",1720920681433,1.08619098,3190.2,3189.9,0.46365]
["bitfinex","ETHUSD",1720920681634,1.08619098,3190.9,3189.9,0.46365]
["bitfinex","ETHUSD",1720920681846,1.08619098,3190.8,3189.9,0.46365]
["bitfinex","ETHUSD",1720920682065,1.08619098,3190.9,3189.9,0.46365]
["bitfinex","ETHUSD",1720920682367,1.08619098,3190.8,3190.1,1.906]
["bitfinex","ETHUSD",1720920682568,1.08619098,3190.9,3190.2,0.42958]
["bitfinex","ETHUSD",1720920682753,0.32849104,3191.0,3190.2,0.42958]
["bitfinex","ETHUSD",1720920682754,1.08613973,3190.8,3190.2,0.42958]
["bitfinex","ETHUSD",1720920682942,1.08613973,3190.7,3190.2,0.42958]
["bitfinex","ETHUSD",1720920683159,1.08613973,3190.6,3190.2,0.42958]
["bitfinex","ETHUSD",1720920683357,1.08613973,3190.5,3190.3,0.233558]
["bitfinex","ETHUSD",1720920683682,1.08613973,3190.4,3190.3,0.233558]
["bitfinex","ETHUSD",1720920684055,1.08613973,3190.4,3190.3,2.623358]
["bitfinex","ETHUSD",1720920684565,1.08604227,3190.4,3190.3,2.623358]
["bitfinex","ETHUSD",1720920684747,0.32849104,3191.0,3190.3,2.623358]
["bitfinex","ETHUSD",1720920684946,0.32849104,3191.0,3190.9,2.3898]
["bitfinex","ETHUSD",1720920685383,1.41436812,3191.0,3190.9,2.3898]
["bitfinex","ETHUSD",1720920687549,1.41438636,3191.0,3190.9,2.3898]
["bitfinex","ETHUSD",1720920690987,0.32849104,3191.0,3190.9,2.3898]
["bitfinex","ETHUSD",1720920691285,1.4143831,3191.0,3190.9,2.3898]
["bitfinex","ETHUSD",1720920692988,1.4143831,3191.0,3190.9,2.81938]
["bitfinex","ETHUSD",1720920694379,0.32849104,3191.0,3190.9,2.81938]
["bitfinex","ETHUSD",1720920695106,1.4143607,3191.0,3190.9,2.81938]
["bitfinex","ETHUSD",1720920697315,0.32849104,3191.0,3190.9,2.81938]
["bitfinex","ETHUSD",1720920697606,0.32849104,3191.0,3190.9,5.8765]
["bitfinex","ETHUSD",1720920697806,2.334,3192.7,3191.0,2.3898]
["bitfinex","ETHUSD",1720920698007,1.0855576,3192.6,3191.4,1.906]
["bitfinex","ETHUSD",1720920698309,1.08555082,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920698616,1.08555082,3192.4,3191.4,1.906]
["bitfinex","ETHUSD",1720920698786,1.08555082,3192.3,3191.4,1.906]
["bitfinex","ETHUSD",1720920698970,1.08555082,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920699172,1.08555082,3192.5,3191.4,2.3336]
["bitfinex","ETHUSD",1720920700200,1.08555082,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920700791,3.32837189,3192.6,3191.4,1.906]
["bitfinex","ETHUSD",1720920700987,1.08574154,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920701177,3.32837189,3192.6,3191.4,1.906]
["bitfinex","ETHUSD",1720920701178,1.08574154,3192.4,3191.4,1.906]
["bitfinex","ETHUSD",1720920701374,1.08574154,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920701578,1.08574154,3192.4,3191.4,1.906]
["bitfinex","ETHUSD",1720920701779,1.08574154,3192.3,3191.4,1.906]
["bitfinex","ETHUSD",1720920702010,1.08574154,3192.5,3191.4,1.906]
["bitfinex","ETHUSD",1720920702313,1.08574154,3192.4,3191.4,1.906]
["bitfinex","ETHUSD",1720920702485,1.08574154,3192.3,3191.4,1.906]
["bitfinex","ETHUSD",1720920702686,1.08574154,3192.2,3191.4,1.906]
["bitfinex","ETHUSD",1720920702872,1.08574154,3192.1,3191.4,1.906]
["bitfinex","ETHUSD",1720920703069,1.08574154,3192.0,3191.4,1.906]
["bitfinex","ETHUSD",1720920703275,1.08574154,3191.9,3191.4,1.906]
["bitfinex","ETHUSD",1720920703588,1.08574154,3191.8,3191.2,2.37]
["bitfinex","ETHUSD",1720920703791,1.08574154,3191.7,3191.2,2.37]
["bitfinex","ETHUSD",1720920704018,1.08574154,3191.6,3191.2,2.37]
["bitfinex","ETHUSD",1720920704184,2.4405,3192.0,3191.2,2.37]
["bitfinex","ETHUSD",1720920704389,1.08577606,3191.9,3191.0,1.906]
["bitfinex","ETHUSD",1720920705676,1.08577606,3191.9,3190.6,1.906]
["bitfinex","ETHUSD",1720920705878,2.4405,3191.8,3190.6,1.906]
["bitfinex","ETHUSD",1720920706112,1.08577606,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920707489,1.08593488,3191.6,3190.6,1.906]
["bitfinex","ETHUSD",1720920707691,1.08593488,3191.5,3190.6,1.906]
["bitfinex","ETHUSD",1720920707893,1.08593488,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920710725,2.4405,3191.8,3190.6,1.906]
["bitfinex","ETHUSD",1720920711027,1.08595166,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920711326,1.08595572,3191.6,3190.6,1.906]
["bitfinex","ETHUSD",1720920711522,1.08595572,3191.5,3190.6,1.906]
["bitfinex","ETHUSD",1720920711832,2.4405,3191.8,3190.6,1.906]
["bitfinex","ETHUSD",1720920711833,1.08595572,3191.4,3190.6,1.906]
["bitfinex","ETHUSD",1720920712029,1.08595572,3191.7,3190.6,2.3336]
["bitfinex","ETHUSD",1720920712187,1.08595572,3191.6,3190.6,1.906]
["bitfinex","ETHUSD",1720920712387,1.08595572,3191.5,3190.6,1.906]
["bitfinex","ETHUSD",1720920712623,1.08595572,3191.4,3190.6,1.906]
["bitfinex","ETHUSD",1720920712817,1.08595572,3191.7,3190.6,1.906]
["bitfinex","ETHUSD",1720920713134,1.08595572,3191.6,3190.6,1.906]
["bitfinex","ETHUSD",1720920713432,2.4405,3191.8,3190.6,2.3336]
["bitfinex","ETHUSD",1720920713433,1.08595572,3191.5,3190.6,2.3336]
["bitfinex","ETHUSD",1720920713613,1.08595572,3191.4,3190.6,2.3336]
["bitfinex","ETHUSD",1720920713815,1.08595572,3191.3,3190.6,2.3336]
["bitfinex","ETHUSD",1720920714012,0.32843599,3191.5,3190.6,1.906]
["bitfinex","ETHUSD",1720920714350,1.08597542,3191.4,3190.6,1.906]
["bitfinex","ETHUSD",1720920714637,3.52647542,3191.3,3190.2,2.37]
["bitfinex","ETHUSD",1720920714930,1.08597542,3191.2,3190.2,2.37]
["bitfinex","ETHUSD",1720920715135,1.08597542,3191.1,3190.2,2.37]
["bitfinex","ETHUSD",1720920715431,1.08597542,3191.0,3189.9,1.906]
["bitfinex","ETHUSD",1720920715640,1.63597542,3191.2,3189.9,1.906]
["bitfinex","ETHUSD",1720920715846,1.08597542,3191.1,3189.9,1.906]
["bitfinex","ETHUSD",1720920716051,1.08597542,3191.0,3189.9,1.906]
["bitfinex","ETHUSD",1720920716353,1.08597542,3190.9,3189.8,2.37]
["bitfinex","ETHUSD",1720920716554,2.9905,3190.8,3189.2,1.906]
["bitfinex","ETHUSD",1720920716851,1.08597542,3190.7,3189.3,2.37]
["bitfinex","ETHUSD",1720920717059,1.08597542,3190.6,3189.3,2.37]
["bitfinex","ETHUSD",1720920717352,2.9905,3190.8,3189.3,2.37]
["bitfinex","ETHUSD",1720920717642,1.08642965,3190.7,3189.3,2.37]
["bitfinex","ETHUSD",1720920717854,1.08642965,3190.6,3189.3,2.37]
["bitfinex","ETHUSD",1720920718054,1.08642965,3190.5,3189.3,2.37]
["bitfinex","ETHUSD",1720920718253,2.9905,3190.8,3189.3,2.37]
["bitfinex","ETHUSD",1720920718254,1.08642965,3190.4,3189.3,2.37]
["bitfinex","ETHUSD",1720920718454,1.08642965,3190.3,3189.3,2.37]
["bitfinex","ETHUSD",1720920718645,1.08642965,3190.2,3189.3,2.7976]
["bitfinex","ETHUSD",1720920718852,1.08642965,3190.1,3189.3,2.7976]
["bitfinex","ETHUSD",1720920719019,1.08642965,3190.0,3189.3,2.7976]
["bitfinex","ETHUSD",1720920719214,2.9905,3190.8,3189.3,2.7976]
["bitfinex","ETHUSD",1720920719215,1.08642965,3189.9,3189.3,2.7976]
["bitfinex","ETHUSD",1720920719446,1.08642965,3189.8,3189.3,2.7976]
["bitfinex","ETHUSD",1720920719651,1.08634453,3189.7,3189.4,0.47036]
["bitfinex","ETHUSD",1720920719971,2.9905,3190.8,3189.3,2.37]
["bitfinex","ETHUSD",1720920720462,3.0,3190.7,3189.3,2.37]
["bitfinex","ETHUSD",1720920720665,0.55,3190.6,3189.3,2.37]
["bitfinex","ETHUSD",1720920722640,4.0864258,3190.7,3189.3,2.37]
["bitfinex","ETHUSD",1720920722841,4.0864258,3190.7,3189.4,0.4276]
["bitfinex","ETHUSD",1720920723906,3.0,3190.7,3189.4,0.4276]
["bitfinex","ETHUSD",1720920724084,1.08634072,3190.6,3189.4,0.4276]
["bitfinex","ETHUSD",1720920724395,1.08634072,3190.5,3189.4,0.4276]
["bitfinex","ETHUSD",1720920724562,1.08634072,3190.4,3189.4,0.4276]
["bitfinex","ETHUSD",1720920724755,1.08634072,3190.3,3189.5,0.27976]
["bitfinex","ETHUSD",1720920724948,1.08634072,3190.2,3189.6,2.4699]
["bitfinex","ETHUSD",1720920725153,1.08634072,3190.1,3189.6,4.3759]
["bitfinex","ETHUSD",1720920725383,1.08634072,3190.0,3189.6,4.3759]
["bitfinex","ETHUSD",1720920725591,1.08634072,3189.9,3189.6,4.3759]
["bitfinex","ETHUSD",1720920725803,1.08634072,3189.8,3189.7,0.465566]
["bitfinex","ETHUSD",1720920726149,3.0,3190.8,3189.7,0.465566]
["bitfinex","ETHUSD",1720920726150,7.42,3190.9,3189.7,2.935466]
["bitfinex","ETHUSD",1720920726355,1.08625863,3190.8,3190.0,1.906]
["bitfinex","ETHUSD",1720920726556,1.08625863,3190.7,3190.0,1.906]
["bitfinex","ETHUSD",1720920726789,1.08625863,3190.6,3189.7,2.935466]
["bitfinex","ETHUSD",1720920726997,3.0,3191.1,3189.7,2.935466]
["bitfinex","ETHUSD",1720920727319,1.63622952,3191.0,3189.7,2.4699]
["bitfinex","ETHUSD",1720920727460,1.08622766,3190.9,3189.7,2.4699]
["bitfinex","ETHUSD",1720920727660,1.08622766,3190.8,3189.7,2.4699]
["bitfinex","ETHUSD",1720920727971,1.08622766,3190.7,3189.7,2.4699]
["bitfinex","ETHUSD",1720920728199,1.08622766,3190.6,3189.7,2.4699]
["bitfinex","ETHUSD",1720920728390,1.08622766,3190.9,3189.7,2.90749]
["bitfinex","ETHUSD",1720920728573,1.08622766,3190.8,3189.7,2.90749]
["bitfinex","ETHUSD",1720920728776,1.08622766,3190.7,3189.7,2.90749]
["bitfinex","ETHUSD",1720920728977,1.08622766,3190.6,3189.7,2.90749]
["bitfinex","ETHUSD",1720920729228,1.08622766,3190.5,3189.8,0.481349]
["bitfinex","ETHUSD",1720920729379,1.08622766,3190.4,3189.8,0.481349]
["bitfinex","ETHUSD",1720920729576,1.08622766,3190.7,3189.8,0.481349]
["bitfinex","ETHUSD",1720920729809,1.08622766,3190.6,3189.8,0.481349]
["bitfinex","ETHUSD",1720920730006,1.08622766,3190.5,3189.8,0.481349]
["bitfinex","ETHUSD",1720920730213,1.08622903,3190.4,3189.9,0.2951249]
["bitfinex","ETHUSD",1720920730515,0.32850813,3190.8,3189.9,0.2951249]
["bitfinex","ETHUSD",1720920730719,1.08622885,3190.7,3189.9,0.2951249]
["bitfinex","ETHUSD",1720920730892,1.08622885,3190.6,3189.9,0.2951249]
["bitfinex","ETHUSD",1720920731079,1.08622885,3190.5,3189.9,0.2951249]
["bitfinex","ETHUSD",1720920731280,0.32850813,3190.8,3189.8,0.481349]
["bitfinex","ETHUSD",1720920731281,1.08622885,3190.4,3189.8,0.481349]
["bitfinex","ETHUSD",1720920731476,1.08622885,3190.3,3189.7,2.4699]
["bitfinex","ETHUSD",1720920731682,1.08622885,3190.7,3189.7,2.4699]
["bitfinex","ETHUSD",1720920733979,0.32850813,3190.8,3190.1,2.4699]
["bitfinex","ETHUSD",1720920734303,1.08622287,3190.7,3190.2,0.43759]
["bitfinex","ETHUSD",1720920734504,1.08622287,3190.6,3190.1,2.4699]
["bitfinex","ETHUSD",1720920734710,1.08622287,3190.5,3190.1,2.4699]
["bitfinex","ETHUSD",1720920735014,1.08622287,3190.4,3190.1,2.4699]
["bitfinex","ETHUSD",1720920735321,1.08622287,3190.3,3190.1,2.4699]
["bitfinex","ETHUSD",1720920735521,1.08622287,3190.2,3190.1,2.4699]
["bitfinex","ETHUSD",1720920736419,1.08622287,3190.2,3190.1,2.90749]
["bitfinex","ETHUSD",1720920737317,0.32850813,3190.8,3190.1,2.90749]
["bitfinex","ETHUSD",1720920737530,1.08618744,3190.7,3190.1,2.4699]
["bitfinex","ETHUSD",1720920737818,0.32850813,3190.8,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738022,1.08615314,3190.7,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738230,0.32850813,3190.8,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738231,1.08615314,3190.6,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738438,0.32850813,3190.8,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738439,1.08615314,3190.5,3190.1,2.4699]
["bitfinex","ETHUSD",1720920738739,1.08615314,3190.4,3190.1,2.90749]
["bitfinex","ETHUSD",1720920738894,1.08615314,3190.3,3190.1,2.90749]
["bitfinex","ETHUSD",1720920739095,1.08615314,3190.2,3190.1,2.90749]
["bitfinex","ETHUSD",1720920740649,0.32850813,3190.8,3190.1,2.90749]
["bitfinex","ETHUSD",1720920740945,1.08600005,3190.7,3190.3,2.3882]
["bitfinex","ETHUSD",1720920741148,1.08600005,3190.6,3190.3,2.3882]
["bitfinex","ETHUSD",1720920741311,1.08600005,3190.7,3190.3,2.3882]
["bitfinex","ETHUSD",1720920744067,1.08599867,3190.6,3190.5,2.3882]
["bitfinex","ETHUSD",1720920744360,1.08596828,3190.6,3190.5,2.3882]
["bitfinex","ETHUSD",1720920747388,0.32850813,3190.8,3190.5,2.3882]
["bitfinex","ETHUSD",1720920747671,1.08591389,3190.7,3190.5,2.3882]
["bitfinex","ETHUSD",1720920747869,1.08591389,3190.6,3190.5,2.3882]
["bitfinex","ETHUSD",1720920748037,1.08591389,3190.6,3190.5,2.82388839]
["bitfinex","ETHUSD",1720920750173,0.32850813,3190.8,3190.6,2.3882]
["bitfinex","ETHUSD",1720920759233,1.08587501,3190.7,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920759389,0.32850813,3190.8,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920759732,1.08591725,3190.7,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920759892,0.32850813,3190.8,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920760089,1.08593028,3190.7,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920760426,0.32850813,3190.8,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920760640,1.08592229,3190.7,3190.5,0.43568839]
["bitfinex","ETHUSD",1720920760840,1.08592421,3190.7,3190.6,0.47399884]
["bitfinex","ETHUSD",1720920761295,1.08592421,3190.7,3190.6,2.87229884]
["bitfinex","ETHUSD",1720920761499,0.32850813,3190.8,3190.6,2.87229884]
["bitfinex","ETHUSD",1720920762909,2.3886,3192.2,3190.7,2.46097243]
["bitfinex","ETHUSD",1720920763112,2.3886,3192.2,3191.3,2.3983]
["bitfinex","ETHUSD",1720920763113,1.0856987,3192.1,3191.3,2.3983]
["bitfinex","ETHUSD",1720920763349,0.32837342,3191.8,3191.3,2.4609608]
["bitfinex","ETHUSD",1720920763652,1.0856987,3191.7,3191.3,2.3983]
["bitfinex","ETHUSD",1720920763793,1.0856987,3191.7,3191.6,1.906]
["bitfinex","ETHUSD",1720920763998,1.08565373,3191.7,3191.6,2.0966]
["bitfinex","ETHUSD",1720920764575,1.08563477,3191.7,3191.6,2.0966]
["bitfinex","ETHUSD",1720920766167,1.08563477,3191.7,3191.6,4.4949]
["bitfinex","ETHUSD",1720920767176,1.08548859,3191.7,3191.6,4.4949]
["bitfinex","ETHUSD",1720920768862,0.32833798,3192.0,3191.6,4.4949]
["bitfinex","ETHUSD",1720920769057,0.32833798,3192.0,3191.7,0.51214412]
["bitfinex","ETHUSD",1720920769058,1.08547392,3191.9,3191.7,0.51214412]
["bitfinex","ETHUSD",1720920769224,1.08547392,3191.8,3191.7,0.51214412]
["bitfinex","ETHUSD",1720920769424,1.08547392,3191.8,3191.7,0.44949]
["bitfinex","ETHUSD",1720920770461,1.08546925,3191.8,3191.7,0.44949]
["bitfinex","ETHUSD",1720920770763,1.08546487,3191.8,3191.7,0.44949]
["bitfinex","ETHUSD",1720920772378,1.08546487,3191.8,3191.7,0.51214636]
["bitfinex","ETHUSD",1720920772550,1.08546487,3191.8,3191.7,0.44949]
["bitfinex","ETHUSD",1720920773872,1.0854718,3191.8,3191.7,0.44949]
["bitfinex","ETHUSD",1720920775257,0.32833798,3192.0,3191.7,0.44949]
["bitfinex","ETHUSD",1720920775591,1.08546791,3191.9,3191.8,0.55709302]
["bitfinex","ETHUSD",1720920775897,1.08546791,3191.9,3191.8,0.494439]
["bitfinex","ETHUSD",1720920777208,0.32822761,3192.4,3191.8,0.494439]
["bitfinex","ETHUSD",1720920777411,1.08542548,3192.3,3192.2,1.906]
["bitfinex","ETHUSD",1720920777704,1.08537536,3192.3,3192.2,2.0966]
["bitfinex","ETHUSD",1720920779277,1.08537536,3192.3,3192.2,1.906]
["bitfinex","ETHUSD",1720920780384,0.32822761,3192.4,3192.2,1.906]
["bitfinex","ETHUSD",1720920780571,1.08538758,3192.3,3192.2,1.906]
["bitfinex","ETHUSD",1720920782997,1.08542711,3192.3,3192.2,1.906]
["bitfinex","ETHUSD",1720920783444,1.08542711,3192.3,3191.8,2.400439]
["bitfinex","ETHUSD",1720920783587,0.32822761,3192.4,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920783588,1.08542711,3192.2,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920783793,1.08542711,3192.3,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920784092,0.32822761,3192.4,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920784093,1.08541148,3192.2,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920784404,0.32822761,3192.4,3192.0,0.29404829]
["bitfinex","ETHUSD",1720920784600,1.08543186,3192.3,3192.0,0.29404829]
["bitfinex","ETHUSD",1720920784815,0.32822761,3192.4,3192.2,0.793]
["bitfinex","ETHUSD",1720920784986,1.08543632,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720920785614,1.08543632,3192.3,3191.9,0.5400439]
["bitfinex","ETHUSD",1720920785921,0.32822761,3192.4,3192.2,0.793]
["bitfinex","ETHUSD",1720920786124,1.08543931,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720920786311,1.08543958,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720920787503,1.08543775,3192.3,3192.2,0.793]
["bitfinex","ETHUSD",1720920789712,1.08542256,3192.3,3192.2,3.1298]
["bitfinex","ETHUSD",1720920789914,1.08542256,3192.3,3192.2,3.44278]
["bitfinex","ETHUSD",1720920790108,0.32822761,3192.4,3192.2,3.44278]
["bitfinex","ETHUSD",1720920790314,1.08533151,3192.3,3192.2,3.44278]
["bitfinex","ETHUSD",1720920792644,1.08533151,3192.3,3192.2,4.55278]
["bitfinex","ETHUSD",1720920792845,7.74827507,3193.0,3192.2,4.55278]
["bitfinex","ETHUSD",1720920793016,1.08534138,3192.9,3192.2,4.2398]
["bitfinex","ETHUSD",1720920793343,1.08534321,3192.8,3192.2,4.2398]
["bitfinex","ETHUSD",1720920793540,1.08534321,3192.7,3192.2,4.2398]
["bitfinex","ETHUSD",1720920793851,1.08534321,3192.6,3192.2,4.2398]
["bitfinex","ETHUSD",1720920794015,1.08534321,3192.5,3192.2,4.2398]
["bitfinex","ETHUSD",1720920794214,1.08534321,3192.4,3192.2,4.66378]
["bitfinex","ETHUSD",1720920794545,1.08534321,3192.3,3192.2,4.66378]
["bitfinex","ETHUSD",1720920795641,1.08534321,3192.3,3192.2,1.903]
["bitfinex","ETHUSD",1720920796250,7.74827507,3193.0,3192.2,1.903]
["bitfinex","ETHUSD",1720920796453,1.08535677,3192.3,3192.2,1.903]
["bitfinex","ETHUSD",1720920796751,1.08535677,3192.9,3192.2,1.903]
["bitfinex","ETHUSD",1720920799566,7.74827507,3193.0,3192.2,1.903]
["bitfinex","ETHUSD",1720920799728,1.08539838,3192.9,3192.2,1.903]
["bitfinex","ETHUSD",1720920799930,1.08539838,3192.8,3192.2,1.903]
["bitfinex","ETHUSD",1720920800132,1.08539838,3192.7,3192.2,1.903]
["bitfinex","ETHUSD",1720920800332,1.08539838,3192.6,3192.2,1.903]
["bitfinex","ETHUSD",1720920800662,1.08539838,3192.5,3192.3,2.38544567]
["bitfinex","ETHUSD",1720920800961,0.32827507,3193.0,3192.4,2.33184457]
["bitfinex","ETHUSD",1720920801160,1.08527052,3192.9,3192.5,0.06263956]
["bitfinex","ETHUSD",1720920801330,1.08527052,3192.8,3192.5,0.06263956]
["bitfinex","ETHUSD",1720920801533,1.08527052,3192.9,3192.5,0.06263956]
["bitfinex","ETHUSD",1720920801726,1.08527052,3192.8,3192.5,0.06263956]
["bitfinex","ETHUSD",1720920802031,1.08527052,3192.7,3192.5,0.06263956]
["bitfinex","ETHUSD",1720920802227,1.08527052,3192.6,3192.5,0.47172841]
["bitfinex","ETHUSD",1720920802428,1.08527052,3192.9,3192.5,0.47172841]
["bitfinex","ETHUSD",1720920802669,1.08527052,3192.8,3192.5,0.47172841]
["bitfinex","ETHUSD",1720920802869,0.32827507,3193.0,3192.5,0.47172841]
["bitfinex","ETHUSD",1720920803174,0.32827507,3193.0,3192.4,1.96563952]
["bitfinex","ETHUSD",1720920803175,1.08528447,3192.9,3192.4,1.96563952]
["bitfinex","ETHUSD",1720920803541,0.32827507,3193.0,3192.4,1.96563952]
["bitfinex","ETHUSD",1720920803542,1.0852821,3192.8,3192.4,1.96563952]
["bitfinex","ETHUSD",1720920803846,1.0852821,3192.7,3192.5,2.3228]
["bitfinex","ETHUSD",1720920804049,1.0852821,3192.9,3192.5,2.3228]
["bitfinex","ETHUSD",1720920804259,0.32827507,3193.0,3192.6,0.49148293]
["bitfinex","ETHUSD",1720920804260,1.0852821,3192.8,3192.6,0.49148293]
["bitfinex","ETHUSD",1720920804443,1.0852821,3192.7,3192.6,0.42884395]
["bitfinex","ETHUSD",1720920806379,1.08520445,3192.7,3192.6,0.42884395]
["bitfinex","ETHUSD",1720920806556,1.08520445,3192.7,3192.6,5.25743395]
["bitfinex","ETHUSD",1720920806886,1.08520445,3192.7,3192.6,5.80743395]
["bitfinex","ETHUSD",1720920807478,0.3281853,3193.5,3192.7,2.50568]
["bitfinex","ETHUSD",1720920807653,1.0850935,3193.4,3192.8,0.58073239]
["bitfinex","ETHUSD",1720920807856,0.3281853,3193.5,3193.1,1.903]
["bitfinex","ETHUSD",1720920807857,1.0850935,3193.3,3193.1,1.903]
["bitfinex","ETHUSD",1720920808055,1.0850935,3193.2,3193.1,4.2258]
["bitfinex","ETHUSD",1720920808473,1.0850935,3193.2,3193.1,1.903]
["bitfinex","ETHUSD",1720920809094,1.0850935,3193.2,3192.7,1.903]
["bitfinex","ETHUSD",1720920809299,1.0850935,3193.1,3192.2,2.3228]
["bitfinex","ETHUSD",1720920809460,0.3281853,3193.5,3192.7,1.903]
["bitfinex","ETHUSD",1720920809661,1.08519109,3193.4,3192.7,1.903]
["bitfinex","ETHUSD",1720920811569,1.08519109,3193.4,3192.3,1.903]
["bitfinex","ETHUSD",1720920811570,2.2589,3193.3,3192.3,1.903]
["bitfinex","ETHUSD",1720920811767,1.08519109,3193.2,3192.1,1.903]
["bitfinex","ETHUSD",1720920812000,0.3281853,3193.5,3191.7,1.903]
["bitfinex","ETHUSD",1720920812001,1.08519109,3193.1,3191.7,1.903]
["bitfinex","ETHUSD",1720920812213,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920812405,1.08519109,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920812912,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920812913,1.08551241,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920813081,1.08551241,3192.7,3191.7,2.32558]
["bitfinex","ETHUSD",1720920813266,1.08551241,3192.6,3191.7,2.32558]
["bitfinex","ETHUSD",1720920813490,1.08551241,3192.5,3191.7,1.903]
["bitfinex","ETHUSD",1720920813704,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920813705,1.08551241,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920813865,1.08551241,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920814068,1.08551241,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920814369,1.08551241,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920814565,1.08551241,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920814879,1.08551241,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920815080,1.08551241,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920815281,1.08551241,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920815598,1.08551241,3192.7,3191.7,1.903]
["bitfinex","ETHUSD",1720920815899,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920815900,1.08551241,3192.6,3191.7,1.903]
["bitfinex","ETHUSD",1720920816096,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920816397,1.08553173,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920816603,2.2589,3193.0,3191.7,1.903]
["bitfinex","ETHUSD",1720920816897,1.08555802,3192.9,3191.7,1.903]
["bitfinex","ETHUSD",1720920817567,1.08548881,3192.8,3191.7,1.903]
["bitfinex","ETHUSD",1720920817767,1.08548881,3192.7,3191.7,1.903]
["bitfinex","ETHUSD",1720920818099,1.08548881,3192.6,3191.7,1.903]
["bitfinex","ETHUSD",1720920818306,1.08548881,3192.5,3191.7,1.903]
["bitfinex","ETHUSD",1720920818549,1.08548881,3192.4,3191.7,1.903]
["bitfinex","ETHUSD",1720920818684,3.3281853,3193.5,3191.2,2.312]
["bitfinex","ETHUSD",1720920818685,2.467,3192.3,3191.3,1.903]
["bitfinex","ETHUSD",1720920819009,1.08548881,3192.2,3191.3,1.903]
["bitfinex","ETHUSD",1720920819214,1.08548881,3192.2,3190.9,4.215]
["bitfinex","ETHUSD",1720920819370,1.5,3193.1,3190.9,1.903]
["bitfinex","ETHUSD",1720920819371,3.5528101,3192.1,3190.9,1.903]
["bitfinex","ETHUSD",1720920819569,3.5528101,3192.1,3190.5,4.215]
["bitfinex","ETHUSD",1720920819770,3.5528101,3192.0,3190.5,1.903]
["bitfinex","ETHUSD",1720920819973,4.0858101,3191.9,3190.5,1.903]
["bitfinex","ETHUSD",1720920820195,1.0858101,3191.8,3190.5,1.903]
["bitfinex","ETHUSD",1720920822304,1.0858101,3191.8,3190.9,1.903]
["bitfinex","ETHUSD",1720920822510,0.32814726,3191.7,3191.0,0.4215]
["bitfinex","ETHUSD",1720920822667,1.41395366,3191.7,3191.0,0.4215]
["bitfinex","ETHUSD",1720920822866,1.41395366,3191.7,3190.9,1.903]
["bitfinex","ETHUSD",1720920822867,1.0858064,3191.6,3190.9,1.903]
["bitfinex","ETHUSD",1720920823201,1.0858064,3191.6,3190.4,2.312]
["bitfinex","ETHUSD",1720920823503,1.0858064,3191.6,3190.4,4.215]
["bitfinex","ETHUSD",1720920824206,2.467,3191.5,3190.4,1.903]
["bitfinex","ETHUSD",1720920824407,1.0858064,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920824704,1.0858064,3191.4,3190.5,0.1903]
["bitfinex","ETHUSD",1720920826011,1.0858064,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920826012,1.08599194,3191.3,3190.4,1.903]
["bitfinex","ETHUSD",1720920826207,1.08599194,3191.2,3190.4,1.903]
["bitfinex","ETHUSD",1720920826509,1.08599194,3191.1,3190.4,1.903]
["bitfinex","ETHUSD",1720920826677,2.467,3191.5,3190.4,1.903]
["bitfinex","ETHUSD",1720920826873,1.08597731,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920827093,1.08597731,3191.3,3190.4,2.0933]
["bitfinex","ETHUSD",1720920827319,1.08597731,3191.2,3190.4,2.0933]
["bitfinex","ETHUSD",1720920827490,1.08597731,3191.4,3190.4,2.0933]
["bitfinex","ETHUSD",1720920829304,1.08594918,3191.3,3190.4,2.0933]
["bitfinex","ETHUSD",1720920829508,1.08594918,3191.2,3190.4,2.0933]
["bitfinex","ETHUSD",1720920829717,2.467,3191.5,3190.5,0.20933]
["bitfinex","ETHUSD",1720920829894,1.08595897,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920830096,1.08595897,3191.3,3190.4,1.903]
["bitfinex","ETHUSD",1720920830294,1.08595897,3191.2,3190.4,1.903]
["bitfinex","ETHUSD",1720920830515,2.467,3191.5,3190.4,1.903]
["bitfinex","ETHUSD",1720920830714,1.08594782,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920830988,2.467,3191.5,3190.4,1.903]
["bitfinex","ETHUSD",1720920830989,1.08594782,3191.3,3190.4,1.903]
["bitfinex","ETHUSD",1720920831191,1.08594782,3191.2,3190.4,1.903]
["bitfinex","ETHUSD",1720920831425,1.08594782,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920831630,1.08598679,3191.3,3190.4,1.903]
["bitfinex","ETHUSD",1720920831803,1.08598679,3191.2,3190.4,1.903]
["bitfinex","ETHUSD",1720920832007,1.08598679,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920832207,1.08599153,3191.3,3190.4,1.903]
["bitfinex","ETHUSD",1720920832408,2.467,3191.5,3190.4,1.903]
["bitfinex","ETHUSD",1720920832409,1.08596751,3191.2,3190.4,1.903]
["bitfinex","ETHUSD",1720920832705,2.467,3191.5,3190.5,0.1903]
["bitfinex","ETHUSD",1720920832927,1.08595621,3191.4,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833093,2.467,3191.5,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833094,1.08595621,3191.3,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833292,2.467,3191.5,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833489,1.0859555,3191.4,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833704,1.0859555,3191.3,3190.5,0.1903]
["bitfinex","ETHUSD",1720920833905,2.467,3191.5,3190.5,0.1903]
["bitfinex","ETHUSD",1720920834106,1.08595575,3191.4,3190.5,0.1903]
["bitfinex","ETHUSD",1720920834343,1.08595575,3191.3,3190.5,0.1903]
["bitfinex","ETHUSD",1720920834508,1.08595575,3191.4,3190.5,0.1903]
["bitfinex","ETHUSD",1720920834708,1.08595571,3191.3,3190.5,0.1903]
["bitfinex","ETHUSD",1720920834924,2.467,3191.5,3190.5,0.1903]
["bitfinex","ETHUSD",1720920835118,1.08594399,3191.4,3190.4,1.903]
["bitfinex","ETHUSD",1720920835320,1.08594399,3191.3,3190.0,2.312]
["bitfinex","ETHUSD",1720920835521,2.467,3191.3,3189.8,1.903]
["bitfinex","ETHUSD",1720920835907,2.467,3191.1,3189.8,1.903]
["bitfinex","ETHUSD",1720920836110,1.08619503,3191.0,3189.8,1.903]
["bitfinex","ETHUSD",1720920836726,0.55,3190.9,3189.8,1.903]
["bitfinex","ETHUSD",1720920836924,1.08619503,3190.8,3189.8,1.903]
["bitfinex","ETHUSD",1720920837120,1.08619503,3190.7,3189.8,1.903]
["bitfinex","ETHUSD",1720920837441,1.08619503,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920837626,0.3281071,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920838345,1.08623182,3190.5,3189.8,1.903]
["bitfinex","ETHUSD",1720920838547,0.3281071,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920838720,1.08621305,3190.5,3189.8,1.903]
["bitfinex","ETHUSD",1720920838925,0.3281071,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920839119,1.08621342,3190.5,3189.8,1.903]
["bitfinex","ETHUSD",1720920839446,0.3281071,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920839610,1.086212,3190.5,3189.8,1.903]
["bitfinex","ETHUSD",1720920839805,0.3281071,3190.6,3189.8,1.903]
["bitfinex","ETHUSD",1720920840046,1.08620076,3190.5,3189.8,1.903]
["bitfinex","ETHUSD",1720920840262,1.08621175,3190.4,3189.8,1.903]
["bitfinex","ETHUSD",1720920840557,1.08621237,3190.3,3189.8,1.903]
["bitfinex","ETHUSD",1720920840712,1.08627114,3190.2,3188.6,2.50892]
["bitfinex","ETHUSD",1720920840917,2.2571,3190.5,3188.8,4.553822]
["bitfinex","ETHUSD",1720920840918,1.08627114,3190.1,3188.8,4.553822]
["bitfinex","ETHUSD",1720920841138,2.2571,3190.5,3188.8,4.553822]
["bitfinex","ETHUSD",1720920841139,4.08627114,3190.4,3188.8,4.553822]
["bitfinex","ETHUSD",1720920841448,1.08627114,3190.3,3188.8,7.062572]
["bitfinex","ETHUSD",1720920841610,3.0,3190.4,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920841611,1.08642559,3190.2,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920841810,1.08642559,3190.1,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920842147,1.08643018,3190.0,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920842445,1.08643018,3189.9,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920842749,1.08643018,3189.8,3188.9,0.9571422]
["bitfinex","ETHUSD",1720920842936,1.08643018,3190.3,3189.0,0.80197142]
["bitfinex","ETHUSD",1720920843243,1.08643018,3190.2,3188.8,4.553822]
["bitfinex","ETHUSD",1720920843448,1.08643018,3190.3,3188.8,7.062582]
["bitfinex","ETHUSD",1720920843661,1.08643018,3190.2,3188.8,4.553822]
["bitfinex","ETHUSD",1720920843808,1.08643018,3190.1,3188.8,4.553822]
["bitfinex","ETHUSD",1720920844007,5.2571,3190.5,3188.8,4.553822]
["bitfinex","ETHUSD",1720920844008,1.08643018,3190.0,3188.9,0.7062662]
["bitfinex","ETHUSD",1720920844247,1.08645359,3189.9,3188.9,0.7062662]
["bitfinex","ETHUSD",1720920844409,1.08645359,3189.8,3188.9,0.7062662]
["bitfinex","ETHUSD",1720920844837,3.0,3190.4,3188.9,0.76897595]
["bitfinex","ETHUSD",1720920845022,2.2571,3190.5,3188.9,0.76897595]
["bitfinex","ETHUSD",1720920845023,1.08644607,3190.3,3189.2,1.903]
["bitfinex","ETHUSD",1720920845223,1.08644607,3190.2,3189.2,1.903]
["bitfinex","ETHUSD",1720920845446,1.08644607,3190.1,3189.2,1.903]
["bitfinex","ETHUSD",1720920845609,1.08644607,3190.0,3189.2,1.903]
["bitfinex","ETHUSD",1720920845952,3.0,3190.4,3189.2,1.903]
["bitfinex","ETHUSD",1720920845953,1.08644607,3189.9,3189.2,1.903]
["bitfinex","ETHUSD",1720920846115,1.08644607,3189.8,3189.2,1.903]
["bitfinex","ETHUSD",1720920846449,1.08644607,3189.7,3189.2,1.903]
["bitfinex","ETHUSD",1720920846647,3.0,3190.4,3189.2,1.903]
["bitfinex","ETHUSD",1720920846648,1.08644607,3190.3,3189.2,1.903]
["bitfinex","ETHUSD",1720920846848,3.34354607,3190.2,3189.2,1.903]
["bitfinex","ETHUSD",1720920847150,1.08644607,3190.1,3189.2,1.903]
["bitfinex","ETHUSD",1720920848141,2.2571,3190.2,3189.2,1.903]
["bitfinex","ETHUSD",1720920848142,1.08643789,3190.0,3189.2,1.903]
["bitfinex","ETHUSD",1720920848446,2.2571,3190.2,3189.2,1.903]
["bitfinex","ETHUSD",1720920848447,1.08643363,3189.9,3189.2,1.903]
["bitfinex","ETHUSD",1720920848613,1.08643363,3189.8,3189.2,1.903]
["bitfinex","ETHUSD",1720920848820,1.08643363,3189.7,3189.2,1.903]
["bitfinex","ETHUSD",1720920849021,1.08643363,3190.1,3189.2,2.0933]
["bitfinex","ETHUSD",1720920850035,1.08643363,3190.1,3189.2,1.903]
["bitfinex","ETHUSD",1720920850357,1.08643363,3190.1,3189.3,2.3685]
["bitfinex","ETHUSD",1720920851525,1.08643594,3190.0,3189.3,2.3685]
["bitfinex","ETHUSD",1720920851851,1.08643594,3189.9,3189.3,2.3685]
["bitfinex","ETHUSD",1720920852051,0.3281071,3190.6,3189.3,2.79565]
["bitfinex","ETHUSD",1720920852052,1.08643594,3190.1,3189.3,2.79565]
["bitfinex","ETHUSD",1720920852252,1.08643594,3190.0,3189.3,2.3685]
["bitfinex","ETHUSD",1720920852553,1.08643594,3189.9,3189.3,2.3685]
["bitfinex","ETHUSD",1720920852751,1.08643594,3189.8,3189.3,2.3685]
["bitfinex","ETHUSD",1720920853051,1.08643594,3189.7,3189.3,2.3685]
["bitfinex","ETHUSD",1720920853250,1.08643594,3189.7,3189.2,1.903]
["bitfinex","ETHUSD",1720920853251,0.32809197,3189.8,3189.6,4.2715]
["bitfinex","ETHUSD",1720920853438,0.32809197,3189.8,3189.7,0.42715]
["bitfinex","ETHUSD",1720920853955,7.42,3191.7,3189.7,5.30372]
["bitfinex","ETHUSD",1720920853956,2.2571,3191.2,3189.7,5.30372]
["bitfinex","ETHUSD",1720920854159,1.08616546,3191.1,3189.7,2.79565]
["bitfinex","ETHUSD",1720920854321,0.32807673,3190.2,3189.7,2.79565]
["bitfinex","ETHUSD",1720920854655,1.08616546,3190.1,3189.8,0.469865]
["bitfinex","ETHUSD",1720920854884,2.2571,3191.2,3189.8,0.469865]
["bitfinex","ETHUSD",1720920854885,0.32807337,3190.2,3189.8,0.469865]
["bitfinex","ETHUSD",1720920855859,1.08621935,3190.1,3189.8,0.469865]
["bitfinex","ETHUSD",1720920856069,0.32807337,3190.2,3189.8,0.469865]
["bitfinex","ETHUSD",1720920856242,1.0862068,3190.1,3189.8,0.469865]
["bitfinex","ETHUSD",1720920856424,0.32807337,3190.2,3189.9,0.2838365]
["bitfinex","ETHUSD",1720920856966,1.08621301,3190.1,3189.9,0.2838365]
["bitfinex","ETHUSD",1720920857169,0.32807337,3190.2,3189.9,0.2838365]
["bitfinex","ETHUSD",1720920857464,1.08621123,3190.1,3189.9,0.2838365]
["bitfinex","ETHUSD",1720920857651,0.32807337,3190.2,3189.9,0.2838365]
["bitfinex","ETHUSD",1720920857961,1.08622321,3190.1,3190.0,4.2715]
["bitfinex","ETHUSD",1720920858172,0.32807337,3190.2,3190.1,0.46180256]
["bitfinex","ETHUSD",1720920859096,2.4528,3192.2,3190.2,2.4682]
["bitfinex","ETHUSD",1720920859255,2.4528,3192.2,3190.8,1.903]
["bitfinex","ETHUSD",1720920859256,1.08602965,3192.1,3190.8,1.903]
["bitfinex","ETHUSD",1720920859456,0.32811059,3191.5,3190.9,2.4682]
["bitfinex","ETHUSD",1720920859681,1.08602965,3191.4,3190.9,2.4682]
["bitfinex","ETHUSD",1720920859995,1.08602965,3191.3,3190.9,2.4682]
["bitfinex","ETHUSD",1720920860193,1.08602965,3191.2,3190.9,2.4682]
["bitfinex","ETHUSD",1720920860411,1.08602965,3191.1,3191.0,0.06267079]
["bitfinex","ETHUSD",1720920860592,0.32809114,3192.0,3191.1,0.25308708]
["bitfinex","ETHUSD",1720920860907,1.08574403,3191.9,3191.1,0.31575423]
["bitfinex","ETHUSD",1720920861064,0.32809114,3192.0,3191.1,0.25308708]
["bitfinex","ETHUSD",1720920861065,1.08574403,3191.8,3191.1,0.25308708]
["bitfinex","ETHUSD",1720920861267,1.08567929,3191.7,3191.6,1.903]
["bitfinex","ETHUSD",1720920861570,12.29,3193.7,3191.6,1.903]
["bitfinex","ETHUSD",1720920861571,0.32811393,3192.8,3191.7,2.50649]
["bitfinex","ETHUSD",1720920861797,1.08540516,3192.7,3192.4,1.903]
["bitfinex","ETHUSD",1720920861975,1.08540516,3192.6,3192.4,1.903]
["bitfinex","ETHUSD",1720920862172,1.08537572,3192.5,3192.4,1.903]
["bitfinex","ETHUSD",1720920862403,0.32815358,3193.6,3192.4,1.903]
["bitfinex","ETHUSD",1720920862585,1.08536847,3193.5,3192.4,1.903]
["bitfinex","ETHUSD",1720920862811,1.08536847,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920862978,1.08536847,3193.5,3192.1,0.06264704]
["bitfinex","ETHUSD",1720920863168,0.32815358,3193.6,3192.0,1.903]
["bitfinex","ETHUSD",1720920863169,1.08536847,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920863368,0.32815358,3193.6,3192.0,1.903]
["bitfinex","ETHUSD",1720920863369,1.08536847,3193.5,3192.0,1.903]
["bitfinex","ETHUSD",1720920864506,1.63545541,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920864798,0.55,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920865099,1.08542586,3193.3,3192.0,1.903]
["bitfinex","ETHUSD",1720920865397,0.55,3193.5,3192.0,1.903]
["bitfinex","ETHUSD",1720920865398,1.08542586,3193.2,3192.0,1.903]
["bitfinex","ETHUSD",1720920865599,1.08542586,3193.1,3192.0,1.903]
["bitfinex","ETHUSD",1720920865901,1.08542586,3193.0,3192.0,1.903]
["bitfinex","ETHUSD",1720920866104,1.08542586,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920867374,0.55,3193.5,3192.0,1.903]
["bitfinex","ETHUSD",1720920867768,1.08539592,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920867988,1.08539592,3193.3,3192.0,1.903]
["bitfinex","ETHUSD",1720920868196,1.08539592,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920869617,0.55,3193.5,3192.0,1.903]
["bitfinex","ETHUSD",1720920869933,1.08541198,3193.4,3192.0,2.0933]
["bitfinex","ETHUSD",1720920870123,1.08541198,3193.3,3192.0,1.903]
["bitfinex","ETHUSD",1720920870408,0.55,3193.5,3192.0,1.903]
["bitfinex","ETHUSD",1720920870720,1.0853871,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920871005,0.55,3193.5,3192.0,2.0933]
["bitfinex","ETHUSD",1720920871232,1.08540133,3193.4,3192.0,2.0933]
["bitfinex","ETHUSD",1720920871438,1.08540133,3193.3,3192.0,2.0933]
["bitfinex","ETHUSD",1720920871620,1.08540133,3193.4,3192.0,2.0933]
["bitfinex","ETHUSD",1720920871807,1.08540133,3193.4,3192.0,1.903]
["bitfinex","ETHUSD",1720920873263,1.08540133,3193.4,3192.4,1.903]
["bitfinex","ETHUSD",1720920873460,0.32815358,3193.6,3193.3,1.903]
["bitfinex","ETHUSD",1720920873598,7.42,3194.7,3193.3,1.903]
["bitfinex","ETHUSD",1720920873817,0.32808788,3194.3,3193.3,1.903]
["bitfinex","ETHUSD",1720920874111,7.42,3194.7,3193.5,2.4682]
["bitfinex","ETHUSD",1720920874310,7.42,3194.7,3193.7,1.903]
["bitfinex","ETHUSD",1720920874311,1.08495981,3194.6,3193.7,1.903]
["bitfinex","ETHUSD",1720920874516,7.42,3194.7,3193.7,1.903]
["bitfinex","ETHUSD",1720920875515,7.42,3194.7,3193.5,2.4682]
["bitfinex","ETHUSD",1720920878233,7.42,3194.7,3193.3,2.0933]
["bitfinex","ETHUSD",1720920878422,0.4446207,3194.9,3193.3,2.0933]
["bitfinex","ETHUSD",1720920879828,0.4446207,3194.9,3193.4,0.06262087]
["bitfinex","ETHUSD",1720920880028,0.4446207,3194.9,3193.7,1.903]
["bitfinex","ETHUSD",1720920882066,0.4446207,3194.9,3193.8,2.3206]
["bitfinex","ETHUSD",1720920885948,0.4446207,3194.9,3193.8,2.38321765]
["bitfinex","ETHUSD",1720920886173,0.4446207,3194.9,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920887180,1.08484831,3194.8,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920887390,0.4446207,3194.9,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920887546,1.08484929,3194.8,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920887747,0.4446207,3194.9,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920887985,0.4446207,3194.9,3194.0,0.27492218]
["bitfinex","ETHUSD",1720920888188,1.08482467,3194.8,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920888482,1.08482467,3194.7,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920888682,1.08482467,3194.8,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920888892,1.08486111,3194.7,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920889191,1.08486615,3194.6,3193.9,0.42862177]
["bitfinex","ETHUSD",1720920889394,0.1165051,3194.9,3193.8,2.3206]
["bitfinex","ETHUSD",1720920889395,1.08486615,3194.5,3193.8,2.3206]
["bitfinex","ETHUSD",1720920889692,1.08486615,3194.8,3193.8,2.3206]
["bitfinex","ETHUSD",1720920890010,1.08488622,3194.7,3193.8,2.3206]
["bitfinex","ETHUSD",1720920890160,1.08488622,3194.6,3193.8,2.3206]
["bitfinex","ETHUSD",1720920890360,1.08488622,3194.5,3193.8,2.74296]
["bitfinex","ETHUSD",1720920890682,0.1165051,3194.9,3193.3,4.4139]
["bitfinex","ETHUSD",1720920890683,1.08488622,3194.4,3193.3,4.4139]
["bitfinex","ETHUSD",1720920890890,0.1165051,3194.9,3193.3,4.4139]
["bitfinex","ETHUSD",1720920890891,1.08501428,3194.3,3193.3,4.4139]
["bitfinex","ETHUSD",1720920891090,0.55,3194.8,3193.3,4.4139]
["bitfinex","ETHUSD",1720920891091,1.0850148,3194.2,3193.3,4.4139]
["bitfinex","ETHUSD",1720920891407,0.55,3194.8,3193.4,0.44139]
["bitfinex","ETHUSD",1720920891408,1.0850148,3194.1,3193.4,0.44139]
["bitfinex","ETHUSD",1720920891703,1.0850148,3194.0,3193.4,0.44139]
["bitfinex","ETHUSD",1720920891868,1.0850148,3194.7,3193.4,0.44139]
["bitfinex","ETHUSD",1720920892079,2.8408,3194.6,3193.3,2.3206]
["bitfinex","ETHUSD",1720920892288,1.0850148,3194.5,3193.3,2.3206]
["bitfinex","ETHUSD",1720920892493,4.0850148,3194.5,3193.3,2.3206]
["bitfinex","ETHUSD",1720920892680,1.0850148,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920893983,3.0,3194.5,3193.3,4.2236]
["bitfinex","ETHUSD",1720920894183,1.08512264,3194.3,3193.3,4.2236]
["bitfinex","ETHUSD",1720920894382,0.55,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920894383,1.08512264,3194.2,3193.3,4.2236]
["bitfinex","ETHUSD",1720920894616,1.08513367,3194.1,3193.3,4.2236]
["bitfinex","ETHUSD",1720920894831,1.08513367,3194.0,3193.3,4.2236]
["bitfinex","ETHUSD",1720920895112,1.08513367,3193.9,3193.3,4.2236]
["bitfinex","ETHUSD",1720920895314,1.08513367,3193.8,3193.3,4.2236]
["bitfinex","ETHUSD",1720920895517,1.08513367,3193.7,3193.3,4.2236]
["bitfinex","ETHUSD",1720920895724,1.08513367,3193.6,3193.3,4.2236]
["bitfinex","ETHUSD",1720920895892,3.0,3194.5,3193.3,4.2236]
["bitfinex","ETHUSD",1720920896098,1.6351035,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920896314,1.0851035,3194.3,3193.3,4.2236]
["bitfinex","ETHUSD",1720920896633,1.0851035,3194.2,3193.3,4.2236]
["bitfinex","ETHUSD",1720920896809,0.55,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920896810,1.0851035,3194.3,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897212,0.55,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897213,1.08510094,3194.2,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897419,1.0851158,3194.1,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897727,0.55,3194.4,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897728,1.0851158,3194.0,3193.3,4.2236]
["bitfinex","ETHUSD",1720920897934,1.0851158,3193.9,3193.3,4.2236]
["bitfinex","ETHUSD",1720920898138,1.0851158,3194.3,3192.9,4.3809]
["bitfinex","ETHUSD",1720920898432,0.55,3194.2,3192.9,4.3809]
["bitfinex","ETHUSD",1720920898729,1.0851158,3194.1,3192.9,4.3809]
["bitfinex","ETHUSD",1720920899734,0.55,3194.0,3192.9,4.3809]
["bitfinex","ETHUSD",1720920900049,1.0851158,3193.9,3192.9,2.4779]
["bitfinex","ETHUSD",1720920900704,1.08525093,3193.8,3192.5,4.3809]
["bitfinex","ETHUSD",1720920900930,1.08525093,3193.7,3192.5,4.3809]
["bitfinex","ETHUSD",1720920901239,1.08525093,3193.6,3192.5,4.3809]
["bitfinex","ETHUSD",1720920901744,1.08525093,3193.5,3192.5,4.3809]
["bitfinex","ETHUSD",1720920901948,1.08525093,3193.4,3192.5,4.3809]
["bitfinex","ETHUSD",1720920902145,1.08525093,3194.1,3192.5,4.3809]
["bitfinex","ETHUSD",1720920902310,1.63525093,3194.0,3192.5,4.3809]
["bitfinex","ETHUSD",1720920902509,1.63525093,3193.9,3192.5,4.3809]
["bitfinex","ETHUSD",1720920902737,1.08525093,3193.8,3192.5,4.3809]
["bitfinex","ETHUSD",1720920902939,3.55,3194.1,3192.5,2.4779]
["bitfinex","ETHUSD",1720920902940,0.55,3193.7,3192.5,2.4779]
["bitfinex","ETHUSD",1720920903143,2.4106,3193.6,3192.5,2.4779]
["bitfinex","ETHUSD",1720920903318,1.63547495,3193.5,3192.5,2.4779]
["bitfinex","ETHUSD",1720920903516,1.08547495,3193.4,3192.5,2.4779]
["bitfinex","ETHUSD",1720920903722,1.08548834,3193.3,3192.5,2.4779]
["bitfinex","ETHUSD",1720920903932,1.08548834,3193.2,3192.5,2.4779]
["bitfinex","ETHUSD",1720920904133,1.08548834,3193.1,3192.5,2.4779]
["bitfinex","ETHUSD",1720920904925,1.08548834,3193.1,3192.1,1.903]
["bitfinex","ETHUSD",1720920904926,1.08548834,3193.1,3192.1,4.3809]
["bitfinex","ETHUSD",1720920905124,1.08548834,3193.4,3192.1,4.3809]
["bitfinex","ETHUSD",1720920905356,0.55,3193.3,3192.1,4.3809]
["bitfinex","ETHUSD",1720920907125,1.08548834,3193.4,3192.1,4.3809]
["bitfinex","ETHUSD",1720920908260,3.0,3193.5,3192.1,4.3809]
["bitfinex","ETHUSD",1720920908463,0.55,3193.4,3192.1,4.3809]
["bitfinex","ETHUSD",1720920908649,3.55,3193.5,3192.1,4.3809]
["bitfinex","ETHUSD",1720920908878,1.08541041,3193.3,3192.1,2.34109]
["bitfinex","ETHUSD",1720920909083,1.08541041,3193.3,3192.2,2.4779]
["bitfinex","ETHUSD",1720920910259,1.08541041,3193.3,3192.5,1.903]
["bitfinex","ETHUSD",1720920910476,1.08541041,3193.3,3192.6,2.4779]
["bitfinex","ETHUSD",1720920911292,10.42,3193.8,3192.6,2.4779]
["bitfinex","ETHUSD",1720920913801,7.42,3193.8,3192.8,2.4779]
["bitfinex","ETHUSD",1720920913963,3.0,3194.3,3193.1,2.4779]
["bitfinex","ETHUSD",1720920914167,0.32811818,3193.7,3193.1,2.4779]
["bitfinex","ETHUSD",1720920914377,0.55,3194.2,3193.1,2.4779]
["bitfinex","ETHUSD",1720920914575,0.32811177,3193.6,3193.1,2.4779]
["bitfinex","ETHUSD",1720920914967,0.55,3194.3,3193.1,2.4779]
["bitfinex","ETHUSD",1720920915167,0.32810975,3193.5,3193.1,2.4779]
["bitfinex","ETHUSD",1720920915370,3.0,3194.4,3193.1,2.4779]
["bitfinex","ETHUSD",1720920915670,0.32811258,3193.4,3193.1,2.4779]
["bitfinex","ETHUSD",1720920915986,3.0,3194.6,3193.1,2.4779]
["bitfinex","ETHUSD",1720920916187,0.32810927,3193.3,3193.1,2.4779]
["bitfinex","ETHUSD",1720920916385,1.0851689,3193.2,3193.1,2.4779]
["bitfinex","ETHUSD",1720920917105,1.08517246,3193.2,3193.1,2.4779]
["bitfinex","ETHUSD",1720920920718,1.08512168,3193.2,3193.1,2.4779]
["bitfinex","ETHUSD",1720920921215,1.08516579,3193.2,3193.1,2.4779]
["bitfinex","ETHUSD",1720920921415,1.08516579,3193.2,3193.1,2.91599]
["bitfinex","ETHUSD",1720920923719,0.32811481,3193.3,3193.1,2.91599]
["bitfinex","ETHUSD",1720920923921,1.08498115,3193.2,3193.1,2.91599]
["bitfinex","ETHUSD",1720920926385,1.08498115,3193.2,3193.1,5.42139]
["bitfinex","ETHUSD",1720920926718,0.32811481,3193.3,3193.2,2.329]
["bitfinex","ETHUSD",1720920926883,0.32811481,3193.3,3193.2,0.717549]
["bitfinex","ETHUSD",1720920927084,0.32811481,3193.3,3193.2,3.046549]
["bitfinex","ETHUSD",1720920927501,0.32811481,3193.3,3193.2,3.10916745]
["bitfinex","ETHUSD",1720920927697,0.1165051,3194.9,3193.5,2.50501]
["bitfinex","ETHUSD",1720920927904,1.08479959,3194.8,3194.1,1.903]
["bitfinex","ETHUSD",1720920928220,1.08479959,3194.7,3194.1,1.903]
["bitfinex","ETHUSD",1720920928427,1.08479959,3194.6,3193.7,4.232]
["bitfinex","ETHUSD",1720920928587,1.0848315,3194.5,3193.7,4.232]
["bitfinex","ETHUSD",1720920928790,1.0848315,3194.4,3193.7,4.232]
["bitfinex","ETHUSD",1720920929037,1.0848315,3194.3,3193.8,0.4482501]
["bitfinex","ETHUSD",1720920929326,1.0848315,3194.2,3193.8,0.4482501]
["bitfinex","ETHUSD",1720920929520,1.0848315,3194.8,3193.7,2.329]
["bitfinex","ETHUSD",1720920929719,1.6348315,3194.8,3193.7,2.329]
["bitfinex","ETHUSD",1720920930046,1.0848315,3194.7,3193.7,2.329]
["bitfinex","ETHUSD",1720920930390,0.55,3194.8,3193.7,2.329]
["bitfinex","ETHUSD",1720920930595,1.08499544,3194.7,3193.7,2.329]
["bitfinex","ETHUSD",1720920930790,1.08499544,3194.6,3193.7,2.329]
["bitfinex","ETHUSD",1720920930993,1.08500958,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920931301,1.08500958,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920931505,1.08500958,3194.3,3193.3,4.232]
["bitfinex","ETHUSD",1720920931703,1.08500958,3194.7,3193.3,4.232]
["bitfinex","ETHUSD",1720920932016,0.55,3194.6,3193.3,4.7269549]
["bitfinex","ETHUSD",1720920932218,1.08500958,3194.5,3193.3,4.7269549]
["bitfinex","ETHUSD",1720920933519,2.4254,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920933733,1.08507933,3194.3,3193.3,4.232]
["bitfinex","ETHUSD",1720920933939,1.08507503,3194.2,3193.3,4.232]
["bitfinex","ETHUSD",1720920934142,1.08507503,3194.1,3193.3,4.232]
["bitfinex","ETHUSD",1720920934446,1.08507503,3194.0,3193.3,4.232]
["bitfinex","ETHUSD",1720920934749,1.08507503,3193.9,3193.3,4.232]
["bitfinex","ETHUSD",1720920934936,1.08507503,3193.8,3193.3,4.232]
["bitfinex","ETHUSD",1720920935249,1.08507503,3193.7,3193.3,4.232]
["bitfinex","ETHUSD",1720920935542,1.08507503,3193.6,3193.3,4.232]
["bitfinex","ETHUSD",1720920935744,1.08507503,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920935945,1.08507503,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920936109,1.08507503,3194.3,3193.3,4.232]
["bitfinex","ETHUSD",1720920936309,1.08507503,3194.2,3193.3,4.232]
["bitfinex","ETHUSD",1720920936557,1.08507503,3194.1,3193.3,4.232]
["bitfinex","ETHUSD",1720920936707,1.08507503,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920936908,0.55,3194.6,3193.3,4.232]
["bitfinex","ETHUSD",1720920937115,1.08502084,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920937344,1.08502084,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920937515,0.55,3194.6,3193.3,4.232]
["bitfinex","ETHUSD",1720920937516,1.08502084,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920937724,1.08502084,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920937962,1.08502084,3194.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920938150,1.08502084,3194.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920938351,0.275,3193.8,3193.3,4.232]
["bitfinex","ETHUSD",1720920938563,1.08502084,3193.7,3193.3,4.232]
["bitfinex","ETHUSD",1720920940445,1.08509998,3193.6,3193.3,4.232]
["bitfinex","ETHUSD",1720920940772,1.08509998,3193.5,3193.3,4.232]
["bitfinex","ETHUSD",1720920940947,1.08509998,3193.4,3193.3,4.232]
["bitfinex","ETHUSD",1720920942162,1.08509998,3193.4,3193.3,2.329]
["bitfinex","ETHUSD",1720920942478,1.08509998,3193.4,3193.0,2.4676]
["bitfinex","ETHUSD",1720920942769,0.275,3193.8,3193.0,2.4676]
["bitfinex","ETHUSD",1720920942770,1.08509998,3193.3,3193.0,2.4676]
["bitfinex","ETHUSD",1720920943077,1.08509998,3193.2,3193.0,2.4676]
["bitfinex","ETHUSD",1720920943279,0.32814567,3193.4,3193.0,2.90466]
["bitfinex","ETHUSD",1720920943442,1.08509998,3193.3,3193.0,2.90466]
["bitfinex","ETHUSD",1720920943640,0.32814567,3193.4,3193.0,2.90466]
["bitfinex","ETHUSD",1720920943841,1.08520444,3193.3,3193.0,2.90466]
["bitfinex","ETHUSD",1720920944041,1.08520444,3193.2,3193.0,2.4676]
["bitfinex","ETHUSD",1720920944352,1.08521772,3193.1,3193.0,2.4676]
["bitfinex","ETHUSD",1720920947076,1.08525411,3193.1,3193.0,2.4676]
["bitfinex","ETHUSD",1720920950480,1.08504892,3193.1,3193.0,2.4676]
["bitfinex","ETHUSD",1720920953694,0.32814567,3193.4,3193.0,2.4676]
["bitfinex","ETHUSD",1720920953994,1.08507365,3193.3,3193.1,0.49968611]
["bitfinex","ETHUSD",1720920954201,1.08507365,3193.2,3193.1,0.49968611]
["bitfinex","ETHUSD",1720920954373,1.08507365,3193.2,3193.1,0.43706]
["bitfinex","ETHUSD",1720920956963,1.08507365,3193.2,3193.1,2.90466]
["bitfinex","ETHUSD",1720920957163,1.08502667,3193.2,3193.1,2.90466]
["bitfinex","ETHUSD",1720920957691,1.08504615,3193.6,3193.1,2.90466]
["bitfinex","ETHUSD",1720920957892,1.08504615,3193.5,3193.3,1.903]
["bitfinex","ETHUSD",1720920958097,1.08504615,3193.4,3193.3,1.903]
["bitfinex","ETHUSD",1720920959906,1.08504615,3193.4,3193.3,4.35272284]
["bitfinex","ETHUSD",1720920960216,1.08504615,3193.4,3193.3,4.86074772]
["bitfinex","ETHUSD",1720920960420,0.32813678,3193.7,3193.4,2.3871]
["bitfinex","ETHUSD",1720920960708,1.08492181,3193.6,3193.4,2.3871]
["bitfinex","ETHUSD",1720920960913,1.08492181,3193.5,3193.4,2.3871]
["bitfinex","ETHUSD",1720920963025,1.08488828,3193.5,3193.4,2.3871]
["bitfinex","ETHUSD",1720920963305,1.08488828,3193.5,3193.4,2.89595909]
["bitfinex","ETHUSD",1720920964198,1.08488828,3193.5,3193.4,8.46373611]
["bitfinex","ETHUSD",1720920964375,0.275,3193.8,3193.5,2.3871]
["bitfinex","ETHUSD",1720920964574,1.08479032,3193.7,3193.6,0.06261229]
["bitfinex","ETHUSD",1720920964786,1.08479032,3193.7,3193.6,1.96561229]
["bitfinex","ETHUSD",1720920965009,1.08479032,3193.7,3193.6,3.00228543]
["bitfinex","ETHUSD",1720920965216,1.08479032,3193.7,3193.6,5.38938543]
["bitfinex","ETHUSD",1720920965519,1.08479032,3193.7,3193.6,5.32677314]
["bitfinex","ETHUSD",1720920966318,1.08477873,3193.7,3193.6,5.32677314]
["bitfinex","ETHUSD",1720920966817,1.08478387,3193.7,3193.6,7.83178314]
["bitfinex","ETHUSD",1720920967498,1.08477711,3193.7,3193.6,7.83178314]
["bitfinex","ETHUSD",1720920967673,0.275,3193.8,3193.6,7.83178314]
["bitfinex","ETHUSD",1720920967876,0.275,3193.8,3193.7,0.78317831]
["bitfinex","ETHUSD",1720920968076,0.275,3193.8,3193.6,4.2901]
["bitfinex","ETHUSD",1720920968310,1.08479717,3193.7,3193.6,4.2901]
["bitfinex","ETHUSD",1720920969516,1.08482532,3193.7,3193.6,4.2901]
["bitfinex","ETHUSD",1720920970077,1.08482532,3193.7,3193.6,1.903]
["bitfinex","ETHUSD",1720920971926,0.275,3193.8,3193.6,1.903]
["bitfinex","ETHUSD",1720920972218,0.275,3193.8,3193.6,2.0933]
["bitfinex","ETHUSD",1720920972520,0.275,3193.8,3193.6,4.4804]
["bitfinex","ETHUSD",1720920973294,0.275,3193.8,3193.6,4.21483949]
["bitfinex","ETHUSD",1720920973502,1.08488195,3193.7,3193.6,4.21483949]
["bitfinex","ETHUSD",1720920976047,0.275,3193.8,3193.6,4.21483949]
["bitfinex","ETHUSD",1720920976225,0.275,3193.8,3193.7,0.67199095]
["bitfinex","ETHUSD",1720920977206,0.275,3193.8,3193.6,4.02453949]
["bitfinex","ETHUSD",1720920977622,0.275,3193.8,3193.6,1.63743949]
["bitfinex","ETHUSD",1720920979844,0.275,3193.8,3193.2,4.903]
["bitfinex","ETHUSD",1720920980046,0.275,3193.8,3193.2,1.903]
["bitfinex","ETHUSD",1720920980969,1.08499039,3193.7,3193.2,1.903]
["bitfinex","ETHUSD",1720920981112,0.275,3193.8,3193.2,1.903]
["bitfinex","ETHUSD",1720920981113,1.08499039,3193.6,3193.2,1.903]
["bitfinex","ETHUSD",1720920981314,1.08499039,3193.5,3193.2,1.903]
["bitfinex","ETHUSD",1720920981617,1.08499039,3193.4,3193.2,1.903]
["bitfinex","ETHUSD",1720920981822,0.275,3193.8,3193.2,1.903]
["bitfinex","ETHUSD",1720920981823,1.08499039,3193.7,3193.2,1.903]
["bitfinex","ETHUSD",1720920983420,1.08499039,3193.7,3193.2,2.0933]
["bitfinex","ETHUSD",1720920983913,0.275,3193.8,3193.2,2.0933]
["bitfinex","ETHUSD",1720920984115,1.08499117,3193.6,3193.2,2.0933]
["bitfinex","ETHUSD",1720920984442,0.275,3193.8,3193.2,2.0933]
["bitfinex","ETHUSD",1720920984443,1.08499157,3193.5,3193.2,2.0933]
["bitfinex","ETHUSD",1720920984748,1.08499157,3193.4,3193.2,2.0933]
["bitfinex","ETHUSD",1720920984915,1.08499157,3193.7,3193.2,2.0933]
["bitfinex","ETHUSD",1720920985122,1.08499157,3193.6,3193.2,2.0933]
["bitfinex","ETHUSD",1720920985336,1.08499157,3193.5,3193.2,2.0933]
["bitfinex","ETHUSD",1720920985510,1.08499157,3193.4,3193.2,2.0933]
["bitfinex","ETHUSD",1720920985710,1.08499157,3193.3,3193.2,2.0933]
["bitfinex","ETHUSD",1720920986012,1.08499157,3193.3,3193.2,1.903]
["bitfinex","ETHUSD",1720920986409,1.08499157,3193.7,3193.2,1.903]
["bitfinex","ETHUSD",1720920986648,0.275,3193.8,3193.2,1.903]
["bitfinex","ETHUSD",1720920986649,3.48829157,3193.6,3193.2,1.903]
["bitfinex","ETHUSD",1720920986944,3.48829157,3193.6,3192.9,3.0]
["bitfinex","ETHUSD",1720920986945,1.08499157,3193.5,3192.8,1.903]
["bitfinex","ETHUSD",1720920987109,2.4033,3193.6,3192.8,1.903]
["bitfinex","ETHUSD",1720920987312,1.08515186,3193.5,3192.8,1.903]
["bitfinex","ETHUSD",1720920987523,1.08515186,3193.4,3192.8,1.903]
["bitfinex","ETHUSD",1720920987842,1.08515186,3193.3,3192.8,1.903]
["bitfinex","ETHUSD",1720920988039,1.08515186,3193.5,3192.8,1.903]
["bitfinex","ETHUSD",1720920988206,1.08515186,3193.4,3192.8,1.903]
["bitfinex","ETHUSD",1720920988406,1.08515186,3193.5,3192.8,1.903]
["bitfinex","ETHUSD",1720920988643,2.4033,3193.6,3192.8,1.903]
["bitfinex","ETHUSD",1720920988644,1.08515186,3193.4,3192.8,1.903]
["bitfinex","ETHUSD",1720920988810,1.08515186,3193.3,3192.8,1.903]
["bitfinex","ETHUSD",1720920989011,1.08515186,3193.5,3192.8,1.903]
["bitfinex","ETHUSD",1720920990663,2.4033,3193.6,3192.8,1.903]
["bitfinex","ETHUSD",1720920990664,1.08518907,3193.4,3192.8,1.903]
["bitfinex","ETHUSD",1720920990964,1.08518907,3193.3,3192.8,1.903]
["bitfinex","ETHUSD",1720920991163,1.08518907,3193.2,3192.8,1.903]
["bitfinex","ETHUSD",1720920991365,1.08518907,3193.1,3192.8,1.903]
["bitfinex","ETHUSD",1720920991530,1.08518907,3193.0,3192.8,1.903]
["bitfinex","ETHUSD",1720920991731,2.4033,3193.6,3192.8,1.903]
["bitfinex","ETHUSD",1720920991732,1.08518907,3192.9,3192.8,1.903]
["bitfinex","ETHUSD",1720920994070,1.08519787,3192.9,3192.8,1.903]
["bitfinex","ETHUSD",1720920994704,1.08521889,3192.9,3192.8,1.903]
["bitfinex","ETHUSD",1720920994979,0.275,3193.8,3192.9,2.2505]
["bitfinex","ETHUSD",1720920995133,1.08507581,3193.7,3193.4,1.903]
["bitfinex","ETHUSD",1720920995331,1.08507581,3193.6,3193.4,1.903]
["bitfinex","ETHUSD",1720920995534,1.08507581,3193.5,3193.4,1.903]
["bitfinex","ETHUSD",1720920995778,1.08507581,3193.5,3193.4,2.0933]
["bitfinex","ETHUSD",1720920996573,1.08507581,3193.5,3193.4,1.903]
["bitfinex","ETHUSD",1720920997166,1.0849754,3193.5,3193.4,1.903]
["bitfinex","ETHUSD",1720920997370,0.275,3193.8,3193.4,1.903]
["bitfinex","ETHUSD",1720920997578,1.08497517,3193.7,3193.4,1.903]
["bitfinex","ETHUSD",1720920997876,1.08497517,3193.6,3193.4,1.903]
["bitfinex","ETHUSD",1720920998077,1.08497517,3193.5,3193.4,2.0933]
["bitfinex","ETHUSD",1720920998569,1.08497517,3193.5,3193.4,0.1903]
["bitfinex","ETHUSD",1720920998773,1.08497517,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720921000482,2.4033,3194.3,3193.4,0.792]
["bitfinex","ETHUSD",1720921000631,1.08497495,3193.5,3193.0,3.0]
["bitfinex","ETHUSD",1720921000966,1.08497495,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1720921001149,1.08497495,3194.2,3193.3,0.792]
["bitfinex","ETHUSD",1720921001489,1.08497495,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720921003864,1.08497824,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720921004767,1.08497824,3194.1,3193.8,0.792]
["bitfinex","ETHUSD",1720921004949,2.4033,3194.3,3193.8,0.792]
["bitfinex","ETHUSD",1720921004950,1.08497824,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720921005149,0.792,3194.7,3192.3,2.4271]
["bitfinex","ETHUSD",1720921005150,3.41345923,3193.9,3192.3,2.4271]
["bitfinex","ETHUSD",1720921005373,1.08497824,3193.8,3193.0,0.792]
["bitfinex","ETHUSD",1720921005582,1.15105923,3193.7,3193.0,0.792]
["bitfinex","ETHUSD",1720921005903,1.08497824,3193.6,3193.2,0.792]
["bitfinex","ETHUSD",1720921006099,1.15105923,3193.8,3193.2,0.792]
["bitfinex","ETHUSD",1720921006402,1.15105923,3193.7,3193.2,0.792]
["bitfinex","ETHUSD",1720921006607,3.34737824,3193.6,3192.5,1.903]
["bitfinex","ETHUSD",1720921006753,1.15105923,3193.5,3192.5,1.903]
["bitfinex","ETHUSD",1720921006948,1.08497824,3193.4,3192.5,1.903]
["bitfinex","ETHUSD",1720921007151,2.2624,3193.3,3192.5,1.903]
["bitfinex","ETHUSD",1720921007470,1.08524046,3193.2,3192.5,1.903]
["bitfinex","ETHUSD",1720921007655,2.2624,3193.3,3192.5,1.903]
["bitfinex","ETHUSD",1720921007854,1.08524549,3193.2,3192.5,1.903]
["bitfinex","ETHUSD",1720921009360,1.08524549,3193.2,3192.6,0.06264316]
["bitfinex","ETHUSD",1720921009683,2.2624,3193.6,3192.5,4.3301]
["bitfinex","ETHUSD",1720921009684,1.08524549,3193.1,3192.5,4.3301]
["bitfinex","ETHUSD",1720921009900,2.2624,3193.6,3192.6,0.43301]
["bitfinex","ETHUSD",1720921009901,1.08524549,3193.0,3192.6,0.43301]
["bitfinex","ETHUSD",1720921010070,2.2624,3193.6,3192.6,0.43301]
["bitfinex","ETHUSD",1720921010071,1.08524549,3192.9,3192.6,0.43301]
["bitfinex","ETHUSD",1720921010272,1.08524549,3192.8,3192.6,0.49564668]
["bitfinex","ETHUSD",1720921010487,1.08515744,3192.7,3192.6,0.49564668]
["bitfinex","ETHUSD",1720921010662,1.08515744,3192.7,3192.6,0.43301]
["bitfinex","ETHUSD",1720921010855,1.08515087,3192.7,3192.6,0.43301]
["bitfinex","ETHUSD",1720921013897,2.2624,3193.6,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014067,1.08517093,3193.5,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014394,1.08517093,3193.4,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014581,1.08517093,3193.3,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014779,2.2624,3193.6,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014780,1.08517093,3193.2,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014965,2.2624,3193.6,3192.6,0.43301]
["bitfinex","ETHUSD",1720921014966,1.08517093,3193.5,3192.6,0.43301]
["bitfinex","ETHUSD",1720921015171,1.08517093,3193.4,3192.6,0.43301]
["bitfinex","ETHUSD",1720921015393,1.08517093,3193.3,3192.6,0.43301]
["bitfinex","ETHUSD",1720921015601,1.08517093,3193.2,3192.6,0.43301]
["bitfinex","ETHUSD",1720921015761,1.08517093,3193.5,3192.6,0.43301]
["bitfinex","ETHUSD",1720921016091,1.08517093,3193.5,3192.7,0.06263556]
["bitfinex","ETHUSD",1720921017272,1.08516804,3193.4,3192.7,0.06263556]
["bitfinex","ETHUSD",1720921017475,1.08516804,3193.3,3192.7,0.06263556]
["bitfinex","ETHUSD",1720921017663,1.08516804,3193.5,3192.7,0.06263556]
["bitfinex","ETHUSD",1720921017859,1.08516804,3193.5,3192.6,0.43301]
["bitfinex","ETHUSD",1720921018066,1.08516804,3193.9,3192.9,1.903]
["bitfinex","ETHUSD",1720921018267,1.08516804,3193.8,3192.9,1.903]
["bitfinex","ETHUSD",1720921018477,1.08516804,3193.7,3192.9,1.903]
["bitfinex","ETHUSD",1720921018662,1.08516804,3193.6,3192.9,1.903]
["bitfinex","ETHUSD",1720921018863,1.08516804,3193.5,3192.9,1.903]
["bitfinex","ETHUSD",1720921019097,1.08516804,3193.4,3192.9,1.903]
["bitfinex","ETHUSD",1720921019269,1.08516804,3193.3,3192.9,1.903]
["bitfinex","ETHUSD",1720921019469,1.08516804,3193.2,3192.9,1.903]
["bitfinex","ETHUSD",1720921019705,1.08516804,3193.1,3192.9,1.903]
["bitfinex","ETHUSD",1720921020016,1.08516804,3193.0,3192.9,1.903]
["bitfinex","ETHUSD",1720921020672,0.32822322,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720921020871,0.32822322,3193.7,3192.9,4.6464311]
["bitfinex","ETHUSD",1720921020872,1.08497862,3193.6,3193.1,5.03200908]
["bitfinex","ETHUSD",1720921021074,0.32822322,3193.7,3192.9,2.7434311]
["bitfinex","ETHUSD",1720921021075,0.32822322,3193.7,3193.5,1.903]
["bitfinex","ETHUSD",1720921021388,1.08480989,3193.6,3193.5,1.903]
["bitfinex","ETHUSD",1720921021596,1.08480989,3193.6,3193.5,2.840733]
["bitfinex","ETHUSD",1720921021923,1.08480989,3193.6,3193.5,1.5747947]
["bitfinex","ETHUSD",1720921023031,2.3825,3194.8,3193.5,1.5747947]
["bitfinex","ETHUSD",1720921023228,0.32819939,3194.3,3193.5,1.5747947]
["bitfinex","ETHUSD",1720921023527,1.0848127,3194.2,3193.5,4.5747947]
["bitfinex","ETHUSD",1720921023700,1.0848127,3194.1,3193.9,1.903]
["bitfinex","ETHUSD",1720921023901,1.0848127,3194.0,3193.9,1.903]
["bitfinex","ETHUSD",1720921024136,1.0847777,3194.0,3193.9,1.903]
["bitfinex","ETHUSD",1720921025018,1.0847777,3194.0,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921026335,2.3825,3194.8,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921026521,1.0847859,3194.0,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921027217,1.0847859,3194.7,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921027412,2.3825,3194.8,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921027413,1.0847859,3194.6,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921027710,1.0847859,3194.5,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921027925,1.0847859,3194.4,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921028129,1.0847859,3194.7,3193.9,1.57480778]
["bitfinex","ETHUSD",1720921028648,1.0847859,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720921029070,1.0753637,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720921029652,2.3825,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720921032865,0.1165051,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720921035476,2.3825,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720921035842,2.3825,3194.8,3193.5,2.464]
["bitfinex","ETHUSD",1720921035843,0.06608099,3194.7,3193.5,2.464]
["bitfinex","ETHUSD",1720921036044,0.06608099,3194.7,3193.9,0.792]
["bitfinex","ETHUSD",1720921036045,2.3825,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720921036245,0.06608099,3194.5,3193.9,0.792]
["bitfinex","ETHUSD",1720921036700,0.06608099,3194.5,3193.2,1.902]
["bitfinex","ETHUSD",1720921036846,2.3825,3194.6,3193.2,1.902]
["bitfinex","ETHUSD",1720921039076,1.08497344,3194.5,3193.2,1.902]
["bitfinex","ETHUSD",1720921039300,3.57877344,3194.4,3193.2,1.902]
["bitfinex","ETHUSD",1720921039499,1.08497344,3194.3,3193.2,1.902]
["bitfinex","ETHUSD",1720921039696,1.08499735,3194.2,3193.2,2.6386]
["bitfinex","ETHUSD",1720921039860,1.08499735,3194.1,3193.2,2.6386]
["bitfinex","ETHUSD",1720921040058,1.08499735,3194.3,3193.2,2.6386]
["bitfinex","ETHUSD",1720921040260,1.08499735,3194.2,3193.2,2.6386]
["bitfinex","ETHUSD",1720921040465,1.08499735,3194.1,3193.2,2.6386]
["bitfinex","ETHUSD",1720921040672,1.08499735,3194.0,3193.3,0.56386]
["bitfinex","ETHUSD",1720921040893,1.08499735,3193.9,3193.3,0.56386]
["bitfinex","ETHUSD",1720921041194,1.08499735,3193.8,3193.3,0.56386]
["bitfinex","ETHUSD",1720921041393,1.08499735,3193.7,3193.3,0.56386]
["bitfinex","ETHUSD",1720921041576,1.08499735,3193.6,3193.2,1.902]
["bitfinex","ETHUSD",1720921041784,1.08497508,3193.5,3193.2,1.902]
["bitfinex","ETHUSD",1720921041983,2.4938,3194.4,3193.2,1.902]
["bitfinex","ETHUSD",1720921042186,1.08494727,3194.3,3193.6,1.902]
["bitfinex","ETHUSD",1720921042394,1.08494727,3194.2,3193.6,1.902]
["bitfinex","ETHUSD",1720921042563,1.08494727,3194.1,3193.6,1.902]
["bitfinex","ETHUSD",1720921042764,2.4938,3194.4,3193.6,2.0922]
["bitfinex","ETHUSD",1720921042765,1.08494727,3194.0,3193.6,2.0922]
["bitfinex","ETHUSD",1720921042964,2.4938,3194.4,3193.6,2.0922]
["bitfinex","ETHUSD",1720921043202,1.08490771,3194.3,3193.6,2.0922]
["bitfinex","ETHUSD",1720921043378,1.08490771,3194.2,3193.6,2.0922]
["bitfinex","ETHUSD",1720921043577,1.08490771,3194.1,3193.6,2.0922]
["bitfinex","ETHUSD",1720921043803,1.08490771,3194.0,3193.6,2.0922]
["bitfinex","ETHUSD",1720921043977,1.08490771,3193.9,3193.6,2.0922]
["bitfinex","ETHUSD",1720921044182,1.08490771,3193.8,3193.6,1.902]
["bitfinex","ETHUSD",1720921044393,1.1509887,3194.3,3193.6,1.902]
["bitfinex","ETHUSD",1720921044692,1.08490771,3194.2,3193.3,2.4249]
["bitfinex","ETHUSD",1720921044890,1.08490771,3194.3,3193.3,2.4249]
["bitfinex","ETHUSD",1720921045103,1.08490771,3194.3,3193.4,0.43269]
["bitfinex","ETHUSD",1720921046417,2.4938,3194.4,3193.4,0.43269]
["bitfinex","ETHUSD",1720921046574,1.08495363,3194.3,3193.4,0.43269]
["bitfinex","ETHUSD",1720921046784,2.4938,3194.4,3193.4,0.43269]
["bitfinex","ETHUSD",1720921046986,1.08495656,3194.3,3193.4,0.43269]
["bitfinex","ETHUSD",1720921047234,1.08495656,3194.2,3193.5,0.285759]
["bitfinex","ETHUSD",1720921047397,1.08495656,3194.1,3193.6,1.902]
["bitfinex","ETHUSD",1720921047595,1.08495656,3194.0,3193.6,1.902]
["bitfinex","ETHUSD",1720921047814,1.08495656,3193.9,3193.6,1.902]
["bitfinex","ETHUSD",1720921048022,1.08495656,3193.8,3193.6,1.902]
["bitfinex","ETHUSD",1720921048195,1.08495656,3193.7,3193.6,2.1640449]
["bitfinex","ETHUSD",1720921049825,1.08488898,3193.7,3193.6,2.1640449]
["bitfinex","ETHUSD",1720921049984,1.08493254,3193.7,3193.6,2.1640449]
["bitfinex","ETHUSD",1720921052624,1.08493254,3193.7,3193.2,1.902]
["bitfinex","ETHUSD",1720921052936,1.08493254,3193.6,3193.2,1.902]
["bitfinex","ETHUSD",1720921053226,2.4938,3194.2,3193.2,1.902]
["bitfinex","ETHUSD",1720921053434,1.08501621,3194.1,3193.2,1.902]
["bitfinex","ETHUSD",1720921053734,1.08501621,3194.0,3193.2,2.63469]
["bitfinex","ETHUSD",1720921054024,1.08501621,3193.9,3193.2,2.63469]
["bitfinex","ETHUSD",1720921054251,1.08501621,3193.8,3193.2,2.63469]
["bitfinex","ETHUSD",1720921054425,1.08501621,3193.7,3193.3,0.563469]
["bitfinex","ETHUSD",1720921054629,1.08501621,3193.6,3193.2,2.63469]
["bitfinex","ETHUSD",1720921054831,1.08501621,3193.5,3193.2,2.63469]
["bitfinex","ETHUSD",1720921055139,1.08501621,3193.4,3193.2,2.63469]
["bitfinex","ETHUSD",1720921055337,1.08501621,3193.3,3193.2,2.63469]
["bitfinex","ETHUSD",1720921055507,1.08501621,3193.3,3193.2,5.63469]
["bitfinex","ETHUSD",1720921056521,1.08501014,3193.3,3193.2,5.63469]
["bitfinex","ETHUSD",1720921058153,1.08501014,3193.3,3193.2,8.04239]
["bitfinex","ETHUSD",1720921058624,1.08501014,3193.3,3193.2,6.93239]
["bitfinex","ETHUSD",1720921059837,2.3645,3194.6,3193.2,6.93239]
["bitfinex","ETHUSD",1720921060123,1.08491826,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921060433,1.08491515,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720921060614,1.08491515,3194.3,3194.1,0.792]
["bitfinex","ETHUSD",1720921060817,1.08491515,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720921063017,2.3645,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720921063261,1.08491408,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720921063560,1.08491408,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921063723,1.08491408,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720921063920,1.08491408,3194.3,3194.1,0.792]
["bitfinex","ETHUSD",1720921064168,1.08491408,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720921066569,2.3645,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720921066739,1.08493236,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921066945,1.08493236,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720921067262,1.08493236,3194.3,3194.1,0.792]
["bitfinex","ETHUSD",1720921067466,1.08493236,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720921068669,1.08493236,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720921068971,1.08493236,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720921069171,1.08493236,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720921070091,1.08495956,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720921070606,1.08496075,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720921073155,2.3645,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720921073358,1.08488036,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921073575,1.08488036,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720921073778,1.08488036,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720921076803,1.08488136,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720921077170,2.3645,3194.6,3194.2,0.792]
["bitfinex","ETHUSD",1720921077370,1.08488223,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921077671,1.08488223,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720921077874,1.08488223,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720921078898,1.41304973,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720921079211,1.41304973,3194.3,3194.2,0.46383511]
["bitfinex","ETHUSD",1720921079908,1.08488223,3194.3,3194.2,0.46383511]
["bitfinex","ETHUSD",1720921080110,1.08476112,3194.3,3194.2,0.46383511]
["bitfinex","ETHUSD",1720921080553,0.328139,3194.6,3194.2,0.46383511]
["bitfinex","ETHUSD",1720921080672,1.08472335,3194.3,3193.8,2.47031103]
["bitfinex","ETHUSD",1720921080875,1.08472335,3194.2,3193.9,0.30964073]
["bitfinex","ETHUSD",1720921081096,1.08472335,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921081306,1.08474224,3194.4,3194.1,0.06260768]
["bitfinex","ETHUSD",1720921081487,0.328139,3194.6,3194.1,0.06260768]
["bitfinex","ETHUSD",1720921081488,0.328139,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720921081793,1.08474263,3194.5,3194.1,0.06260768]
["bitfinex","ETHUSD",1720921081992,0.328139,3194.6,3194.4,0.46387322]
["bitfinex","ETHUSD",1720921082174,1.0847428,3194.5,3194.1,0.06260768]
["bitfinex","ETHUSD",1720921082374,0.1165051,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921082629,1.08473837,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720921082786,1.08473837,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921083371,1.0847352,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921085294,1.41283626,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921085920,0.32810106,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921086215,1.41270418,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921087011,1.41270418,3194.7,3194.6,3.1008]
["bitfinex","ETHUSD",1720921088218,1.08460312,3194.7,3194.6,3.1008]
["bitfinex","ETHUSD",1720921088518,1.08460312,3194.7,3194.6,3.661317]
["bitfinex","ETHUSD",1720921088915,1.08460312,3194.7,3194.6,3.386317]
["bitfinex","ETHUSD",1720921089326,1.08450026,3194.7,3194.6,2.869317]
["bitfinex","ETHUSD",1720921089489,1.08450026,3194.7,3194.6,3.1008]
["bitfinex","ETHUSD",1720921091585,1.08450026,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720921092211,1.08450026,3194.7,3194.6,3.1008]
["bitfinex","ETHUSD",1720921092606,1.08454517,3194.7,3194.6,3.1008]
["bitfinex","ETHUSD",1720921092999,0.1165051,3194.9,3194.6,3.1008]
["bitfinex","ETHUSD",1720921093204,0.1165051,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921093607,1.20106285,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921093919,1.20106285,3194.9,3194.8,1.10833986]
["bitfinex","ETHUSD",1720921095716,0.1165051,3194.9,3194.8,1.10833986]
["bitfinex","ETHUSD",1720921095910,1.20099264,3194.9,3194.8,1.10833986]
["bitfinex","ETHUSD",1720921096102,0.1165051,3194.9,3194.8,1.10833986]
["bitfinex","ETHUSD",1720921096313,1.20099121,3194.9,3194.8,1.10833986]
["bitfinex","ETHUSD",1720921098289,1.20099121,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921098914,0.1165051,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921099120,0.1165051,3194.9,3194.8,0.85459345]
["bitfinex","ETHUSD",1720921099121,1.20103865,3194.9,3194.8,0.85459345]
["bitfinex","ETHUSD",1720921099388,1.20103865,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921099389,0.1165051,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921099547,0.1165051,3194.9,3194.8,0.85458701]
["bitfinex","ETHUSD",1720921099695,0.1165051,3194.9,3194.8,1.17092571]
["bitfinex","ETHUSD",1720921101802,2.2614,3196.3,3194.9,4.82377]
["bitfinex","ETHUSD",1720921102001,2.2614,3196.3,3195.1,2.3198]
["bitfinex","ETHUSD",1720921102002,1.08424611,3196.2,3195.1,2.3198]
["bitfinex","ETHUSD",1720921102225,2.2614,3196.3,3195.1,2.3198]
["bitfinex","ETHUSD",1720921102437,1.08427148,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921102636,2.2614,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921102812,1.08429383,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720921103127,1.08431993,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921105754,3.34571993,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921105961,3.34572831,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921106257,3.34572831,3196.0,3195.7,0.792]
["bitfinex","ETHUSD",1720921106551,1.1504093,3195.9,3195.5,0.792]
["bitfinex","ETHUSD",1720921106850,1.08432831,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720921107060,1.08432831,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720921109276,0.06608099,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720921109432,1.08443572,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720921112767,1.08431361,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720921116078,2.2614,3196.4,3195.7,0.792]
["bitfinex","ETHUSD",1720921116282,1.08431439,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921116595,1.08429652,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921118880,1.08429652,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921119053,1.08429652,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921119267,2.2614,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921119536,1.08427613,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921121112,1.08427613,3196.3,3195.1,2.2511]
["bitfinex","ETHUSD",1720921121327,0.06608099,3196.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921121328,3.43097613,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921121479,1.08427613,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921122583,2.3467,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921122784,1.08437746,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921123210,0.32804333,3196.0,3195.8,0.792]
["bitfinex","ETHUSD",1720921123414,1.08437746,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921126017,0.32804333,3196.0,3195.8,0.242]
["bitfinex","ETHUSD",1720921126224,1.15046089,3195.9,3194.8,2.2511]
["bitfinex","ETHUSD",1720921126519,1.0843799,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720921126818,1.0843799,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720921127031,1.0843799,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720921127231,1.0843799,3195.8,3194.8,2.2511]
["bitfinex","ETHUSD",1720921127432,0.32804333,3196.0,3195.7,0.792]
["bitfinex","ETHUSD",1720921127590,1.08441894,3195.9,3195.4,2.2511]
["bitfinex","ETHUSD",1720921127786,0.32804333,3196.0,3195.8,0.792]
["bitfinex","ETHUSD",1720921128015,1.08437135,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921128243,1.08437135,3195.9,3195.8,0.46394615]
["bitfinex","ETHUSD",1720921129428,1.08436183,3195.9,3195.8,0.46394615]
["bitfinex","ETHUSD",1720921129823,1.08435335,3195.9,3195.8,0.46394615]
["bitfinex","ETHUSD",1720921131262,1.08435335,3195.9,3195.8,0.13590684]
["bitfinex","ETHUSD",1720921132526,2.3467,3196.7,3195.8,0.13590684]
["bitfinex","ETHUSD",1720921132720,2.3467,3196.7,3195.4,2.2511]
["bitfinex","ETHUSD",1720921132721,1.08426289,3196.6,3196.2,0.792]
["bitfinex","ETHUSD",1720921132947,1.08426289,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720921133287,1.08426289,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720921133461,1.08426289,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921135853,0.32804045,3196.8,3196.2,0.792]
["bitfinex","ETHUSD",1720921136098,0.32804045,3196.8,3196.5,0.792]
["bitfinex","ETHUSD",1720921136099,1.08412137,3196.7,3196.5,0.792]
["bitfinex","ETHUSD",1720921136283,1.08412137,3196.6,3196.5,0.792]
["bitfinex","ETHUSD",1720921137289,1.08412137,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720921137503,1.08412137,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921137679,1.08412137,3196.4,3195.5,2.2511]
["bitfinex","ETHUSD",1720921138002,1.08412137,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921138172,1.08412137,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720921138507,2.3467,3196.6,3195.5,2.2511]
["bitfinex","ETHUSD",1720921138508,1.15020236,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921138706,1.08412137,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921139216,2.3467,3196.6,3196.0,0.792]
["bitfinex","ETHUSD",1720921139506,1.08423866,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921139713,2.41278099,3196.6,3196.0,0.792]
["bitfinex","ETHUSD",1720921139714,1.08423866,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921140027,1.08423866,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921140178,1.08423866,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921140379,1.08423866,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720921141774,1.08421242,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720921142240,2.3467,3196.6,3196.0,0.792]
["bitfinex","ETHUSD",1720921142399,1.08420993,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921142723,1.08420993,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921142877,1.08420993,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921143083,1.08420993,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921143440,0.32804045,3196.8,3196.1,0.792]
["bitfinex","ETHUSD",1720921143718,1.08416426,3196.7,3196.3,0.792]
["bitfinex","ETHUSD",1720921144016,1.08416426,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720921144217,1.08416426,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921144403,0.32804045,3196.8,3196.3,0.792]
["bitfinex","ETHUSD",1720921144404,1.08416426,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921144933,0.32804045,3196.8,3196.3,0.792]
["bitfinex","ETHUSD",1720921145141,1.08415022,3196.7,3196.3,0.792]
["bitfinex","ETHUSD",1720921145337,1.08415022,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720921145632,1.08415022,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921145835,1.08415022,3196.4,3196.3,0.76687689]
["bitfinex","ETHUSD",1720921145995,1.08415022,3196.7,3196.3,0.792]
["bitfinex","ETHUSD",1720921146326,1.08415022,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720921146638,1.08415022,3196.5,3196.0,2.3623]
["bitfinex","ETHUSD",1720921146934,1.08415022,3196.4,3196.0,2.3623]
["bitfinex","ETHUSD",1720921147154,0.32804045,3196.8,3196.3,0.792]
["bitfinex","ETHUSD",1720921147312,1.08412923,3196.7,3196.5,0.792]
["bitfinex","ETHUSD",1720921147512,1.08412923,3196.6,3196.5,0.792]
["bitfinex","ETHUSD",1720921148373,2.4598,3197.2,3196.5,0.792]
["bitfinex","ETHUSD",1720921148506,1.08409103,3197.1,3196.5,2.3623]
["bitfinex","ETHUSD",1720921148711,1.08409103,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720921151511,2.4598,3197.5,3196.9,0.792]
["bitfinex","ETHUSD",1720921151713,1.08395584,3197.4,3196.9,0.792]
["bitfinex","ETHUSD",1720921151935,1.08395584,3197.3,3196.9,0.792]
["bitfinex","ETHUSD",1720921152154,1.08395584,3197.2,3196.9,0.792]
["bitfinex","ETHUSD",1720921152355,1.08395584,3197.2,3195.8,0.06256335]
["bitfinex","ETHUSD",1720921152356,2.4598,3197.3,3195.8,2.3623]
["bitfinex","ETHUSD",1720921152540,2.4598,3197.0,3196.2,0.792]
["bitfinex","ETHUSD",1720921152752,1.63395584,3196.9,3196.2,0.792]
["bitfinex","ETHUSD",1720921153054,2.4598,3196.7,3196.2,0.792]
["bitfinex","ETHUSD",1720921153253,1.15003683,3196.6,3196.2,0.792]
["bitfinex","ETHUSD",1720921153431,1.08395584,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720921153635,0.06608099,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720921153829,1.08395584,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921154034,1.08395584,3196.3,3195.8,0.792]
["bitfinex","ETHUSD",1720921154230,1.08395584,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921154464,1.08395584,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921154727,1.08395584,3196.6,3196.0,0.792]
["bitfinex","ETHUSD",1720921154932,1.63425519,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921155172,1.0842354,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720921155385,1.08419424,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921156435,1.08422185,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921160553,1.08417798,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921161053,1.08415939,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921161655,3.0,3197.1,3196.2,0.792]
["bitfinex","ETHUSD",1720921161866,2.3898,3197.2,3196.4,0.792]
["bitfinex","ETHUSD",1720921161867,1.0841499,3197.0,3196.4,0.792]
["bitfinex","ETHUSD",1720921162067,1.0841499,3196.9,3195.7,2.4907]
["bitfinex","ETHUSD",1720921162265,1.0841499,3196.8,3196.4,0.792]
["bitfinex","ETHUSD",1720921162598,1.0841499,3196.7,3196.4,0.792]
["bitfinex","ETHUSD",1720921162902,1.0841499,3196.6,3196.4,0.792]
["bitfinex","ETHUSD",1720921163049,1.0841499,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921163476,1.0841499,3197.0,3196.4,0.792]
["bitfinex","ETHUSD",1720921163791,1.6341499,3196.9,3196.4,0.792]
["bitfinex","ETHUSD",1720921163963,1.0841499,3196.8,3196.4,0.792]
["bitfinex","ETHUSD",1720921164289,0.55,3196.9,3196.4,0.792]
["bitfinex","ETHUSD",1720921164290,1.0841499,3196.7,3196.4,0.792]
["bitfinex","ETHUSD",1720921164472,1.0841499,3196.6,3196.4,0.792]
["bitfinex","ETHUSD",1720921164689,1.0841499,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921165091,1.0841499,3196.8,3196.4,0.792]
["bitfinex","ETHUSD",1720921165399,1.0841499,3196.7,3196.4,0.792]
["bitfinex","ETHUSD",1720921165600,0.55,3196.9,3196.4,0.792]
["bitfinex","ETHUSD",1720921165799,1.08414634,3196.6,3196.4,0.792]
["bitfinex","ETHUSD",1720921166115,1.08414634,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921166707,1.08414603,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921168006,1.08414603,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921168303,1.08414603,3196.5,3195.2,2.4907]
["bitfinex","ETHUSD",1720921168304,1.08414603,3196.4,3195.7,0.792]
["bitfinex","ETHUSD",1720921168507,1.08414603,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921168707,1.08414603,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921168921,1.15022702,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921169073,1.08414603,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921169273,0.06608099,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921169609,1.08431058,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921169916,1.08431316,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921170212,1.08431316,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921170511,1.08431316,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720921170715,1.08431316,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921171021,1.08431316,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921171203,1.08431316,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921171510,1.08431316,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921171700,1.08431316,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720921171898,1.08431316,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921172102,1.08431316,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921172409,1.08431316,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921172606,1.08431316,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921172817,0.06608099,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921172973,1.08433844,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921173170,1.08433844,3196.2,3195.9,0.792]
["bitfinex","ETHUSD",1720921173370,1.08433844,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720921173612,1.08433844,3196.0,3195.7,0.792]
["bitfinex","ETHUSD",1720921173815,1.08433844,3196.3,3195.7,0.792]
["bitfinex","ETHUSD",1720921174118,1.15041943,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720921174300,1.08433844,3196.1,3195.7,0.792]
["bitfinex","ETHUSD",1720921175130,3.47413844,3196.0,3194.7,2.4907]
["bitfinex","ETHUSD",1720921175296,1.15041943,3195.9,3195.3,0.792]
["bitfinex","ETHUSD",1720921175619,1.08433844,3195.8,3195.3,0.792]
["bitfinex","ETHUSD",1720921176191,2.3898,3196.0,3195.3,0.792]
["bitfinex","ETHUSD",1720921176192,1.08449702,3195.7,3195.3,0.792]
["bitfinex","ETHUSD",1720921176412,1.08449702,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921178790,1.41259542,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921179677,0.3280984,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921180014,1.41259356,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921180216,1.41259356,3195.6,3195.5,0.46391029]
["bitfinex","ETHUSD",1720921182132,1.41259356,3195.6,3195.5,0.75496132]
["bitfinex","ETHUSD",1720921182410,1.41259356,3195.6,3195.5,3.20156132]
["bitfinex","ETHUSD",1720921182617,1.08449516,3195.6,3195.5,3.20156132]
["bitfinex","ETHUSD",1720921183016,2.2586,3196.7,3195.5,3.20156132]
["bitfinex","ETHUSD",1720921183311,1.08430147,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921183525,1.63429503,3196.5,3196.1,0.792]
["bitfinex","ETHUSD",1720921183710,1.08429503,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921183887,1.08429503,3196.3,3196.1,0.792]
["bitfinex","ETHUSD",1720921184095,1.08428585,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921186277,1.08421257,3196.2,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921186473,1.08421276,3196.8,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921186704,1.08421276,3196.7,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921186876,1.08421276,3196.6,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921187092,1.08421276,3196.5,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921187305,1.08421276,3196.4,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921187618,1.08421276,3196.3,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921187788,1.08421276,3196.8,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921187980,1.08421276,3196.7,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921188181,1.08421276,3196.8,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921188416,1.08421276,3196.7,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921188622,1.08421276,3196.6,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921188838,1.08421276,3196.8,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921189120,1.08421276,3196.7,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921189424,1.08421276,3196.6,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921189605,0.32805396,3196.9,3196.1,0.46395983]
["bitfinex","ETHUSD",1720921189828,1.63423119,3196.8,3195.9,0.792]
["bitfinex","ETHUSD",1720921190041,1.08423119,3196.7,3195.9,0.792]
["bitfinex","ETHUSD",1720921190344,1.08423119,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921190503,1.08423119,3196.7,3195.9,0.792]
["bitfinex","ETHUSD",1720921190703,1.08423119,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921190898,1.08423119,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921191243,1.08423119,3196.5,3195.6,2.4466]
["bitfinex","ETHUSD",1720921191244,1.08423119,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921191540,1.08423119,3196.3,3196.1,0.792]
["bitfinex","ETHUSD",1720921191744,1.08423119,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921191899,1.08423119,3196.2,3196.1,3.2386]
["bitfinex","ETHUSD",1720921192934,0.55,3196.8,3196.1,3.2386]
["bitfinex","ETHUSD",1720921193149,1.08419222,3196.7,3196.1,3.2386]
["bitfinex","ETHUSD",1720921193464,0.55,3196.8,3196.1,3.2386]
["bitfinex","ETHUSD",1720921193465,1.08419222,3196.6,3196.1,3.2386]
["bitfinex","ETHUSD",1720921193605,1.08419222,3196.5,3196.1,3.2386]
["bitfinex","ETHUSD",1720921193955,1.08419222,3196.4,3196.1,2.4466]
["bitfinex","ETHUSD",1720921194107,1.08419222,3196.3,3196.1,2.4466]
["bitfinex","ETHUSD",1720921194307,0.32805396,3196.9,3196.1,2.69126]
["bitfinex","ETHUSD",1720921194308,1.08419222,3196.2,3196.1,2.69126]
["bitfinex","ETHUSD",1720921194616,1.08419222,3196.2,3196.1,3.48326]
["bitfinex","ETHUSD",1720921196508,1.08404221,3196.2,3196.1,3.48326]
["bitfinex","ETHUSD",1720921196708,7.42,3197.5,3196.1,3.48326]
["bitfinex","ETHUSD",1720921197020,1.63403928,3197.4,3196.5,0.792]
["bitfinex","ETHUSD",1720921197218,1.63403928,3197.4,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921197219,1.08403928,3197.3,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921197404,1.08403928,3197.2,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921197606,1.08403928,3197.1,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921197922,1.08403928,3197.0,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921198109,0.55,3197.4,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921198110,1.08403928,3197.3,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921198312,1.08403928,3197.2,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921198512,1.08403928,3197.1,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921198819,1.08403928,3197.0,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921199029,1.08403928,3196.9,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921199220,1.08403928,3196.8,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921199417,1.08403928,3196.7,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921199640,0.55,3197.4,3196.5,0.46398637]
["bitfinex","ETHUSD",1720921199847,0.55,3197.4,3196.7,0.792]
["bitfinex","ETHUSD",1720921199848,1.08403979,3197.3,3196.7,0.792]
["bitfinex","ETHUSD",1720921200019,1.08403979,3197.2,3196.7,0.792]
["bitfinex","ETHUSD",1720921200346,5.16807958,3197.9,3195.6,5.50341]
["bitfinex","ETHUSD",1720921200347,1.08403979,3197.1,3196.9,2.2677]
["bitfinex","ETHUSD",1720921200647,9.8714,3198.0,3196.9,2.2677]
["bitfinex","ETHUSD",1720921200648,1.08403979,3197.0,3196.9,2.2677]
["bitfinex","ETHUSD",1720921200824,1.08403979,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720921201006,0.85808099,3197.9,3196.8,0.792]
["bitfinex","ETHUSD",1720921201007,1.08403979,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720921201204,1.08403979,3196.9,3196.6,3.0597]
["bitfinex","ETHUSD",1720921201405,1.08403979,3196.8,3196.6,3.0597]
["bitfinex","ETHUSD",1720921201635,2.4514,3197.4,3196.6,3.0597]
["bitfinex","ETHUSD",1720921201636,1.08403979,3196.7,3196.6,3.0597]
["bitfinex","ETHUSD",1720921202223,1.08395155,3196.7,3196.1,2.2677]
["bitfinex","ETHUSD",1720921202412,1.08395155,3196.6,3196.1,3.0597]
["bitfinex","ETHUSD",1720921202748,1.08395155,3196.5,3196.1,3.0597]
["bitfinex","ETHUSD",1720921202917,1.08395155,3196.7,3196.1,3.0597]
["bitfinex","ETHUSD",1720921203304,1.08395155,3196.7,3196.5,0.00941814]
["bitfinex","ETHUSD",1720921204319,1.15003254,3196.7,3196.5,0.00941814]
["bitfinex","ETHUSD",1720921204523,1.08395155,3196.6,3196.5,0.00941814]
["bitfinex","ETHUSD",1720921205323,0.55,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921205528,4.94374777,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921205731,4.39374777,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921205944,7.9439299,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921206611,7.1519299,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921208652,7.15198758,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921208858,7.15198759,3196.6,3196.5,8.14e-06]
["bitfinex","ETHUSD",1720921209020,7.15198759,3196.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921209222,4.6345066,3196.5,3195.0,2.2677]
["bitfinex","ETHUSD",1720921209417,1.0845066,3196.4,3195.0,2.2677]
["bitfinex","ETHUSD",1720921209654,1.6345066,3196.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921209853,1.0845066,3196.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921210034,1.6345066,3196.1,3195.1,0.22677]
["bitfinex","ETHUSD",1720921210234,1.0845066,3196.0,3195.1,0.22677]
["bitfinex","ETHUSD",1720921210459,1.0845066,3195.9,3195.1,0.22677]
["bitfinex","ETHUSD",1720921210659,1.0845066,3195.8,3195.1,0.22677]
["bitfinex","ETHUSD",1720921210819,1.0845066,3195.7,3195.1,0.22677]
["bitfinex","ETHUSD",1720921211024,1.0845066,3195.6,3195.1,0.22677]
["bitfinex","ETHUSD",1720921211219,1.0845066,3195.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921211220,1.0845066,3195.5,3195.2,0.249447]
["bitfinex","ETHUSD",1720921211428,1.0845066,3195.4,3195.2,0.249447]
["bitfinex","ETHUSD",1720921211741,1.0845066,3195.3,3195.2,0.249447]
["bitfinex","ETHUSD",1720921212061,1.08445645,3195.3,3195.2,0.249447]
["bitfinex","ETHUSD",1720921212827,1.08445645,3195.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921213072,1.08445645,3195.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921213357,1.08445645,3196.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921213561,1.63445645,3196.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921213784,1.08445645,3196.1,3195.0,2.2677]
["bitfinex","ETHUSD",1720921215446,1.08446298,3196.0,3195.0,2.2677]
["bitfinex","ETHUSD",1720921215627,1.08446298,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921215829,1.08446298,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921216078,1.08446298,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921216279,1.08446298,3195.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921216460,1.08446298,3196.0,3195.0,2.2677]
["bitfinex","ETHUSD",1720921217182,0.06608099,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921217350,1.08446298,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921218471,0.06608099,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921218780,1.08454871,3195.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921219087,1.08457441,3195.5,3195.0,2.2677]
["bitfinex","ETHUSD",1720921219255,1.08457441,3195.4,3195.0,2.2677]
["bitfinex","ETHUSD",1720921219459,1.08457441,3195.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921219659,1.08457441,3195.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921219881,1.08457441,3195.1,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220069,2.4514,3196.0,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220383,1.6345389,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220576,1.0845389,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220781,0.55,3196.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220782,1.0845389,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921220966,1.0845389,3195.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921221144,1.0845389,3195.5,3195.0,2.2677]
["bitfinex","ETHUSD",1720921221481,1.0845389,3195.4,3195.0,2.2677]
["bitfinex","ETHUSD",1720921221689,1.0845389,3195.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921222062,1.08452417,3195.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921222283,1.08452417,3195.1,3195.0,2.2677]
["bitfinex","ETHUSD",1720921222486,1.08452417,3196.1,3195.0,2.2677]
["bitfinex","ETHUSD",1720921222667,1.63452417,3196.0,3195.0,2.2677]
["bitfinex","ETHUSD",1720921222876,1.08452417,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921223181,0.61608099,3196.2,3195.0,2.2677]
["bitfinex","ETHUSD",1720921223182,1.63452417,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921223388,1.08452417,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921223548,0.55,3196.2,3195.0,2.49447]
["bitfinex","ETHUSD",1720921223549,1.08452417,3195.6,3195.0,2.49447]
["bitfinex","ETHUSD",1720921223889,1.08452417,3195.5,3195.0,2.49447]
["bitfinex","ETHUSD",1720921224047,1.08452417,3195.4,3195.0,2.49447]
["bitfinex","ETHUSD",1720921224251,1.08452417,3195.3,3195.0,2.2677]
["bitfinex","ETHUSD",1720921224452,1.08452417,3196.1,3195.0,2.2677]
["bitfinex","ETHUSD",1720921224766,0.55,3196.0,3195.0,2.2677]
["bitfinex","ETHUSD",1720921224961,1.08452417,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921225274,0.55,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921225464,1.08452212,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921225787,1.08452212,3195.6,3195.0,2.2677]
["bitfinex","ETHUSD",1720921225988,1.08452212,3195.5,3195.0,2.2677]
["bitfinex","ETHUSD",1720921226149,1.08452212,3195.9,3195.0,2.2677]
["bitfinex","ETHUSD",1720921226350,0.55,3195.8,3195.0,2.2677]
["bitfinex","ETHUSD",1720921226574,1.08452212,3195.7,3195.0,2.2677]
["bitfinex","ETHUSD",1720921228661,1.08453539,3195.6,3195.3,0.792]
["bitfinex","ETHUSD",1720921228872,1.08453539,3195.5,3195.3,0.792]
["bitfinex","ETHUSD",1720921229049,1.08453539,3195.4,3195.3,0.792]
["bitfinex","ETHUSD",1720921230907,1.08453539,3195.4,3195.3,3.2459]
["bitfinex","ETHUSD",1720921231189,1.08453539,3195.4,3195.3,3.57049]
["bitfinex","ETHUSD",1720921231965,2.3927,3196.6,3195.3,3.57049]
["bitfinex","ETHUSD",1720921232299,1.63436763,3196.5,3195.6,0.792]
["bitfinex","ETHUSD",1720921232589,1.0843596,3196.4,3195.6,0.792]
["bitfinex","ETHUSD",1720921232790,1.6343596,3196.3,3195.6,0.792]
["bitfinex","ETHUSD",1720921232997,0.55,3196.5,3195.6,0.792]
["bitfinex","ETHUSD",1720921232998,1.0843596,3196.2,3195.6,0.792]
["bitfinex","ETHUSD",1720921233293,1.0843596,3196.1,3195.7,0.03042828]
["bitfinex","ETHUSD",1720921233492,1.0843596,3196.0,3195.7,0.03042828]
["bitfinex","ETHUSD",1720921233796,0.55,3196.5,3195.7,0.03042828]
["bitfinex","ETHUSD",1720921233797,1.0843596,3195.9,3195.7,0.03042828]
["bitfinex","ETHUSD",1720921234092,1.0843596,3195.8,3195.6,0.792]
["bitfinex","ETHUSD",1720921234291,1.0843596,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720921234591,1.0843596,3195.7,3195.6,3.2459]
["bitfinex","ETHUSD",1720921234831,1.0843596,3195.7,3195.6,3.57674863]
["bitfinex","ETHUSD",1720921235375,1.08431703,3195.7,3195.6,3.57674863]
["bitfinex","ETHUSD",1720921235572,2.16863325,3195.7,3195.6,3.57674863]
["bitfinex","ETHUSD",1720921238507,1.08431703,3195.7,3195.6,3.57674863]
["bitfinex","ETHUSD",1720921238715,2.168457,3195.7,3195.6,3.57674863]
["bitfinex","ETHUSD",1720921239989,2.168457,3195.7,3195.6,3.60710984]
["bitfinex","ETHUSD",1720921240813,2.168457,3195.7,3195.6,2.48426121]
["bitfinex","ETHUSD",1720921240974,2.168457,3195.7,3195.6,3.27626121]
["bitfinex","ETHUSD",1720921242108,2.16853699,3195.7,3195.6,3.27626121]
["bitfinex","ETHUSD",1720921243902,2.16853699,3195.7,3195.6,2.48426121]
["bitfinex","ETHUSD",1720921244070,2.16853699,3195.7,3195.6,3.27626121]
["bitfinex","ETHUSD",1720921244275,2.16853699,3195.7,3195.6,3.60388733]
["bitfinex","ETHUSD",1720921244981,1.08421996,3195.7,3195.6,3.60388733]
["bitfinex","ETHUSD",1720921245495,1.08419417,3195.7,3195.6,3.60388733]
["bitfinex","ETHUSD",1720921248507,2.4802,3197.0,3195.6,3.60388733]
["bitfinex","ETHUSD",1720921248689,1.08419536,3196.9,3196.2,0.792]
["bitfinex","ETHUSD",1720921248884,1.08419536,3196.8,3196.3,0.03016652]
["bitfinex","ETHUSD",1720921249106,1.08419536,3196.7,3196.2,0.792]
["bitfinex","ETHUSD",1720921249415,1.08419536,3196.6,3196.2,0.792]
["bitfinex","ETHUSD",1720921249710,1.08419536,3196.5,3196.3,0.03016652]
["bitfinex","ETHUSD",1720921249912,1.08419536,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720921250109,1.08419536,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921250614,1.08419536,3196.3,3196.2,3.0856]
["bitfinex","ETHUSD",1720921252030,2.4802,3197.0,3196.2,3.0856]
["bitfinex","ETHUSD",1720921252180,1.08408745,3196.9,3196.5,0.792]
["bitfinex","ETHUSD",1720921252379,1.08408745,3196.8,3196.5,0.792]
["bitfinex","ETHUSD",1720921252614,1.08408745,3196.7,3196.5,0.792]
["bitfinex","ETHUSD",1720921252788,1.08408745,3196.6,3196.5,0.792]
["bitfinex","ETHUSD",1720921252983,1.08408745,3196.9,3196.5,0.792]
["bitfinex","ETHUSD",1720921253188,1.08408745,3196.8,3196.5,0.792]
["bitfinex","ETHUSD",1720921253385,1.08408745,3196.9,3196.5,0.792]
["bitfinex","ETHUSD",1720921253616,2.4802,3197.0,3196.7,0.792]
["bitfinex","ETHUSD",1720921253617,1.08408745,3196.8,3196.7,0.792]
["bitfinex","ETHUSD",1720921255142,1.08408745,3196.8,3196.7,0.82205029]
["bitfinex","ETHUSD",1720921255312,1.08393323,3196.8,3196.7,0.82205029]
["bitfinex","ETHUSD",1720921258535,0.32795592,3197.1,3196.7,0.82205029]
["bitfinex","ETHUSD",1720921258732,1.083975,3197.0,3196.7,0.03005029]
["bitfinex","ETHUSD",1720921258938,1.083975,3196.9,3196.7,0.03005029]
["bitfinex","ETHUSD",1720921259110,1.08402642,3196.8,3196.5,0.792]
["bitfinex","ETHUSD",1720921259305,1.08402642,3196.7,3196.5,0.792]
["bitfinex","ETHUSD",1720921259549,1.08402642,3196.6,3196.5,0.792]
["bitfinex","ETHUSD",1720921259752,0.32795592,3197.1,3196.5,0.792]
["bitfinex","ETHUSD",1720921259753,1.08402642,3197.0,3196.5,0.792]
["bitfinex","ETHUSD",1720921259966,1.08402642,3196.9,3196.5,0.792]
["bitfinex","ETHUSD",1720921260245,1.08402642,3196.8,3196.5,0.792]
["bitfinex","ETHUSD",1720921260427,1.08402642,3196.7,3196.5,0.792]
["bitfinex","ETHUSD",1720921260628,2.454,3196.9,3195.6,2.2647]
["bitfinex","ETHUSD",1720921260824,1.08402642,3196.8,3195.6,2.79117]
["bitfinex","ETHUSD",1720921261038,1.08402642,3196.8,3196.3,0.792]
["bitfinex","ETHUSD",1720921261244,1.08409336,3196.7,3196.3,0.792]
["bitfinex","ETHUSD",1720921261541,1.08409336,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720921261750,1.08409545,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921261939,1.08409545,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921264447,1.08404093,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921264750,1.08404093,3196.4,3196.3,1.09767]
["bitfinex","ETHUSD",1720921267651,1.0839048,3196.4,3196.3,1.09767]
["bitfinex","ETHUSD",1720921269237,1.0839048,3196.4,3196.3,3.36237]
["bitfinex","ETHUSD",1720921269953,1.0839048,3196.4,3196.3,3.3922227]
["bitfinex","ETHUSD",1720921270941,1.08387529,3196.4,3196.3,3.3922227]
["bitfinex","ETHUSD",1720921271482,1.08387528,3196.4,3196.3,3.3922227]
["bitfinex","ETHUSD",1720921274071,0.32795592,3197.1,3196.3,3.3922227]
["bitfinex","ETHUSD",1720921274234,1.08389684,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720921274758,1.08389684,3197.0,3196.9,0.82178565]
["bitfinex","ETHUSD",1720921277648,1.0838381,3197.0,3196.9,0.82178565]
["bitfinex","ETHUSD",1720921278194,1.0838381,3197.0,3196.9,0.4938769]
["bitfinex","ETHUSD",1720921280488,2.454,3197.6,3196.9,0.4938769]
["bitfinex","ETHUSD",1720921281152,2.454,3197.6,3197.1,0.792]
["bitfinex","ETHUSD",1720921281679,2.454,3197.6,3197.2,0.0297445]
["bitfinex","ETHUSD",1720921281985,0.32790805,3197.8,3197.3,0.792]
["bitfinex","ETHUSD",1720921282146,1.08383825,3197.5,3197.3,0.82173521]
["bitfinex","ETHUSD",1720921283381,2.3958,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921286388,2.3958,3197.9,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921287984,2.3958,3197.9,3197.2,0.792]
["bitfinex","ETHUSD",1720921287985,0.06608099,3197.8,3197.2,0.792]
["bitfinex","ETHUSD",1720921288200,0.06608099,3197.8,3197.6,0.02971886]
["bitfinex","ETHUSD",1720921288353,2.3958,3197.9,3197.2,0.792]
["bitfinex","ETHUSD",1720921288544,2.3958,3197.9,3197.7,0.02971341]
["bitfinex","ETHUSD",1720921288743,2.3958,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921288965,2.3958,3197.9,3197.8,0.02970796]
["bitfinex","ETHUSD",1720921289182,2.3958,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921289383,2.3958,3197.9,3197.8,0.02970796]
["bitfinex","ETHUSD",1720921289677,2.3958,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921289888,2.3958,3197.9,3197.8,0.02970796]
["bitfinex","ETHUSD",1720921290079,2.3958,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921290573,2.3958,3197.9,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921292371,0.1165051,3198.1,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921293424,1.08374541,3198.0,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921293638,1.08374541,3197.9,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921293908,0.1165051,3198.1,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921293909,1.08374541,3197.8,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921294204,1.08374541,3197.7,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921294412,1.08374541,3198.0,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921294703,1.08374541,3197.9,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921294931,0.1165051,3198.1,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921294932,1.08374541,3198.0,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921295209,0.1165051,3198.1,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921295210,1.08374541,3197.9,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921295583,1.08374541,3197.8,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921295795,1.08374541,3197.7,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921295978,1.08374541,3197.6,3197.5,0.02972431]
["bitfinex","ETHUSD",1720921298115,1.08374541,3197.6,3197.1,2.368]
["bitfinex","ETHUSD",1720921298116,1.08374541,3197.6,3197.4,0.792]
["bitfinex","ETHUSD",1720921298315,2.3958,3198.0,3197.4,0.792]
["bitfinex","ETHUSD",1720921298316,1.08374541,3197.5,3197.4,0.792]
["bitfinex","ETHUSD",1720921298519,1.08374541,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921298692,2.3958,3198.0,3197.4,0.792]
["bitfinex","ETHUSD",1720921298895,1.14983979,3197.9,3197.4,0.792]
["bitfinex","ETHUSD",1720921299217,2.3958,3198.0,3197.2,0.792]
["bitfinex","ETHUSD",1720921299531,1.08376091,3197.9,3197.2,0.792]
["bitfinex","ETHUSD",1720921299731,1.08376091,3197.8,3197.2,0.792]
["bitfinex","ETHUSD",1720921300023,3.5876419,3197.7,3197.3,0.0296246]
["bitfinex","ETHUSD",1720921300196,1.08376091,3197.6,3197.1,0.792]
["bitfinex","ETHUSD",1720921300396,1.08376091,3197.6,3197.4,0.02961915]
["bitfinex","ETHUSD",1720921300716,0.06608099,3197.5,3197.1,0.792]
["bitfinex","ETHUSD",1720921300901,2.4378,3197.7,3197.5,0.0296137]
["bitfinex","ETHUSD",1720921301082,1.08382158,3197.6,3197.1,0.792]
["bitfinex","ETHUSD",1720921301286,1.08382158,3197.5,3197.1,0.792]
["bitfinex","ETHUSD",1720921301586,1.14990257,3197.4,3196.4,2.4575]
["bitfinex","ETHUSD",1720921301928,1.08382158,3197.3,3196.8,0.792]
["bitfinex","ETHUSD",1720921302086,1.08392341,3197.2,3196.8,0.792]
["bitfinex","ETHUSD",1720921302284,1.08392222,3197.1,3196.8,0.792]
["bitfinex","ETHUSD",1720921302484,1.08392222,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720921302685,1.08392222,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720921303604,1.08392222,3196.9,3196.8,3.2495]
["bitfinex","ETHUSD",1720921303816,1.08392222,3196.9,3196.8,3.57445]
["bitfinex","ETHUSD",1720921304236,1.08392222,3196.9,3196.8,3.2495]
["bitfinex","ETHUSD",1720921305446,1.08389772,3196.9,3196.8,3.2495]
["bitfinex","ETHUSD",1720921308651,1.08384454,3196.9,3196.8,3.2495]
["bitfinex","ETHUSD",1720921309207,1.08384454,3196.9,3196.5,2.4575]
["bitfinex","ETHUSD",1720921309508,1.08384454,3196.8,3196.5,2.4575]
["bitfinex","ETHUSD",1720921309707,1.08384454,3197.2,3196.7,0.792]
["bitfinex","ETHUSD",1720921310014,1.08384454,3197.2,3196.9,0.792]
["bitfinex","ETHUSD",1720921310647,1.08384454,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720921310861,1.08384454,3197.5,3196.9,0.792]
["bitfinex","ETHUSD",1720921311148,1.08384454,3197.4,3196.9,0.792]
["bitfinex","ETHUSD",1720921311311,1.08384454,3197.3,3196.9,0.792]
["bitfinex","ETHUSD",1720921311657,1.08384454,3197.2,3196.9,0.792]
["bitfinex","ETHUSD",1720921311856,2.4378,3197.6,3196.9,0.792]
["bitfinex","ETHUSD",1720921312053,1.08392885,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720921312229,1.08392885,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720921312431,1.08392366,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720921315152,1.08392366,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921315359,1.08397976,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921318773,1.08392974,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921321229,1.08390882,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921324171,1.08390882,3197.0,3196.9,0.82172651]
["bitfinex","ETHUSD",1720921324695,1.08390353,3197.0,3196.9,0.82172651]
["bitfinex","ETHUSD",1720921325036,1.08389631,3197.0,3196.9,0.82172651]
["bitfinex","ETHUSD",1720921326156,1.08389631,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921326350,1.1499773,3197.0,3196.9,0.02972651]
["bitfinex","ETHUSD",1720921326548,1.08389631,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921326747,2.3468,3197.1,3196.9,0.02969981]
["bitfinex","ETHUSD",1720921326971,2.3468,3197.1,3196.6,0.792]
["bitfinex","ETHUSD",1720921326972,1.08403604,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921327271,1.08403604,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921327436,1.08403604,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921327630,1.03403604,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921327832,2.3468,3197.1,3196.6,0.792]
["bitfinex","ETHUSD",1720921328065,1.08403439,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921328371,1.08403439,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921328545,1.08403439,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921328768,1.08403439,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921328968,1.08403439,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921329184,1.08403439,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921329494,1.08403439,3196.8,3196.6,0.792]
["bitfinex","ETHUSD",1720921329661,1.08403439,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720921329864,1.08403439,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720921330062,1.08403439,3196.8,3196.7,0.02971071]
["bitfinex","ETHUSD",1720921331161,1.08403268,3196.8,3196.7,0.02971071]
["bitfinex","ETHUSD",1720921331779,1.08403268,3196.8,3196.6,0.792]
["bitfinex","ETHUSD",1720921331966,1.08403268,3196.7,3196.6,0.792]
["bitfinex","ETHUSD",1720921332294,1.08403268,3196.7,3196.6,0.82171617]
["bitfinex","ETHUSD",1720921333360,1.07461751,3196.7,3196.6,0.82171617]
["bitfinex","ETHUSD",1720921334361,2.41288099,3197.4,3196.6,0.82171617]
["bitfinex","ETHUSD",1720921334557,2.41288099,3197.4,3196.6,0.792]
["bitfinex","ETHUSD",1720921338967,0.32788937,3197.3,3196.6,0.792]
["bitfinex","ETHUSD",1720921339391,0.32788937,3197.3,3196.7,0.02971071]
["bitfinex","ETHUSD",1720921343074,0.55,3197.2,3196.7,0.02971071]
["bitfinex","ETHUSD",1720921343272,2.2761,3197.1,3196.3,3.1733]
["bitfinex","ETHUSD",1720921343604,1.08411522,3197.0,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921343809,2.2761,3197.1,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921343810,1.08411522,3196.9,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921344023,1.08411522,3196.8,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921344376,3.36021522,3196.7,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921344571,1.08416923,3196.6,3196.4,0.02978811]
["bitfinex","ETHUSD",1720921344809,1.08416923,3196.5,3196.1,0.792]
["bitfinex","ETHUSD",1720921344988,1.08416923,3196.6,3196.1,0.792]
["bitfinex","ETHUSD",1720921345186,1.08416923,3196.5,3196.1,0.792]
["bitfinex","ETHUSD",1720921345389,1.08416923,3196.4,3196.2,0.02979902]
["bitfinex","ETHUSD",1720921345707,1.08416923,3196.3,3196.1,0.792]
["bitfinex","ETHUSD",1720921345920,2.2761,3196.7,3196.1,0.792]
["bitfinex","ETHUSD",1720921345921,1.08416923,3196.6,3196.1,0.792]
["bitfinex","ETHUSD",1720921346078,1.08416923,3196.5,3196.1,0.792]
["bitfinex","ETHUSD",1720921346272,1.08416923,3196.6,3196.1,0.792]
["bitfinex","ETHUSD",1720921347024,2.2761,3197.1,3196.3,0.792]
["bitfinex","ETHUSD",1720921347175,1.08415069,3197.0,3196.3,0.792]
["bitfinex","ETHUSD",1720921347371,1.08415069,3196.9,3196.3,0.792]
["bitfinex","ETHUSD",1720921347575,1.08415069,3196.8,3196.3,0.792]
["bitfinex","ETHUSD",1720921347821,1.08415069,3196.7,3196.4,2.3232]
["bitfinex","ETHUSD",1720921347990,2.2761,3197.1,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348185,1.08413821,3197.0,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348406,1.08413821,3196.9,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348624,2.2761,3197.1,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348625,1.0841418,3196.8,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348809,1.0841418,3196.7,3196.4,2.3232]
["bitfinex","ETHUSD",1720921348978,1.0841418,3196.6,3196.4,2.3232]
["bitfinex","ETHUSD",1720921349178,1.0841418,3196.5,3196.4,2.3232]
["bitfinex","ETHUSD",1720921349985,1.0841418,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921350195,1.0841418,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921351227,2.2761,3197.1,3196.3,0.792]
["bitfinex","ETHUSD",1720921351523,1.08413793,3197.0,3196.3,0.792]
["bitfinex","ETHUSD",1720921351723,4.15223793,3196.9,3195.6,2.3232]
["bitfinex","ETHUSD",1720921352019,1.08413793,3196.8,3195.7,0.792]
["bitfinex","ETHUSD",1720921352222,1.08413793,3196.7,3195.9,0.792]
["bitfinex","ETHUSD",1720921352405,1.08413793,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921352715,1.08413793,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921353133,1.15021892,3196.8,3195.9,0.792]
["bitfinex","ETHUSD",1720921353287,1.63413793,3196.7,3195.9,0.792]
["bitfinex","ETHUSD",1720921353488,1.08413793,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921353718,0.55,3196.7,3195.9,0.792]
["bitfinex","ETHUSD",1720921353719,1.08413793,3196.5,3195.9,0.792]
["bitfinex","ETHUSD",1720921353916,1.08413793,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720921354122,0.32794256,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921354289,1.08413793,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720921357523,1.08413793,3196.3,3195.7,0.792]
["bitfinex","ETHUSD",1720921357724,1.08413793,3196.3,3195.8,0.0298876]
["bitfinex","ETHUSD",1720921357924,1.0843147,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720921358127,1.0843147,3196.1,3195.8,0.03006884]
["bitfinex","ETHUSD",1720921358317,1.0843147,3196.3,3195.8,0.03006884]
["bitfinex","ETHUSD",1720921358522,1.0843147,3196.3,3195.7,0.792]
["bitfinex","ETHUSD",1720921358847,1.0843147,3196.3,3195.6,2.3232]
["bitfinex","ETHUSD",1720921359014,0.06608099,3196.2,3195.8,0.02906654]
["bitfinex","ETHUSD",1720921359213,2.78204256,3196.4,3195.4,3.0994]
["bitfinex","ETHUSD",1720921359214,1.0843147,3196.1,3195.4,3.0994]
["bitfinex","ETHUSD",1720921359417,0.06608099,3196.1,3195.9,0.02908017]
["bitfinex","ETHUSD",1720921359621,3.5384147,3196.0,3195.2,3.0994]
["bitfinex","ETHUSD",1720921359926,1.15039569,3195.9,3195.2,3.0994]
["bitfinex","ETHUSD",1720921360151,1.15039569,3195.9,3194.9,2.3074]
["bitfinex","ETHUSD",1720921360152,1.0843147,3195.8,3194.9,2.3074]
["bitfinex","ETHUSD",1720921360351,1.15039569,3195.7,3194.9,2.3074]
["bitfinex","ETHUSD",1720921360548,1.0843147,3195.6,3195.0,0.792]
["bitfinex","ETHUSD",1720921361128,0.06608099,3195.7,3195.0,0.792]
["bitfinex","ETHUSD",1720921361328,1.08457706,3195.6,3195.0,0.792]
["bitfinex","ETHUSD",1720921361653,1.08457706,3195.5,3195.2,0.792]
["bitfinex","ETHUSD",1720921361854,1.08453784,3195.4,3195.3,0.02915872]
["bitfinex","ETHUSD",1720921362067,1.08453784,3195.4,3195.3,3.0994]
["bitfinex","ETHUSD",1720921362232,1.08453784,3195.4,3195.3,3.40934]
["bitfinex","ETHUSD",1720921362419,1.08453784,3195.4,3195.3,3.43878505]
["bitfinex","ETHUSD",1720921364527,1.0843838,3195.4,3195.3,3.43878505]
["bitfinex","ETHUSD",1720921364863,1.08438785,3195.4,3195.3,3.43878505]
["bitfinex","ETHUSD",1720921367844,3.0,3196.5,3195.3,3.43878505]
["bitfinex","ETHUSD",1720921368025,1.63441834,3196.3,3195.3,2.33684505]
["bitfinex","ETHUSD",1720921368222,1.08441834,3196.2,3195.6,0.792]
["bitfinex","ETHUSD",1720921368451,1.08441834,3196.1,3195.6,0.792]
["bitfinex","ETHUSD",1720921368638,1.08441834,3196.0,3195.7,0.02940604]
["bitfinex","ETHUSD",1720921368834,1.08441834,3196.0,3195.3,2.3074]
["bitfinex","ETHUSD",1720921368835,1.08441834,3195.9,3195.3,3.0994]
["bitfinex","ETHUSD",1720921369053,1.08441834,3195.8,3195.4,0.02938804]
["bitfinex","ETHUSD",1720921369255,2.4541,3196.1,3195.4,0.02938804]
["bitfinex","ETHUSD",1720921369256,1.08441834,3196.0,3195.4,0.02938804]
["bitfinex","ETHUSD",1720921369454,2.4541,3196.1,3195.1,0.792]
["bitfinex","ETHUSD",1720921369455,2.4541,3195.6,3195.1,0.792]
["bitfinex","ETHUSD",1720921369657,2.4541,3195.6,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921369658,1.08441834,3195.5,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921371155,2.4541,3195.6,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921371353,1.08446072,3195.5,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921371533,1.08446072,3195.4,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921371740,2.4541,3195.6,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921371741,1.08446072,3195.3,3195.2,0.02939896]
["bitfinex","ETHUSD",1720921374433,1.08446072,3195.3,3195.2,0.34227886]
["bitfinex","ETHUSD",1720921374673,1.08441084,3195.3,3195.2,0.34227886]
["bitfinex","ETHUSD",1720921375063,0.32798772,3195.8,3195.2,0.34227886]
["bitfinex","ETHUSD",1720921375260,1.08440048,3195.7,3195.3,0.792]
["bitfinex","ETHUSD",1720921375468,1.08440048,3195.7,3195.4,0.02938994]
["bitfinex","ETHUSD",1720921376679,1.08440048,3195.7,3195.5,3.0994]
["bitfinex","ETHUSD",1720921376848,1.08440048,3195.7,3195.6,0.02935421]
["bitfinex","ETHUSD",1720921377792,0.32798772,3195.8,3195.6,0.02935421]
["bitfinex","ETHUSD",1720921377973,1.08440256,3195.7,3195.6,0.02935421]
["bitfinex","ETHUSD",1720921378148,1.08440247,3195.7,3195.6,0.02935421]
["bitfinex","ETHUSD",1720921379281,1.08440247,3195.7,3195.6,0.34222963]
["bitfinex","ETHUSD",1720921379950,1.08440247,3195.7,3195.6,2.60412963]
["bitfinex","ETHUSD",1720921380860,1.08415975,3195.7,3195.6,5.10756963]
["bitfinex","ETHUSD",1720921381194,1.08415975,3195.7,3195.6,7.61100963]
["bitfinex","ETHUSD",1720921382189,0.32798772,3195.8,3195.7,7.26862]
["bitfinex","ETHUSD",1720921382392,0.32798772,3195.8,3195.7,9.20090496]
["bitfinex","ETHUSD",1720921382582,0.32798772,3195.8,3195.7,12.23014683]
["bitfinex","ETHUSD",1720921387085,0.32633147,3195.8,3195.7,12.23014683]
["bitfinex","ETHUSD",1720921391870,0.32633147,3195.8,3195.7,12.78014683]
["bitfinex","ETHUSD",1720921393208,0.32633147,3195.8,3195.7,15.28350683]
["bitfinex","ETHUSD",1720921403892,0.32633147,3195.8,3195.7,15.59760683]
["bitfinex","ETHUSD",1720921405125,0.32633147,3195.8,3195.7,14.80560683]
["bitfinex","ETHUSD",1720921405321,0.32633147,3195.8,3195.7,15.59760683]
["bitfinex","ETHUSD",1720921405639,0.32633147,3195.8,3195.7,15.28350683]
["bitfinex","ETHUSD",1720921406135,0.32633147,3195.8,3195.7,4.96152683]
["bitfinex","ETHUSD",1720921406343,0.32633147,3195.8,3195.7,5.82796187]
["bitfinex","ETHUSD",1720921406492,0.32633147,3195.8,3195.7,8.82796187]
["bitfinex","ETHUSD",1720921413940,0.32633147,3195.8,3195.7,11.11326187]
["bitfinex","ETHUSD",1720921415509,0.32633147,3195.8,3195.7,13.61662187]
["bitfinex","ETHUSD",1720921415714,0.0609034,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720921415937,0.0609034,3196.5,3196.4,3.57401988]
["bitfinex","ETHUSD",1720921416225,1.14478897,3196.5,3196.4,3.57401988]
["bitfinex","ETHUSD",1720921417019,1.1447949,3196.5,3196.4,3.57401988]
["bitfinex","ETHUSD",1720921417714,1.1447949,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921420315,0.0609034,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921420528,1.14482094,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921423817,0.0609034,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921424311,1.1448192,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921424507,1.1448192,3196.5,3196.4,2.53173888]
["bitfinex","ETHUSD",1720921424736,1.1448192,3196.5,3196.4,3.32373888]
["bitfinex","ETHUSD",1720921425220,1.1448192,3196.5,3196.4,0.82092888]
["bitfinex","ETHUSD",1720921426827,1.14482939,3196.5,3196.4,0.82092888]
["bitfinex","ETHUSD",1720921427227,1.14482563,3196.5,3196.4,0.82092888]
["bitfinex","ETHUSD",1720921430614,1.14482864,3196.5,3196.4,0.82092888]
["bitfinex","ETHUSD",1720921433050,1.14482864,3196.5,3196.4,3.71869114]
["bitfinex","ETHUSD",1720921433361,1.14482864,3196.5,3196.4,11.48460114]
["bitfinex","ETHUSD",1720921433530,0.0609034,3196.5,3196.4,12.5735724]
["bitfinex","ETHUSD",1720921433854,0.0609034,3196.5,3196.4,14.20707969]
["bitfinex","ETHUSD",1720921434152,0.0609034,3196.5,3196.4,15.07107969]
["bitfinex","ETHUSD",1720921434349,0.0609034,3196.5,3196.4,15.07099914]
["bitfinex","ETHUSD",1720921436351,0.0609034,3196.5,3196.4,13.43756034]
["bitfinex","ETHUSD",1720921437260,0.0609034,3196.5,3196.4,13.43755501]
["bitfinex","ETHUSD",1720921438276,0.0609034,3196.5,3196.4,12.34860114]
["bitfinex","ETHUSD",1720921440352,0.0609034,3196.5,3196.4,6.65612777]
["bitfinex","ETHUSD",1720921442173,0.0609034,3196.5,3196.4,4.15331777]
["bitfinex","ETHUSD",1720921442810,0.0609034,3196.5,3196.4,3.02892888]
["bitfinex","ETHUSD",1720921443076,0.0609034,3196.5,3196.4,3.82092888]
["bitfinex","ETHUSD",1720921443077,1.14477941,3196.5,3196.4,3.82092888]
["bitfinex","ETHUSD",1720921443388,3.39757941,3196.5,3196.4,0.02892888]
["bitfinex","ETHUSD",1720921443591,3.39757941,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921443736,3.39757941,3196.5,3196.4,0.82072859]
["bitfinex","ETHUSD",1720921446158,2.3137034,3196.5,3196.4,0.82072859]
["bitfinex","ETHUSD",1720921446453,3.39770401,3196.5,3196.4,0.82072859]
["bitfinex","ETHUSD",1720921446798,2.3137034,3196.5,3196.4,0.82072859]
["bitfinex","ETHUSD",1720921446951,3.39770182,3196.5,3196.4,0.82072859]
["bitfinex","ETHUSD",1720921447351,1.14490182,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921449385,1.14478918,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921449586,1.14479168,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921453009,1.14477817,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921453512,1.14477817,3196.5,3196.4,1.121496]
["bitfinex","ETHUSD",1720921454779,1.14477817,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921456325,1.14476085,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921456635,0.0609034,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921456981,1.14477578,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921457613,1.14477578,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1720921457813,0.0609034,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921458323,1.14478738,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921459130,1.14478738,3196.5,3196.1,6.293032]
["bitfinex","ETHUSD",1720921459340,0.0609034,3196.5,3196.1,3.789992]
["bitfinex","ETHUSD",1720921459483,1.08389022,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720921459688,0.0609034,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921460018,1.1448739,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921462726,1.14485361,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921466062,0.0609034,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921466249,1.14482974,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921467444,1.14482974,3196.5,3196.4,1.121495]
["bitfinex","ETHUSD",1720921467860,1.14482974,3196.5,3196.4,3.540595]
["bitfinex","ETHUSD",1720921469349,0.0609034,3196.5,3196.4,3.540595]
["bitfinex","ETHUSD",1720921469831,1.14475415,3196.5,3196.4,3.540595]
["bitfinex","ETHUSD",1720921470033,1.14475609,3196.5,3196.4,3.540595]
["bitfinex","ETHUSD",1720921471374,1.14475609,3196.5,3196.4,6.540595]
["bitfinex","ETHUSD",1720921471375,0.0609034,3196.5,3196.4,6.540595]
["bitfinex","ETHUSD",1720921472631,1.14473357,3196.5,3196.4,6.540595]
["bitfinex","ETHUSD",1720921474683,0.0609034,3196.5,3196.4,6.540595]
["bitfinex","ETHUSD",1720921475191,0.0609034,3196.5,3196.4,4.121495]
["bitfinex","ETHUSD",1720921475352,0.0609034,3196.5,3196.4,1.121495]
["bitfinex","ETHUSD",1720921475852,0.0609034,3196.5,3196.4,0.329495]
["bitfinex","ETHUSD",1720921476176,0.0609034,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720921477251,0.0609034,3196.5,3196.2,3.0]
["bitfinex","ETHUSD",1720921477456,0.0609034,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921477457,2.3781,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921478685,2.3781,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921479091,2.3781,3196.4,3195.9,0.792]
["bitfinex","ETHUSD",1720921481889,2.3781,3196.4,3195.7,0.6569811]
["bitfinex","ETHUSD",1720921482093,2.3781,3196.4,3195.8,0.792]
["bitfinex","ETHUSD",1720921482592,2.3781,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921484594,1.08418353,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921484892,1.08418353,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921485109,1.08419212,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921485396,1.08419212,3196.0,3195.8,0.792]
["bitfinex","ETHUSD",1720921485595,1.08418484,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921488403,1.08419444,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921488596,1.08419436,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921491793,2.3781,3196.4,3195.8,0.792]
["bitfinex","ETHUSD",1720921492018,1.0841753,3196.3,3195.8,0.792]
["bitfinex","ETHUSD",1720921492311,1.0841753,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921492604,1.0841753,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921492801,1.0841753,3196.3,3195.8,0.792]
["bitfinex","ETHUSD",1720921493408,3.4375753,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921493574,1.0841753,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921495302,1.08421991,3196.0,3195.8,0.792]
["bitfinex","ETHUSD",1720921495501,1.08421991,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921496017,3.43761991,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921498331,2.3534,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921498508,1.08425272,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921499028,1.08418946,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921501127,1.08420147,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720921501907,2.3784,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720921502111,1.08418012,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921503003,1.08418012,3196.3,3195.8,0.792]
["bitfinex","ETHUSD",1720921503211,1.08418012,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921503413,1.08418012,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720921504334,2.3784,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921504509,1.08417514,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921504835,1.08417514,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921505040,0.0609034,3196.5,3196.0,0.06257719]
["bitfinex","ETHUSD",1720921505041,1.08417514,3196.1,3196.0,0.06257719]
["bitfinex","ETHUSD",1720921505339,1.08417514,3196.1,3196.0,1.28076672]
["bitfinex","ETHUSD",1720921505548,0.0609034,3196.5,3196.0,1.28076672]
["bitfinex","ETHUSD",1720921505755,1.08395063,3196.4,3196.0,0.48876672]
["bitfinex","ETHUSD",1720921505957,0.0609034,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720921506131,1.08394504,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921507880,1.0839909,3196.4,3196.3,0.792]
["bitfinex","ETHUSD",1720921508234,1.0839909,3196.4,3195.4,2.50357]
["bitfinex","ETHUSD",1720921508235,1.0839909,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921508421,1.0839909,3196.3,3196.1,0.792]
["bitfinex","ETHUSD",1720921508744,1.0839909,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921508964,1.0839909,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921509150,1.0839909,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921509468,1.0839909,3196.4,3196.1,0.792]
["bitfinex","ETHUSD",1720921509614,1.0839909,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921511740,0.0609034,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921511741,1.08414758,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921511939,1.08414758,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921512137,1.08414758,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720921512351,1.08414758,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921512515,1.08414758,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921512720,1.08414758,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921512920,1.08414758,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921513122,1.08414758,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720921513373,1.08414758,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720921513528,1.08414758,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720921514352,0.0609034,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720921514563,1.08411831,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720921514729,0.0609034,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720921514730,1.08411831,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921517537,1.0839348,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921518962,1.0839348,3196.3,3196.1,5.50303]
["bitfinex","ETHUSD",1720921519164,0.0609034,3196.5,3196.2,0.85456442]
["bitfinex","ETHUSD",1720921519375,1.08389423,3196.4,3196.3,2.33996109]
["bitfinex","ETHUSD",1720921519527,1.08389423,3196.4,3196.3,3.13196109]
["bitfinex","ETHUSD",1720921519732,0.0609034,3196.5,3196.3,5.63485109]
["bitfinex","ETHUSD",1720921520041,0.0609034,3196.5,3196.4,0.56348511]
["bitfinex","ETHUSD",1720921520469,1.14472296,3196.5,3196.4,0.56348511]
["bitfinex","ETHUSD",1720921520831,0.0609034,3196.5,3196.4,0.56348511]
["bitfinex","ETHUSD",1720921521268,1.14475436,3196.5,3196.4,0.56348511]
["bitfinex","ETHUSD",1720921522328,1.14475436,3196.5,3196.4,3.56348511]
["bitfinex","ETHUSD",1720921522533,0.0609034,3196.5,3196.4,4.41804561]
["bitfinex","ETHUSD",1720921522740,0.0609034,3196.5,3196.4,4.41804209]
["bitfinex","ETHUSD",1720921524747,0.0609034,3196.5,3196.4,6.92085209]
["bitfinex","ETHUSD",1720921525635,0.05148979,3196.5,3196.4,6.92085209]
["bitfinex","ETHUSD",1720921528739,0.04207619,3196.5,3196.4,6.92085209]
["bitfinex","ETHUSD",1720921530956,0.98984013,3196.5,3196.4,6.92085209]
["bitfinex","ETHUSD",1720921532240,0.98984013,3196.5,3196.4,6.59299213]
["bitfinex","ETHUSD",1720921532941,0.98984013,3196.5,3196.4,6.53043515]
["bitfinex","ETHUSD",1720921545585,2.07362394,3196.5,3196.4,6.53043515]
["bitfinex","ETHUSD",1720921546333,2.07362394,3196.5,3196.4,4.02762515]
["bitfinex","ETHUSD",1720921546684,2.07362394,3196.5,3196.4,3.0]
["bitfinex","ETHUSD",1720921546887,2.2598,3196.4,3195.3,5.60137626]
["bitfinex","ETHUSD",1720921547116,1.08378381,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921547928,2.2598,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921548237,3.34387702,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921548590,4.29164096,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921549521,2.03176932,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921551408,2.03177249,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921554818,2.03173344,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921556430,2.03173344,3196.3,3196.2,1.121512]
["bitfinex","ETHUSD",1720921557030,0.94776394,3196.3,3196.2,4.121512]
["bitfinex","ETHUSD",1720921557217,0.94776394,3196.3,3196.2,6.564112]
["bitfinex","ETHUSD",1720921557802,0.94776394,3196.3,3196.2,9.067082]
["bitfinex","ETHUSD",1720921559318,0.94776394,3196.3,3196.2,3.329512]
["bitfinex","ETHUSD",1720921559526,0.94776394,3196.3,3196.2,4.121512]
["bitfinex","ETHUSD",1720921560129,0.94776394,3196.3,3196.2,1.121512]
["bitfinex","ETHUSD",1720921561297,0.94776394,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1720921561298,2.03168724,3196.3,3196.1,3.0]
["bitfinex","ETHUSD",1720921561632,2.03168724,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921561633,0.94776394,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921561835,2.03171742,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921562053,0.94776394,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921563342,0.94776394,3196.3,3196.2,1.1712]
["bitfinex","ETHUSD",1720921564514,2.03166575,3196.3,3196.2,1.1712]
["bitfinex","ETHUSD",1720921565764,2.03168787,3196.3,3196.2,1.1712]
["bitfinex","ETHUSD",1720921565915,0.94776394,3196.3,3196.2,1.1712]
["bitfinex","ETHUSD",1720921567129,2.0316756,3196.3,3196.2,1.1712]
["bitfinex","ETHUSD",1720921567326,2.03171516,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921570565,0.94776394,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921570778,2.03173431,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921571076,0.94776394,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921571452,2.0317417,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720921572438,2.0317417,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1720921572742,3.3752958,3196.2,3195.4,3.16049789]
["bitfinex","ETHUSD",1720921572941,2.2913,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921573212,3.3753689,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921573974,2.2913,3196.2,3196.1,0.792]
["bitfinex","ETHUSD",1720921574175,0.15576394,3196.1,3195.5,3.55573979]
["bitfinex","ETHUSD",1720921574476,0.15576394,3196.1,3195.6,0.60593198]
["bitfinex","ETHUSD",1720921574477,1.08409405,3196.0,3195.6,0.60593198]
["bitfinex","ETHUSD",1720921574679,1.08409405,3195.9,3195.6,0.60593198]
["bitfinex","ETHUSD",1720921574880,0.15576394,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720921574881,1.08409405,3196.0,3195.8,0.792]
["bitfinex","ETHUSD",1720921575045,1.08409405,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921576282,2.03185799,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921577599,2.03183543,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720921579789,2.03183543,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720921580000,1.08407149,3195.9,3195.3,5.3969]
["bitfinex","ETHUSD",1720921580215,1.08407149,3195.9,3195.3,3.0]
["bitfinex","ETHUSD",1720921580510,1.08407149,3195.9,3195.1,0.314]
["bitfinex","ETHUSD",1720921580511,2.4869,3195.8,3195.6,0.792]
["bitfinex","ETHUSD",1720921580749,1.08424134,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720921581061,1.08424134,3195.7,3194.6,4.9158]
["bitfinex","ETHUSD",1720921581262,1.08424134,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921581486,2.4869,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720921582765,0.94776394,3195.6,3194.8,3.0]
["bitfinex","ETHUSD",1720921582997,0.94776394,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720921583167,2.4869,3195.5,3195.1,0.792]
["bitfinex","ETHUSD",1720921583369,0.34346639,3195.4,3195.1,0.792]
["bitfinex","ETHUSD",1720921584171,2.4869,3195.5,3195.3,0.792]
["bitfinex","ETHUSD",1720921585376,0.15576394,3195.2,3194.5,3.314]
["bitfinex","ETHUSD",1720921585659,0.15576394,3195.2,3195.1,0.792]
["bitfinex","ETHUSD",1720921587006,2.4869,3195.1,3193.6,3.06818955]
["bitfinex","ETHUSD",1720921587200,0.15576394,3195.2,3194.3,0.792]
["bitfinex","ETHUSD",1720921587201,2.4869,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921587395,2.4869,3194.9,3194.5,0.792]
["bitfinex","ETHUSD",1720921587944,2.4869,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720921590028,0.94776394,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720921590826,2.4869,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720921592195,2.73559,3194.9,3194.1,0.314]
["bitfinex","ETHUSD",1720921592401,2.4869,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720921594849,2.4869,3194.9,3194.0,0.314]
["bitfinex","ETHUSD",1720921594850,2.4869,3194.9,3194.5,0.792]
["bitfinex","ETHUSD",1720921603942,2.4869,3194.9,3194.5,0.792]
["bitfinex","ETHUSD",1720921604127,2.4869,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921604329,2.4869,3194.9,3193.7,0.314]
["bitfinex","ETHUSD",1720921604624,2.2993,3194.7,3193.9,0.792]
["bitfinex","ETHUSD",1720921604824,2.2993,3194.5,3193.3,2.6398]
["bitfinex","ETHUSD",1720921605077,0.06608099,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921605240,2.2993,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720921605441,0.06608099,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720921605842,0.06608099,3194.2,3193.7,0.792]
["bitfinex","ETHUSD",1720921606040,0.2365381,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720921606452,0.06608099,3194.2,3193.7,0.792]
["bitfinex","ETHUSD",1720921608270,2.2993,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720921611977,2.2993,3194.1,3193.2,3.314]
["bitfinex","ETHUSD",1720921612147,2.2993,3194.1,3193.8,0.792]
["bitfinex","ETHUSD",1720921615596,0.06608099,3194.7,3194.0,0.792]
["bitfinex","ETHUSD",1720921615597,2.2993,3194.6,3194.0,0.792]
["bitfinex","ETHUSD",1720921615800,0.2365381,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921617895,2.2993,3195.2,3194.4,0.792]
["bitfinex","ETHUSD",1720921618193,2.2993,3195.2,3194.6,0.792]
["bitfinex","ETHUSD",1720921618390,2.2993,3195.2,3194.8,0.792]
["bitfinex","ETHUSD",1720921618754,2.2993,3195.2,3194.8,0.46419552]
["bitfinex","ETHUSD",1720921618987,0.22993,3195.1,3194.7,0.792]
["bitfinex","ETHUSD",1720921621169,0.94776394,3195.4,3194.9,0.792]
["bitfinex","ETHUSD",1720921621490,0.94776394,3195.4,3194.3,0.06260475]
["bitfinex","ETHUSD",1720921621491,0.94776394,3195.4,3195.2,0.792]
["bitfinex","ETHUSD",1720921624682,0.94776394,3195.8,3195.0,0.792]
["bitfinex","ETHUSD",1720921625487,2.2515,3195.6,3195.0,0.792]
["bitfinex","ETHUSD",1720921625806,0.2317581,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720921626903,0.2317581,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1720921627115,0.29783909,3195.5,3194.4,2.4979]
["bitfinex","ETHUSD",1720921627273,3.0435,3195.4,3194.5,0.792]
["bitfinex","ETHUSD",1720921627471,2.2515,3195.3,3194.5,0.792]
["bitfinex","ETHUSD",1720921628411,2.2515,3195.3,3194.7,0.792]
["bitfinex","ETHUSD",1720921628770,2.2515,3195.3,3194.9,0.792]
["bitfinex","ETHUSD",1720921629083,0.22515,3195.2,3194.9,0.792]
["bitfinex","ETHUSD",1720921632912,0.22515,3195.2,3194.1,3.0]
["bitfinex","ETHUSD",1720921632913,2.2515,3195.7,3195.1,0.792]
["bitfinex","ETHUSD",1720921633512,2.2515,3195.7,3194.9,0.792]
["bitfinex","ETHUSD",1720921634867,2.2515,3195.7,3195.1,0.792]
["bitfinex","ETHUSD",1720921635106,0.31992639,3195.6,3195.1,0.792]
["bitfinex","ETHUSD",1720921638916,0.31992639,3195.6,3194.9,0.792]
["bitfinex","ETHUSD",1720921639288,0.31992639,3195.6,3194.2,2.50453]
["bitfinex","ETHUSD",1720921639289,2.4573,3195.5,3194.2,2.4771]
["bitfinex","ETHUSD",1720921639613,2.4573,3195.5,3194.7,0.792]
["bitfinex","ETHUSD",1720921639772,0.27772264,3195.4,3194.7,0.792]
["bitfinex","ETHUSD",1720921648901,2.4573,3195.3,3194.7,0.792]
["bitfinex","ETHUSD",1720921649086,2.4573,3195.3,3194.2,2.4771]
["bitfinex","ETHUSD",1720921649281,2.4573,3195.3,3194.6,0.792]
["bitfinex","ETHUSD",1720921650723,2.52338099,3195.3,3194.6,0.792]
["bitfinex","ETHUSD",1720921651386,2.52338099,3195.3,3194.6,0.79067018]
["bitfinex","ETHUSD",1720921651587,0.2523381,3195.2,3194.6,0.79067018]
["bitfinex","ETHUSD",1720921651782,0.2523381,3195.2,3194.8,0.792]
["bitfinex","ETHUSD",1720921657629,0.94776394,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720921667069,0.94776394,3194.9,3194.8,3.792]
["bitfinex","ETHUSD",1720921670237,0.63376394,3194.9,3194.8,8.94826]
["bitfinex","ETHUSD",1720921670435,0.63376394,3194.9,3194.8,10.09975557]
["bitfinex","ETHUSD",1720921671575,0.63376394,3194.9,3194.8,12.60381557]
["bitfinex","ETHUSD",1720921673375,2.3005,3196.1,3195.3,2.3382]
["bitfinex","ETHUSD",1720921673559,2.3005,3196.4,3196.0,0.792]
["bitfinex","ETHUSD",1720921673764,2.3005,3196.4,3195.8,0.792]
["bitfinex","ETHUSD",1720921674688,2.3005,3196.4,3195.1,2.6522]
["bitfinex","ETHUSD",1720921674904,2.3005,3196.2,3195.4,0.792]
["bitfinex","ETHUSD",1720921675386,2.3005,3196.2,3195.1,0.314]
["bitfinex","ETHUSD",1720921675591,2.3005,3196.0,3195.4,0.792]
["bitfinex","ETHUSD",1720921676964,2.3005,3196.0,3195.6,0.792]
["bitfinex","ETHUSD",1720921678507,2.3005,3196.0,3195.4,0.792]
["bitfinex","ETHUSD",1720921678703,2.3005,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921678869,2.8505,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921679270,3.13555,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921680171,2.58555,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921681116,3.13555,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921681280,3.92755,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921681805,3.13555,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921687109,3.92755,3196.0,3195.9,0.31289111]
["bitfinex","ETHUSD",1720921688496,3.92755,3196.0,3195.9,0.20577111]
["bitfinex","ETHUSD",1720921689030,3.92755,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921691728,3.13555,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921696594,3.92755,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921698389,3.99363099,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921701608,3.92755,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921703800,0.83505,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921704115,0.55,3196.0,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921704445,0.55,3196.1,3195.9,0.17751111]
["bitfinex","ETHUSD",1720921706717,0.55,3196.1,3196.0,0.17751111]
["bitfinex","ETHUSD",1720921712251,1.342,3196.1,3196.0,0.17751111]
["bitfinex","ETHUSD",1720921713277,3.6312,3196.1,3196.0,0.17751111]
["bitfinex","ETHUSD",1720921713503,6.6312,3196.1,3196.0,0.17751111]
["bitfinex","ETHUSD",1720921717244,2.35528099,3196.0,3194.0,2.4461]
["bitfinex","ETHUSD",1720921717492,2.35528099,3196.0,3193.4,2.81904]
["bitfinex","ETHUSD",1720921717493,2.2892,3195.2,3194.4,2.4461]
["bitfinex","ETHUSD",1720921717651,0.06608099,3195.1,3194.4,2.4461]
["bitfinex","ETHUSD",1720921718171,0.3277709,3195.0,3194.4,2.4461]
["bitfinex","ETHUSD",1720921718349,0.06608099,3194.9,3194.4,2.4461]
["bitfinex","ETHUSD",1720921718797,0.55,3194.8,3194.4,2.4461]
["bitfinex","ETHUSD",1720921719796,0.06608099,3194.7,3194.4,2.4461]
["bitfinex","ETHUSD",1720921720091,0.55,3194.6,3194.1,2.4543]
["bitfinex","ETHUSD",1720921720248,0.06608099,3194.5,3194.1,2.4543]
["bitfinex","ETHUSD",1720921722389,0.06608099,3194.5,3193.9,3.2463]
["bitfinex","ETHUSD",1720921722980,0.55,3194.6,3193.9,3.2463]
["bitfinex","ETHUSD",1720921723182,0.55,3194.6,3194.0,2.4543]
["bitfinex","ETHUSD",1720921723357,0.61608099,3194.8,3194.1,0.792]
["bitfinex","ETHUSD",1720921723557,3.00208099,3194.8,3194.0,2.4543]
["bitfinex","ETHUSD",1720921723793,0.3277709,3195.0,3194.6,3.2463]
["bitfinex","ETHUSD",1720921724162,0.3277709,3195.0,3194.6,2.4543]
["bitfinex","ETHUSD",1720921731413,0.3277709,3195.0,3193.9,2.4543]
["bitfinex","ETHUSD",1720921731586,0.3277709,3195.0,3194.0,0.43553]
["bitfinex","ETHUSD",1720921732408,2.7137709,3195.0,3194.0,0.43553]
["bitfinex","ETHUSD",1720921732604,0.3277709,3195.0,3194.0,0.43553]
["bitfinex","ETHUSD",1720921733214,0.3277709,3195.0,3194.1,2.4543]
["bitfinex","ETHUSD",1720921734783,0.3277709,3195.0,3194.3,2.4543]
["bitfinex","ETHUSD",1720921734999,0.3277709,3195.0,3194.5,2.4543]
["bitfinex","ETHUSD",1720921741813,0.3277709,3195.0,3194.6,0.06259735]
["bitfinex","ETHUSD",1720921742016,0.3277709,3195.0,3194.7,2.3989]
["bitfinex","ETHUSD",1720921748743,0.3277709,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720921752768,0.3277709,3195.0,3194.9,3.1909]
["bitfinex","ETHUSD",1720921752949,0.3277709,3195.0,3194.9,3.50999]
["bitfinex","ETHUSD",1720921757183,0.3277709,3195.0,3194.6,2.3989]
["bitfinex","ETHUSD",1720921757474,0.3277709,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720921757647,0.3277709,3195.0,3194.5,3.3139]
["bitfinex","ETHUSD",1720921757850,2.6985709,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720921758174,2.6985709,3195.0,3194.3,2.3989]
["bitfinex","ETHUSD",1720921758175,2.6985709,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720921760571,0.3277709,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720921761672,2.2627,3195.2,3194.8,0.792]
["bitfinex","ETHUSD",1720921761876,2.2627,3195.2,3194.3,2.3989]
["bitfinex","ETHUSD",1720921761877,2.2627,3195.2,3194.6,0.792]
["bitfinex","ETHUSD",1720921762109,0.06608099,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921762308,2.2627,3195.2,3194.6,0.792]
["bitfinex","ETHUSD",1720921762479,0.06608099,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921763497,2.2627,3195.2,3194.6,0.792]
["bitfinex","ETHUSD",1720921764104,0.32778271,3195.5,3194.4,0.792]
["bitfinex","ETHUSD",1720921764105,2.2627,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720921764906,0.55,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921765135,0.55,3195.2,3194.6,0.792]
["bitfinex","ETHUSD",1720921771525,2.2627,3195.3,3194.8,0.792]
["bitfinex","ETHUSD",1720921773091,2.59048271,3195.5,3194.8,0.792]
["bitfinex","ETHUSD",1720921773426,0.55,3195.4,3194.8,0.792]
["bitfinex","ETHUSD",1720921774329,0.55,3195.4,3195.0,0.792]
["bitfinex","ETHUSD",1720921774621,0.32778271,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720921775317,0.32778271,3195.5,3195.0,3.127]
["bitfinex","ETHUSD",1720921775508,0.32778271,3195.5,3195.2,0.792]
["bitfinex","ETHUSD",1720921776715,0.32778271,3195.5,3194.5,2.335]
["bitfinex","ETHUSD",1720921776897,2.2627,3195.3,3194.8,0.792]
["bitfinex","ETHUSD",1720921777222,2.2627,3195.3,3194.1,0.3]
["bitfinex","ETHUSD",1720921777223,2.2627,3195.3,3194.1,2.335]
["bitfinex","ETHUSD",1720921777427,0.61608099,3195.2,3194.3,0.792]
["bitfinex","ETHUSD",1720921777984,0.9438595,3195.2,3194.3,0.792]
["bitfinex","ETHUSD",1720921778617,0.87777851,3195.2,3194.5,0.792]
["bitfinex","ETHUSD",1720921778928,0.87777851,3195.2,3194.7,0.792]
["bitfinex","ETHUSD",1720921779792,0.87777851,3195.2,3194.5,0.792]
["bitfinex","ETHUSD",1720921783226,0.87777851,3195.2,3194.3,0.792]
["bitfinex","ETHUSD",1720921783227,2.4536,3195.1,3194.3,0.792]
["bitfinex","ETHUSD",1720921783430,2.4536,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921783619,0.06608099,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720921786554,2.4536,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921787529,0.06608099,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720921791838,2.4536,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921792038,2.51968099,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720921793577,0.32774034,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720921796370,2.51968099,3194.7,3193.6,2.2687]
["bitfinex","ETHUSD",1720921796577,2.4536,3194.7,3194.0,0.792]
["bitfinex","ETHUSD",1720921796940,2.4536,3194.7,3193.7,3.0]
["bitfinex","ETHUSD",1720921796941,2.4536,3194.7,3194.2,0.792]
["bitfinex","ETHUSD",1720921797484,2.51968099,3194.7,3194.2,0.792]
["bitfinex","ETHUSD",1720921797655,2.51968099,3194.7,3194.0,0.792]
["bitfinex","ETHUSD",1720921798058,0.55,3194.6,3194.0,0.792]
["bitfinex","ETHUSD",1720921800911,0.792,3194.3,3193.3,2.3532]
["bitfinex","ETHUSD",1720921801179,0.792,3194.3,3192.5,1.61557082]
["bitfinex","ETHUSD",1720921801180,0.792,3194.1,3192.5,2.3532]
["bitfinex","ETHUSD",1720921801375,2.46108099,3194.0,3193.0,0.792]
["bitfinex","ETHUSD",1720921801540,3.01108099,3194.0,3193.2,0.792]
["bitfinex","ETHUSD",1720921801747,0.06608099,3193.9,3193.2,0.792]
["bitfinex","ETHUSD",1720921801953,2.395,3194.0,3193.4,0.792]
["bitfinex","ETHUSD",1720921802153,2.395,3194.5,3193.6,0.792]
["bitfinex","ETHUSD",1720921802383,0.55,3194.4,3193.6,0.792]
["bitfinex","ETHUSD",1720921802586,0.55,3194.4,3193.8,0.792]
["bitfinex","ETHUSD",1720921803470,0.55,3194.4,3193.6,0.792]
["bitfinex","ETHUSD",1720921803991,0.55,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921804282,0.61608099,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921804848,2.395,3194.3,3192.7,2.3532]
["bitfinex","ETHUSD",1720921805050,2.395,3194.3,3193.7,0.792]
["bitfinex","ETHUSD",1720921805051,0.55,3194.2,3193.7,0.792]
["bitfinex","ETHUSD",1720921805380,0.55,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720921806088,0.32774034,3194.8,3194.1,0.792]
["bitfinex","ETHUSD",1720921806089,2.395,3194.7,3194.1,0.792]
["bitfinex","ETHUSD",1720921806246,0.55,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720921808572,0.55,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720921811652,0.06608099,3194.5,3193.9,0.792]
["bitfinex","ETHUSD",1720921811785,0.55,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921812227,0.55,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720921812635,0.06608099,3194.5,3193.9,0.792]
["bitfinex","ETHUSD",1720921812923,0.55,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921813224,0.55,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720921813430,0.55,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720921815319,0.55,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720921818629,0.06608099,3194.5,3193.9,0.792]
["bitfinex","ETHUSD",1720921818824,0.55,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921819125,0.06608099,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720921819726,0.61608099,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720921820086,2.4902,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720921820392,0.61608099,3194.2,3193.5,0.792]
["bitfinex","ETHUSD",1720921821227,0.61608099,3194.2,3193.3,2.3489]
["bitfinex","ETHUSD",1720921821228,0.61608099,3194.2,3193.3,0.792]
["bitfinex","ETHUSD",1720921821956,0.792,3193.8,3192.0,2.3489]
["bitfinex","ETHUSD",1720921822157,0.792,3193.4,3192.2,2.3489]
["bitfinex","ETHUSD",1720921822341,0.06608099,3193.3,3192.5,0.792]
["bitfinex","ETHUSD",1720921822647,0.55,3193.2,3192.5,0.792]
["bitfinex","ETHUSD",1720921822842,0.06608099,3193.1,3192.5,0.792]
["bitfinex","ETHUSD",1720921823049,0.06608099,3193.1,3192.7,0.792]
["bitfinex","ETHUSD",1720921823262,0.55,3193.2,3192.7,0.792]
["bitfinex","ETHUSD",1720921823406,2.4902,3193.5,3193.0,0.792]
["bitfinex","ETHUSD",1720921823610,0.55,3193.4,3193.2,0.792]
["bitfinex","ETHUSD",1720921824461,0.55,3193.7,3193.2,0.792]
["bitfinex","ETHUSD",1720921824763,0.55,3193.7,3192.7,2.3489]
["bitfinex","ETHUSD",1720921824918,2.4902,3193.9,3192.7,2.3489]
["bitfinex","ETHUSD",1720921824919,0.55,3193.8,3192.7,2.3489]
["bitfinex","ETHUSD",1720921830175,0.55,3193.8,3192.5,4.2519]
["bitfinex","ETHUSD",1720921830341,0.61608099,3193.8,3192.5,4.2519]
["bitfinex","ETHUSD",1720921830525,0.06608099,3193.7,3192.5,4.2519]
["bitfinex","ETHUSD",1720921830725,0.55,3193.6,3192.6,0.42519]
["bitfinex","ETHUSD",1720921830926,2.4902,3193.4,3192.6,0.42519]
["bitfinex","ETHUSD",1720921831125,0.55,3193.3,3192.6,0.42519]
["bitfinex","ETHUSD",1720921831739,0.55,3193.3,3192.7,0.06821648]
["bitfinex","ETHUSD",1720921833729,0.55,3193.3,3192.1,7.2519]
["bitfinex","ETHUSD",1720921833970,0.55,3193.3,3192.8,0.06909956]
["bitfinex","ETHUSD",1720921833971,0.06608099,3193.2,3192.8,0.06909956]
["bitfinex","ETHUSD",1720921834167,0.06608099,3193.2,3192.1,4.2519]
["bitfinex","ETHUSD",1720921834376,0.55,3193.1,3192.9,0.06910805]
["bitfinex","ETHUSD",1720921834583,0.06608099,3193.0,3192.1,4.2519]
["bitfinex","ETHUSD",1720921834876,0.06608099,3193.0,3192.2,0.06915567]
["bitfinex","ETHUSD",1720921835034,0.06608099,3193.0,3192.2,0.50126124]
["bitfinex","ETHUSD",1720921835431,0.55,3193.1,3192.2,0.50126124]
["bitfinex","ETHUSD",1720921835669,0.55,3193.3,3192.2,0.50126124]
["bitfinex","ETHUSD",1720921835869,0.04404499,3193.0,3192.2,0.50126124]
["bitfinex","ETHUSD",1720921836183,2.53424499,3193.0,3192.2,0.50126124]
["bitfinex","ETHUSD",1720921836352,0.55,3192.9,3192.2,0.06915567]
["bitfinex","ETHUSD",1720921838988,0.3276794,3192.8,3192.2,0.06915567]
["bitfinex","ETHUSD",1720921840526,3.02,3192.7,3191.7,1.903]
["bitfinex","ETHUSD",1720921840817,3.02,3192.7,3191.8,0.06921538]
["bitfinex","ETHUSD",1720921841378,3.06404499,3192.7,3191.8,0.06921538]
["bitfinex","ETHUSD",1720921841579,3.06404499,3192.7,3191.4,2.4769]
["bitfinex","ETHUSD",1720921841798,3.06404499,3192.7,3191.9,0.06928889]
["bitfinex","ETHUSD",1720921842319,3.06404499,3192.7,3192.0,0.06950965]
["bitfinex","ETHUSD",1720921842607,3.06404499,3192.7,3191.1,2.4769]
["bitfinex","ETHUSD",1720921842983,3.06404499,3192.7,3190.8,2.82109]
["bitfinex","ETHUSD",1720921842984,3.02,3192.7,3191.4,1.903]
["bitfinex","ETHUSD",1720921843186,3.02,3192.7,3191.5,2.6672]
["bitfinex","ETHUSD",1720921843384,3.02,3192.7,3191.5,2.7344738]
["bitfinex","ETHUSD",1720921844407,3.06404499,3192.7,3191.5,2.7344738]
["bitfinex","ETHUSD",1720921846907,3.02,3192.7,3191.5,2.7344738]
["bitfinex","ETHUSD",1720921847108,3.06404499,3192.7,3191.5,0.0672738]
["bitfinex","ETHUSD",1720921849495,3.02,3192.7,3191.5,0.0672738]
["bitfinex","ETHUSD",1720921849999,3.02,3192.7,3191.6,2.4769]
["bitfinex","ETHUSD",1720921850407,3.02,3192.7,3191.7,0.06289694]
["bitfinex","ETHUSD",1720921850611,3.02,3192.7,3191.8,0.25397969]
["bitfinex","ETHUSD",1720921850896,3.02,3192.7,3191.9,0.06288333]
["bitfinex","ETHUSD",1720921851442,0.3276794,3192.8,3192.2,1.903]
["bitfinex","ETHUSD",1720921851839,0.3276794,3192.8,3192.3,0.06282742]
["bitfinex","ETHUSD",1720921852212,0.3276794,3192.8,3192.2,1.903]
["bitfinex","ETHUSD",1720921852393,0.04404499,3194.0,3192.4,0.06282061]
["bitfinex","ETHUSD",1720921852394,2.47,3193.4,3192.4,0.06282061]
["bitfinex","ETHUSD",1720921852600,2.47,3193.4,3192.3,2.73629213]
["bitfinex","ETHUSD",1720921852601,0.32764459,3193.3,3192.3,2.73629213]
["bitfinex","ETHUSD",1720921852837,0.32764459,3193.3,3192.5,0.06281381]
["bitfinex","ETHUSD",1720921853008,0.32764459,3193.3,3192.4,0.06277471]
["bitfinex","ETHUSD",1720921853209,0.32764459,3193.3,3192.6,0.06276111]
["bitfinex","ETHUSD",1720921853442,0.32764459,3193.3,3192.5,0.06276791]
["bitfinex","ETHUSD",1720921853597,0.32764459,3193.3,3192.7,0.06275431]
["bitfinex","ETHUSD",1720921853803,0.32764459,3193.3,3192.6,1.96576111]
["bitfinex","ETHUSD",1720921854005,0.32764459,3193.3,3192.8,0.06268822]
["bitfinex","ETHUSD",1720921854335,0.32764459,3193.3,3192.9,0.06268142]
["bitfinex","ETHUSD",1720921854497,0.32764459,3193.3,3192.6,1.903]
["bitfinex","ETHUSD",1720921854696,0.32764459,3193.3,3192.7,0.28035735]
["bitfinex","ETHUSD",1720921857846,0.32764459,3193.3,3192.8,2.4769]
["bitfinex","ETHUSD",1720921858050,2.47,3193.7,3192.8,2.4769]
["bitfinex","ETHUSD",1720921858207,2.79764637,3193.7,3192.9,0.06259919]
["bitfinex","ETHUSD",1720921858538,0.32764637,3193.7,3193.0,1.903]
["bitfinex","ETHUSD",1720921858723,0.32764637,3193.7,3193.1,0.25913404]
["bitfinex","ETHUSD",1720921861456,2.3481,3193.6,3193.1,0.25913404]
["bitfinex","ETHUSD",1720921864911,0.32764637,3193.7,3193.2,2.2949]
["bitfinex","ETHUSD",1720921865135,2.3481,3194.2,3193.3,0.06249935]
["bitfinex","ETHUSD",1720921865347,0.87769435,3194.1,3193.3,0.06249935]
["bitfinex","ETHUSD",1720921865551,0.87769435,3194.1,3193.4,0.23573994]
["bitfinex","ETHUSD",1720921866048,0.87769435,3194.1,3193.5,0.06248575]
["bitfinex","ETHUSD",1720921867551,0.87769435,3194.1,3193.2,2.2949]
["bitfinex","ETHUSD",1720921867725,0.87769435,3194.1,3193.3,0.06230816]
["bitfinex","ETHUSD",1720921869412,2.3481,3194.0,3193.3,0.06230816]
["bitfinex","ETHUSD",1720921869823,2.3481,3194.0,3193.1,0.19655992]
["bitfinex","ETHUSD",1720921870020,2.3481,3194.0,3193.4,0.06230328]
["bitfinex","ETHUSD",1720921870225,2.3481,3194.0,3193.1,0.19655992]
["bitfinex","ETHUSD",1720921870462,2.3481,3194.0,3193.5,0.06228692]
["bitfinex","ETHUSD",1720921870716,2.3481,3194.0,3193.6,0.06228013]
["bitfinex","ETHUSD",1720921870936,2.3481,3194.0,3193.1,0.19655992]
["bitfinex","ETHUSD",1720921871140,2.3481,3194.0,3193.2,0.27226331]
["bitfinex","ETHUSD",1720921872759,0.87769435,3194.1,3193.3,2.2949]
["bitfinex","ETHUSD",1720921873264,0.87769435,3194.1,3193.4,1.96530901]
["bitfinex","ETHUSD",1720921873763,0.32769435,3194.1,3193.4,1.96530901]
["bitfinex","ETHUSD",1720921874346,0.32769435,3194.1,3193.5,2.2949]
["bitfinex","ETHUSD",1720921874548,0.32769435,3194.1,3193.6,0.48831632]
["bitfinex","ETHUSD",1720921874931,2.3481,3194.5,3193.6,0.48831632]
["bitfinex","ETHUSD",1720921875273,0.55,3194.4,3193.6,0.48831632]
["bitfinex","ETHUSD",1720921875880,2.3481,3195.1,3193.7,2.35752079]
["bitfinex","ETHUSD",1720921876074,2.3481,3195.4,3194.3,1.903]
["bitfinex","ETHUSD",1720921876245,0.32775501,3195.0,3194.3,4.1979]
["bitfinex","ETHUSD",1720921876455,0.32775501,3195.0,3194.4,0.06215505]
["bitfinex","ETHUSD",1720921877262,0.32775501,3195.0,3194.5,0.42600551]
["bitfinex","ETHUSD",1720921877779,0.32775501,3195.0,3194.6,0.062044]
["bitfinex","ETHUSD",1720921878437,0.32775501,3195.0,3194.3,4.1979]
["bitfinex","ETHUSD",1720921878937,0.32775501,3195.0,3194.4,0.06205758]
["bitfinex","ETHUSD",1720921886581,0.32775501,3195.0,3193.9,1.903]
["bitfinex","ETHUSD",1720921886582,0.59404499,3194.9,3193.9,1.903]
["bitfinex","ETHUSD",1720921886787,2.2987,3194.8,3193.9,1.903]
["bitfinex","ETHUSD",1720921887083,0.59404499,3194.7,3194.0,0.06195294]
["bitfinex","ETHUSD",1720921888780,0.55,3194.7,3194.0,0.06195294]
["bitfinex","ETHUSD",1720921889293,0.59404499,3194.7,3194.0,0.06195294]
["bitfinex","ETHUSD",1720921889794,0.59404499,3194.7,3193.7,2.3218]
["bitfinex","ETHUSD",1720921890086,0.59404499,3194.7,3194.1,0.06194422]
["bitfinex","ETHUSD",1720921890297,0.59404499,3194.7,3193.7,2.3218]
["bitfinex","ETHUSD",1720921890757,0.59404499,3194.7,3193.8,0.06197607]
["bitfinex","ETHUSD",1720921890758,0.55,3194.7,3193.8,0.06197607]
["bitfinex","ETHUSD",1720921891155,0.59404499,3194.7,3193.5,1.903]
["bitfinex","ETHUSD",1720921891383,0.59404499,3194.7,3193.6,0.06181566]
["bitfinex","ETHUSD",1720921891602,0.59404499,3194.7,3193.6,0.25829723]
["bitfinex","ETHUSD",1720921894309,0.3278731,3194.6,3193.6,0.25829723]
["bitfinex","ETHUSD",1720921894464,0.55,3194.5,3193.6,0.25829723]
["bitfinex","ETHUSD",1720921895903,0.55,3194.5,3193.6,0.32091622]
["bitfinex","ETHUSD",1720921896106,0.55,3194.5,3193.6,0.25829723]
["bitfinex","ETHUSD",1720921896270,0.55,3194.5,3193.7,0.21612972]
["bitfinex","ETHUSD",1720921896469,0.55,3194.5,3193.6,0.06181566]
["bitfinex","ETHUSD",1720921896692,0.55,3194.5,3193.5,1.903]
["bitfinex","ETHUSD",1720921896693,0.55,3194.5,3193.8,0.06182308]
["bitfinex","ETHUSD",1720921896893,0.55,3194.5,3193.7,0.06182987]
["bitfinex","ETHUSD",1720921897068,0.55,3194.5,3193.9,0.06180864]
["bitfinex","ETHUSD",1720921897383,0.55,3194.5,3194.0,0.06180185]
["bitfinex","ETHUSD",1720921897793,0.55,3194.5,3193.5,1.903]
["bitfinex","ETHUSD",1720921898107,0.55,3194.5,3194.1,0.06178932]
["bitfinex","ETHUSD",1720921898399,0.55,3194.5,3194.2,0.06179399]
["bitfinex","ETHUSD",1720921898782,0.3278731,3194.6,3193.8,2.3218]
["bitfinex","ETHUSD",1720921898989,0.3278731,3194.6,3194.3,0.06178719]
["bitfinex","ETHUSD",1720921899202,0.3278731,3194.6,3193.8,2.3218]
["bitfinex","ETHUSD",1720921899375,0.3278731,3194.6,3194.4,0.06174984]
["bitfinex","ETHUSD",1720921899570,0.3278731,3194.6,3193.9,2.3267]
["bitfinex","ETHUSD",1720921899886,2.369,3194.4,3193.5,1.903]
["bitfinex","ETHUSD",1720921900086,0.55,3194.3,3194.0,0.06177702]
["bitfinex","ETHUSD",1720921900381,0.55,3194.3,3194.1,0.06176258]
["bitfinex","ETHUSD",1720921900584,0.55,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720921901102,0.3278731,3194.6,3194.2,0.85375579]
["bitfinex","ETHUSD",1720921901277,0.55,3194.5,3194.2,0.85375579]
["bitfinex","ETHUSD",1720921902102,0.55,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720921902613,0.55,3194.5,3194.4,0.85375174]
["bitfinex","ETHUSD",1720921903414,0.3278731,3194.6,3194.4,0.85375174]
["bitfinex","ETHUSD",1720921906180,0.3278731,3194.6,3194.4,0.06175174]
["bitfinex","ETHUSD",1720921906380,0.55,3194.5,3194.4,0.06175174]
["bitfinex","ETHUSD",1720921906605,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921906801,2.919,3194.5,3194.4,0.06174792]
["bitfinex","ETHUSD",1720921907014,2.919,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921907212,2.96304499,3194.5,3194.4,0.06174792]
["bitfinex","ETHUSD",1720921907515,2.96304499,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921907831,2.96304499,3194.5,3194.3,0.0617528]
["bitfinex","ETHUSD",1720921907987,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921908189,0.55,3194.5,3194.4,0.85374601]
["bitfinex","ETHUSD",1720921908392,0.55,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720921908625,0.55,3194.5,3194.4,0.85375174]
["bitfinex","ETHUSD",1720921909998,0.3278731,3194.6,3194.4,0.85375174]
["bitfinex","ETHUSD",1720921915486,0.55,3194.5,3194.4,0.06175174]
["bitfinex","ETHUSD",1720921915905,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921916106,0.55,3194.5,3194.4,0.06173072]
["bitfinex","ETHUSD",1720921916313,0.55,3194.5,3194.3,0.06173752]
["bitfinex","ETHUSD",1720921916505,0.55,3194.5,3194.4,0.06173072]
["bitfinex","ETHUSD",1720921916702,2.919,3194.5,3194.4,0.06173072]
["bitfinex","ETHUSD",1720921917011,2.919,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921917391,2.919,3194.5,3194.3,0.06173752]
["bitfinex","ETHUSD",1720921917919,0.55,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720921918285,0.55,3194.5,3194.4,0.85375173]
["bitfinex","ETHUSD",1720921921511,0.55,3194.5,3194.4,0.06175173]
["bitfinex","ETHUSD",1720921921892,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921922206,0.55,3194.5,3194.3,0.06176046]
["bitfinex","ETHUSD",1720921922388,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921922589,0.55,3194.5,3194.3,0.06176046]
["bitfinex","ETHUSD",1720921922930,0.55,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720921923162,0.55,3194.5,3194.4,0.85375366]
["bitfinex","ETHUSD",1720921923650,0.3278731,3194.6,3194.4,0.85375366]
["bitfinex","ETHUSD",1720921926743,0.3278731,3194.6,3194.4,3.2243]
["bitfinex","ETHUSD",1720921927108,0.3278731,3194.6,3194.5,0.06171249]
["bitfinex","ETHUSD",1720921929514,0.3278731,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720921929709,0.3278731,3194.6,3194.5,0.06170485]
["bitfinex","ETHUSD",1720921934435,3.2401731,3194.6,3194.5,0.06170485]
["bitfinex","ETHUSD",1720921934635,3.2401731,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720921934834,0.59404499,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921935258,0.55,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720921936755,0.55,3194.5,3194.3,0.792]
["bitfinex","ETHUSD",1720921937662,0.55,3194.5,3193.8,2.4323]
["bitfinex","ETHUSD",1720921937663,0.59404499,3194.5,3193.8,2.4323]
["bitfinex","ETHUSD",1720921937880,0.59404499,3194.5,3193.5,2.4323]
["bitfinex","ETHUSD",1720921938172,2.3623,3194.4,3193.6,0.792]
["bitfinex","ETHUSD",1720921938373,0.04404499,3194.3,3193.6,0.792]
["bitfinex","ETHUSD",1720921938598,0.59404499,3194.3,3193.6,0.792]
["bitfinex","ETHUSD",1720921938739,0.04404499,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720921938932,0.921899,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720921939132,0.87785401,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720921939368,0.32785401,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720921941076,0.04404499,3195.5,3194.0,0.792]
["bitfinex","ETHUSD",1720921941077,0.32784133,3194.6,3194.1,2.4613]
["bitfinex","ETHUSD",1720921941238,0.32784133,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720921945077,0.32784133,3194.6,3194.5,0.85374496]
["bitfinex","ETHUSD",1720921948244,0.32784133,3194.6,3194.5,0.06174496]
["bitfinex","ETHUSD",1720921948566,0.32784133,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720921948957,0.32784133,3194.6,3194.4,0.06165053]
["bitfinex","ETHUSD",1720921951112,0.32784133,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720921951457,0.32784133,3194.6,3194.5,0.8536552]
["bitfinex","ETHUSD",1720921952800,0.32784133,3194.6,3194.5,0.0616552]
["bitfinex","ETHUSD",1720921952971,0.32784133,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720921953170,0.32784133,3194.6,3194.5,0.8536552]
["bitfinex","ETHUSD",1720921954198,2.3383,3195.4,3194.5,3.3149552]
["bitfinex","ETHUSD",1720921954419,0.32784321,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720921954902,0.32784321,3195.1,3194.9,0.06161084]
["bitfinex","ETHUSD",1720921956683,0.32784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921956858,0.32784321,3195.1,3195.0,0.0610148]
["bitfinex","ETHUSD",1720921957066,0.32784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921957067,0.87784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921957313,0.87784321,3195.1,3195.0,0.0610148]
["bitfinex","ETHUSD",1720921957474,0.87784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921957675,0.87784321,3195.1,3195.0,0.0610148]
["bitfinex","ETHUSD",1720921957912,0.87784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921958071,0.87784321,3195.1,3195.0,0.06101289]
["bitfinex","ETHUSD",1720921958273,0.87784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921958478,0.87784321,3195.1,3195.0,0.06101289]
["bitfinex","ETHUSD",1720921958679,0.87784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921958884,2.4266,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921959080,0.04404499,3194.8,3194.7,0.06103708]
["bitfinex","ETHUSD",1720921959402,2.47064499,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921959574,2.47064499,3194.9,3194.7,0.06103899]
["bitfinex","ETHUSD",1720921959776,2.47064499,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921959971,2.47064499,3194.9,3194.8,0.0610322]
["bitfinex","ETHUSD",1720921960387,2.47064499,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921960718,2.4266,3194.9,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921962629,0.59404499,3194.8,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921962842,0.59404499,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720921963442,0.59404499,3194.8,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921964731,0.55,3194.8,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921966414,0.55,3195.0,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921966697,0.04404499,3194.9,3194.5,0.06105258]
["bitfinex","ETHUSD",1720921967505,0.04404499,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720921968150,0.04404499,3194.9,3194.3,0.06109286]
["bitfinex","ETHUSD",1720921969747,0.04404499,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720921969911,0.55,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720921970110,0.55,3195.0,3194.5,0.0611346]
["bitfinex","ETHUSD",1720921970937,0.04404499,3194.9,3194.5,0.0611346]
["bitfinex","ETHUSD",1720921978148,0.04404499,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720921978458,0.04404499,3194.9,3194.6,0.06118316]
["bitfinex","ETHUSD",1720921978664,0.04404499,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720921978973,0.04404499,3194.9,3194.7,0.06117637]
["bitfinex","ETHUSD",1720921979152,0.04404499,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720921979355,0.04404499,3194.9,3194.8,0.06116957]
["bitfinex","ETHUSD",1720921979581,0.04404499,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720921980082,0.04404499,3194.9,3194.3,0.0612169]
["bitfinex","ETHUSD",1720921980677,0.55,3195.0,3194.3,0.0612169]
["bitfinex","ETHUSD",1720921980882,0.55,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720921981050,0.55,3195.0,3194.4,0.8532082]
["bitfinex","ETHUSD",1720921981653,0.55,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720921981880,0.55,3195.0,3194.7,0.06118591]
["bitfinex","ETHUSD",1720921989686,0.55,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720921989890,0.55,3195.0,3194.8,0.8531524]
["bitfinex","ETHUSD",1720921990093,0.32784321,3195.1,3194.8,0.8531524]
["bitfinex","ETHUSD",1720921994721,0.32784321,3195.1,3194.8,0.0611524]
["bitfinex","ETHUSD",1720921994889,0.32784321,3195.1,3194.6,3.1928]
["bitfinex","ETHUSD",1720921995221,0.32784321,3195.1,3194.9,0.06102922]
["bitfinex","ETHUSD",1720921995515,0.32784321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921995696,0.32784321,3195.1,3194.6,3.1928]
["bitfinex","ETHUSD",1720921995897,0.32784321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921996226,2.80664321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921996388,2.80664321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921996721,3.35664321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921996930,3.35664321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921997228,3.35664321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921997385,3.35664321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720921997581,3.35664321,3195.1,3195.0,0.06102243]
["bitfinex","ETHUSD",1720921997980,3.35664321,3195.1,3194.4,9.8408]
["bitfinex","ETHUSD",1720921997981,3.35664321,3195.1,3194.4,7.44]
["bitfinex","ETHUSD",1720921998183,0.55,3195.0,3194.4,8.232]
["bitfinex","ETHUSD",1720921999791,0.55,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720922004947,0.55,3195.0,3194.7,0.06104281]
["bitfinex","ETHUSD",1720922006123,2.2672,3194.9,3194.7,0.06104281]
["bitfinex","ETHUSD",1720922006333,2.86124499,3194.8,3194.0,8.232]
["bitfinex","ETHUSD",1720922006495,0.59404499,3194.7,3194.0,8.232]
["bitfinex","ETHUSD",1720922009223,0.55,3194.7,3194.4,0.792]
["bitfinex","ETHUSD",1720922011091,0.55,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720922011309,0.55,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720922011522,0.55,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720922011734,0.32784321,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720922013794,0.32784321,3195.1,3194.6,0.792]
["bitfinex","ETHUSD",1720922020157,0.32784321,3195.1,3194.7,0.06109048]
["bitfinex","ETHUSD",1720922024004,0.3718882,3195.1,3194.7,0.06109048]
["bitfinex","ETHUSD",1720922024256,0.55,3195.0,3194.7,0.06109048]
["bitfinex","ETHUSD",1720922026243,0.55,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720922026440,0.55,3195.0,3194.8,0.06108751]
["bitfinex","ETHUSD",1720922026627,0.55,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720922027022,0.55,3195.0,3194.5,0.0611327]
["bitfinex","ETHUSD",1720922027347,0.55,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720922027508,0.32784321,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720922027841,0.32784321,3195.1,3194.9,0.06110744]
["bitfinex","ETHUSD",1720922040123,0.32784321,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720922040322,0.32784321,3195.1,3195.0,0.85090491]
["bitfinex","ETHUSD",1720922041445,2.2674,3196.0,3195.0,3.31960491]
["bitfinex","ETHUSD",1720922041755,0.3276202,3195.7,3195.2,2.4687]
["bitfinex","ETHUSD",1720922041919,0.3276202,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720922042119,0.3276202,3195.7,3195.6,0.8508451]
["bitfinex","ETHUSD",1720922046434,3.04207619,3196.5,3195.6,0.8508451]
["bitfinex","ETHUSD",1720922046629,0.32783666,3196.2,3195.6,0.8508451]
["bitfinex","ETHUSD",1720922046825,0.32783666,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720922047030,0.04207619,3196.5,3196.2,2.4687]
["bitfinex","ETHUSD",1720922047383,0.04207619,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922047761,0.04207619,3196.5,3196.4,0.85063253]
["bitfinex","ETHUSD",1720922049165,0.04207619,3196.5,3196.4,0.05863253]
["bitfinex","ETHUSD",1720922049481,0.04207619,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922049631,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922049833,0.04207619,3196.5,3196.3,0.05838955]
["bitfinex","ETHUSD",1720922050032,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922050445,0.04207619,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922050641,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922050858,0.04207619,3196.5,3196.3,0.05838955]
["bitfinex","ETHUSD",1720922051074,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922051463,0.04207619,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922051786,0.04207619,3196.5,3196.3,0.05838955]
["bitfinex","ETHUSD",1720922052106,0.04207619,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720922052392,0.04207619,3196.5,3196.1,0.05840312]
["bitfinex","ETHUSD",1720922052393,0.59207619,3196.5,3196.1,0.05840312]
["bitfinex","ETHUSD",1720922052748,0.59207619,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922052945,0.59207619,3196.5,3196.2,0.85039634]
["bitfinex","ETHUSD",1720922053152,0.04207619,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922053661,0.04207619,3196.5,3196.4,0.85038277]
["bitfinex","ETHUSD",1720922056499,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922056860,0.04207619,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720922057059,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922058256,0.04207619,3196.5,3196.1,0.792]
["bitfinex","ETHUSD",1720922058696,0.04207619,3196.5,3196.2,0.05839634]
["bitfinex","ETHUSD",1720922059661,0.04207619,3196.5,3196.3,0.792]
["bitfinex","ETHUSD",1720922060105,0.04207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922061070,0.59207619,3196.5,3196.4,0.05838277]
["bitfinex","ETHUSD",1720922061395,0.59207619,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720922061585,0.59207619,3196.5,3196.1,0.05744789]
["bitfinex","ETHUSD",1720922064508,0.59207619,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720922064877,0.59207619,3196.5,3196.1,0.05741358]
["bitfinex","ETHUSD",1720922066704,0.04404499,3196.4,3196.1,0.05741358]
["bitfinex","ETHUSD",1720922066889,0.59404499,3196.4,3196.1,0.05741358]
["bitfinex","ETHUSD",1720922067086,0.59404499,3196.4,3195.4,0.792]
["bitfinex","ETHUSD",1720922067268,2.2734,3196.3,3195.4,0.792]
["bitfinex","ETHUSD",1720922067596,0.59404499,3196.2,3195.5,0.05556527]
["bitfinex","ETHUSD",1720922068094,0.92189416,3196.2,3195.5,0.05556527]
["bitfinex","ETHUSD",1720922068512,0.92189416,3196.2,3195.5,0.84756527]
["bitfinex","ETHUSD",1720922069916,0.92189416,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720922069917,0.87784917,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720922070427,0.87784917,3196.2,3195.8,0.05554491]
["bitfinex","ETHUSD",1720922070716,0.87784917,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720922070873,0.87784917,3196.2,3195.9,0.05553812]
["bitfinex","ETHUSD",1720922070874,0.92189416,3196.2,3195.9,0.05553812]
["bitfinex","ETHUSD",1720922071219,2.2734,3196.1,3196.0,0.05553133]
["bitfinex","ETHUSD",1720922071381,2.2734,3196.1,3195.3,8.232]
["bitfinex","ETHUSD",1720922071580,0.59404499,3196.0,3194.8,9.7606]
["bitfinex","ETHUSD",1720922071777,0.792,3195.8,3194.9,0.05560601]
["bitfinex","ETHUSD",1720922072016,0.59404499,3195.7,3194.9,0.05560601]
["bitfinex","ETHUSD",1720922074410,0.55,3195.7,3195.2,0.792]
["bitfinex","ETHUSD",1720922074615,0.04404499,3195.7,3195.3,0.05567608]
["bitfinex","ETHUSD",1720922074825,0.04404499,3195.7,3195.2,0.792]
["bitfinex","ETHUSD",1720922075039,0.04404499,3195.7,3195.3,0.05567608]
["bitfinex","ETHUSD",1720922075334,0.04404499,3195.7,3194.8,7.44]
["bitfinex","ETHUSD",1720922075335,0.04404499,3195.7,3195.0,0.792]
["bitfinex","ETHUSD",1720922075802,0.04404499,3195.7,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922080039,2.2912,3195.6,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922080210,0.59404499,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922080706,0.59404499,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720922081110,0.59404499,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922081634,0.59404499,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720922081818,0.59404499,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922082024,0.59404499,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720922082221,0.59404499,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922082435,0.59404499,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720922082631,0.59404499,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922082832,0.59404499,3195.5,3195.0,0.792]
["bitfinex","ETHUSD",1720922083150,0.92189325,3195.5,3195.1,0.05568966]
["bitfinex","ETHUSD",1720922083641,0.04404499,3195.4,3194.7,0.792]
["bitfinex","ETHUSD",1720922083822,0.04404499,3195.4,3194.8,0.05582637]
["bitfinex","ETHUSD",1720922089368,2.2912,3195.3,3194.8,0.05582637]
["bitfinex","ETHUSD",1720922089570,0.59404499,3195.2,3194.8,0.05582637]
["bitfinex","ETHUSD",1720922089739,0.59404499,3195.2,3194.3,7.44]
["bitfinex","ETHUSD",1720922089740,2.2912,3195.1,3194.3,7.44]
["bitfinex","ETHUSD",1720922089938,0.55,3195.0,3194.9,0.0560217]
["bitfinex","ETHUSD",1720922090146,0.55,3195.0,3194.3,8.232]
["bitfinex","ETHUSD",1720922090370,0.55,3195.0,3194.9,0.05607893]
["bitfinex","ETHUSD",1720922090569,0.55,3195.0,3194.3,8.232]
["bitfinex","ETHUSD",1720922091170,0.55,3195.0,3194.4,0.0561148]
["bitfinex","ETHUSD",1720922091331,0.55,3195.0,3194.5,0.792]
["bitfinex","ETHUSD",1720922091727,0.55,3195.0,3194.6,0.05612602]
["bitfinex","ETHUSD",1720922097479,0.55,3195.0,3194.3,8.232]
["bitfinex","ETHUSD",1720922097770,0.55,3195.0,3194.7,0.05621462]
["bitfinex","ETHUSD",1720922097973,0.55,3195.0,3194.3,8.232]
["bitfinex","ETHUSD",1720922098171,2.2912,3194.9,3194.8,0.05620782]
["bitfinex","ETHUSD",1720922098377,2.8412,3194.9,3194.3,8.232]
["bitfinex","ETHUSD",1720922098579,2.61905354,3194.9,3194.8,0.05620782]
["bitfinex","ETHUSD",1720922098752,3.16905354,3194.9,3194.3,8.232]
["bitfinex","ETHUSD",1720922098942,2.61905354,3194.9,3194.3,8.232]
["bitfinex","ETHUSD",1720922099277,0.55,3194.8,3194.4,0.056235]
["bitfinex","ETHUSD",1720922100481,0.55,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720922100895,0.55,3194.8,3194.6,0.05624431]
["bitfinex","ETHUSD",1720922101300,0.55,3194.8,3194.3,8.232]
["bitfinex","ETHUSD",1720922101768,0.55,3194.8,3194.4,0.05624644]
["bitfinex","ETHUSD",1720922103812,0.55,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720922103971,0.55,3194.8,3194.6,0.05623667]
["bitfinex","ETHUSD",1720922104920,0.32785354,3194.9,3194.7,3.1295]
["bitfinex","ETHUSD",1720922105273,0.32785354,3194.9,3194.8,0.05622309]
["bitfinex","ETHUSD",1720922105493,0.32785354,3194.9,3194.7,3.1295]
["bitfinex","ETHUSD",1720922105674,0.32785354,3194.9,3194.8,0.36917309]
["bitfinex","ETHUSD",1720922106385,0.32785354,3194.9,3194.8,0.05622309]
["bitfinex","ETHUSD",1720922106584,0.32785354,3194.9,3194.5,0.792]
["bitfinex","ETHUSD",1720922106783,0.32785354,3194.9,3194.6,0.05620614]
["bitfinex","ETHUSD",1720922108719,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922108922,0.32785354,3194.9,3194.8,2.3375]
["bitfinex","ETHUSD",1720922109126,0.32785354,3194.9,3194.8,2.71226317]
["bitfinex","ETHUSD",1720922116539,0.32785354,3194.9,3194.8,0.37476317]
["bitfinex","ETHUSD",1720922116704,0.32785354,3194.9,3194.8,0.05619256]
["bitfinex","ETHUSD",1720922117099,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922117394,0.32785354,3194.9,3194.8,0.05619256]
["bitfinex","ETHUSD",1720922117599,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922117824,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922118100,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922118101,0.32785354,3194.9,3194.5,3.1295]
["bitfinex","ETHUSD",1720922118328,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922118512,0.32785354,3194.9,3194.5,4.29270746]
["bitfinex","ETHUSD",1720922119037,0.32785354,3194.9,3194.6,0.05620234]
["bitfinex","ETHUSD",1720922121002,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922121200,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922121399,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922121640,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922121844,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922122001,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922122200,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922122474,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922122620,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922122943,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922123346,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922123516,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922123942,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922124153,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922124820,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922125020,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922125226,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922125471,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922125624,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922126064,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922126269,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922126564,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922126860,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922127044,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922127471,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922127773,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922128135,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922128336,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922129367,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922129574,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922129946,0.32785354,3194.9,3194.7,1.22127075]
["bitfinex","ETHUSD",1720922130149,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922130569,0.32785354,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720922130743,0.32785354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922131276,2.82605354,3194.9,3194.8,0.05618876]
["bitfinex","ETHUSD",1720922131653,2.82605354,3194.9,3194.3,8.232]
["bitfinex","ETHUSD",1720922131861,2.82605354,3194.9,3194.4,0.05623499]
["bitfinex","ETHUSD",1720922133480,0.55,3194.8,3194.4,0.05623499]
["bitfinex","ETHUSD",1720922134344,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922134546,0.55,3194.8,3194.5,0.05621866]
["bitfinex","ETHUSD",1720922134740,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922134949,0.55,3194.8,3194.6,0.05621187]
["bitfinex","ETHUSD",1720922135176,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922135373,0.55,3194.8,3194.7,0.05620507]
["bitfinex","ETHUSD",1720922135584,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922135753,0.55,3194.8,3194.7,0.05620507]
["bitfinex","ETHUSD",1720922135953,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922136152,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922136379,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922136582,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922136780,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922136987,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922137146,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922137354,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922137574,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922137737,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922137942,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922138191,0.55,3194.8,3194.7,0.05622988]
["bitfinex","ETHUSD",1720922138360,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922138769,0.55,3194.8,3194.3,0.05625705]
["bitfinex","ETHUSD",1720922139079,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922139252,0.55,3194.8,3194.3,0.05625705]
["bitfinex","ETHUSD",1720922139440,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922139869,0.55,3194.8,3194.3,0.05439856]
["bitfinex","ETHUSD",1720922140073,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922140256,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922140458,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922140664,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922140985,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922141188,0.55,3194.8,3194.4,0.05253349]
["bitfinex","ETHUSD",1720922141349,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922141552,0.55,3194.8,3194.5,0.0525267]
["bitfinex","ETHUSD",1720922141765,0.55,3194.8,3194.4,0.05253349]
["bitfinex","ETHUSD",1720922142087,0.55,3194.8,3194.5,0.0525267]
["bitfinex","ETHUSD",1720922142273,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922142588,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922142889,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922143051,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922143253,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922143478,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922143685,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922143852,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922144054,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922144253,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922144480,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922144791,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922145153,0.55,3194.8,3194.2,1.10458]
["bitfinex","ETHUSD",1720922145466,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922145682,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922145982,0.55,3194.8,3194.3,0.05254029]
["bitfinex","ETHUSD",1720922146353,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922146553,0.55,3194.8,3194.4,0.05258309]
["bitfinex","ETHUSD",1720922146787,0.55,3194.8,3194.3,0.05258989]
["bitfinex","ETHUSD",1720922147089,0.55,3194.8,3194.4,0.05258309]
["bitfinex","ETHUSD",1720922147251,0.55,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720922147449,0.55,3194.8,3194.3,0.05258989]
["bitfinex","ETHUSD",1720922147979,2.3788,3194.7,3193.9,8.232]
["bitfinex","ETHUSD",1720922148283,2.3788,3194.7,3194.0,2.29185]
["bitfinex","ETHUSD",1720922148485,0.55,3194.6,3194.1,0.05260348]
["bitfinex","ETHUSD",1720922149657,0.87786661,3194.6,3194.1,0.05260348]
["bitfinex","ETHUSD",1720922152399,0.87786661,3194.6,3194.2,0.31364535]
["bitfinex","ETHUSD",1720922152898,0.87786661,3194.6,3194.3,0.05258989]
["bitfinex","ETHUSD",1720922153056,0.87786661,3194.6,3194.0,3.08385]
["bitfinex","ETHUSD",1720922153257,0.87786661,3194.6,3194.1,0.05260348]
["bitfinex","ETHUSD",1720922154571,0.9219116,3194.6,3194.1,0.05260348]
["bitfinex","ETHUSD",1720922157596,0.87786661,3194.6,3194.1,0.05260348]
["bitfinex","ETHUSD",1720922163225,0.87786661,3194.6,3194.1,0.88106383]
["bitfinex","ETHUSD",1720922163422,0.32786661,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720922163741,0.32786661,3194.6,3194.5,0.84460873]
["bitfinex","ETHUSD",1720922172336,0.32786661,3194.6,3194.5,0.05260873]
["bitfinex","ETHUSD",1720922172534,0.32786661,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720922172738,0.32786661,3194.6,3194.4,0.05252204]
["bitfinex","ETHUSD",1720922179531,0.32786661,3194.6,3194.5,2.3232]
["bitfinex","ETHUSD",1720922179860,0.32786661,3194.6,3194.5,2.37572097]
["bitfinex","ETHUSD",1720922180313,0.32786661,3194.6,3194.5,0.05252097]
["bitfinex","ETHUSD",1720922180518,0.32786661,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720922180747,0.32786661,3194.6,3194.5,0.84452097]
["bitfinex","ETHUSD",1720922183655,0.32786661,3194.6,3194.5,0.05252097]
["bitfinex","ETHUSD",1720922184171,0.32786661,3194.6,3194.5,0.0525248]
["bitfinex","ETHUSD",1720922184374,0.32786661,3194.6,3194.3,3.1152]
["bitfinex","ETHUSD",1720922184669,0.32786661,3194.6,3194.5,0.8445248]
["bitfinex","ETHUSD",1720922184830,0.32786661,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720922185030,0.32786661,3194.6,3194.5,0.8445248]
["bitfinex","ETHUSD",1720922186032,0.32786661,3194.6,3194.5,0.0525248]
["bitfinex","ETHUSD",1720922186452,0.32786661,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720922186657,0.32786661,3194.6,3194.5,0.05252099]
["bitfinex","ETHUSD",1720922186845,0.32786661,3194.6,3194.4,0.05252778]
["bitfinex","ETHUSD",1720922187142,0.32786661,3194.6,3194.5,0.05252099]
["bitfinex","ETHUSD",1720922187343,0.32786661,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720922187573,0.32786661,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720922187954,0.32786661,3194.6,3194.5,0.0525248]
["bitfinex","ETHUSD",1720922188152,0.32786661,3194.6,3194.3,1.18636604]
["bitfinex","ETHUSD",1720922188348,0.32786661,3194.6,3194.4,0.05253159]
["bitfinex","ETHUSD",1720922197147,0.32786661,3194.6,3194.1,1.62046035]
["bitfinex","ETHUSD",1720922197385,0.32786661,3194.6,3194.2,0.05253943]
["bitfinex","ETHUSD",1720922198899,0.32786661,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720922199263,0.32786661,3194.6,3194.4,0.05252585]
["bitfinex","ETHUSD",1720922201182,0.32786661,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720922201396,0.32786661,3194.6,3194.5,0.05251905]
["bitfinex","ETHUSD",1720922201708,0.87786661,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720922201890,0.87786661,3194.6,3194.5,0.05251905]
["bitfinex","ETHUSD",1720922202074,0.87786661,3194.6,3194.4,0.05252585]
["bitfinex","ETHUSD",1720922202282,2.3275,3196.2,3194.6,2.3829]
["bitfinex","ETHUSD",1720922202483,2.3275,3196.2,3195.8,0.792]
["bitfinex","ETHUSD",1720922202693,2.3275,3196.2,3194.9,2.3829]
["bitfinex","ETHUSD",1720922202903,3.1195,3196.2,3194.9,2.3829]
["bitfinex","ETHUSD",1720922203106,2.3275,3196.2,3195.3,0.792]
["bitfinex","ETHUSD",1720922203502,2.3275,3196.2,3195.4,0.05239881]
["bitfinex","ETHUSD",1720922203994,0.55,3196.1,3195.4,0.05239881]
["bitfinex","ETHUSD",1720922205414,0.55,3196.1,3195.5,0.05239202]
["bitfinex","ETHUSD",1720922205775,0.55,3196.1,3195.3,0.792]
["bitfinex","ETHUSD",1720922205993,0.55,3196.1,3195.5,0.792]
["bitfinex","ETHUSD",1720922207212,0.55,3196.1,3195.3,0.792]
["bitfinex","ETHUSD",1720922208013,0.55,3196.1,3195.5,0.792]
["bitfinex","ETHUSD",1720922219019,2.317,3196.0,3194.9,2.3829]
["bitfinex","ETHUSD",1720922219184,0.55,3195.9,3195.2,0.792]
["bitfinex","ETHUSD",1720922220417,2.317,3195.8,3195.2,0.792]
["bitfinex","ETHUSD",1720922220592,0.55,3195.7,3195.2,0.792]
["bitfinex","ETHUSD",1720922220788,0.55,3195.7,3195.3,0.0523312]
["bitfinex","ETHUSD",1720922221300,0.55,3195.7,3194.6,2.2593]
["bitfinex","ETHUSD",1720922221505,3.109,3195.5,3194.1,2.2593]
["bitfinex","ETHUSD",1720922221843,0.792,3195.3,3194.2,0.792]
["bitfinex","ETHUSD",1720922221993,0.792,3195.3,3194.4,0.792]
["bitfinex","ETHUSD",1720922222325,0.55,3195.2,3194.4,0.792]
["bitfinex","ETHUSD",1720922222535,0.59404499,3195.2,3194.4,0.792]
["bitfinex","ETHUSD",1720922222690,0.59404499,3195.2,3194.5,0.0472133]
["bitfinex","ETHUSD",1720922222886,0.59404499,3195.2,3194.1,2.2593]
["bitfinex","ETHUSD",1720922223096,3.109,3195.1,3194.0,0.792]
["bitfinex","ETHUSD",1720922223294,0.59404499,3195.0,3194.2,0.04723368]
["bitfinex","ETHUSD",1720922223493,0.792,3194.9,3194.1,0.04724048]
["bitfinex","ETHUSD",1720922223723,0.59404499,3194.8,3194.3,0.04722689]
["bitfinex","ETHUSD",1720922223932,0.04404499,3194.7,3194.2,0.04723368]
["bitfinex","ETHUSD",1720922224137,0.04404499,3194.8,3194.4,0.04722009]
["bitfinex","ETHUSD",1720922224286,0.04404499,3194.7,3194.3,0.04722689]
["bitfinex","ETHUSD",1720922224610,0.04404499,3194.7,3194.4,0.04722009]
["bitfinex","ETHUSD",1720922224813,0.55,3194.8,3194.4,0.04722009]
["bitfinex","ETHUSD",1720922225020,0.55,3195.0,3194.1,0.792]
["bitfinex","ETHUSD",1720922225393,0.55,3195.0,3194.2,0.04723368]
["bitfinex","ETHUSD",1720922227034,0.55,3195.0,3194.3,0.792]
["bitfinex","ETHUSD",1720922227646,0.55,3195.0,3194.4,0.04742613]
["bitfinex","ETHUSD",1720922228234,0.59404499,3195.0,3194.3,0.792]
["bitfinex","ETHUSD",1720922228436,0.59404499,3195.0,3194.1,0.792]
["bitfinex","ETHUSD",1720922228649,0.59404499,3195.0,3194.4,0.04742613]
["bitfinex","ETHUSD",1720922228798,0.59404499,3195.0,3194.1,0.792]
["bitfinex","ETHUSD",1720922229147,0.55,3195.0,3194.1,0.792]
["bitfinex","ETHUSD",1720922229345,0.55,3195.0,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922234352,2.36104499,3194.9,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922234551,0.55,3194.8,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922235123,0.04404499,3194.7,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922235342,0.59404499,3194.8,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922235940,0.55,3194.8,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922237053,0.04404499,3194.7,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922237217,0.59404499,3194.8,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922238446,0.04404499,3194.7,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922239127,0.32777264,3194.6,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922239320,0.59404499,3194.5,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922240952,0.55,3194.5,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922241331,2.395,3194.4,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922241534,0.55,3194.3,3194.2,0.04743971]
["bitfinex","ETHUSD",1720922241764,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922241921,0.55,3194.3,3193.6,0.04747859]
["bitfinex","ETHUSD",1720922242122,0.04404499,3194.2,3193.6,0.04747859]
["bitfinex","ETHUSD",1720922242565,0.55,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720922243066,0.55,3194.3,3194.0,0.04752965]
["bitfinex","ETHUSD",1720922243571,0.55,3194.3,3193.7,0.792]
["bitfinex","ETHUSD",1720922243765,0.55,3194.3,3194.1,0.04752476]
["bitfinex","ETHUSD",1720922243955,0.55,3194.3,3194.2,0.04752751]
["bitfinex","ETHUSD",1720922244469,0.55,3194.3,3193.7,0.792]
["bitfinex","ETHUSD",1720922244926,0.55,3194.3,3193.8,0.04755469]
["bitfinex","ETHUSD",1720922247719,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922247831,0.55,3194.3,3193.9,0.04761659]
["bitfinex","ETHUSD",1720922248032,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922248226,0.55,3194.3,3194.0,0.04760979]
["bitfinex","ETHUSD",1720922248461,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922248626,0.55,3194.3,3194.1,0.047603]
["bitfinex","ETHUSD",1720922248826,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922249029,0.55,3194.3,3194.2,0.0475962]
["bitfinex","ETHUSD",1720922249271,0.55,3194.3,3193.5,0.792]
["bitfinex","ETHUSD",1720922249628,0.55,3194.3,3193.6,0.04763698]
["bitfinex","ETHUSD",1720922251762,0.55,3194.3,3193.6,0.35877068]
["bitfinex","ETHUSD",1720922252090,0.55,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720922252259,0.32777264,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720922252460,3.32777264,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720922252766,3.32777264,3194.6,3194.2,0.04760766]
["bitfinex","ETHUSD",1720922253165,3.32777264,3194.6,3193.9,0.792]
["bitfinex","ETHUSD",1720922253381,3.32777264,3194.6,3194.0,0.04762125]
["bitfinex","ETHUSD",1720922254011,0.32777264,3194.6,3194.1,2.2717]
["bitfinex","ETHUSD",1720922254203,0.32777264,3194.6,3194.5,3.0637]
["bitfinex","ETHUSD",1720922254375,0.32777264,3194.6,3194.5,3.11123956]
["bitfinex","ETHUSD",1720922254562,0.32777264,3194.6,3194.5,3.42236352]
["bitfinex","ETHUSD",1720922258707,0.32777264,3194.6,3194.5,10.86236352]
["bitfinex","ETHUSD",1720922262796,0.32777264,3194.6,3194.5,10.76236352]
["bitfinex","ETHUSD",1720922267234,0.32777264,3194.6,3194.5,9.97036352]
["bitfinex","ETHUSD",1720922267407,0.32777264,3194.6,3194.5,10.76236352]
["bitfinex","ETHUSD",1720922270002,0.32777264,3194.6,3194.5,9.97036352]
["bitfinex","ETHUSD",1720922270229,0.32777264,3194.6,3194.5,10.76236352]
["bitfinex","ETHUSD",1720922280955,0.32777264,3194.6,3194.5,13.26666352]
["bitfinex","ETHUSD",1720922282826,0.32777264,3194.6,3194.5,10.76236352]
["bitfinex","ETHUSD",1720922283244,0.32777264,3194.6,3194.5,13.26666352]
["bitfinex","ETHUSD",1720922284165,0.32777264,3194.6,3194.5,10.76236352]
["bitfinex","ETHUSD",1720922288673,0.32777264,3194.6,3194.5,13.26666352]
["bitfinex","ETHUSD",1720922290199,0.32777264,3194.6,3194.5,15.77096352]
["bitfinex","ETHUSD",1720922290388,2.3699,3195.8,3194.8,2.3401]
["bitfinex","ETHUSD",1720922290535,2.3699,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720922291048,2.3699,3195.8,3195.7,0.83555708]
["bitfinex","ETHUSD",1720922292364,0.32765293,3196.0,3195.7,0.83555708]
["bitfinex","ETHUSD",1720922292555,2.3699,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720922293147,2.3699,3196.1,3196.0,0.04348905]
["bitfinex","ETHUSD",1720922294665,2.3699,3196.1,3195.6,0.792]
["bitfinex","ETHUSD",1720922295174,2.3699,3196.1,3195.7,0.04350942]
["bitfinex","ETHUSD",1720922302193,2.3699,3196.1,3195.4,0.792]
["bitfinex","ETHUSD",1720922302375,2.3699,3196.1,3195.8,0.04339584]
["bitfinex","ETHUSD",1720922302551,2.3699,3196.1,3195.4,0.792]
["bitfinex","ETHUSD",1720922302750,2.2892,3196.3,3195.9,0.04338905]
["bitfinex","ETHUSD",1720922302951,2.2892,3196.1,3195.4,0.792]
["bitfinex","ETHUSD",1720922303158,2.2892,3196.1,3195.6,0.792]
["bitfinex","ETHUSD",1720922303553,2.2892,3196.1,3195.7,0.04340263]
["bitfinex","ETHUSD",1720922308297,0.3276643,3196.0,3195.7,0.04340263]
["bitfinex","ETHUSD",1720922317603,0.3276643,3196.0,3195.7,0.10598347]
["bitfinex","ETHUSD",1720922317800,0.3276643,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720922318203,0.3276643,3196.0,3195.9,0.83398004]
["bitfinex","ETHUSD",1720922328508,0.3276643,3196.0,3195.9,3.22768004]
["bitfinex","ETHUSD",1720922329802,0.3276643,3196.0,3195.9,3.29024093]
["bitfinex","ETHUSD",1720922330000,0.3276643,3196.0,3195.9,3.86960002]
["bitfinex","ETHUSD",1720922333166,0.04207619,3196.5,3195.9,1.47590002]
["bitfinex","ETHUSD",1720922333365,0.36974376,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922333527,0.36974376,3196.5,3196.4,3.1857]
["bitfinex","ETHUSD",1720922333729,0.36974376,3196.5,3196.4,3.22750123]
["bitfinex","ETHUSD",1720922334466,0.36974376,3196.5,3196.4,0.83380123]
["bitfinex","ETHUSD",1720922334770,0.36974376,3196.5,3196.4,0.89636048]
["bitfinex","ETHUSD",1720922334951,0.36974376,3196.5,3196.4,1.22536653]
["bitfinex","ETHUSD",1720922335939,0.36974376,3196.5,3196.4,0.37080728]
["bitfinex","ETHUSD",1720922336143,2.71184376,3196.5,3196.4,0.04180123]
["bitfinex","ETHUSD",1720922336869,0.36974376,3196.5,3196.4,0.04180123]
["bitfinex","ETHUSD",1720922339462,0.36974376,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922339642,0.36974376,3196.5,3196.4,0.04163352]
["bitfinex","ETHUSD",1720922339968,0.36974376,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720922340552,0.36974376,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922343652,0.36974376,3196.5,3196.4,3.104]
["bitfinex","ETHUSD",1720922343848,0.36974376,3196.5,3196.4,3.4144]
["bitfinex","ETHUSD",1720922345975,0.36974376,3196.5,3196.4,0.3104]
["bitfinex","ETHUSD",1720922346224,0.36974376,3196.5,3196.4,1.16495848]
["bitfinex","ETHUSD",1720922348419,0.36974376,3196.5,3196.4,1.1024]
["bitfinex","ETHUSD",1720922349308,0.36974376,3196.5,3196.4,0.3104]
["bitfinex","ETHUSD",1720922349607,0.36974376,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922349970,0.36974376,3196.5,3196.4,0.83356492]
["bitfinex","ETHUSD",1720922351225,0.36974376,3196.5,3196.4,3.14556492]
["bitfinex","ETHUSD",1720922360806,0.36974376,3196.5,3196.4,0.83356492]
["bitfinex","ETHUSD",1720922376162,0.36974376,3196.5,3196.4,0.04156492]
["bitfinex","ETHUSD",1720922376316,0.36974376,3196.5,3196.4,0.83356492]
["bitfinex","ETHUSD",1720922376944,0.36974376,3196.5,3196.4,0.04156492]
["bitfinex","ETHUSD",1720922377113,0.36974376,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922377314,0.36974376,3196.5,3196.4,0.83204116]
["bitfinex","ETHUSD",1720922380152,0.36974376,3196.5,3196.4,0.04004116]
["bitfinex","ETHUSD",1720922380365,0.36974376,3196.5,3195.7,2.4322]
["bitfinex","ETHUSD",1720922380366,2.75514376,3196.5,3195.7,3.0]
["bitfinex","ETHUSD",1720922380514,2.75514376,3196.5,3195.4,0.06256402]
["bitfinex","ETHUSD",1720922380515,2.75514376,3196.5,3196.4,0.04008879]
["bitfinex","ETHUSD",1720922380717,2.75514376,3196.5,3195.2,2.371]
["bitfinex","ETHUSD",1720922381017,2.3854,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720922381557,2.3854,3196.3,3196.0,0.03881594]
["bitfinex","ETHUSD",1720922383374,2.3854,3196.3,3195.9,0.792]
["bitfinex","ETHUSD",1720922384366,2.3854,3196.3,3195.7,0.792]
["bitfinex","ETHUSD",1720922384533,2.3854,3196.3,3196.0,0.03639235]
["bitfinex","ETHUSD",1720922384742,2.3854,3196.3,3195.7,0.792]
["bitfinex","ETHUSD",1720922384940,2.3854,3196.2,3195.8,0.0366365]
["bitfinex","ETHUSD",1720922385171,2.3854,3196.2,3195.7,0.792]
["bitfinex","ETHUSD",1720922385335,2.3854,3196.2,3195.9,0.03662971]
["bitfinex","ETHUSD",1720922385543,0.32764072,3196.1,3195.7,0.792]
["bitfinex","ETHUSD",1720922385743,0.32764072,3196.1,3196.0,0.03662292]
["bitfinex","ETHUSD",1720922386084,0.32764072,3196.1,3195.7,0.792]
["bitfinex","ETHUSD",1720922386383,0.32764072,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720922386873,0.32764072,3196.1,3196.0,0.03662864]
["bitfinex","ETHUSD",1720922387293,0.32764072,3196.1,3195.8,0.792]
["bitfinex","ETHUSD",1720922387444,0.32764072,3196.1,3196.0,0.03662864]
["bitfinex","ETHUSD",1720922387637,0.32764072,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720922387838,0.32764072,3196.1,3196.0,0.82862864]
["bitfinex","ETHUSD",1720922397094,0.32764072,3196.1,3196.0,3.19962864]
["bitfinex","ETHUSD",1720922397295,0.32764072,3196.1,3196.0,3.5195915]
["bitfinex","ETHUSD",1720922399666,0.32764072,3196.1,3196.0,1.1485915]
["bitfinex","ETHUSD",1720922401076,0.32764072,3196.1,3196.0,3.5195915]
["bitfinex","ETHUSD",1720922401461,0.04207619,3196.5,3196.0,3.5195915]
["bitfinex","ETHUSD",1720922401662,0.04207619,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922401910,0.04207619,3196.5,3196.4,1.17085776]
["bitfinex","ETHUSD",1720922402095,0.36978625,3196.5,3196.4,1.17085776]
["bitfinex","ETHUSD",1720922408718,0.36978625,3196.5,3196.4,3.59775776]
["bitfinex","ETHUSD",1720922409488,0.04207619,3196.5,3196.4,3.59775776]
["bitfinex","ETHUSD",1720922411936,0.04207619,3196.5,3196.4,9.10056776]
["bitfinex","ETHUSD",1720922417693,0.04207619,3196.5,3196.4,9.13663387]
["bitfinex","ETHUSD",1720922419116,0.3698165,3196.5,3196.4,9.13663387]
["bitfinex","ETHUSD",1720922420824,0.3698165,3196.5,3196.4,6.63382387]
["bitfinex","ETHUSD",1720922422031,0.3698165,3196.5,3196.4,0.03606611]
["bitfinex","ETHUSD",1720922422215,0.3698165,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720922422425,0.3698165,3196.5,3196.4,0.82674274]
["bitfinex","ETHUSD",1720922428198,0.3698165,3196.5,3196.4,3.13944274]
["bitfinex","ETHUSD",1720922428901,0.3698165,3196.5,3196.4,0.82674274]
["bitfinex","ETHUSD",1720922429598,0.3698165,3196.5,3196.4,1.14694295]
["bitfinex","ETHUSD",1720922437645,0.3698165,3196.5,3196.4,3.45964295]
["bitfinex","ETHUSD",1720922437848,0.3698165,3196.5,3196.4,6.52219788]
["bitfinex","ETHUSD",1720922440304,0.3698165,3196.5,3196.4,6.45964295]
["bitfinex","ETHUSD",1720922441310,0.3698165,3196.5,3196.4,4.14694295]
["bitfinex","ETHUSD",1720922441510,0.3698165,3196.5,3196.4,1.14694295]
["bitfinex","ETHUSD",1720922447960,0.3698165,3196.5,3196.4,3.58004295]
["bitfinex","ETHUSD",1720922448269,0.3698165,3196.5,3196.4,6.58004295]
["bitfinex","ETHUSD",1720922448857,0.3698165,3196.5,3196.4,4.14694295]
["bitfinex","ETHUSD",1720922449429,0.3698165,3196.5,3196.4,1.14694295]
["bitfinex","ETHUSD",1720922449648,0.3698165,3196.5,3196.4,4.14694295]
["bitfinex","ETHUSD",1720922449845,0.3698165,3196.5,3196.4,1.14694295]
["bitfinex","ETHUSD",1720922455380,0.3698165,3196.5,3196.4,3.64258991]
["bitfinex","ETHUSD",1720922455678,0.3698165,3196.5,3196.4,6.64258991]
["bitfinex","ETHUSD",1720922456876,0.3698165,3196.5,3196.4,9.14539991]
["bitfinex","ETHUSD",1720922460353,0.3698165,3196.5,3196.4,3.35494295]
["bitfinex","ETHUSD",1720922460665,0.3698165,3196.5,3196.4,4.14694295]
["bitfinex","ETHUSD",1720922461253,0.3698165,3196.5,3196.4,6.71230623]
["bitfinex","ETHUSD",1720922461453,0.3698165,3196.5,3196.4,9.11750623]
["bitfinex","ETHUSD",1720922462362,2.2515,3197.3,3196.6,2.50264]
["bitfinex","ETHUSD",1720922462704,2.2515,3197.3,3197.2,0.792]
["bitfinex","ETHUSD",1720922462908,2.2515,3197.6,3197.2,0.82676463]
["bitfinex","ETHUSD",1720922463204,2.2515,3197.6,3197.5,0.792]
["bitfinex","ETHUSD",1720922463551,2.2515,3197.6,3197.5,0.8267043]
["bitfinex","ETHUSD",1720922463752,2.2515,3197.6,3197.5,0.0347043]
["bitfinex","ETHUSD",1720922463952,2.2515,3197.6,3197.5,0.8267043]
["bitfinex","ETHUSD",1720922467495,2.2515,3198.0,3197.5,0.8267043]
["bitfinex","ETHUSD",1720922467672,2.2515,3198.0,3196.8,0.06254222]
["bitfinex","ETHUSD",1720922467673,2.2515,3198.0,3197.8,0.792]
["bitfinex","ETHUSD",1720922469506,2.2515,3198.0,3197.9,0.03465243]
["bitfinex","ETHUSD",1720922475307,0.32769445,3198.1,3197.9,0.03465243]
["bitfinex","ETHUSD",1720922475512,0.32769445,3198.1,3198.0,0.792]
["bitfinex","ETHUSD",1720922475843,0.32769445,3198.1,3198.0,0.82664185]
["bitfinex","ETHUSD",1720922478866,2.57919445,3198.1,3198.0,0.03464185]
["bitfinex","ETHUSD",1720922479070,2.57919445,3198.1,3197.5,0.792]
["bitfinex","ETHUSD",1720922479271,2.57919445,3198.1,3197.6,0.0345014]
["bitfinex","ETHUSD",1720922479573,2.49944499,3198.0,3197.6,0.0345014]
["bitfinex","ETHUSD",1720922479814,3.0054,3198.0,3197.6,0.0345014]
["bitfinex","ETHUSD",1720922479994,3.0054,3198.0,3197.0,0.792]
["bitfinex","ETHUSD",1720922479995,0.792,3197.8,3196.8,0.792]
["bitfinex","ETHUSD",1720922480177,2.49944499,3197.7,3196.8,0.792]
["bitfinex","ETHUSD",1720922480395,2.4554,3197.6,3196.8,0.792]
["bitfinex","ETHUSD",1720922480577,2.78316099,3197.6,3196.8,0.792]
["bitfinex","ETHUSD",1720922487205,0.04404499,3197.5,3196.8,0.792]
["bitfinex","ETHUSD",1720922487422,2.4554,3197.4,3196.0,3.0]
["bitfinex","ETHUSD",1720922487579,2.4554,3197.3,3196.4,0.792]
["bitfinex","ETHUSD",1720922487779,2.4554,3197.1,3196.4,0.792]
["bitfinex","ETHUSD",1720922488180,2.49944499,3197.0,3196.4,0.792]
["bitfinex","ETHUSD",1720922489094,2.4554,3197.0,3196.4,0.792]
["bitfinex","ETHUSD",1720922489294,2.4554,3196.9,3196.4,0.792]
["bitfinex","ETHUSD",1720922491029,2.4554,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720922491704,2.4554,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720922491895,2.4554,3197.4,3196.8,0.82488657]
["bitfinex","ETHUSD",1720922492101,2.4554,3197.4,3197.0,0.792]
["bitfinex","ETHUSD",1720922492298,2.4554,3197.4,3197.1,0.03285673]
["bitfinex","ETHUSD",1720922492484,2.4554,3197.4,3197.0,0.792]
["bitfinex","ETHUSD",1720922492789,2.4554,3197.4,3197.1,0.03285673]
["bitfinex","ETHUSD",1720922493382,2.4554,3197.4,3196.8,0.792]
["bitfinex","ETHUSD",1720922496552,2.4554,3197.4,3196.1,2.4494619]
["bitfinex","ETHUSD",1720922496758,2.4554,3197.4,3197.2,0.792]
["bitfinex","ETHUSD",1720922496913,2.4554,3197.4,3197.0,0.792]
["bitfinex","ETHUSD",1720922497113,2.4554,3197.4,3197.1,0.03281497]
["bitfinex","ETHUSD",1720922499815,2.4554,3197.4,3196.3,2.3869]
["bitfinex","ETHUSD",1720922500021,2.4554,3197.4,3197.2,0.03182006]
["bitfinex","ETHUSD",1720922500408,2.4554,3197.4,3196.8,0.792]
["bitfinex","ETHUSD",1720922500623,2.4554,3197.4,3197.3,0.03181328]
["bitfinex","ETHUSD",1720922500832,2.4554,3197.4,3196.8,0.792]
["bitfinex","ETHUSD",1720922501310,2.4554,3197.4,3196.9,0.03180814]
["bitfinex","ETHUSD",1720922507010,2.4554,3197.4,3196.6,0.792]
["bitfinex","ETHUSD",1720922507223,2.4518,3197.5,3197.0,0.03172163]
["bitfinex","ETHUSD",1720922507452,2.4518,3197.3,3196.6,0.792]
["bitfinex","ETHUSD",1720922507953,2.4518,3197.3,3196.7,0.03174198]
["bitfinex","ETHUSD",1720922508255,0.32783948,3197.2,3196.7,0.03174198]
["bitfinex","ETHUSD",1720922510041,2.49584499,3197.1,3196.7,0.03174198]
["bitfinex","ETHUSD",1720922510382,3.04584499,3197.1,3196.1,0.792]
["bitfinex","ETHUSD",1720922510519,3.04584499,3197.1,3195.6,2.3151]
["bitfinex","ETHUSD",1720922510520,2.4518,3196.9,3195.9,0.792]
["bitfinex","ETHUSD",1720922510869,2.4518,3196.7,3196.0,0.03187108]
["bitfinex","ETHUSD",1720922511238,2.49584499,3196.7,3196.0,0.03187108]
["bitfinex","ETHUSD",1720922512134,2.4518,3196.7,3196.0,0.03187108]
["bitfinex","ETHUSD",1720922513174,2.4518,3196.7,3196.1,0.792]
["bitfinex","ETHUSD",1720922513456,2.4518,3196.7,3196.2,0.03189737]
["bitfinex","ETHUSD",1720922521293,0.55,3197.1,3196.2,0.03189737]
["bitfinex","ETHUSD",1720922521472,2.4317,3197.0,3196.3,0.792]
["bitfinex","ETHUSD",1720922521794,2.4317,3197.0,3196.4,0.03213059]
["bitfinex","ETHUSD",1720922524478,2.4317,3197.0,3196.0,2.3843]
["bitfinex","ETHUSD",1720922524721,2.4317,3197.0,3196.5,0.03212381]
["bitfinex","ETHUSD",1720922524994,2.4317,3197.0,3196.6,0.03211702]
["bitfinex","ETHUSD",1720922525164,2.4317,3197.0,3196.1,0.792]
["bitfinex","ETHUSD",1720922525364,2.4317,3197.0,3196.2,0.03214416]
["bitfinex","ETHUSD",1720922529061,2.4317,3196.8,3196.2,0.03214416]
["bitfinex","ETHUSD",1720922529260,0.55,3196.7,3196.1,0.792]
["bitfinex","ETHUSD",1720922529486,0.55,3196.7,3196.3,0.03200911]
["bitfinex","ETHUSD",1720922529792,0.32786965,3196.6,3196.4,0.03200233]
["bitfinex","ETHUSD",1720922529993,0.32786965,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720922530194,0.32786965,3196.6,3196.0,0.03202947]
["bitfinex","ETHUSD",1720922530579,0.32786965,3196.6,3196.1,0.792]
["bitfinex","ETHUSD",1720922530777,0.32786965,3196.6,3196.2,0.0320159]
["bitfinex","ETHUSD",1720922533010,0.32786965,3196.6,3196.3,0.792]
["bitfinex","ETHUSD",1720922533402,0.32786965,3196.6,3196.4,0.03202131]
["bitfinex","ETHUSD",1720922533791,0.32786965,3196.6,3196.1,0.792]
["bitfinex","ETHUSD",1720922533981,0.32786965,3196.6,3196.2,0.0320159]
["bitfinex","ETHUSD",1720922534509,2.75956965,3196.6,3196.2,0.0320159]
["bitfinex","ETHUSD",1720922534872,2.75956965,3196.6,3195.9,0.792]
["bitfinex","ETHUSD",1720922535074,2.75956965,3196.6,3195.8,2.3843]
["bitfinex","ETHUSD",1720922535075,3.55156965,3196.6,3196.3,0.03200911]
["bitfinex","ETHUSD",1720922535274,0.04404499,3196.5,3195.8,2.3843]
["bitfinex","ETHUSD",1720922535805,0.04404499,3196.5,3195.9,0.03203626]
["bitfinex","ETHUSD",1720922536587,0.792,3196.3,3195.3,2.3843]
["bitfinex","ETHUSD",1720922536799,0.792,3196.1,3195.4,0.0320702]
["bitfinex","ETHUSD",1720922537171,0.55,3196.0,3195.4,0.0320702]
["bitfinex","ETHUSD",1720922537607,2.4317,3195.9,3195.4,0.0320702]
["bitfinex","ETHUSD",1720922537907,0.04404499,3195.8,3195.4,0.0320702]
["bitfinex","ETHUSD",1720922538106,0.59404499,3195.8,3195.0,0.792]
["bitfinex","ETHUSD",1720922538320,0.04404499,3195.7,3195.5,0.03216215]
["bitfinex","ETHUSD",1720922538517,0.04404499,3195.7,3195.0,0.792]
["bitfinex","ETHUSD",1720922539114,0.04404499,3195.7,3195.1,0.03218931]
["bitfinex","ETHUSD",1720922539478,0.04404499,3195.7,3195.0,0.78058931]
["bitfinex","ETHUSD",1720922539725,0.04404499,3195.7,3195.2,0.03110954]
["bitfinex","ETHUSD",1720922540022,0.55,3195.8,3195.3,0.03110275]
["bitfinex","ETHUSD",1720922540515,0.55,3195.8,3195.0,0.78058931]
["bitfinex","ETHUSD",1720922541025,0.55,3195.8,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922541574,0.59404499,3195.8,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922543001,0.55,3195.8,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922543210,0.59404499,3195.8,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922543787,0.04404499,3195.7,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922544613,0.792,3195.5,3195.1,0.03111633]
["bitfinex","ETHUSD",1720922544915,0.792,3195.5,3194.5,2.4416]
["bitfinex","ETHUSD",1720922544916,0.04404499,3195.4,3194.5,3.2336]
["bitfinex","ETHUSD",1720922545126,0.92198314,3195.4,3195.2,0.03128615]
["bitfinex","ETHUSD",1720922545325,0.92198314,3195.4,3194.5,3.2336]
["bitfinex","ETHUSD",1720922545509,0.92198314,3195.4,3195.3,0.03127936]
["bitfinex","ETHUSD",1720922545722,0.92198314,3195.4,3194.5,3.2336]
["bitfinex","ETHUSD",1720922546022,0.92198314,3195.4,3194.6,0.0313269]
["bitfinex","ETHUSD",1720922549115,2.2804,3195.3,3194.6,0.0313269]
["bitfinex","ETHUSD",1720922549420,0.59404499,3195.2,3194.6,0.0313269]
["bitfinex","ETHUSD",1720922550299,0.59404499,3195.2,3194.3,3.2336]
["bitfinex","ETHUSD",1720922550511,0.59404499,3195.2,3194.7,0.03157657]
["bitfinex","ETHUSD",1720922550687,0.59404499,3195.2,3194.3,3.2336]
["bitfinex","ETHUSD",1720922550921,2.2804,3195.1,3194.8,0.03156977]
["bitfinex","ETHUSD",1720922551090,0.04404499,3195.0,3194.2,7.44]
["bitfinex","ETHUSD",1720922551288,0.04404499,3195.0,3194.9,0.03157628]
["bitfinex","ETHUSD",1720922551514,1.38604499,3195.0,3194.2,7.44]
["bitfinex","ETHUSD",1720922551726,0.792,3194.6,3194.2,7.44]
["bitfinex","ETHUSD",1720922551883,0.04404499,3194.5,3194.3,0.03161704]
["bitfinex","ETHUSD",1720922552231,0.59404499,3194.5,3194.2,7.44]
["bitfinex","ETHUSD",1720922552410,0.59404499,3194.5,3194.4,0.03161025]
["bitfinex","ETHUSD",1720922552724,0.55,3194.5,3194.2,7.44]
["bitfinex","ETHUSD",1720922553214,0.55,3194.7,3194.3,0.03161704]
["bitfinex","ETHUSD",1720922553427,0.55,3194.7,3194.2,7.44]
["bitfinex","ETHUSD",1720922553733,0.792,3194.6,3194.4,0.03161025]
["bitfinex","ETHUSD",1720922553884,2.2804,3194.5,3194.3,0.03161704]
["bitfinex","ETHUSD",1720922554242,1.342,3194.4,3194.2,7.44]
["bitfinex","ETHUSD",1720922554925,0.55,3194.4,3194.2,7.44]
["bitfinex","ETHUSD",1720922559697,2.3498,3194.8,3194.2,7.44]
["bitfinex","ETHUSD",1720922560535,0.32785056,3194.7,3194.2,7.44]
["bitfinex","ETHUSD",1720922561019,0.55,3194.6,3194.2,7.44]
["bitfinex","ETHUSD",1720922562331,0.59404499,3194.6,3194.2,7.44]
["bitfinex","ETHUSD",1720922562536,2.3498,3194.4,3194.2,7.44]
["bitfinex","ETHUSD",1720922562739,0.55,3194.3,3194.2,7.44]
["bitfinex","ETHUSD",1720922564426,1.342,3194.3,3194.2,7.44]
["bitfinex","ETHUSD",1720922571223,1.342,3194.3,3193.4,2.4379]
["bitfinex","ETHUSD",1720922571547,0.792,3194.1,3193.5,0.03198885]
["bitfinex","ETHUSD",1720922571741,0.55,3194.0,3193.5,0.03198885]
["bitfinex","ETHUSD",1720922572045,0.55,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922572238,0.55,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922572547,0.55,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922572942,0.55,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922573144,0.55,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922573310,0.55,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922573510,0.55,3194.0,3193.7,0.03203989]
["bitfinex","ETHUSD",1720922573721,0.55,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922574044,0.55,3194.0,3193.7,0.03203989]
["bitfinex","ETHUSD",1720922574441,0.55,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922574645,0.55,3194.0,3193.8,0.03203309]
["bitfinex","ETHUSD",1720922574846,0.55,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922575143,0.55,3194.0,3193.9,0.0320263]
["bitfinex","ETHUSD",1720922575332,0.55,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922575727,0.55,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922575728,0.87772747,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922575928,1.04910472,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922576133,1.04910472,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922576348,1.04910472,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922576522,1.04910472,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922576723,1.04910472,3194.0,3193.7,0.03203989]
["bitfinex","ETHUSD",1720922576941,0.87772747,3194.0,3193.7,0.03203989]
["bitfinex","ETHUSD",1720922577143,0.87772747,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922577366,0.87772747,3194.0,3193.8,0.03203309]
["bitfinex","ETHUSD",1720922577553,0.87772747,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922578070,0.87772747,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922578225,0.16697275,3193.9,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922578428,0.16697275,3193.9,3193.4,2.4379]
["bitfinex","ETHUSD",1720922578624,0.87772747,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922578862,0.87772747,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922579068,0.87772747,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922579239,0.87772747,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922579441,0.87772747,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922579643,0.87772747,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922579856,1.04910472,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922580165,1.04910472,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922580368,1.04910472,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922580567,1.04910472,3194.0,3193.5,0.03205348]
["bitfinex","ETHUSD",1720922580869,1.04910472,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922581067,0.87772747,3194.0,3193.6,0.03204668]
["bitfinex","ETHUSD",1720922581270,0.87772747,3194.0,3193.4,2.4379]
["bitfinex","ETHUSD",1720922581442,0.04404499,3193.9,3193.7,0.03203989]
["bitfinex","ETHUSD",1720922581765,0.792,3193.8,3193.0,7.44]
["bitfinex","ETHUSD",1720922581939,0.04404499,3193.9,3193.0,7.44]
["bitfinex","ETHUSD",1720922581940,0.792,3193.4,3193.0,7.44]
["bitfinex","ETHUSD",1720922582142,0.792,3193.2,3193.0,7.44]
["bitfinex","ETHUSD",1720922582550,0.792,3193.4,3193.0,7.44]
["bitfinex","ETHUSD",1720922582760,0.55,3193.3,3193.0,7.44]
["bitfinex","ETHUSD",1720922583154,0.55,3193.4,3193.0,7.44]
["bitfinex","ETHUSD",1720922584658,5.3921,3193.9,3193.1,2.4147]
["bitfinex","ETHUSD",1720922584829,0.55,3193.8,3193.1,2.4147]
["bitfinex","ETHUSD",1720922585465,1.342,3193.8,3193.0,7.44]
["bitfinex","ETHUSD",1720922585733,0.792,3193.4,3193.0,7.44]
["bitfinex","ETHUSD",1720922585957,0.55,3193.3,3193.0,7.44]
["bitfinex","ETHUSD",1720922586159,0.55,3193.3,3192.7,2.4147]
["bitfinex","ETHUSD",1720922586362,0.55,3193.4,3192.7,2.4147]
["bitfinex","ETHUSD",1720922586545,0.55,3193.5,3192.7,2.4147]
["bitfinex","ETHUSD",1720922588374,0.55,3193.5,3192.7,2.73537]
["bitfinex","ETHUSD",1720922588750,0.55,3193.5,3192.8,0.792]
["bitfinex","ETHUSD",1720922588940,0.55,3193.7,3192.9,2.4147]
["bitfinex","ETHUSD",1720922590878,0.32780369,3193.6,3192.9,2.4147]
["bitfinex","ETHUSD",1720922591079,0.32780369,3193.6,3193.1,2.4147]
["bitfinex","ETHUSD",1720922591648,0.32780369,3193.6,3193.2,0.792]
["bitfinex","ETHUSD",1720922591845,0.32780369,3193.6,3193.1,2.4147]
["bitfinex","ETHUSD",1720922592747,0.55,3193.5,3193.0,0.792]
["bitfinex","ETHUSD",1720922592941,0.32780369,3193.6,3193.0,3.2067]
["bitfinex","ETHUSD",1720922593154,0.32780369,3193.6,3193.1,1.06467]
["bitfinex","ETHUSD",1720922595380,0.32780369,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720922596484,0.32780369,3193.6,3193.5,2.4147]
["bitfinex","ETHUSD",1720922596785,0.32780369,3193.6,3193.5,2.44704068]
["bitfinex","ETHUSD",1720922602978,0.32780369,3193.6,3193.5,0.03234068]
["bitfinex","ETHUSD",1720922603184,0.32780369,3193.6,3193.2,7.44]
["bitfinex","ETHUSD",1720922603401,3.0766,3193.5,3193.2,7.44]
["bitfinex","ETHUSD",1720922603550,3.0766,3193.5,3193.3,0.03115268]
["bitfinex","ETHUSD",1720922603551,3.6266,3193.5,3193.3,0.03115268]
["bitfinex","ETHUSD",1720922603756,3.6266,3193.5,3193.2,7.44]
["bitfinex","ETHUSD",1720922604004,3.6266,3193.5,3192.5,8.232]
["bitfinex","ETHUSD",1720922604291,0.04404499,3193.4,3192.5,8.232]
["bitfinex","ETHUSD",1720922604488,0.04404499,3193.4,3192.6,0.03122611]
["bitfinex","ETHUSD",1720922606180,3.6266,3193.5,3192.6,0.03122611]
["bitfinex","ETHUSD",1720922606406,2.8346,3193.5,3192.7,0.792]
["bitfinex","ETHUSD",1720922606564,2.87864499,3193.5,3192.7,0.792]
["bitfinex","ETHUSD",1720922606776,2.87864499,3193.5,3192.8,0.03126378]
["bitfinex","ETHUSD",1720922607081,2.8346,3193.5,3192.8,0.03126378]
["bitfinex","ETHUSD",1720922607293,2.87864499,3193.5,3192.8,0.03126378]
["bitfinex","ETHUSD",1720922607895,0.792,3193.3,3192.8,0.03126378]
["bitfinex","ETHUSD",1720922608107,0.59404499,3193.2,3192.8,0.03126378]
["bitfinex","ETHUSD",1720922608308,0.59404499,3193.2,3192.5,7.44]
["bitfinex","ETHUSD",1720922608549,0.55,3193.2,3192.9,0.03132724]
["bitfinex","ETHUSD",1720922608725,0.55,3193.2,3192.5,7.44]
["bitfinex","ETHUSD",1720922608896,0.55,3193.2,3193.0,0.03132045]
["bitfinex","ETHUSD",1720922609107,0.55,3193.3,3192.5,7.44]
["bitfinex","ETHUSD",1720922609408,1.342,3193.3,3192.5,7.44]
["bitfinex","ETHUSD",1720922609611,0.16697744,3193.2,3192.6,0.03134765]
["bitfinex","ETHUSD",1720922609918,2.87864499,3193.1,3192.6,0.03134765]
["bitfinex","ETHUSD",1720922610091,3.6266,3193.1,3192.6,0.03134765]
["bitfinex","ETHUSD",1720922610679,3.6266,3193.1,3192.1,3.0793]
["bitfinex","ETHUSD",1720922610881,3.6266,3193.1,3192.7,0.03134085]
["bitfinex","ETHUSD",1720922611076,3.6266,3193.1,3192.1,3.0793]
["bitfinex","ETHUSD",1720922611279,0.792,3192.9,3192.8,0.03133405]
["bitfinex","ETHUSD",1720922611538,2.2846,3192.8,3191.9,0.792]
["bitfinex","ETHUSD",1720922611731,0.59404499,3192.7,3191.9,0.792]
["bitfinex","ETHUSD",1720922612014,0.55,3192.7,3192.0,0.03138846]
["bitfinex","ETHUSD",1720922612230,0.55,3192.7,3192.1,0.792]
["bitfinex","ETHUSD",1720922612577,0.55,3192.7,3192.2,0.03137486]
["bitfinex","ETHUSD",1720922614914,0.55,3192.7,3192.3,0.792]
["bitfinex","ETHUSD",1720922615117,3.55,3193.0,3192.3,0.792]
["bitfinex","ETHUSD",1720922615308,3.55,3193.0,3192.4,0.03169557]
["bitfinex","ETHUSD",1720922615822,3.55,3193.0,3191.8,7.44]
["bitfinex","ETHUSD",1720922615823,0.792,3192.9,3191.8,7.44]
["bitfinex","ETHUSD",1720922616134,0.55,3192.8,3191.9,0.03172768]
["bitfinex","ETHUSD",1720922616330,0.55,3192.8,3191.9,0.82372768]
["bitfinex","ETHUSD",1720922616638,0.55,3192.8,3192.1,0.792]
["bitfinex","ETHUSD",1720922616835,0.55,3192.9,3192.2,0.03170727]
["bitfinex","ETHUSD",1720922617707,0.55,3192.9,3192.0,0.792]
["bitfinex","ETHUSD",1720922617930,0.55,3192.9,3192.3,0.03170047]
["bitfinex","ETHUSD",1720922618235,0.04404499,3192.8,3192.4,0.03169367]
["bitfinex","ETHUSD",1720922618437,0.04404499,3192.8,3192.0,0.792]
["bitfinex","ETHUSD",1720922618615,0.04404499,3192.8,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922619546,3.1157,3192.7,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922619704,0.55,3192.6,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922620011,0.55,3192.6,3192.2,0.03170727]
["bitfinex","ETHUSD",1720922620212,0.55,3192.6,3191.7,3.0793]
["bitfinex","ETHUSD",1720922620419,0.55,3192.6,3191.8,0.03173449]
["bitfinex","ETHUSD",1720922622640,0.59404499,3192.6,3191.8,0.03173449]
["bitfinex","ETHUSD",1720922622941,0.792,3192.5,3191.8,0.03173449]
["bitfinex","ETHUSD",1720922623115,0.55,3192.4,3191.8,0.03173449]
["bitfinex","ETHUSD",1720922623718,0.59404499,3192.4,3191.8,0.03173449]
["bitfinex","ETHUSD",1720922625103,0.59404499,3192.4,3191.5,0.792]
["bitfinex","ETHUSD",1720922625330,3.1157,3192.3,3191.9,0.03172768]
["bitfinex","ETHUSD",1720922625531,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922625712,0.55,3192.2,3192.0,0.03172088]
["bitfinex","ETHUSD",1720922625917,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922626114,0.55,3192.2,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922626435,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922626636,0.55,3192.2,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922626842,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922627043,0.55,3192.2,3192.1,0.03171407]
["bitfinex","ETHUSD",1720922627205,0.55,3192.2,3192.1,0.03187558]
["bitfinex","ETHUSD",1720922627921,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922628123,0.55,3192.2,3192.1,0.03187558]
["bitfinex","ETHUSD",1720922628320,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922628520,0.55,3192.2,3192.1,0.03187558]
["bitfinex","ETHUSD",1720922628726,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922628940,0.55,3192.2,3192.1,0.03187558]
["bitfinex","ETHUSD",1720922629133,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922629320,0.55,3192.2,3192.1,0.03187749]
["bitfinex","ETHUSD",1720922629525,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922629724,0.55,3192.2,3192.1,0.03188129]
["bitfinex","ETHUSD",1720922629952,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922630108,0.55,3192.2,3192.1,0.03188129]
["bitfinex","ETHUSD",1720922630304,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922630545,0.55,3192.2,3192.1,0.03188129]
["bitfinex","ETHUSD",1720922630743,0.55,3192.2,3191.4,2.3958]
["bitfinex","ETHUSD",1720922631058,0.55,3192.2,3192.1,0.03188129]
["bitfinex","ETHUSD",1720922631203,0.55,3192.2,3191.5,0.792]
["bitfinex","ETHUSD",1720922631948,0.55,3192.2,3191.6,0.03191341]
["bitfinex","ETHUSD",1720922632264,0.55,3192.4,3191.6,0.03191341]
["bitfinex","ETHUSD",1720922633120,2.3237,3192.3,3191.6,0.03191341]
["bitfinex","ETHUSD",1720922633324,0.55,3192.2,3191.6,0.03191341]
["bitfinex","ETHUSD",1720922635251,0.55,3192.2,3191.7,0.0319066]
["bitfinex","ETHUSD",1720922635553,0.55,3192.2,3191.4,0.792]
["bitfinex","ETHUSD",1720922635737,0.55,3192.2,3190.8,0.65971341]
["bitfinex","ETHUSD",1720922635738,0.55,3192.2,3191.8,0.03083602]
["bitfinex","ETHUSD",1720922635913,0.55,3192.2,3191.6,0.792]
["bitfinex","ETHUSD",1720922636114,0.55,3192.2,3191.9,0.03082921]
["bitfinex","ETHUSD",1720922636319,0.55,3192.2,3191.6,0.792]
["bitfinex","ETHUSD",1720922636538,0.55,3192.2,3192.0,0.03082241]
["bitfinex","ETHUSD",1720922636854,0.55,3192.2,3191.6,0.792]
["bitfinex","ETHUSD",1720922637221,0.55,3192.2,3191.4,0.792]
["bitfinex","ETHUSD",1720922637422,0.55,3192.2,3191.7,0.03084282]
["bitfinex","ETHUSD",1720922637622,0.55,3192.2,3191.4,0.792]
["bitfinex","ETHUSD",1720922637845,0.55,3192.2,3191.8,0.03083602]
["bitfinex","ETHUSD",1720922638161,0.55,3192.2,3191.4,0.792]
["bitfinex","ETHUSD",1720922638367,0.55,3192.2,3191.9,0.03082921]
["bitfinex","ETHUSD",1720922638612,0.04404499,3192.1,3191.4,0.792]
["bitfinex","ETHUSD",1720922638734,0.04404499,3192.1,3192.0,0.03082241]
["bitfinex","ETHUSD",1720922638917,0.55,3192.2,3190.8,3.65971341]
["bitfinex","ETHUSD",1720922638918,2.3237,3192.0,3191.0,2.3958]
["bitfinex","ETHUSD",1720922639117,0.55,3191.9,3191.3,0.792]
["bitfinex","ETHUSD",1720922642032,2.4638,3192.2,3191.4,2.3948]
["bitfinex","ETHUSD",1720922642239,2.4638,3192.2,3191.5,0.792]
["bitfinex","ETHUSD",1720922642475,0.55,3192.1,3191.5,0.792]
["bitfinex","ETHUSD",1720922642672,0.55,3192.1,3191.6,0.03085343]
["bitfinex","ETHUSD",1720922644564,0.55,3192.1,3191.5,0.792]
["bitfinex","ETHUSD",1720922644732,0.55,3192.1,3191.7,0.03084472]
["bitfinex","ETHUSD",1720922644938,0.55,3192.1,3191.3,0.792]
["bitfinex","ETHUSD",1720922645349,0.55,3192.1,3191.4,0.03086514]
["bitfinex","ETHUSD",1720922649204,0.327752,3192.0,3191.4,0.03086514]
["bitfinex","ETHUSD",1720922650117,2.4638,3191.5,3191.4,0.03086514]
["bitfinex","ETHUSD",1720922650275,2.50784499,3191.5,3191.4,0.03086514]
["bitfinex","ETHUSD",1720922650471,3.05784499,3191.5,3190.8,0.65971341]
["bitfinex","ETHUSD",1720922650674,3.05784499,3191.5,3190.9,0.02995594]
["bitfinex","ETHUSD",1720922650675,0.55,3191.4,3190.9,0.02995594]
["bitfinex","ETHUSD",1720922650874,0.04404499,3191.3,3190.9,0.02995594]
["bitfinex","ETHUSD",1720922652084,0.04404499,3191.3,3190.5,0.792]
["bitfinex","ETHUSD",1720922652299,1.342,3191.4,3190.6,0.02899428]
["bitfinex","ETHUSD",1720922652895,2.4638,3191.3,3190.6,0.02899428]
["bitfinex","ETHUSD",1720922653094,2.4638,3191.3,3190.7,0.792]
["bitfinex","ETHUSD",1720922653294,0.55,3191.4,3190.9,0.792]
["bitfinex","ETHUSD",1720922653916,0.55,3191.4,3190.7,0.792]
["bitfinex","ETHUSD",1720922654218,0.04404499,3191.3,3191.0,0.02912102]
["bitfinex","ETHUSD",1720922654524,2.4638,3191.3,3191.1,0.02911421]
["bitfinex","ETHUSD",1720922654709,2.4638,3191.3,3190.3,2.09621353]
["bitfinex","ETHUSD",1720922654710,0.55,3191.2,3190.3,2.09621353]
["bitfinex","ETHUSD",1720922654898,2.50784499,3191.1,3190.1,1.45171341]
["bitfinex","ETHUSD",1720922655096,0.54749342,3191.0,3190.1,1.45171341]
["bitfinex","ETHUSD",1720922655612,0.54749342,3191.0,3190.3,0.792]
["bitfinex","ETHUSD",1720922656006,0.59153841,3191.0,3190.3,0.792]
["bitfinex","ETHUSD",1720922656329,2.50784499,3190.9,3190.1,1.45171341]
["bitfinex","ETHUSD",1720922656536,2.4638,3190.9,3190.4,0.0281838]
["bitfinex","ETHUSD",1720922656822,2.4638,3190.9,3190.1,1.45171341]
["bitfinex","ETHUSD",1720922657181,2.4638,3190.9,3190.2,0.02819742]
["bitfinex","ETHUSD",1720922657386,0.55,3190.8,3190.2,0.02819742]
["bitfinex","ETHUSD",1720922657685,0.59404499,3190.8,3190.2,0.02819742]
["bitfinex","ETHUSD",1720922658397,0.55,3190.8,3190.2,0.02819742]
["bitfinex","ETHUSD",1720922660338,2.44204499,3190.7,3190.2,0.02819742]
["bitfinex","ETHUSD",1720922660509,0.55,3190.6,3189.9,0.792]
["bitfinex","ETHUSD",1720922661120,2.398,3190.4,3190.0,0.02845254]
["bitfinex","ETHUSD",1720922661307,0.55,3190.3,3189.7,0.792]
["bitfinex","ETHUSD",1720922661486,0.04404499,3190.2,3189.8,0.02846617]
["bitfinex","ETHUSD",1720922661922,0.04404499,3190.2,3189.9,0.02845936]
["bitfinex","ETHUSD",1720922662133,0.55,3190.3,3189.7,0.792]
["bitfinex","ETHUSD",1720922662421,0.55,3190.3,3190.0,0.02845254]
["bitfinex","ETHUSD",1720922662629,0.55,3190.3,3189.7,0.792]
["bitfinex","ETHUSD",1720922662928,0.55,3190.3,3190.1,0.02844573]
["bitfinex","ETHUSD",1720922663292,0.55,3190.3,3190.2,0.02843892]
["bitfinex","ETHUSD",1720922663630,0.55,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720922663836,0.55,3190.3,3190.2,0.02843892]
["bitfinex","ETHUSD",1720922663990,0.55,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720922664190,0.55,3190.3,3190.2,0.02843892]
["bitfinex","ETHUSD",1720922664425,0.87775566,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720922664603,0.87775566,3190.3,3190.2,0.02843892]
["bitfinex","ETHUSD",1720922664797,0.87775566,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720922665008,0.87775566,3190.3,3190.2,0.02843892]
["bitfinex","ETHUSD",1720922665209,0.87775566,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720922665415,0.32775566,3190.3,3190.2,0.82043892]
["bitfinex","ETHUSD",1720922665615,0.32775566,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720922665838,0.32775566,3190.3,3190.2,0.82063863]
["bitfinex","ETHUSD",1720922666132,0.32775566,3190.3,3190.2,0.77063863]
["bitfinex","ETHUSD",1720922667799,0.32775566,3190.3,3190.2,3.09541998]
["bitfinex","ETHUSD",1720922668001,0.32775566,3190.3,3190.2,3.40496198]
["bitfinex","ETHUSD",1720922668327,0.32775566,3190.3,3190.2,5.91263198]
["bitfinex","ETHUSD",1720922670588,0.32775566,3190.3,3190.2,3.40496198]
["bitfinex","ETHUSD",1720922670902,0.32775566,3190.3,3190.2,2.29073863]
["bitfinex","ETHUSD",1720922671100,0.32775566,3190.3,3190.2,3.08273863]
["bitfinex","ETHUSD",1720922671305,0.32775566,3190.3,3190.2,0.82063863]
["bitfinex","ETHUSD",1720922672535,0.32775566,3190.3,3190.2,0.88332542]
["bitfinex","ETHUSD",1720922672825,0.32775566,3190.3,3190.2,1.99732542]
["bitfinex","ETHUSD",1720922672990,0.32775566,3190.3,3190.2,2.49705796]
["bitfinex","ETHUSD",1720922674828,0.32775566,3190.3,3190.2,4.75915796]
["bitfinex","ETHUSD",1720922675043,0.32775566,3190.3,3190.2,4.69647117]
["bitfinex","ETHUSD",1720922676444,0.32775566,3190.3,3190.2,4.75915004]
["bitfinex","ETHUSD",1720922676814,0.32775566,3190.3,3190.2,4.69647117]
["bitfinex","ETHUSD",1720922678134,2.398,3191.5,3190.2,4.69647117]
["bitfinex","ETHUSD",1720922678444,1.7,3192.8,3190.7,2.56571341]
["bitfinex","ETHUSD",1720922678445,0.32774076,3191.0,3190.7,2.56571341]
["bitfinex","ETHUSD",1720922678656,0.32774076,3191.0,3190.8,0.0626663]
["bitfinex","ETHUSD",1720922678950,0.32773366,3191.5,3190.8,2.35305024]
["bitfinex","ETHUSD",1720922679153,0.32773366,3191.5,3190.8,5.78226031]
["bitfinex","ETHUSD",1720922679308,0.32773366,3191.5,3190.9,0.06266556]
["bitfinex","ETHUSD",1720922679507,0.32773366,3191.5,3191.0,0.02826652]
["bitfinex","ETHUSD",1720922679746,0.32773366,3191.5,3191.0,0.09093209]
["bitfinex","ETHUSD",1720922680460,0.32773366,3191.5,3191.1,1.906]
["bitfinex","ETHUSD",1720922680748,0.32773366,3191.5,3191.2,0.26235256]
["bitfinex","ETHUSD",1720922680924,0.32773366,3191.5,3191.2,0.29053132]
["bitfinex","ETHUSD",1720922682455,0.32773366,3191.5,3191.2,0.22787197]
["bitfinex","ETHUSD",1720922683792,2.398,3192.3,3191.2,0.22787197]
["bitfinex","ETHUSD",1720922683970,0.55,3192.2,3191.2,0.22787197]
["bitfinex","ETHUSD",1720922684141,0.32772696,3191.9,3191.3,0.28562478]
["bitfinex","ETHUSD",1720922684334,0.32772696,3191.9,3191.3,0.31366555]
["bitfinex","ETHUSD",1720922685358,0.32772696,3191.9,3191.3,0.02804077]
["bitfinex","ETHUSD",1720922685566,0.32772696,3191.9,3191.1,2.56571341]
["bitfinex","ETHUSD",1720922685771,0.32772696,3191.9,3191.4,0.02803016]
["bitfinex","ETHUSD",1720922685939,0.32772696,3191.9,3191.1,2.56571341]
["bitfinex","ETHUSD",1720922686139,0.32772696,3191.9,3191.5,0.02802145]
["bitfinex","ETHUSD",1720922686340,0.32772696,3191.9,3191.1,2.56571341]
["bitfinex","ETHUSD",1720922686596,0.32772696,3191.9,3191.6,0.02801465]
["bitfinex","ETHUSD",1720922686874,0.32772696,3191.9,3191.1,3.12228475]
["bitfinex","ETHUSD",1720922687371,0.32772696,3191.9,3191.2,0.02804568]
["bitfinex","ETHUSD",1720922690162,2.4253,3191.8,3191.2,0.02804568]
["bitfinex","ETHUSD",1720922694638,2.4253,3191.8,3191.3,0.794]
["bitfinex","ETHUSD",1720922694985,2.4253,3191.8,3191.4,0.02801306]
["bitfinex","ETHUSD",1720922696891,2.4253,3191.8,3191.5,0.794]
["bitfinex","ETHUSD",1720922697319,2.4253,3191.8,3191.6,0.02800705]
["bitfinex","ETHUSD",1720922701457,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922701751,0.32772696,3191.9,3191.6,0.02800705]
["bitfinex","ETHUSD",1720922701917,0.32772696,3191.9,3191.8,0.02799344]
["bitfinex","ETHUSD",1720922702119,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922702534,0.32772696,3191.9,3191.6,0.02800705]
["bitfinex","ETHUSD",1720922704725,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922704968,0.32772696,3191.9,3191.8,0.02799344]
["bitfinex","ETHUSD",1720922705313,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922705517,0.32772696,3191.9,3191.8,0.02799344]
["bitfinex","ETHUSD",1720922705847,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922706050,0.32772696,3191.9,3191.8,0.02799344]
["bitfinex","ETHUSD",1720922706237,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922706859,0.32772696,3191.9,3191.6,0.02800705]
["bitfinex","ETHUSD",1720922710476,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922710843,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922711053,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922711370,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922712469,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922712682,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922712872,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922713041,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922713235,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922713441,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922713662,0.32772696,3191.9,3191.5,0.794]
["bitfinex","ETHUSD",1720922713842,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922714064,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922714263,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922714462,0.32772696,3191.9,3191.7,0.794]
["bitfinex","ETHUSD",1720922714803,0.32772696,3191.9,3191.8,0.02796301]
["bitfinex","ETHUSD",1720922714965,0.32772696,3191.9,3191.7,3.0554]
["bitfinex","ETHUSD",1720922715172,0.32772696,3191.9,3191.8,0.02990742]
["bitfinex","ETHUSD",1720922715390,0.32772696,3191.9,3191.7,3.36094]
["bitfinex","ETHUSD",1720922715586,0.32772696,3191.9,3191.8,0.02990742]
["bitfinex","ETHUSD",1720922715788,0.32772696,3191.9,3191.7,3.36094]
["bitfinex","ETHUSD",1720922716003,0.32772696,3191.9,3191.8,0.09256035]
["bitfinex","ETHUSD",1720922716161,0.32772696,3191.9,3191.8,0.43791038]
["bitfinex","ETHUSD",1720922716502,3.0,3193.6,3191.8,2.63665745]
["bitfinex","ETHUSD",1720922716503,2.481,3193.1,3191.8,2.63665745]
["bitfinex","ETHUSD",1720922716662,2.481,3193.1,3192.6,0.794]
["bitfinex","ETHUSD",1720922717079,0.32765075,3193.0,3192.7,0.03208252]
["bitfinex","ETHUSD",1720922717278,0.32765075,3193.0,3192.7,0.04155622]
["bitfinex","ETHUSD",1720922717487,0.32765075,3193.0,3192.6,0.794]
["bitfinex","ETHUSD",1720922718610,0.32765075,3193.0,3192.8,0.794]
["bitfinex","ETHUSD",1720922718970,0.32765075,3193.0,3192.9,0.04578993]
["bitfinex","ETHUSD",1720922719291,0.32765075,3193.0,3192.6,0.794]
["bitfinex","ETHUSD",1720922719509,0.32765075,3193.0,3192.9,0.0457741]
["bitfinex","ETHUSD",1720922720103,0.32765075,3193.0,3192.8,0.794]
["bitfinex","ETHUSD",1720922720273,0.32765075,3193.0,3192.9,0.0457741]
["bitfinex","ETHUSD",1720922720685,2.4624,3194.4,3192.9,0.10840992]
["bitfinex","ETHUSD",1720922720896,2.4624,3194.4,3193.6,0.794]
["bitfinex","ETHUSD",1720922721275,0.32762504,3194.3,3193.6,0.794]
["bitfinex","ETHUSD",1720922721666,0.32762504,3194.3,3193.7,0.0456423]
["bitfinex","ETHUSD",1720922721998,0.55,3194.2,3193.6,0.794]
["bitfinex","ETHUSD",1720922724665,0.55,3194.2,3192.9,1.96463582]
["bitfinex","ETHUSD",1720922724895,0.55,3194.2,3193.7,0.0456423]
["bitfinex","ETHUSD",1720922725076,0.55,3194.2,3192.9,1.902]
["bitfinex","ETHUSD",1720922725512,2.4624,3194.1,3193.0,0.04572161]
["bitfinex","ETHUSD",1720922725673,0.55,3194.0,3193.0,0.04572161]
["bitfinex","ETHUSD",1720922725870,0.55,3194.0,3192.8,2.4495]
["bitfinex","ETHUSD",1720922725871,0.55,3194.0,3192.8,3.10921341]
["bitfinex","ETHUSD",1720922726888,2.4624,3193.9,3192.8,0.65971341]
["bitfinex","ETHUSD",1720922727098,3.08144499,3193.8,3192.8,0.65971341]
["bitfinex","ETHUSD",1720922727389,0.06904499,3193.7,3192.8,0.65971341]
["bitfinex","ETHUSD",1720922727601,0.61904499,3193.7,3192.8,0.65971341]
["bitfinex","ETHUSD",1720922727894,0.55,3193.7,3192.8,0.65971341]
["bitfinex","ETHUSD",1720922731974,0.55,3193.7,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922733179,2.4624,3193.6,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922733493,0.55,3193.5,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922735324,0.06904499,3193.4,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922735479,0.55,3193.3,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922735982,2.4624,3193.1,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922736170,0.55,3193.0,3192.9,0.08776538]
["bitfinex","ETHUSD",1720922738025,0.55,3193.0,3192.2,2.4495]
["bitfinex","ETHUSD",1720922738207,0.55,3193.0,3192.9,0.08793058]
["bitfinex","ETHUSD",1720922738409,0.55,3193.0,3192.2,2.4495]
["bitfinex","ETHUSD",1720922738719,0.55,3193.0,3192.9,0.08793058]
["bitfinex","ETHUSD",1720922738880,0.55,3193.0,3192.2,2.4495]
["bitfinex","ETHUSD",1720922739108,0.55,3193.0,3192.2,2.69445]
["bitfinex","ETHUSD",1720922739330,0.55,3193.0,3192.3,0.08798278]
["bitfinex","ETHUSD",1720922745359,2.4687,3192.9,3192.3,0.08798278]
["bitfinex","ETHUSD",1720922745928,2.4687,3192.9,3192.1,1.902]
["bitfinex","ETHUSD",1720922746466,2.4687,3192.9,3192.2,0.08808264]
["bitfinex","ETHUSD",1720922748872,2.4687,3192.9,3192.4,0.793]
["bitfinex","ETHUSD",1720922749381,2.4687,3192.9,3192.5,0.08807174]
["bitfinex","ETHUSD",1720922750342,0.61904499,3192.8,3192.5,0.08807174]
["bitfinex","ETHUSD",1720922750526,0.06904499,3192.7,3192.5,0.08807174]
["bitfinex","ETHUSD",1720922750864,0.06904499,3192.7,3192.6,0.08809344]
["bitfinex","ETHUSD",1720922751079,0.06904499,3192.7,3192.1,0.793]
["bitfinex","ETHUSD",1720922751239,0.61904499,3192.8,3192.6,0.08809344]
["bitfinex","ETHUSD",1720922751440,0.55,3192.8,3192.1,0.793]
["bitfinex","ETHUSD",1720922751646,0.55,3192.8,3192.7,0.08808474]
["bitfinex","ETHUSD",1720922751846,0.55,3192.8,3192.1,0.793]
["bitfinex","ETHUSD",1720922752049,0.55,3192.8,3192.7,0.08808474]
["bitfinex","ETHUSD",1720922752355,3.08774499,3192.8,3192.1,0.793]
["bitfinex","ETHUSD",1720922752555,3.08774499,3192.8,3192.7,0.08808474]
["bitfinex","ETHUSD",1720922752762,3.08774499,3192.8,3191.8,0.65971341]
["bitfinex","ETHUSD",1720922753057,3.08774499,3192.8,3191.9,0.08815434]
["bitfinex","ETHUSD",1720922753259,0.06904499,3192.7,3191.9,0.08815434]
["bitfinex","ETHUSD",1720922753455,0.55,3192.6,3191.9,0.08815434]
["bitfinex","ETHUSD",1720922753660,2.4687,3192.5,3191.9,0.08815434]
["bitfinex","ETHUSD",1720922753960,2.4687,3192.3,3191.9,0.08815434]
["bitfinex","ETHUSD",1720922754376,0.55,3192.2,3191.3,2.4943]
["bitfinex","ETHUSD",1720922754575,2.53774499,3192.1,3192.0,0.08820643]
["bitfinex","ETHUSD",1720922754876,2.53774499,3192.1,3191.2,0.65971341]
["bitfinex","ETHUSD",1720922755172,2.53774499,3192.1,3190.9,2.4943]
["bitfinex","ETHUSD",1720922755173,0.55,3192.0,3190.9,2.4943]
["bitfinex","ETHUSD",1720922755342,2.53774499,3191.9,3190.6,3.15401341]
["bitfinex","ETHUSD",1720922755544,0.55,3191.8,3190.6,3.15401341]
["bitfinex","ETHUSD",1720922755742,0.06904499,3191.7,3190.6,3.15401341]
["bitfinex","ETHUSD",1720922755972,0.55,3191.6,3190.6,3.15401341]
["bitfinex","ETHUSD",1720922756182,0.06904499,3191.5,3190.6,3.15401341]
["bitfinex","ETHUSD",1720922756962,2.4687,3191.3,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922758952,0.55,3191.2,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922760458,0.61904499,3191.2,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922761357,0.55,3191.2,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922761558,0.55,3191.2,3190.7,0.08876433]
["bitfinex","ETHUSD",1720922761757,0.55,3191.2,3190.2,1.904]
["bitfinex","ETHUSD",1720922761998,0.55,3191.2,3190.3,0.27919917]
["bitfinex","ETHUSD",1720922762199,0.55,3191.2,3190.3,0.08879917]
["bitfinex","ETHUSD",1720922762556,2.3727,3191.1,3190.3,0.08879917]
["bitfinex","ETHUSD",1720922762777,0.06904499,3191.0,3190.0,5.2689]
["bitfinex","ETHUSD",1720922762958,0.06904499,3191.0,3190.1,0.08881659]
["bitfinex","ETHUSD",1720922764172,2.3727,3191.1,3190.1,0.08881659]
["bitfinex","ETHUSD",1720922764374,2.3727,3191.1,3190.2,0.53577166]
["bitfinex","ETHUSD",1720922764571,0.55,3191.2,3190.3,0.08879917]
["bitfinex","ETHUSD",1720922764769,0.55,3191.2,3190.4,2.2689]
["bitfinex","ETHUSD",1720922765093,0.55,3191.3,3190.5,0.08878175]
["bitfinex","ETHUSD",1720922765663,0.55,3191.3,3190.2,2.5024516]
["bitfinex","ETHUSD",1720922765872,0.55,3191.3,3190.6,0.08877304]
["bitfinex","ETHUSD",1720922766112,0.55,3191.3,3190.3,0.83981509]
["bitfinex","ETHUSD",1720922766409,0.55,3191.3,3190.4,2.2689]
["bitfinex","ETHUSD",1720922766566,0.55,3191.3,3190.4,2.35769046]
["bitfinex","ETHUSD",1720922769416,0.55,3191.3,3190.5,0.06267984]
["bitfinex","ETHUSD",1720922769710,2.3727,3191.4,3190.6,0.24203703]
["bitfinex","ETHUSD",1720922769866,0.32760999,3191.5,3190.7,2.33157145]
["bitfinex","ETHUSD",1720922770065,0.32760999,3191.5,3190.8,0.0626716]
["bitfinex","ETHUSD",1720922770402,0.32760999,3191.5,3190.8,0.1515717]
["bitfinex","ETHUSD",1720922772496,0.32760999,3191.5,3190.8,0.0889001]
["bitfinex","ETHUSD",1720922773616,0.32760999,3191.5,3190.6,1.904]
["bitfinex","ETHUSD",1720922773759,0.32760999,3191.5,3190.6,2.38726134]
["bitfinex","ETHUSD",1720922774207,0.32760999,3191.5,3190.7,0.08880232]
["bitfinex","ETHUSD",1720922774560,0.55,3191.4,3190.7,0.08880232]
["bitfinex","ETHUSD",1720922778113,0.55,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922778300,0.55,3191.4,3190.8,0.08738454]
["bitfinex","ETHUSD",1720922778500,0.55,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922779017,0.55,3191.4,3190.6,0.08740196]
["bitfinex","ETHUSD",1720922779218,0.32760999,3191.5,3190.7,0.05632196]
["bitfinex","ETHUSD",1720922779394,0.32760999,3191.5,3190.7,2.46429325]
["bitfinex","ETHUSD",1720922782309,2.3345,3191.4,3190.7,0.08739325]
["bitfinex","ETHUSD",1720922782629,2.3345,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922782630,2.3345,3191.4,3190.8,0.08734081]
["bitfinex","ETHUSD",1720922782846,2.3345,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922783116,2.3345,3191.4,3190.9,0.0873321]
["bitfinex","ETHUSD",1720922783321,2.3345,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922783497,2.3345,3191.4,3191.0,0.08731199]
["bitfinex","ETHUSD",1720922783835,2.3345,3191.4,3191.1,0.08731278]
["bitfinex","ETHUSD",1720922784149,2.3345,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922784599,2.3345,3191.4,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922785897,0.32760999,3191.5,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922787515,0.32760999,3191.5,3190.7,2.3769]
["bitfinex","ETHUSD",1720922787699,0.32760999,3191.5,3190.8,0.24642563]
["bitfinex","ETHUSD",1720922787902,0.32760999,3191.5,3190.8,0.33376454]
["bitfinex","ETHUSD",1720922788107,0.32760999,3191.5,3190.8,0.08733891]
["bitfinex","ETHUSD",1720922788597,2.3345,3191.4,3190.5,0.65971341]
["bitfinex","ETHUSD",1720922788804,2.3345,3191.4,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922789242,0.06904499,3191.3,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922789919,0.55,3191.2,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922790124,0.61904499,3191.2,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922790714,0.55,3191.2,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922791313,0.55,3191.3,3190.6,0.08735633]
["bitfinex","ETHUSD",1720922791530,0.55,3191.3,3190.2,4.2809]
["bitfinex","ETHUSD",1720922791841,0.55,3191.3,3190.2,1.904]
["bitfinex","ETHUSD",1720922792044,0.55,3191.3,3190.3,2.43958292]
["bitfinex","ETHUSD",1720922792242,0.32760999,3191.5,3190.3,2.52409185]
["bitfinex","ETHUSD",1720922792243,0.55,3191.4,3190.3,2.52409185]
["bitfinex","ETHUSD",1720922792446,0.55,3191.4,3190.3,2.46140893]
["bitfinex","ETHUSD",1720922792934,0.55,3191.4,3190.3,2.89794982]
["bitfinex","ETHUSD",1720922793329,2.3345,3191.3,3190.3,2.46140893]
["bitfinex","ETHUSD",1720922794032,0.55,3191.2,3190.3,2.46140893]
["bitfinex","ETHUSD",1720922795713,0.61904499,3191.2,3190.3,2.46140893]
["bitfinex","ETHUSD",1720922796351,0.55,3191.2,3190.3,2.46140893]
["bitfinex","ETHUSD",1720922798353,0.55,3191.2,3190.5,2.3769]
["bitfinex","ETHUSD",1720922798549,0.55,3191.4,3190.6,0.24395827]
["bitfinex","ETHUSD",1720922798849,0.55,3191.4,3190.6,0.08464824]
["bitfinex","ETHUSD",1720922799349,0.55,3191.5,3190.6,0.08464824]
["bitfinex","ETHUSD",1720922801729,3.0,3192.0,3190.7,2.3741]
["bitfinex","ETHUSD",1720922801925,2.4613,3192.1,3190.8,2.3741]
["bitfinex","ETHUSD",1720922802250,2.4613,3192.1,3190.8,2.9012363]
["bitfinex","ETHUSD",1720922802251,3.0,3191.9,3190.8,2.9012363]
["bitfinex","ETHUSD",1720922802619,2.4613,3192.1,3190.8,2.9012363]
["bitfinex","ETHUSD",1720922803233,0.55,3192.0,3190.8,2.9012363]
["bitfinex","ETHUSD",1720922803429,3.55,3192.0,3190.8,2.9012363]
["bitfinex","ETHUSD",1720922806076,3.55,3192.0,3190.8,2.45869849]
["bitfinex","ETHUSD",1720922806277,2.4613,3191.9,3190.8,2.45869849]
["bitfinex","ETHUSD",1720922806568,0.55,3191.8,3190.8,2.45869849]
["bitfinex","ETHUSD",1720922809135,0.32757432,3191.7,3190.8,2.45869849]
["bitfinex","ETHUSD",1720922809329,0.55,3191.6,3190.8,2.45869849]
["bitfinex","ETHUSD",1720922811383,0.55,3191.6,3190.9,0.24586985]
["bitfinex","ETHUSD",1720922811875,0.55,3191.6,3190.8,2.3741]
["bitfinex","ETHUSD",1720922812278,0.55,3191.6,3190.9,0.0801932]
["bitfinex","ETHUSD",1720922814778,0.55,3191.6,3190.9,0.0551932]
["bitfinex","ETHUSD",1720922815376,0.55,3191.6,3190.9,0.07934736]
["bitfinex","ETHUSD",1720922816142,0.32757432,3191.7,3190.9,0.07934736]
["bitfinex","ETHUSD",1720922816343,0.32757432,3191.7,3191.0,2.3741]
["bitfinex","ETHUSD",1720922816580,0.32757432,3191.7,3191.0,2.69878259]
["bitfinex","ETHUSD",1720922816754,0.32757432,3191.7,3191.2,0.794]
["bitfinex","ETHUSD",1720922817278,0.32757432,3191.7,3191.3,0.07932123]
["bitfinex","ETHUSD",1720922818753,0.32757432,3191.7,3191.0,2.3741]
["bitfinex","ETHUSD",1720922819056,0.32757432,3191.7,3191.4,0.07832323]
["bitfinex","ETHUSD",1720922819372,0.32757432,3191.7,3191.0,2.3741]
["bitfinex","ETHUSD",1720922819584,0.32757432,3191.7,3191.5,0.07831452]
["bitfinex","ETHUSD",1720922819873,0.32757432,3191.7,3191.0,2.3741]
["bitfinex","ETHUSD",1720922820043,0.32757432,3191.7,3191.6,0.07830582]
["bitfinex","ETHUSD",1720922820238,0.87757432,3191.7,3191.6,0.07830582]
["bitfinex","ETHUSD",1720922820476,0.87757432,3191.7,3191.0,2.3741]
["bitfinex","ETHUSD",1720922820648,0.32757432,3191.7,3191.6,0.07830582]
["bitfinex","ETHUSD",1720922826880,0.32757432,3191.7,3191.2,2.3317]
["bitfinex","ETHUSD",1720922827192,2.62977432,3191.7,3191.6,0.0782849]
["bitfinex","ETHUSD",1720922827354,3.17977432,3191.7,3190.8,2.3317]
["bitfinex","ETHUSD",1720922827555,0.55,3191.6,3190.8,2.3317]
["bitfinex","ETHUSD",1720922827859,0.55,3191.6,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922828066,2.3022,3191.5,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922828248,0.57457022,3191.4,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922828447,2.3022,3191.2,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922828785,0.61904499,3191.1,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922828982,0.9465652,3191.1,3190.6,0.65971341]
["bitfinex","ETHUSD",1720922830081,0.9465652,3191.1,3190.1,2.3317]
["bitfinex","ETHUSD",1720922830682,0.87752021,3191.1,3190.1,2.3317]
["bitfinex","ETHUSD",1720922831488,0.06904499,3191.0,3190.1,2.3317]
["bitfinex","ETHUSD",1720922831651,0.55,3190.9,3190.1,2.3317]
["bitfinex","ETHUSD",1720922831847,0.06904499,3190.8,3190.1,2.3317]
["bitfinex","ETHUSD",1720922832364,2.53144499,3190.8,3189.7,3.01291341]
["bitfinex","ETHUSD",1720922832569,0.55,3190.7,3189.8,0.49179134]
["bitfinex","ETHUSD",1720922832879,0.55,3190.7,3189.7,3.01291341]
["bitfinex","ETHUSD",1720922832880,0.06904499,3190.6,3189.7,3.01291341]
["bitfinex","ETHUSD",1720922833419,0.55,3190.5,3189.4,2.3532]
["bitfinex","ETHUSD",1720922834086,0.55,3190.7,3189.4,2.3532]
["bitfinex","ETHUSD",1720922834286,0.55,3190.7,3189.5,0.23532]
["bitfinex","ETHUSD",1720922834730,0.55,3190.7,3189.4,2.3532]
["bitfinex","ETHUSD",1720922835015,0.55,3190.7,3189.1,0.65971341]
["bitfinex","ETHUSD",1720922835016,2.4624,3190.6,3189.1,3.01291341]
["bitfinex","ETHUSD",1720922835220,0.06904499,3190.5,3189.1,3.01291341]
["bitfinex","ETHUSD",1720922835422,0.55,3190.4,3189.1,3.01291341]
["bitfinex","ETHUSD",1720922835583,0.55,3190.4,3189.2,0.30129134]
["bitfinex","ETHUSD",1720922835784,0.55,3190.5,3189.2,0.30129134]
["bitfinex","ETHUSD",1720922836015,2.4624,3190.4,3189.1,0.65971341]
["bitfinex","ETHUSD",1720922836393,0.55,3190.3,3189.1,0.65971341]
["bitfinex","ETHUSD",1720922836584,0.55,3190.3,3189.2,0.07163037]
["bitfinex","ETHUSD",1720922838532,0.55,3190.3,3189.3,2.3532]
["bitfinex","ETHUSD",1720922838827,0.55,3190.3,3189.4,0.07169628]
["bitfinex","ETHUSD",1720922839015,0.55,3190.3,3189.4,0.32045554]
["bitfinex","ETHUSD",1720922839726,0.55,3190.3,3189.3,2.3532]
["bitfinex","ETHUSD",1720922839727,0.55,3190.3,3189.5,0.06955714]
["bitfinex","ETHUSD",1720922840092,0.55,3190.3,3189.6,0.06954843]
["bitfinex","ETHUSD",1720922840409,0.55,3190.3,3189.3,2.34624557]
["bitfinex","ETHUSD",1720922840618,0.55,3190.3,3189.7,0.06951698]
["bitfinex","ETHUSD",1720922840911,0.55,3190.3,3189.3,2.40894193]
["bitfinex","ETHUSD",1720922841083,2.3592,3190.9,3189.4,0.24089419]
["bitfinex","ETHUSD",1720922841283,2.3592,3190.9,3189.5,1.96769169]
["bitfinex","ETHUSD",1720922841518,2.3592,3190.9,3189.5,2.0372261]
["bitfinex","ETHUSD",1720922841887,2.3592,3190.9,3189.7,0.65971341]
["bitfinex","ETHUSD",1720922842208,2.3592,3190.9,3189.8,0.06947985]
["bitfinex","ETHUSD",1720922842531,2.3592,3190.9,3189.8,0.13216553]
["bitfinex","ETHUSD",1720922842734,2.3592,3190.9,3189.8,2.59486553]
["bitfinex","ETHUSD",1720922842890,2.3592,3190.9,3189.9,0.32545789]
["bitfinex","ETHUSD",1720922843283,0.55,3190.8,3190.0,0.06942644]
["bitfinex","ETHUSD",1720922843592,0.55,3190.8,3190.0,0.13211211]
["bitfinex","ETHUSD",1720922843785,0.55,3191.0,3190.1,0.06941772]
["bitfinex","ETHUSD",1720922844011,3.0,3191.1,3190.1,0.12573703]
["bitfinex","ETHUSD",1720922844349,3.0,3191.1,3190.2,0.0670948]
["bitfinex","ETHUSD",1720922844350,0.3273853,3190.9,3190.2,0.0670948]
["bitfinex","ETHUSD",1720922844851,0.3273853,3190.9,3189.9,0.13018032]
["bitfinex","ETHUSD",1720922845054,0.3273853,3190.9,3190.3,0.06708608]
["bitfinex","ETHUSD",1720922845255,0.3273853,3190.9,3190.0,0.25928803]
["bitfinex","ETHUSD",1720922845566,0.3273853,3190.9,3190.1,0.06710351]
["bitfinex","ETHUSD",1720922845763,0.3273853,3190.9,3190.1,0.12341148]
["bitfinex","ETHUSD",1720922849688,2.3592,3190.8,3190.1,0.06710351]
["bitfinex","ETHUSD",1720922850040,2.35786581,3190.8,3190.1,0.06710351]
["bitfinex","ETHUSD",1720922850374,2.35786581,3190.8,3189.9,0.13018032]
["bitfinex","ETHUSD",1720922850375,2.35786581,3190.8,3190.2,0.06692053]
["bitfinex","ETHUSD",1720922850580,2.62639092,3190.8,3189.9,0.13018032]
["bitfinex","ETHUSD",1720922850744,2.62639092,3190.8,3190.0,0.06683527]
["bitfinex","ETHUSD",1720922851169,2.62639092,3190.8,3189.7,0.65971341]
["bitfinex","ETHUSD",1720922851365,0.55,3190.7,3189.7,0.65971341]
["bitfinex","ETHUSD",1720922851769,0.55,3190.8,3189.7,0.65971341]
["bitfinex","ETHUSD",1720922851986,0.55,3190.8,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922853076,2.3592,3190.7,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922853277,0.55,3190.6,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922853479,2.3592,3190.5,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922853693,0.55,3190.4,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922854008,0.89592,3190.4,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922857613,2.3592,3190.5,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922858979,0.55,3190.4,3189.8,0.06682547]
["bitfinex","ETHUSD",1720922861675,0.55,3190.4,3189.7,0.65971341]
["bitfinex","ETHUSD",1720922861676,0.55,3190.4,3189.7,0.3991463]
["bitfinex","ETHUSD",1720922861878,0.55,3190.7,3189.9,0.06703644]
["bitfinex","ETHUSD",1720922862219,0.55,3190.7,3190.0,0.06480021]
["bitfinex","ETHUSD",1720922862385,0.84939,3190.7,3190.0,0.06480021]
["bitfinex","ETHUSD",1720922862573,0.84939,3190.7,3189.7,0.3991463]
["bitfinex","ETHUSD",1720922862775,0.84939,3190.7,3189.8,0.06481764]
["bitfinex","ETHUSD",1720922865303,2.4014,3190.6,3189.8,0.06481764]
["bitfinex","ETHUSD",1720922865628,0.55,3190.5,3189.8,0.06481764]
["bitfinex","ETHUSD",1720922865809,0.29514,3190.4,3189.8,0.06481764]
["bitfinex","ETHUSD",1720922866031,0.55,3190.3,3189.5,2.4627]
["bitfinex","ETHUSD",1720922866244,0.55,3190.3,3189.9,0.06479377]
["bitfinex","ETHUSD",1720922866422,0.55,3190.3,3189.5,2.4627]
["bitfinex","ETHUSD",1720922866605,0.55,3190.3,3190.0,0.06478506]
["bitfinex","ETHUSD",1720922866801,0.55,3190.3,3189.5,2.4627]
["bitfinex","ETHUSD",1720922867033,0.55,3190.3,3189.6,0.06481992]
["bitfinex","ETHUSD",1720922867842,0.55,3190.3,3189.7,0.0648112]
["bitfinex","ETHUSD",1720922868144,0.55,3190.3,3189.5,2.20013591]
["bitfinex","ETHUSD",1720922868307,0.55,3190.3,3189.6,0.06265925]
["bitfinex","ETHUSD",1720922868725,2.4014,3190.2,3189.6,0.06265925]
["bitfinex","ETHUSD",1720922868918,2.4014,3190.2,3189.2,0.3991463]
["bitfinex","ETHUSD",1720922868919,0.84514,3190.1,3189.2,0.3991463]
["bitfinex","ETHUSD",1720922869124,0.84514,3190.1,3189.3,0.0626854]
["bitfinex","ETHUSD",1720922869737,2.4014,3190.9,3189.3,0.11905995]
["bitfinex","ETHUSD",1720922869936,0.55,3190.8,3189.3,0.11905995]
["bitfinex","ETHUSD",1720922870149,3.55,3190.8,3189.3,0.11905995]
["bitfinex","ETHUSD",1720922870721,3.55,3190.8,3189.8,0.795]
["bitfinex","ETHUSD",1720922870722,4.345,3190.8,3189.8,0.795]
["bitfinex","ETHUSD",1720922870921,4.345,3190.8,3189.9,0.06263311]
["bitfinex","ETHUSD",1720922871734,0.26476008,3189.8,3189.6,0.795]
["bitfinex","ETHUSD",1720922872243,0.26476008,3189.8,3189.7,0.05635646]
["bitfinex","ETHUSD",1720922872572,0.26476008,3189.8,3189.7,2.3205]
["bitfinex","ETHUSD",1720922874226,0.26476008,3189.8,3189.7,4.82857]
["bitfinex","ETHUSD",1720922874706,0.26476008,3189.8,3189.7,10.04877]
["bitfinex","ETHUSD",1720922874852,0.26476008,3189.8,3189.7,10.99589466]
["bitfinex","ETHUSD",1720922875287,0.26476008,3189.8,3189.7,13.81816466]
["bitfinex","ETHUSD",1720922875492,0.26476008,3189.8,3189.7,14.36816466]
["bitfinex","ETHUSD",1720922875661,0.26476008,3189.8,3189.7,14.09316466]
["bitfinex","ETHUSD",1720922875855,0.26476008,3189.8,3189.7,15.18442295]
["bitfinex","ETHUSD",1720922876050,0.26476008,3189.8,3189.7,16.82126242]
["bitfinex","ETHUSD",1720922876255,0.26476008,3189.8,3189.7,15.18442295]
["bitfinex","ETHUSD",1720922876456,0.26476008,3189.8,3189.7,16.82126044]
["bitfinex","ETHUSD",1720922876691,0.26476008,3189.8,3189.7,12.12635295]
["bitfinex","ETHUSD",1720922876991,0.26476008,3189.8,3189.7,11.03509466]
["bitfinex","ETHUSD",1720922877489,2.4014,3191.8,3189.7,11.03509466]
["bitfinex","ETHUSD",1720922877664,0.79014,3191.7,3189.8,4.15980033]
["bitfinex","ETHUSD",1720922878258,0.79014,3191.7,3189.8,6.66778033]
["bitfinex","ETHUSD",1720922878857,0.79014,3191.7,3189.9,2.3205]
["bitfinex","ETHUSD",1720922879059,0.79014,3191.7,3190.0,0.05629039]
["bitfinex","ETHUSD",1720922879259,2.2862,3191.6,3189.9,2.3205]
["bitfinex","ETHUSD",1720922879513,0.857634,3191.5,3190.1,0.06044457]
["bitfinex","ETHUSD",1720922879823,0.857634,3191.5,3189.9,3.15350095]
["bitfinex","ETHUSD",1720922879824,2.2862,3191.4,3190.2,0.06039231]
["bitfinex","ETHUSD",1720922880006,0.55,3191.3,3190.2,0.06039231]
["bitfinex","ETHUSD",1720922882421,2.2862,3191.2,3189.9,9.7605]
["bitfinex","ETHUSD",1720922882587,0.55,3191.1,3190.3,0.06041389]
["bitfinex","ETHUSD",1720922882932,2.2862,3190.9,3189.9,7.44]
["bitfinex","ETHUSD",1720922883093,2.2862,3190.9,3190.4,0.06040518]
["bitfinex","ETHUSD",1720922883302,0.55,3190.8,3189.9,7.44]
["bitfinex","ETHUSD",1720922883484,0.55,3190.8,3190.5,0.0602999]
["bitfinex","ETHUSD",1720922883688,0.55,3190.8,3189.9,7.44]
["bitfinex","ETHUSD",1720922883887,0.28362,3190.7,3190.6,0.06029119]
["bitfinex","ETHUSD",1720922884139,0.83362,3190.7,3189.9,7.44]
["bitfinex","ETHUSD",1720922884437,0.28362,3190.7,3189.9,7.44]
["bitfinex","ETHUSD",1720922884739,0.28362,3190.7,3190.0,0.11668446]
["bitfinex","ETHUSD",1720922884901,2.2862,3190.9,3190.0,0.11668446]
["bitfinex","ETHUSD",1720922885095,0.55,3190.8,3190.1,2.494]
["bitfinex","ETHUSD",1720922885399,0.55,3190.8,3190.2,0.06032604]
["bitfinex","ETHUSD",1720922885592,0.55,3191.1,3190.2,0.06032604]
["bitfinex","ETHUSD",1720922889237,0.55,3191.1,3190.2,0.11664434]
["bitfinex","ETHUSD",1720922889567,2.2862,3191.6,3190.4,2.494]
["bitfinex","ETHUSD",1720922889898,2.2862,3191.6,3190.5,0.06035292]
["bitfinex","ETHUSD",1720922890103,2.2862,3192.2,3190.6,2.494]
["bitfinex","ETHUSD",1720922890308,2.2862,3192.2,3190.7,0.05627642]
["bitfinex","ETHUSD",1720922890506,2.2862,3192.2,3190.7,0.11660814]
["bitfinex","ETHUSD",1720922890507,0.22862,3192.1,3190.7,0.11660814]
["bitfinex","ETHUSD",1720922890700,0.22862,3192.1,3190.8,0.05627626]
["bitfinex","ETHUSD",1720922891122,0.22862,3192.1,3190.9,0.06028968]
["bitfinex","ETHUSD",1720922891328,0.22862,3192.1,3190.9,0.11656599]
["bitfinex","ETHUSD",1720922891540,3.22862,3192.1,3190.9,0.11656599]
["bitfinex","ETHUSD",1720922891825,0.551482,3192.0,3191.0,2.494]
["bitfinex","ETHUSD",1720922892031,2.2862,3192.2,3191.1,0.05624685]
["bitfinex","ETHUSD",1720922892248,2.2862,3192.2,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922893506,2.2862,3192.9,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922893809,0.57616994,3192.8,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922894033,3.57616994,3192.8,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922894239,0.55,3192.7,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922894445,2.2862,3192.6,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922894631,0.55,3192.5,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922894839,0.28362,3192.4,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922895155,0.55,3192.3,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922902464,2.4419,3192.2,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922902687,0.55,3192.1,3191.1,0.06018896]
["bitfinex","ETHUSD",1720922902978,0.0783279,3192.0,3191.0,2.494]
["bitfinex","ETHUSD",1720922903135,0.0783279,3192.0,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922903469,0.55,3191.9,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922906759,2.4419,3192.2,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922906760,0.55,3192.1,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922906967,0.62833571,3192.1,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922907267,0.30702357,3192.0,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922907472,0.55,3191.9,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922907846,0.07833569,3191.8,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922908074,0.55,3191.7,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922908584,0.55,3191.8,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922908754,0.55,3191.9,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922909590,0.62833568,3191.9,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922910474,2.4419,3191.8,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922910688,0.93536325,3191.7,3191.1,0.05985258]
["bitfinex","ETHUSD",1720922910846,0.93536325,3191.7,3190.7,2.31]
["bitfinex","ETHUSD",1720922911043,0.93536325,3191.7,3191.2,0.0598912]
["bitfinex","ETHUSD",1720922911243,0.93536321,3191.7,3190.7,2.31]
["bitfinex","ETHUSD",1720922911465,3.93536321,3191.7,3191.3,0.0598825]
["bitfinex","ETHUSD",1720922911681,3.93536321,3191.7,3190.7,2.31]
["bitfinex","ETHUSD",1720922911682,3.62833964,3191.7,3190.7,2.31]
["bitfinex","ETHUSD",1720922912098,2.4419,3191.6,3190.8,0.05992603]
["bitfinex","ETHUSD",1720922912294,0.07835319,3191.5,3190.8,0.05992603]
["bitfinex","ETHUSD",1720922912588,0.55,3191.4,3190.9,0.06006497]
["bitfinex","ETHUSD",1720922912747,0.07835252,3191.3,3190.5,7.44]
["bitfinex","ETHUSD",1720922912949,0.55,3191.2,3190.6,0.0600911]
["bitfinex","ETHUSD",1720922913373,0.55,3191.5,3190.6,0.0600911]
["bitfinex","ETHUSD",1720922913679,0.79419,3191.5,3190.6,0.0600911]
["bitfinex","ETHUSD",1720922916368,0.83390757,3191.5,3190.6,0.0600911]
["bitfinex","ETHUSD",1720922916595,0.83390757,3191.5,3190.4,2.31]
["bitfinex","ETHUSD",1720922916897,0.83390757,3191.5,3190.5,0.06013957]
["bitfinex","ETHUSD",1720922917117,0.32758076,3191.4,3190.5,0.06013957]
["bitfinex","ETHUSD",1720922917268,0.55,3191.3,3190.5,0.06013957]
["bitfinex","ETHUSD",1720922917783,0.55,3191.3,3190.4,2.31]
["bitfinex","ETHUSD",1720922922613,0.55,3191.3,3190.4,3.104]
["bitfinex","ETHUSD",1720922922788,0.55,3191.3,3190.5,0.06025504]
["bitfinex","ETHUSD",1720922922987,0.16715808,3191.2,3190.5,0.06025504]
["bitfinex","ETHUSD",1720922923304,0.55,3191.1,3190.5,0.06025504]
["bitfinex","ETHUSD",1720922930005,2.8884,3191.1,3190.5,0.06025504]
["bitfinex","ETHUSD",1720922931685,2.8884,3191.1,3190.2,0.794]
["bitfinex","ETHUSD",1720922931882,2.8884,3191.1,3190.6,0.06024255]
["bitfinex","ETHUSD",1720922932133,0.38495581,3191.0,3190.2,0.794]
["bitfinex","ETHUSD",1720922932318,0.38495581,3191.0,3190.7,0.06023384]
["bitfinex","ETHUSD",1720922932537,0.38495581,3191.0,3190.2,0.794]
["bitfinex","ETHUSD",1720922932688,0.38495581,3191.0,3190.8,0.06022513]
["bitfinex","ETHUSD",1720922932883,0.38495581,3191.0,3190.0,2.2704]
["bitfinex","ETHUSD",1720922933084,0.55,3191.1,3190.6,2.2704]
["bitfinex","ETHUSD",1720922933421,0.03971757,3191.5,3190.9,0.794]
["bitfinex","ETHUSD",1720922933622,0.03971757,3191.5,3191.1,0.794]
["bitfinex","ETHUSD",1720922933818,2.3384,3191.9,3191.1,0.794]
["bitfinex","ETHUSD",1720922933819,2.3384,3191.9,3191.2,0.06017326]
["bitfinex","ETHUSD",1720922934327,0.53384,3191.8,3191.2,0.06017326]
["bitfinex","ETHUSD",1720922934491,3.53384,3191.8,3191.2,0.06017326]
["bitfinex","ETHUSD",1720922935095,0.55,3191.7,3191.2,0.06017326]
["bitfinex","ETHUSD",1720922936017,0.53384,3191.8,3191.2,0.06017326]
["bitfinex","ETHUSD",1720922936189,2.3384,3192.3,3191.3,0.794]
["bitfinex","ETHUSD",1720922936397,0.23384,3192.2,3191.4,0.06015206]
["bitfinex","ETHUSD",1720922936701,0.23384,3192.2,3191.5,0.05802092]
["bitfinex","ETHUSD",1720922937234,0.23384,3192.2,3191.6,0.05801221]
["bitfinex","ETHUSD",1720922937394,0.336624,3192.1,3191.3,0.73778424]
["bitfinex","ETHUSD",1720922937594,0.336624,3192.1,3191.0,2.2704]
["bitfinex","ETHUSD",1720922937595,1.130624,3192.1,3191.1,0.794]
["bitfinex","ETHUSD",1720922937828,0.55,3192.0,3191.1,0.794]
["bitfinex","ETHUSD",1720922942038,0.55,3192.0,3191.3,0.794]
["bitfinex","ETHUSD",1720922942798,0.55,3192.0,3191.4,0.05801259]
["bitfinex","ETHUSD",1720922944003,0.55,3192.2,3191.5,3.2456]
["bitfinex","ETHUSD",1720922944198,0.794,3192.5,3191.6,0.05780589]
["bitfinex","ETHUSD",1720922944422,0.55,3192.4,3191.5,3.2456]
["bitfinex","ETHUSD",1720922945923,0.794,3192.3,3191.5,2.4516]
["bitfinex","ETHUSD",1720922946125,0.55,3192.2,3191.5,2.4516]
["bitfinex","ETHUSD",1720922946346,0.55,3192.2,3191.6,0.05780589]
["bitfinex","ETHUSD",1720922948752,3.2415,3192.1,3191.6,0.05780589]
["bitfinex","ETHUSD",1720922948957,0.92915,3192.0,3191.6,0.05780589]
["bitfinex","ETHUSD",1720922949164,0.92915,3192.0,3191.1,0.794]
["bitfinex","ETHUSD",1720922949670,0.92915,3192.0,3191.2,0.05591404]
["bitfinex","ETHUSD",1720922950825,0.794,3191.9,3191.2,0.05591404]
["bitfinex","ETHUSD",1720922951026,0.794,3191.9,3190.9,3.2456]
["bitfinex","ETHUSD",1720922951027,1.344,3191.8,3190.9,3.2456]
["bitfinex","ETHUSD",1720922951234,1.516315,3191.8,3191.0,0.05406913]
["bitfinex","ETHUSD",1720922957263,0.722315,3191.8,3191.0,0.05406913]
["bitfinex","ETHUSD",1720922957416,0.55,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922957616,0.55,3191.9,3191.3,0.05414522]
["bitfinex","ETHUSD",1720922958416,1.344,3191.9,3191.3,0.05414522]
["bitfinex","ETHUSD",1720922958827,1.344,3191.9,3191.2,2.4516]
["bitfinex","ETHUSD",1720922959031,1.344,3191.9,3191.3,0.05413576]
["bitfinex","ETHUSD",1720922959230,0.472315,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922959451,0.472315,3191.8,3191.3,0.05413576]
["bitfinex","ETHUSD",1720922959628,0.472315,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922959828,0.472315,3191.8,3191.3,0.05413576]
["bitfinex","ETHUSD",1720922960134,0.472315,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922960333,0.1816315,3191.7,3191.2,2.4516]
["bitfinex","ETHUSD",1720922960520,0.1816315,3191.7,3191.3,0.05413576]
["bitfinex","ETHUSD",1720922960956,0.1816315,3191.7,3191.2,2.4516]
["bitfinex","ETHUSD",1720922961218,0.55,3191.9,3191.2,2.4516]
["bitfinex","ETHUSD",1720922961450,0.55,3191.9,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922961755,0.55,3191.9,3191.2,2.4516]
["bitfinex","ETHUSD",1720922962129,0.55,3191.9,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922962547,0.55,3191.9,3191.2,2.4516]
["bitfinex","ETHUSD",1720922962742,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922962945,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922963330,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922963758,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922964120,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922964559,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922964968,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922965469,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922965667,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922965865,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922966034,0.355,3191.8,3191.2,2.4516]
["bitfinex","ETHUSD",1720922966235,0.355,3191.8,3191.3,0.05414143]
["bitfinex","ETHUSD",1720922966540,1.85514366,3192.5,3191.3,0.794]
["bitfinex","ETHUSD",1720922966541,4.1663,3192.5,3191.3,0.794]
["bitfinex","ETHUSD",1720922966845,4.344,3192.4,3191.4,2.2622]
["bitfinex","ETHUSD",1720922967054,4.344,3192.4,3191.5,0.05410699]
["bitfinex","ETHUSD",1720922973773,4.344,3192.4,3191.5,0.84810699]
["bitfinex","ETHUSD",1720922973959,3.55,3192.4,3191.6,2.2622]
["bitfinex","ETHUSD",1720922974159,0.55,3192.4,3191.8,2.2622]
["bitfinex","ETHUSD",1720922974363,0.55,3192.7,3191.9,0.794]
["bitfinex","ETHUSD",1720922974569,0.55,3192.7,3191.9,0.84796239]
["bitfinex","ETHUSD",1720922974883,2.4663,3193.1,3191.9,0.05624195]
["bitfinex","ETHUSD",1720922975036,0.34663,3193.0,3192.1,0.794]
["bitfinex","ETHUSD",1720922975240,0.34663,3193.0,3192.2,2.2622]
["bitfinex","ETHUSD",1720922975241,1.14063,3193.0,3192.2,2.2622]
["bitfinex","ETHUSD",1720922975659,1.14063,3193.0,3192.3,0.05390109]
["bitfinex","ETHUSD",1720922975986,0.34663,3193.0,3192.3,0.84790109]
["bitfinex","ETHUSD",1720922976189,1.0,3193.2,3192.3,0.90410823]
["bitfinex","ETHUSD",1720922976190,1.794,3193.2,3192.3,0.90410823]
["bitfinex","ETHUSD",1720922976940,1.0,3193.2,3192.5,0.794]
["bitfinex","ETHUSD",1720922977143,1.0,3193.2,3192.7,0.794]
["bitfinex","ETHUSD",1720922977590,1.0,3193.2,3192.8,0.05368523]
["bitfinex","ETHUSD",1720922977791,1.0,3193.2,3193.0,3.0562]
["bitfinex","ETHUSD",1720922978295,1.0,3193.2,3193.1,0.05359292]
["bitfinex","ETHUSD",1720922978499,1.0,3193.2,3191.6,2.50655]
["bitfinex","ETHUSD",1720922978500,1.0,3193.2,3192.6,3.0562]
["bitfinex","ETHUSD",1720922978787,1.0,3193.2,3192.7,0.05362204]
["bitfinex","ETHUSD",1720922980481,1.0,3193.2,3192.8,0.794]
["bitfinex","ETHUSD",1720922980677,1.0,3193.2,3192.9,0.05360464]
["bitfinex","ETHUSD",1720922981711,1.0,3193.2,3192.6,3.0562]
["bitfinex","ETHUSD",1720922982094,1.0,3193.2,3192.7,2.41752204]
["bitfinex","ETHUSD",1720922983114,1.0,3193.2,3192.8,0.794]
["bitfinex","ETHUSD",1720922983483,1.0,3193.2,3192.9,0.05360464]
["bitfinex","ETHUSD",1720922984383,1.0,3193.2,3192.7,3.1579]
["bitfinex","ETHUSD",1720922985020,1.0,3193.2,3192.9,0.794]
["bitfinex","ETHUSD",1720922985194,1.0,3193.2,3193.0,2.3639]
["bitfinex","ETHUSD",1720922985394,1.0,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720922985713,1.0,3193.2,3193.1,0.84758725]
["bitfinex","ETHUSD",1720922987316,1.0,3193.2,3193.1,3.21148725]
["bitfinex","ETHUSD",1720922988609,1.0,3193.2,3193.1,2.41748725]
["bitfinex","ETHUSD",1720922995743,1.0,3193.2,3193.1,0.05358725]
["bitfinex","ETHUSD",1720922996124,1.0,3193.2,3192.7,2.42005186]
["bitfinex","ETHUSD",1720922996344,1.0,3193.2,3193.1,0.05310321]
["bitfinex","ETHUSD",1720922996549,1.0,3193.2,3192.7,2.85225705]
["bitfinex","ETHUSD",1720922996764,1.0,3193.2,3193.1,0.05310321]
["bitfinex","ETHUSD",1720922996965,1.0,3193.2,3192.7,2.85225705]
["bitfinex","ETHUSD",1720922997165,1.0,3193.2,3193.1,0.05310321]
["bitfinex","ETHUSD",1720922997361,1.0,3193.2,3192.7,2.85225705]
["bitfinex","ETHUSD",1720922997673,1.0,3193.2,3193.1,0.05310321]
["bitfinex","ETHUSD",1720922998170,1.0,3193.2,3192.7,2.3639]
["bitfinex","ETHUSD",1720922998462,1.0,3193.2,3193.1,0.05310321]
["bitfinex","ETHUSD",1720922998625,1.0,3193.2,3192.7,2.3639]
["bitfinex","ETHUSD",1720922998826,1.0,3193.2,3193.1,0.053124]
["bitfinex","ETHUSD",1720922999023,1.0,3193.2,3192.3,2.3639]
["bitfinex","ETHUSD",1720922999226,1.0,3193.2,3193.1,0.053124]
["bitfinex","ETHUSD",1720922999453,1.0,3193.2,3192.3,2.3639]
["bitfinex","ETHUSD",1720922999876,1.0,3193.2,3192.4,0.05318489]
["bitfinex","ETHUSD",1720923000681,1.0,3193.2,3192.4,0.10935248]
["bitfinex","ETHUSD",1720923001384,1.0,3193.2,3192.4,0.05318489]
["bitfinex","ETHUSD",1720923001689,1.0,3193.2,3192.4,0.48509338]
["bitfinex","ETHUSD",1720923003679,1.0,3193.2,3192.4,0.05318489]
["bitfinex","ETHUSD",1720923003680,3.2777,3193.2,3192.4,0.05318489]
["bitfinex","ETHUSD",1720923004061,3.2777,3193.2,3192.0,2.4958]
["bitfinex","ETHUSD",1720923004062,0.55,3193.1,3192.0,2.4958]
["bitfinex","ETHUSD",1720923004687,0.55,3193.1,3192.1,0.05329414]
["bitfinex","ETHUSD",1720923007291,0.62830291,3193.1,3192.1,0.05329414]
["bitfinex","ETHUSD",1720923007486,2.2777,3193.0,3192.1,0.05329414]
["bitfinex","ETHUSD",1720923007674,2.2777,3192.8,3192.1,0.05329414]
["bitfinex","ETHUSD",1720923007877,2.2777,3192.8,3191.8,1.902]
["bitfinex","ETHUSD",1720923008088,2.2777,3192.8,3192.2,0.05333082]
["bitfinex","ETHUSD",1720923008408,2.2777,3192.8,3192.3,0.05332212]
["bitfinex","ETHUSD",1720923008873,2.2777,3192.8,3191.8,1.902]
["bitfinex","ETHUSD",1720923009078,2.2777,3192.8,3192.4,0.05331342]
["bitfinex","ETHUSD",1720923009276,2.2777,3192.8,3192.5,0.05330472]
["bitfinex","ETHUSD",1720923009790,2.2777,3192.8,3192.6,0.05336788]
["bitfinex","ETHUSD",1720923010201,2.2777,3192.8,3191.8,1.95820991]
["bitfinex","ETHUSD",1720923010811,2.2777,3192.8,3192.5,0.793]
["bitfinex","ETHUSD",1720923011011,2.50547,3192.8,3192.5,0.793]
["bitfinex","ETHUSD",1720923013619,2.8277,3193.1,3192.5,0.793]
["bitfinex","ETHUSD",1720923013801,2.8277,3193.1,3192.2,2.4958]
["bitfinex","ETHUSD",1720923013802,2.2777,3193.1,3192.7,0.793]
["bitfinex","ETHUSD",1720923014180,2.2777,3193.1,3192.8,0.05348168]
["bitfinex","ETHUSD",1720923014402,2.60547,3193.1,3192.7,0.793]
["bitfinex","ETHUSD",1720923014610,2.60547,3193.1,3192.2,2.4958]
["bitfinex","ETHUSD",1720923014611,2.2777,3193.1,3192.9,0.84647109]
["bitfinex","ETHUSD",1720923014925,1.0,3193.2,3192.9,0.793]
["bitfinex","ETHUSD",1720923015141,1.0,3193.2,3192.7,0.793]
["bitfinex","ETHUSD",1720923015439,1.0,3193.2,3192.8,0.05165768]
["bitfinex","ETHUSD",1720923015807,1.0,3193.2,3192.7,0.793]
["bitfinex","ETHUSD",1720923016011,1.0,3193.2,3192.9,0.05164898]
["bitfinex","ETHUSD",1720923016201,1.0,3193.2,3192.9,0.793]
["bitfinex","ETHUSD",1720923016599,1.0,3193.2,3192.3,0.05617239]
["bitfinex","ETHUSD",1720923016794,1.0,3193.2,3192.4,0.44549724]
["bitfinex","ETHUSD",1720923017025,1.0,3193.2,3192.4,0.49711855]
["bitfinex","ETHUSD",1720923017194,2.2777,3193.1,3192.4,0.49711855]
["bitfinex","ETHUSD",1720923018539,2.2777,3193.1,3192.4,0.05162131]
["bitfinex","ETHUSD",1720923018745,2.2777,3193.1,3192.2,1.95917664]
["bitfinex","ETHUSD",1720923018947,2.2777,3193.1,3192.3,0.05145207]
["bitfinex","ETHUSD",1720923019119,2.2777,3193.1,3192.3,0.10764173]
["bitfinex","ETHUSD",1720923019721,2.2777,3193.1,3192.3,0.05145207]
["bitfinex","ETHUSD",1720923019945,2.2777,3193.1,3192.4,0.25161893]
["bitfinex","ETHUSD",1720923020120,2.2777,3193.1,3192.5,0.05148285]
["bitfinex","ETHUSD",1720923025121,2.4362,3192.9,3191.4,7.186]
["bitfinex","ETHUSD",1720923025322,1.0,3193.2,3191.5,0.04985935]
["bitfinex","ETHUSD",1720923025323,2.51451365,3192.8,3191.5,0.04985935]
["bitfinex","ETHUSD",1720923025535,2.4362,3192.6,3191.1,2.283]
["bitfinex","ETHUSD",1720923025712,2.4362,3192.4,3191.2,0.04988547]
["bitfinex","ETHUSD",1720923025913,0.078319,3192.3,3191.2,0.04988547]
["bitfinex","ETHUSD",1720923027644,2.4362,3192.4,3191.4,1.903]
["bitfinex","ETHUSD",1720923027950,2.4362,3192.4,3191.5,0.05011067]
["bitfinex","ETHUSD",1720923028255,2.4362,3192.4,3191.5,0.24542174]
["bitfinex","ETHUSD",1720923032037,2.4362,3192.4,3191.5,0.27815091]
["bitfinex","ETHUSD",1720923034324,0.07831931,3192.3,3191.5,0.27815091]
["bitfinex","ETHUSD",1720923034528,2.4362,3192.2,3191.5,0.08283984]
["bitfinex","ETHUSD",1720923036186,2.4362,3192.2,3191.6,0.05623569]
["bitfinex","ETHUSD",1720923036623,3.0,3193.0,3191.6,0.05623569]
["bitfinex","ETHUSD",1720923036624,2.4362,3192.6,3191.8,1.903]
["bitfinex","ETHUSD",1720923036826,2.4362,3192.6,3191.9,0.05619967]
["bitfinex","ETHUSD",1720923037028,2.4362,3192.6,3192.0,0.19591997]
["bitfinex","ETHUSD",1720923037462,2.4362,3192.6,3192.1,0.08284984]
["bitfinex","ETHUSD",1720923037955,2.4362,3192.6,3192.0,0.19591997]
["bitfinex","ETHUSD",1720923038159,2.4362,3192.6,3192.1,0.08284984]
["bitfinex","ETHUSD",1720923038463,2.4362,3192.6,3192.0,0.19591997]
["bitfinex","ETHUSD",1720923038768,2.4362,3192.6,3192.1,0.08270421]
["bitfinex","ETHUSD",1720923039129,2.4362,3192.6,3192.0,0.25212173]
["bitfinex","ETHUSD",1720923039462,2.4362,3192.6,3192.1,0.08270799]
["bitfinex","ETHUSD",1720923039639,2.4362,3192.6,3192.2,0.05620198]
["bitfinex","ETHUSD",1720923041127,2.4362,3192.6,3192.0,0.25212189]
["bitfinex","ETHUSD",1720923041425,2.4362,3192.6,3192.1,0.08270799]
["bitfinex","ETHUSD",1720923042144,2.4362,3192.6,3191.8,1.903]
["bitfinex","ETHUSD",1720923042351,2.4362,3192.6,3191.9,0.27302744]
["bitfinex","ETHUSD",1720923043544,2.4362,3192.6,3192.0,0.05620296]
["bitfinex","ETHUSD",1720923043745,2.4362,3192.6,3192.1,0.08270799]
["bitfinex","ETHUSD",1720923045161,2.4362,3192.6,3192.2,0.07994133]
["bitfinex","ETHUSD",1720923045479,2.4362,3192.6,3191.8,1.903]
["bitfinex","ETHUSD",1720923045650,2.4362,3192.6,3191.9,0.1903]
["bitfinex","ETHUSD",1720923045840,2.4362,3192.6,3191.9,0.27027051]
["bitfinex","ETHUSD",1720923054785,2.4362,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720923059171,2.4362,3192.6,3192.5,0.87280835]
["bitfinex","ETHUSD",1720923064281,2.4362,3192.6,3192.3,0.793]
["bitfinex","ETHUSD",1720923064501,0.24362,3192.5,3192.3,0.793]
["bitfinex","ETHUSD",1720923064916,0.24362,3192.5,3191.5,2.3442]
["bitfinex","ETHUSD",1720923065083,2.4362,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720923065420,2.4362,3192.6,3192.2,0.07978806]
["bitfinex","ETHUSD",1720923067701,2.4362,3192.6,3192.3,0.793]
["bitfinex","ETHUSD",1720923073400,2.2501,3193.0,3192.3,0.793]
["bitfinex","ETHUSD",1720923073605,0.55,3192.9,3192.3,0.793]
["bitfinex","ETHUSD",1720923073807,2.2501,3192.7,3192.4,0.07980907]
["bitfinex","ETHUSD",1720923076732,2.2501,3192.7,3192.1,0.793]
["bitfinex","ETHUSD",1720923077098,2.2501,3192.7,3192.2,0.07982852]
["bitfinex","ETHUSD",1720923081610,2.2501,3192.7,3192.3,0.793]
["bitfinex","ETHUSD",1720923083029,2.2501,3192.7,3192.1,0.793]
["bitfinex","ETHUSD",1720923083545,2.2501,3192.7,3192.2,0.07974742]
["bitfinex","ETHUSD",1720923084039,2.558111,3192.7,3192.2,0.07974742]
["bitfinex","ETHUSD",1720923088127,2.2517,3192.5,3191.5,7.44]
["bitfinex","ETHUSD",1720923088317,0.62832112,3192.4,3192.3,0.07972905]
["bitfinex","ETHUSD",1720923088514,0.62832112,3192.4,3191.6,0.793]
["bitfinex","ETHUSD",1720923088515,2.2517,3192.3,3191.6,0.793]
["bitfinex","ETHUSD",1720923088716,2.33002112,3192.3,3191.6,0.793]
["bitfinex","ETHUSD",1720923088914,2.33002112,3192.3,3191.7,0.07978931]
["bitfinex","ETHUSD",1720923089633,2.2517,3192.3,3191.6,0.793]
["bitfinex","ETHUSD",1720923089935,2.2517,3192.3,3191.8,0.07977958]
["bitfinex","ETHUSD",1720923090187,0.32438321,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923090349,2.2517,3192.3,3191.9,0.07976985]
["bitfinex","ETHUSD",1720923092806,2.2517,3192.3,3191.8,0.793]
["bitfinex","ETHUSD",1720923093032,2.2517,3192.3,3192.0,0.07976065]
["bitfinex","ETHUSD",1720923093236,2.2517,3192.3,3191.8,0.793]
["bitfinex","ETHUSD",1720923093640,2.2517,3192.3,3191.9,0.07977038]
["bitfinex","ETHUSD",1720923093821,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923094021,0.28017,3192.2,3192.0,0.07976065]
["bitfinex","ETHUSD",1720923094234,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923094409,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923094609,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923094810,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923095010,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923095242,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923095444,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923095650,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923095947,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923096149,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923096623,0.28017,3192.2,3191.8,0.793]
["bitfinex","ETHUSD",1720923096826,0.28017,3192.2,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923097047,0.28017,3192.2,3191.7,0.793]
["bitfinex","ETHUSD",1720923097263,2.2517,3192.3,3192.1,0.07975093]
["bitfinex","ETHUSD",1720923097456,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923097731,2.2517,3192.3,3192.2,0.0797412]
["bitfinex","ETHUSD",1720923097949,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923098334,2.2517,3192.3,3191.8,0.07978011]
["bitfinex","ETHUSD",1720923098535,0.28017,3192.2,3191.8,0.07978011]
["bitfinex","ETHUSD",1720923098754,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923098962,2.2517,3192.3,3191.9,0.07977038]
["bitfinex","ETHUSD",1720923099168,2.2517,3192.3,3191.8,0.07978011]
["bitfinex","ETHUSD",1720923099371,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923099543,2.2517,3192.3,3191.9,0.07977038]
["bitfinex","ETHUSD",1720923099871,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923100071,2.53187,3192.3,3192.0,0.07976065]
["bitfinex","ETHUSD",1720923100369,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923100748,2.53187,3192.3,3191.8,0.07977154]
["bitfinex","ETHUSD",1720923101160,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923101376,2.2517,3192.3,3191.9,0.07976182]
["bitfinex","ETHUSD",1720923101546,2.2517,3192.3,3191.8,0.07977154]
["bitfinex","ETHUSD",1720923101865,2.2517,3192.3,3191.9,0.07976182]
["bitfinex","ETHUSD",1720923102044,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923102571,2.2517,3192.3,3191.8,0.07977154]
["bitfinex","ETHUSD",1720923102735,2.53187,3192.3,3191.8,0.07977154]
["bitfinex","ETHUSD",1720923103068,2.53187,3192.3,3191.9,0.07972848]
["bitfinex","ETHUSD",1720923103277,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923103627,2.53187,3192.3,3191.8,0.07973821]
["bitfinex","ETHUSD",1720923103831,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923104040,2.53187,3192.3,3191.9,0.07972848]
["bitfinex","ETHUSD",1720923104341,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923104781,2.2517,3192.3,3191.8,0.07973821]
["bitfinex","ETHUSD",1720923105086,2.2517,3192.3,3191.5,8.233]
["bitfinex","ETHUSD",1720923105243,2.2517,3192.3,3191.9,0.07972848]
["bitfinex","ETHUSD",1720923105575,2.2517,3192.3,3191.5,8.233]
["bitfinex","ETHUSD",1720923105743,2.2517,3192.3,3192.0,0.07971875]
["bitfinex","ETHUSD",1720923105944,0.28017,3192.2,3191.5,8.233]
["bitfinex","ETHUSD",1720923106251,2.2517,3192.3,3191.5,8.233]
["bitfinex","ETHUSD",1720923106573,2.2517,3192.3,3191.6,0.07974524]
["bitfinex","ETHUSD",1720923109590,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923109760,2.2517,3192.3,3191.8,0.07978253]
["bitfinex","ETHUSD",1720923110165,2.2517,3192.3,3191.9,0.0797728]
["bitfinex","ETHUSD",1720923110486,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923110653,2.2517,3192.3,3192.0,0.07976308]
["bitfinex","ETHUSD",1720923110859,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923111196,2.2517,3192.3,3192.1,0.07975335]
["bitfinex","ETHUSD",1720923111407,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923111566,2.2517,3192.3,3192.2,0.07974362]
["bitfinex","ETHUSD",1720923112094,2.2517,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923112265,2.2517,3192.3,3192.2,0.07974362]
["bitfinex","ETHUSD",1720923112587,2.53187,3192.3,3192.2,0.07974362]
["bitfinex","ETHUSD",1720923112792,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923112966,2.53187,3192.3,3191.8,0.07978253]
["bitfinex","ETHUSD",1720923113384,2.53187,3192.3,3191.9,0.0797728]
["bitfinex","ETHUSD",1720923113599,2.53187,3192.3,3191.7,0.793]
["bitfinex","ETHUSD",1720923113897,2.53187,3192.3,3191.8,0.07978253]
["bitfinex","ETHUSD",1720923114257,0.308187,3192.2,3191.7,0.793]
["bitfinex","ETHUSD",1720923114455,0.308187,3192.2,3191.9,0.0797728]
["bitfinex","ETHUSD",1720923114659,0.308187,3192.2,3191.8,0.07978253]
["bitfinex","ETHUSD",1720923114880,0.308187,3192.2,3192.0,0.07976308]
["bitfinex","ETHUSD",1720923115230,0.308187,3192.2,3191.5,8.233]
["bitfinex","ETHUSD",1720923115408,0.308187,3192.2,3192.1,0.07974957]
["bitfinex","ETHUSD",1720923115575,0.308187,3192.2,3191.5,8.233]
["bitfinex","ETHUSD",1720923115961,0.308187,3192.2,3191.6,0.0798001]
["bitfinex","ETHUSD",1720923116599,2.4652,3192.3,3191.6,0.0798001]
["bitfinex","ETHUSD",1720923121509,2.3841,3192.1,3191.6,0.0798001]
["bitfinex","ETHUSD",1720923122002,2.46242417,3192.1,3191.7,0.07977219]
["bitfinex","ETHUSD",1720923122202,2.46242417,3192.1,3191.2,7.44]
["bitfinex","ETHUSD",1720923122405,2.3841,3191.9,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923122605,0.31771,3191.8,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923122798,0.793,3192.0,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923122799,2.3841,3191.7,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923124477,2.3841,3191.7,3191.3,0.87281111]
["bitfinex","ETHUSD",1720923125302,2.3841,3191.7,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923125683,2.3841,3191.7,3191.3,0.87281111]
["bitfinex","ETHUSD",1720923126090,2.3841,3191.7,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923128918,2.62251,3191.7,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923129323,2.3841,3191.7,3191.3,0.07981111]
["bitfinex","ETHUSD",1720923133192,2.3841,3191.7,3191.4,0.07732645]
["bitfinex","ETHUSD",1720923133518,2.3841,3191.7,3191.2,7.19250902]
["bitfinex","ETHUSD",1720923133689,2.3841,3191.7,3191.5,0.07731672]
["bitfinex","ETHUSD",1720923133889,2.3841,3191.7,3191.2,7.19250902]
["bitfinex","ETHUSD",1720923134098,2.3841,3191.7,3191.6,0.07730699]
["bitfinex","ETHUSD",1720923134310,2.3841,3191.7,3191.2,7.19250902]
["bitfinex","ETHUSD",1720923134539,2.3841,3191.7,3191.6,0.07730699]
["bitfinex","ETHUSD",1720923134737,2.3841,3191.7,3191.2,7.19250902]
["bitfinex","ETHUSD",1720923134947,2.3841,3191.7,3191.6,0.07730699]
["bitfinex","ETHUSD",1720923135601,2.3841,3191.7,3191.1,0.793]
["bitfinex","ETHUSD",1720923135797,2.3841,3191.7,3191.2,0.07739134]
["bitfinex","ETHUSD",1720923141106,2.3841,3191.7,3191.1,0.5430782]
["bitfinex","ETHUSD",1720923141302,2.3841,3191.7,3191.3,0.07480189]
["bitfinex","ETHUSD",1720923141587,2.3841,3191.7,3191.1,0.5430782]
["bitfinex","ETHUSD",1720923141854,2.3841,3191.7,3191.4,0.07479216]
["bitfinex","ETHUSD",1720923142042,2.3841,3191.7,3191.1,0.5430782]
["bitfinex","ETHUSD",1720923142238,2.3841,3191.7,3191.2,0.07481163]
["bitfinex","ETHUSD",1720923148365,2.3841,3191.7,3191.3,0.07478676]
["bitfinex","ETHUSD",1720923148719,2.3841,3191.7,3191.1,0.793]
["bitfinex","ETHUSD",1720923149150,2.3841,3191.7,3191.2,0.07479649]
["bitfinex","ETHUSD",1720923155846,2.62251,3191.7,3191.2,0.07479649]
["bitfinex","ETHUSD",1720923169191,2.3841,3191.7,3191.2,0.07479649]
["bitfinex","ETHUSD",1720923173408,2.3841,3191.7,3191.3,0.793]
["bitfinex","ETHUSD",1720923173803,2.3841,3191.7,3191.4,0.07481298]
["bitfinex","ETHUSD",1720923177317,2.3841,3191.7,3191.5,0.07230949]
["bitfinex","ETHUSD",1720923177503,2.3841,3191.7,3191.3,0.54049419]
["bitfinex","ETHUSD",1720923177713,2.3841,3191.7,3191.6,0.07229976]
["bitfinex","ETHUSD",1720923178028,2.62251,3191.7,3191.3,0.54049419]
["bitfinex","ETHUSD",1720923178206,2.62251,3191.7,3191.6,0.07229976]
["bitfinex","ETHUSD",1720923178413,2.62251,3191.7,3191.3,0.54049419]
["bitfinex","ETHUSD",1720923178717,2.62251,3191.7,3191.4,0.07231922]
["bitfinex","ETHUSD",1720923178886,2.62251,3191.7,3191.3,0.54049419]
["bitfinex","ETHUSD",1720923179216,0.32807986,3191.6,3191.4,0.07231922]
["bitfinex","ETHUSD",1720923179913,0.32807986,3191.6,3191.1,0.793]
["bitfinex","ETHUSD",1720923179914,0.62313885,3191.6,3191.1,0.793]
["bitfinex","ETHUSD",1720923180120,0.62313885,3191.6,3191.5,0.07227353]
["bitfinex","ETHUSD",1720923180323,0.62313885,3191.6,3191.1,0.793]
["bitfinex","ETHUSD",1720923180616,0.62313885,3191.6,3191.5,0.07227353]
["bitfinex","ETHUSD",1720923180918,0.29505899,3191.6,3191.2,0.07230272]
["bitfinex","ETHUSD",1720923181094,0.29505899,3191.6,3191.5,0.06986441]
["bitfinex","ETHUSD",1720923181282,0.29505899,3191.6,3191.1,0.57068757]
["bitfinex","ETHUSD",1720923181482,2.3841,3191.7,3191.2,0.0698936]
["bitfinex","ETHUSD",1720923183615,2.3841,3191.7,3191.3,0.793]
["bitfinex","ETHUSD",1720923183824,0.32804723,3192.1,3191.3,0.793]
["bitfinex","ETHUSD",1720923184117,0.32804723,3192.1,3190.7,7.19250902]
["bitfinex","ETHUSD",1720923184118,2.4055,3192.5,3191.9,0.793]
["bitfinex","ETHUSD",1720923184318,2.4055,3192.5,3192.1,0.793]
["bitfinex","ETHUSD",1720923184517,2.4055,3192.5,3191.9,0.793]
["bitfinex","ETHUSD",1720923184518,2.73354366,3192.5,3191.9,0.793]
["bitfinex","ETHUSD",1720923184833,2.73354366,3192.5,3192.2,0.06973007]
["bitfinex","ETHUSD",1720923185005,2.73354366,3192.5,3191.5,2.4047]
["bitfinex","ETHUSD",1720923185324,2.73354366,3192.5,3191.4,0.793]
["bitfinex","ETHUSD",1720923185325,2.4055,3192.4,3191.4,0.793]
["bitfinex","ETHUSD",1720923185508,2.4055,3192.2,3191.4,0.793]
["bitfinex","ETHUSD",1720923186216,2.4055,3192.2,3190.9,2.4047]
["bitfinex","ETHUSD",1720923186421,2.4055,3192.0,3191.3,0.793]
["bitfinex","ETHUSD",1720923188316,2.4055,3192.0,3191.5,0.793]
["bitfinex","ETHUSD",1720923193213,2.4055,3192.0,3191.3,0.793]
["bitfinex","ETHUSD",1720923193532,2.4055,3191.8,3191.3,0.793]
["bitfinex","ETHUSD",1720923196560,2.4055,3191.8,3191.4,0.06974355]
["bitfinex","ETHUSD",1720923202939,2.4055,3191.8,3191.3,0.793]
["bitfinex","ETHUSD",1720923203347,2.4055,3191.8,3191.4,0.06848462]
["bitfinex","ETHUSD",1720923203535,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923203737,2.4055,3191.8,3191.5,0.06847489]
["bitfinex","ETHUSD",1720923204054,0.24055,3191.7,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923204240,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923204448,2.4055,3191.8,3191.4,0.06852248]
["bitfinex","ETHUSD",1720923204871,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923205235,2.4055,3191.8,3191.4,0.06852248]
["bitfinex","ETHUSD",1720923205753,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923205957,0.24055,3191.7,3191.5,0.06851275]
["bitfinex","ETHUSD",1720923206138,0.24055,3191.7,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923206475,0.24055,3191.7,3191.6,0.06850302]
["bitfinex","ETHUSD",1720923206670,0.24055,3191.7,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923207271,0.24055,3191.7,3191.4,0.06852248]
["bitfinex","ETHUSD",1720923208676,2.4055,3191.8,3191.4,0.06852248]
["bitfinex","ETHUSD",1720923209213,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923209362,2.4055,3191.8,3191.5,0.06851654]
["bitfinex","ETHUSD",1720923209535,2.4055,3191.8,3191.3,0.46495916]
["bitfinex","ETHUSD",1720923209730,2.4055,3191.8,3191.6,0.06850681]
["bitfinex","ETHUSD",1720923209936,0.55,3192.1,3191.5,3.2241]
["bitfinex","ETHUSD",1720923210171,0.55,3192.1,3191.7,0.85916164]
["bitfinex","ETHUSD",1720923210371,0.55,3192.1,3191.7,0.793]
["bitfinex","ETHUSD",1720923210606,0.55,3192.1,3191.8,0.06613487]
["bitfinex","ETHUSD",1720923210785,0.55,3192.1,3191.7,0.793]
["bitfinex","ETHUSD",1720923211098,0.55,3192.1,3191.9,0.06612515]
["bitfinex","ETHUSD",1720923211273,0.88075544,3192.1,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923211797,0.55,3192.1,3191.8,0.06393038]
["bitfinex","ETHUSD",1720923211995,0.55,3192.1,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923212162,0.55,3192.2,3191.9,0.06392065]
["bitfinex","ETHUSD",1720923212357,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923212563,0.55,3192.2,3192.0,0.063892]
["bitfinex","ETHUSD",1720923212873,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923213282,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923213659,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923214062,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923214469,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923214889,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923215275,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923215708,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923216015,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923216519,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923216876,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923217281,0.55,3192.2,3191.8,0.06391145]
["bitfinex","ETHUSD",1720923217605,0.55,3192.2,3191.7,0.53110663]
["bitfinex","ETHUSD",1720923217773,0.55,3192.2,3191.8,0.06385655]
["bitfinex","ETHUSD",1720923217987,2.4049,3192.4,3191.9,0.793]
["bitfinex","ETHUSD",1720923218189,2.4049,3192.9,3192.0,0.0638371]
["bitfinex","ETHUSD",1720923218388,2.4049,3192.7,3192.0,0.0638371]
["bitfinex","ETHUSD",1720923218605,2.4049,3192.7,3191.9,3.2241]
["bitfinex","ETHUSD",1720923219410,0.55,3192.6,3191.9,3.2241]
["bitfinex","ETHUSD",1720923219920,0.55,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720923220120,0.55,3192.6,3192.2,0.06362637]
["bitfinex","ETHUSD",1720923225836,0.55,3192.6,3191.9,3.2241]
["bitfinex","ETHUSD",1720923225837,0.84549,3192.6,3191.9,3.2241]
["bitfinex","ETHUSD",1720923226037,0.55,3192.6,3192.3,0.06352937]
["bitfinex","ETHUSD",1720923226241,0.55,3192.6,3191.9,3.2241]
["bitfinex","ETHUSD",1720923226718,0.55,3192.6,3192.0,0.06351316]
["bitfinex","ETHUSD",1720923229350,0.55,3192.6,3192.1,0.793]
["bitfinex","ETHUSD",1720923230953,0.55,3192.6,3192.2,0.06346791]
["bitfinex","ETHUSD",1720923231255,0.84549,3192.6,3192.2,0.06346791]
["bitfinex","ETHUSD",1720923238358,0.55,3192.6,3192.2,0.06346791]
["bitfinex","ETHUSD",1720923239281,0.32802852,3192.5,3192.2,0.06346791]
["bitfinex","ETHUSD",1720923240975,0.32802852,3192.5,3192.4,0.793]
["bitfinex","ETHUSD",1720923241296,0.32802852,3192.5,3192.4,0.85634964]
["bitfinex","ETHUSD",1720923242197,0.32802852,3192.5,3192.4,0.06334964]
["bitfinex","ETHUSD",1720923242397,0.32802852,3192.5,3192.4,0.85634964]
["bitfinex","ETHUSD",1720923244200,0.32802852,3192.5,3192.4,0.06334964]
["bitfinex","ETHUSD",1720923244401,0.32802852,3192.5,3192.1,7.98550902]
["bitfinex","ETHUSD",1720923244582,0.32802852,3192.5,3192.2,0.06330858]
["bitfinex","ETHUSD",1720923247300,0.32802852,3192.5,3191.9,3.2591]
["bitfinex","ETHUSD",1720923247512,0.32802852,3192.5,3192.3,0.0633518]
["bitfinex","ETHUSD",1720923247708,0.32802852,3192.5,3191.9,3.2591]
["bitfinex","ETHUSD",1720923247915,0.32802852,3192.5,3192.4,0.06334208]
["bitfinex","ETHUSD",1720923248080,0.32802852,3192.5,3191.9,3.2591]
["bitfinex","ETHUSD",1720923248608,0.32802852,3192.5,3192.0,0.06338098]
["bitfinex","ETHUSD",1720923253387,2.4201,3192.4,3192.0,0.06338098]
["bitfinex","ETHUSD",1720923253588,2.9701,3192.4,3192.0,0.06338098]
["bitfinex","ETHUSD",1720923259308,2.9701,3192.4,3192.1,0.793]
["bitfinex","ETHUSD",1720923259639,2.9701,3192.4,3192.2,0.06304664]
["bitfinex","ETHUSD",1720923261543,0.55,3192.4,3192.2,0.06304664]
["bitfinex","ETHUSD",1720923266674,3.0471,3192.4,3192.2,0.06304664]
["bitfinex","ETHUSD",1720923266978,3.38461285,3192.4,3192.2,0.06304664]
["bitfinex","ETHUSD",1720923267276,3.38461285,3192.4,3192.3,0.06293621]
["bitfinex","ETHUSD",1720923267753,3.38461285,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720923267954,3.0471,3192.4,3192.0,0.793]
["bitfinex","ETHUSD",1720923268146,3.0471,3192.4,3192.1,0.06295566]
["bitfinex","ETHUSD",1720923270250,3.0471,3192.4,3191.8,0.793]
["bitfinex","ETHUSD",1720923270451,3.0471,3192.4,3191.9,0.06294558]
["bitfinex","ETHUSD",1720923271576,3.0471,3192.4,3191.6,3.1193]
["bitfinex","ETHUSD",1720923271939,3.0471,3192.4,3191.7,0.06296504]
["bitfinex","ETHUSD",1720923274471,2.4971,3192.3,3191.7,0.06296504]
["bitfinex","ETHUSD",1720923274658,0.55,3192.2,3191.7,0.06296504]
["bitfinex","ETHUSD",1720923275368,0.32801238,3192.1,3191.7,0.06296504]
["bitfinex","ETHUSD",1720923277877,2.4971,3192.0,3191.7,0.06296504]
["bitfinex","ETHUSD",1720923278285,2.4971,3192.0,3191.4,0.793]
["bitfinex","ETHUSD",1720923278449,2.4971,3192.0,3191.8,0.06296738]
["bitfinex","ETHUSD",1720923278649,2.4971,3192.0,3191.4,0.793]
["bitfinex","ETHUSD",1720923278974,2.4971,3192.0,3191.5,0.06299657]
["bitfinex","ETHUSD",1720923279602,0.55,3191.9,3191.5,0.06299657]
["bitfinex","ETHUSD",1720923280661,0.88751124,3191.9,3191.5,0.06299657]
["bitfinex","ETHUSD",1720923282293,0.55,3191.9,3191.5,0.06299657]
["bitfinex","ETHUSD",1720923285591,0.55,3191.9,3191.6,0.0630887]
["bitfinex","ETHUSD",1720923285901,0.55,3191.9,3191.2,0.793]
["bitfinex","ETHUSD",1720923286060,0.55,3191.9,3191.7,0.06307897]
["bitfinex","ETHUSD",1720923286264,0.55,3191.9,3191.2,0.793]
["bitfinex","ETHUSD",1720923286465,0.88751124,3191.9,3191.8,0.06306924]
["bitfinex","ETHUSD",1720923286662,0.88751124,3191.9,3191.2,0.793]
["bitfinex","ETHUSD",1720923286911,0.88751124,3191.9,3191.8,0.06306924]
["bitfinex","ETHUSD",1720923287064,0.88751124,3191.9,3191.2,0.793]
["bitfinex","ETHUSD",1720923287267,0.88751124,3191.9,3191.8,0.06306924]
["bitfinex","ETHUSD",1720923287471,0.88751124,3191.9,3191.2,0.793]
["bitfinex","ETHUSD",1720923287986,0.88751124,3191.9,3191.3,0.0631179]
["bitfinex","ETHUSD",1720923288801,2.254,3191.7,3191.3,0.0631179]
["bitfinex","ETHUSD",1720923289319,0.55,3191.6,3191.3,0.0631179]
["bitfinex","ETHUSD",1720923289491,0.55,3191.6,3190.8,0.793]
["bitfinex","ETHUSD",1720923289690,0.55,3191.6,3191.4,0.06310816]
["bitfinex","ETHUSD",1720923289890,0.55,3191.6,3190.8,0.793]
["bitfinex","ETHUSD",1720923290093,0.94354611,3191.6,3191.5,0.06309843]
["bitfinex","ETHUSD",1720923290290,0.94354611,3191.6,3190.8,0.793]
["bitfinex","ETHUSD",1720923290603,0.87805441,3191.6,3191.0,0.793]
["bitfinex","ETHUSD",1720923291008,0.87805441,3191.6,3191.1,0.06313736]
["bitfinex","ETHUSD",1720923298141,0.32805441,3191.6,3191.2,0.793]
["bitfinex","ETHUSD",1720923298510,0.32805441,3191.6,3191.3,0.06318603]
["bitfinex","ETHUSD",1720923303375,0.32805441,3191.6,3191.4,0.793]
["bitfinex","ETHUSD",1720923303677,0.32805441,3191.6,3191.5,2.4720954]
["bitfinex","ETHUSD",1720923303835,0.32805441,3191.6,3191.5,2.79860494]
["bitfinex","ETHUSD",1720923305184,0.32805441,3191.6,3191.5,0.38960494]
["bitfinex","ETHUSD",1720923305665,0.32805441,3191.6,3191.5,0.0630954]
["bitfinex","ETHUSD",1720923305879,2.79565441,3191.6,3191.2,0.793]
["bitfinex","ETHUSD",1720923306036,0.32805441,3191.6,3191.2,0.793]
["bitfinex","ETHUSD",1720923306435,0.32805441,3191.6,3191.3,0.06303142]
["bitfinex","ETHUSD",1720923306868,0.32805441,3191.6,3190.9,0.793]
["bitfinex","ETHUSD",1720923307074,0.32805441,3191.6,3191.0,0.06306251]
["bitfinex","ETHUSD",1720923307075,2.4676,3191.5,3191.0,0.06306251]
["bitfinex","ETHUSD",1720923309072,2.4676,3191.5,3191.1,0.793]
["bitfinex","ETHUSD",1720923309277,0.32805441,3191.6,3191.1,0.85605277]
["bitfinex","ETHUSD",1720923317797,2.4676,3191.5,3191.1,0.06305277]
["bitfinex","ETHUSD",1720923319716,0.32805441,3191.6,3191.2,0.793]
["bitfinex","ETHUSD",1720923320002,0.32805441,3191.6,3191.3,0.06311847]
["bitfinex","ETHUSD",1720923323283,0.32805441,3191.6,3191.3,0.38369032]
["bitfinex","ETHUSD",1720923324598,0.32805441,3191.6,3191.4,0.793]
["bitfinex","ETHUSD",1720923324906,0.32805441,3191.6,3191.5,0.0630782]
["bitfinex","ETHUSD",1720923333314,0.32805441,3191.6,3191.5,0.06300628]
["bitfinex","ETHUSD",1720923333521,0.32805441,3191.6,3191.2,0.793]
["bitfinex","ETHUSD",1720923333716,0.32805441,3191.6,3191.3,0.06302574]
["bitfinex","ETHUSD",1720923335635,0.32805441,3191.6,3191.5,2.3496]
["bitfinex","ETHUSD",1720923335807,0.32805441,3191.6,3191.5,2.67016257]
["bitfinex","ETHUSD",1720923336008,0.32805441,3191.6,3191.5,2.73319037]
["bitfinex","ETHUSD",1720923338238,0.32805441,3191.6,3191.5,0.38359037]
["bitfinex","ETHUSD",1720923338416,0.32805441,3191.6,3191.5,0.0630278]
["bitfinex","ETHUSD",1720923349261,0.32805441,3191.6,3191.1,1.8854278]
["bitfinex","ETHUSD",1720923349582,0.32805441,3191.6,3191.5,0.793]
["bitfinex","ETHUSD",1720923350054,0.32805441,3191.6,3191.5,0.85377796]
["bitfinex","ETHUSD",1720923352283,0.32805441,3191.6,3191.5,3.12237796]
["bitfinex","ETHUSD",1720923352443,0.32805441,3191.6,3191.5,3.43461576]
["bitfinex","ETHUSD",1720923354937,0.32805441,3191.6,3191.5,1.16601576]
["bitfinex","ETHUSD",1720923356866,0.32805441,3191.6,3191.5,0.85377796]
["bitfinex","ETHUSD",1720923361061,0.32805441,3191.6,3191.5,3.28037796]
["bitfinex","ETHUSD",1720923361782,0.32805441,3191.6,3191.5,5.78702796]
["bitfinex","ETHUSD",1720923361990,2.3936,3192.7,3191.6,2.4266]
["bitfinex","ETHUSD",1720923362281,0.32804921,3192.0,3191.7,0.06066771]
["bitfinex","ETHUSD",1720923362470,2.3936,3192.7,3191.9,0.793]
["bitfinex","ETHUSD",1720923362670,0.32804879,3192.6,3192.3,0.793]
["bitfinex","ETHUSD",1720923362865,0.32804879,3192.6,3192.4,0.06054288]
["bitfinex","ETHUSD",1720923366498,0.32804879,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720923366805,0.32804879,3192.6,3192.5,0.85331824]
["bitfinex","ETHUSD",1720923368590,0.32804879,3192.6,3192.5,0.06031824]
["bitfinex","ETHUSD",1720923375411,0.32804879,3192.6,3192.5,2.48691824]
["bitfinex","ETHUSD",1720923375609,0.32804879,3192.6,3192.5,2.81491006]
["bitfinex","ETHUSD",1720923376514,0.32804879,3192.6,3192.5,5.32078006]
["bitfinex","ETHUSD",1720923377695,1.0,3193.2,3192.6,2.50575]
["bitfinex","ETHUSD",1720923377895,1.32802747,3193.2,3193.1,0.793]
["bitfinex","ETHUSD",1720923378216,1.32802747,3193.2,3193.1,0.85100061]
["bitfinex","ETHUSD",1720923379443,1.32802747,3193.2,3193.1,1.17876067]
["bitfinex","ETHUSD",1720923380125,1.0,3193.2,3193.1,1.17876067]
["bitfinex","ETHUSD",1720923381286,1.0,3193.2,3193.1,3.68416067]
["bitfinex","ETHUSD",1720923382018,1.0,3193.2,3193.1,6.06086067]
["bitfinex","ETHUSD",1720923382227,1.0,3193.2,3193.1,8.56626067]
["bitfinex","ETHUSD",1720923383504,0.025,3194.1,3193.6,2.50494]
["bitfinex","ETHUSD",1720923383697,0.025,3194.1,3194.0,0.793]
["bitfinex","ETHUSD",1720923384121,0.025,3194.1,3194.0,0.85079976]
["bitfinex","ETHUSD",1720923391118,0.025,3194.1,3194.0,0.05779976]
["bitfinex","ETHUSD",1720923391323,2.2803,3194.1,3194.0,0.793]
["bitfinex","ETHUSD",1720923391555,2.2803,3194.1,3194.0,0.05742191]
["bitfinex","ETHUSD",1720923391739,2.2803,3194.1,3194.0,0.793]
["bitfinex","ETHUSD",1720923391934,2.2803,3194.1,3194.0,0.84852763]
["bitfinex","ETHUSD",1720923392464,0.025,3194.1,3194.0,0.84852763]
["bitfinex","ETHUSD",1720923396211,2.2803,3194.1,3194.0,0.05552763]
["bitfinex","ETHUSD",1720923396448,2.54113254,3194.1,3194.0,0.05552763]
["bitfinex","ETHUSD",1720923396742,2.54113254,3194.1,3194.0,0.05554463]
["bitfinex","ETHUSD",1720923396925,2.54113254,3194.1,3193.5,0.793]
["bitfinex","ETHUSD",1720923397119,2.2803,3194.1,3193.6,0.0555835]
["bitfinex","ETHUSD",1720923398749,2.2553,3194.0,3192.5,0.32799182]
["bitfinex","ETHUSD",1720923398946,0.07828702,3193.9,3193.1,0.793]
["bitfinex","ETHUSD",1720923399164,2.8053,3193.8,3193.2,0.05562237]
["bitfinex","ETHUSD",1720923399365,2.2553,3193.8,3193.2,0.05562237]
["bitfinex","ETHUSD",1720923399566,2.3835,3193.6,3193.2,0.05562237]
["bitfinex","ETHUSD",1720923399764,2.3835,3193.6,3193.1,0.793]
["bitfinex","ETHUSD",1720923400770,2.3835,3193.6,3193.2,0.05562237]
["bitfinex","ETHUSD",1720923400939,2.3835,3193.6,3192.5,0.32799182]
["bitfinex","ETHUSD",1720923400940,2.3835,3193.6,3193.3,0.793]
["bitfinex","ETHUSD",1720923401862,2.3835,3193.6,3193.5,0.793]
["bitfinex","ETHUSD",1720923402257,2.3835,3193.6,3193.5,0.84859322]
["bitfinex","ETHUSD",1720923402769,0.32814599,3193.7,3193.5,0.84859322]
["bitfinex","ETHUSD",1720923403277,0.32814599,3193.7,3193.5,0.05559322]
["bitfinex","ETHUSD",1720923403642,0.32814599,3193.7,3193.3,0.793]
["bitfinex","ETHUSD",1720923403889,0.32814599,3193.7,3193.6,0.0555835]
["bitfinex","ETHUSD",1720923404346,0.32814599,3193.7,3193.3,0.793]
["bitfinex","ETHUSD",1720923404682,0.32814599,3193.7,3193.4,0.05560293]
["bitfinex","ETHUSD",1720923405175,0.32814599,3193.7,3192.8,1.902]
["bitfinex","ETHUSD",1720923405176,0.32814599,3193.7,3193.5,0.05559322]
["bitfinex","ETHUSD",1720923405472,0.32814599,3193.7,3192.8,1.902]
["bitfinex","ETHUSD",1720923405687,0.32814599,3193.7,3193.6,0.0555835]
["bitfinex","ETHUSD",1720923406144,0.32814599,3193.7,3193.1,2.4635]
["bitfinex","ETHUSD",1720923406340,0.32814599,3193.7,3193.2,0.05576027]
["bitfinex","ETHUSD",1720923406760,0.32814599,3193.7,3192.9,0.1902]
["bitfinex","ETHUSD",1720923407076,0.32814599,3193.7,3193.0,0.0557816]
["bitfinex","ETHUSD",1720923407277,0.32814599,3193.7,3193.0,0.51692976]
["bitfinex","ETHUSD",1720923407775,2.3835,3193.6,3193.0,0.51692976]
["bitfinex","ETHUSD",1720923407969,2.3835,3193.6,3193.0,0.0557816]
["bitfinex","ETHUSD",1720923415284,2.3835,3193.6,3191.9,2.50632]
["bitfinex","ETHUSD",1720923415285,2.3835,3193.5,3191.8,1.902]
["bitfinex","ETHUSD",1720923415464,0.07830447,3193.4,3191.8,1.902]
["bitfinex","ETHUSD",1720923415666,2.9335,3193.3,3191.9,0.05232819]
["bitfinex","ETHUSD",1720923416023,2.3835,3193.1,3192.0,0.19543282]
["bitfinex","ETHUSD",1720923416189,2.3835,3192.9,3192.0,0.19543282]
["bitfinex","ETHUSD",1720923416486,2.3835,3192.7,3192.1,0.05241835]
["bitfinex","ETHUSD",1720923416993,2.3835,3192.7,3191.4,1.902]
["bitfinex","ETHUSD",1720923416994,2.3835,3192.5,3191.4,1.902]
["bitfinex","ETHUSD",1720923417154,2.3835,3192.5,3192.2,0.05240862]
["bitfinex","ETHUSD",1720923417358,2.3835,3192.5,3191.5,0.1902]
["bitfinex","ETHUSD",1720923417566,2.3835,3192.5,3191.6,0.05269573]
["bitfinex","ETHUSD",1720923425001,7.42,3193.1,3191.8,1.902]
["bitfinex","ETHUSD",1720923425165,2.3902,3193.0,3191.8,1.902]
["bitfinex","ETHUSD",1720923425364,5.3902,3193.0,3191.9,0.2429164]
["bitfinex","ETHUSD",1720923426271,2.3902,3192.9,3191.9,0.0527164]
["bitfinex","ETHUSD",1720923426476,0.07831458,3192.8,3191.9,0.0527164]
["bitfinex","ETHUSD",1720923426675,2.9402,3192.7,3191.5,0.1902]
["bitfinex","ETHUSD",1720923427198,2.9402,3192.7,3191.6,0.05270846]
["bitfinex","ETHUSD",1720923427398,2.9402,3192.7,3191.6,0.51368931]
["bitfinex","ETHUSD",1720923427898,2.3902,3192.7,3191.6,0.51368931]
["bitfinex","ETHUSD",1720923430121,2.3902,3192.7,3191.7,2.4649]
["bitfinex","ETHUSD",1720923430319,3.0,3193.0,3191.7,2.4649]
["bitfinex","ETHUSD",1720923430523,3.0,3193.0,3191.8,0.052689]
["bitfinex","ETHUSD",1720923430674,3.0,3193.0,3191.9,0.2517589]
["bitfinex","ETHUSD",1720923431093,3.0,3193.0,3192.0,0.05258138]
["bitfinex","ETHUSD",1720923434084,2.46850869,3192.9,3192.0,0.05258138]
["bitfinex","ETHUSD",1720923434280,0.55,3192.8,3192.0,0.05258138]
["bitfinex","ETHUSD",1720923434468,0.55,3192.8,3191.6,0.46098085]
["bitfinex","ETHUSD",1720923434469,0.07831704,3192.7,3191.6,0.46098085]
["bitfinex","ETHUSD",1720923434672,0.70835133,3192.7,3192.1,0.05252508]
["bitfinex","ETHUSD",1720923434879,0.70835133,3192.7,3191.6,0.46098085]
["bitfinex","ETHUSD",1720923435217,2.3902,3192.6,3191.6,0.46098085]
["bitfinex","ETHUSD",1720923435412,0.62831957,3192.5,3191.7,0.05091083]
["bitfinex","ETHUSD",1720923435589,2.3902,3192.4,3191.7,0.05091083]
["bitfinex","ETHUSD",1720923435791,0.62832695,3192.3,3190.6,4.3669]
["bitfinex","ETHUSD",1720923436021,0.62832695,3192.3,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923436022,2.3902,3192.1,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923436404,0.55,3192.0,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923438279,2.3902,3192.1,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923442804,0.55,3192.0,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923444326,0.62833705,3192.0,3190.7,0.48599482]
["bitfinex","ETHUSD",1720923444503,0.62833705,3192.0,3190.8,0.48528948]
["bitfinex","ETHUSD",1720923444504,0.3018537,3191.9,3190.8,0.48528948]
["bitfinex","ETHUSD",1720923444822,0.55,3191.8,3190.9,0.04960686]
["bitfinex","ETHUSD",1720923447226,2.4789,3191.7,3190.9,0.04960686]
["bitfinex","ETHUSD",1720923450028,0.32817877,3191.6,3190.9,0.04960686]
["bitfinex","ETHUSD",1720923451832,0.32817877,3191.6,3191.0,0.04982794]
["bitfinex","ETHUSD",1720923451997,0.55,3191.5,3191.0,0.04982794]
["bitfinex","ETHUSD",1720923452202,0.55,3191.5,3190.3,5.2935]
["bitfinex","ETHUSD",1720923452531,0.55,3191.5,3190.4,0.04990149]
["bitfinex","ETHUSD",1720923454647,2.4789,3191.4,3190.4,0.04990149]
["bitfinex","ETHUSD",1720923454832,5.4789,3191.4,3190.4,0.04990149]
["bitfinex","ETHUSD",1720923455029,5.4789,3191.4,3190.4,0.95359105]
["bitfinex","ETHUSD",1720923455337,5.4789,3191.4,3190.5,0.04992203]
["bitfinex","ETHUSD",1720923457737,5.4789,3191.4,3190.2,9.48600902]
["bitfinex","ETHUSD",1720923457962,5.4789,3191.4,3190.6,0.0499123]
["bitfinex","ETHUSD",1720923458321,5.4789,3191.4,3190.2,9.48600902]
["bitfinex","ETHUSD",1720923458565,5.4789,3191.4,3190.7,0.05008806]
["bitfinex","ETHUSD",1720923458764,5.4789,3191.4,3190.3,0.9486009]
["bitfinex","ETHUSD",1720923459264,5.4789,3191.4,3190.4,0.05011727]
["bitfinex","ETHUSD",1720923460438,2.4789,3191.4,3190.4,0.05011727]
["bitfinex","ETHUSD",1720923461951,2.4789,3191.4,3190.2,2.2935]
["bitfinex","ETHUSD",1720923462154,2.4789,3191.4,3190.5,0.05010753]
["bitfinex","ETHUSD",1720923462451,2.4789,3191.4,3190.6,0.0500978]
["bitfinex","ETHUSD",1720923462823,2.4789,3191.4,3190.3,0.41955]
["bitfinex","ETHUSD",1720923463526,2.4789,3191.4,3190.4,0.05011727]
["bitfinex","ETHUSD",1720923464637,2.4789,3191.4,3190.5,0.794]
["bitfinex","ETHUSD",1720923465045,2.4789,3191.4,3190.6,0.0500978]
["bitfinex","ETHUSD",1720923466444,2.4789,3191.4,3190.4,0.794]
["bitfinex","ETHUSD",1720923466656,2.4789,3191.4,3190.7,0.05008806]
["bitfinex","ETHUSD",1720923466864,2.4789,3191.4,3190.4,0.794]
["bitfinex","ETHUSD",1720923467079,2.4789,3191.4,3190.8,0.05007832]
["bitfinex","ETHUSD",1720923467237,2.4789,3191.4,3190.4,0.794]
["bitfinex","ETHUSD",1720923467568,2.4789,3191.4,3190.9,0.05006859]
["bitfinex","ETHUSD",1720923467876,2.90184237,3191.4,3190.4,0.794]
["bitfinex","ETHUSD",1720923468326,2.90184237,3191.4,3190.5,0.05010753]
["bitfinex","ETHUSD",1720923476354,2.90184237,3191.4,3190.6,2.3133]
["bitfinex","ETHUSD",1720923476791,2.90184237,3191.4,3190.7,0.04993994]
["bitfinex","ETHUSD",1720923478372,0.794,3191.1,3190.7,0.04993994]
["bitfinex","ETHUSD",1720923478690,2.4313,3190.8,3190.0,2.3133]
["bitfinex","ETHUSD",1720923478858,0.07836082,3190.7,3190.0,2.62403]
["bitfinex","ETHUSD",1720923479461,2.4313,3190.8,3190.0,2.62403]
["bitfinex","ETHUSD",1720923480479,2.4313,3190.8,3190.0,2.3133]
["bitfinex","ETHUSD",1720923480679,0.87236085,3190.7,3190.0,2.3133]
["bitfinex","ETHUSD",1720923480868,0.87236085,3190.7,3189.7,2.4912]
["bitfinex","ETHUSD",1720923481200,0.794,3190.7,3189.7,2.4912]
["bitfinex","ETHUSD",1720923481490,0.794,3190.7,3189.8,0.04837698]
["bitfinex","ETHUSD",1720923481693,0.32253,3190.6,3189.8,0.04837698]
["bitfinex","ETHUSD",1720923481869,0.32253,3190.6,3189.8,0.84237698]
["bitfinex","ETHUSD",1720923483195,0.32253,3190.6,3189.8,0.04837698]
["bitfinex","ETHUSD",1720923488515,3.1178,3190.5,3189.8,0.04837698]
["bitfinex","ETHUSD",1720923488678,3.1178,3190.5,3189.4,2.4912]
["bitfinex","ETHUSD",1720923489008,0.794,3190.3,3189.9,0.04847137]
["bitfinex","ETHUSD",1720923489217,0.794,3190.3,3189.4,2.4912]
["bitfinex","ETHUSD",1720923489418,1.10578,3190.3,3190.0,0.04846163]
["bitfinex","ETHUSD",1720923489599,1.10578,3190.3,3189.4,2.4912]
["bitfinex","ETHUSD",1720923489600,2.3238,3190.2,3189.4,2.4912]
["bitfinex","ETHUSD",1720923489783,2.3238,3190.2,3190.1,0.04845189]
["bitfinex","ETHUSD",1720923489963,2.3238,3190.2,3189.4,2.4912]
["bitfinex","ETHUSD",1720923490414,0.8723733,3190.1,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923490984,0.0783733,3190.1,3189.3,0.794]
["bitfinex","ETHUSD",1720923491185,0.0783733,3190.1,3189.6,0.04850059]
["bitfinex","ETHUSD",1720923491385,2.40217344,3190.2,3189.4,0.32852]
["bitfinex","ETHUSD",1720923491867,2.40217344,3190.2,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923494588,0.3281706,3190.1,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923495385,0.0783735,3190.0,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923495579,0.3281706,3190.1,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923495793,0.3281706,3190.1,3189.5,0.84251034]
["bitfinex","ETHUSD",1720923495991,0.3281706,3190.1,3189.5,0.04851034]
["bitfinex","ETHUSD",1720923496600,0.3281706,3190.1,3189.5,0.84251034]
["bitfinex","ETHUSD",1720923497809,0.3281706,3190.1,3189.7,0.794]
["bitfinex","ETHUSD",1720923498114,0.3281706,3190.1,3189.8,0.04863446]
["bitfinex","ETHUSD",1720923498473,0.3281706,3190.1,3189.5,0.794]
["bitfinex","ETHUSD",1720923498674,0.3281706,3190.1,3189.9,0.04861336]
["bitfinex","ETHUSD",1720923498872,0.3281706,3190.1,3189.5,0.794]
["bitfinex","ETHUSD",1720923499097,0.3281706,3190.1,3190.0,0.04860362]
["bitfinex","ETHUSD",1720923499418,0.3281706,3190.1,3189.5,0.794]
["bitfinex","ETHUSD",1720923499572,0.3281706,3190.1,3190.0,0.04860362]
["bitfinex","ETHUSD",1720923500040,0.3281706,3190.1,3189.5,0.794]
["bitfinex","ETHUSD",1720923500219,0.3281706,3190.1,3190.0,0.04860362]
["bitfinex","ETHUSD",1720923500834,0.3281706,3190.1,3189.5,0.794]
["bitfinex","ETHUSD",1720923501031,0.67174087,3190.1,3190.0,0.04860362]
["bitfinex","ETHUSD",1720923501512,0.67174087,3190.1,3189.2,3.2852]
["bitfinex","ETHUSD",1720923501696,0.40654381,3190.1,3190.0,0.0486301]
["bitfinex","ETHUSD",1720923501895,0.40654381,3190.1,3189.2,3.2852]
["bitfinex","ETHUSD",1720923502100,0.07837598,3190.0,3189.2,3.2852]
["bitfinex","ETHUSD",1720923502499,2.3016,3189.9,3189.2,0.794]
["bitfinex","ETHUSD",1720923504452,2.3016,3189.9,3189.0,3.2789]
["bitfinex","ETHUSD",1720923504732,2.3016,3189.9,3189.2,0.794]
["bitfinex","ETHUSD",1720923508396,0.794,3189.5,3188.7,2.4849]
["bitfinex","ETHUSD",1720923508631,2.3016,3189.3,3188.4,3.2789]
["bitfinex","ETHUSD",1720923508803,2.3016,3189.3,3188.7,0.794]
["bitfinex","ETHUSD",1720923510260,2.3016,3189.3,3188.4,2.4849]
["bitfinex","ETHUSD",1720923510432,2.3016,3189.3,3188.4,3.2789]
["bitfinex","ETHUSD",1720923510433,0.07839314,3189.2,3188.4,3.2789]
["bitfinex","ETHUSD",1720923510632,2.3016,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923511735,2.3016,3189.3,3188.7,0.04887231]
["bitfinex","ETHUSD",1720923514544,2.3016,3189.3,3188.5,0.794]
["bitfinex","ETHUSD",1720923514727,2.3016,3189.3,3188.8,0.04901979]
["bitfinex","ETHUSD",1720923514930,2.3016,3189.3,3188.6,0.32789]
["bitfinex","ETHUSD",1720923515133,0.07839555,3189.2,3188.9,0.04901005]
["bitfinex","ETHUSD",1720923515331,2.3016,3189.1,3188.2,10.98650902]
["bitfinex","ETHUSD",1720923515561,0.07839907,3189.0,3188.2,10.98650902]
["bitfinex","ETHUSD",1720923515865,2.3016,3189.1,3188.2,7.19250902]
["bitfinex","ETHUSD",1720923516035,0.07840047,3189.0,3188.2,7.98650902]
["bitfinex","ETHUSD",1720923516231,0.07840047,3189.0,3187.9,7.19250902]
["bitfinex","ETHUSD",1720923516563,2.3016,3188.9,3188.1,0.794]
["bitfinex","ETHUSD",1720923517546,2.3016,3188.9,3187.9,7.19250902]
["bitfinex","ETHUSD",1720923517547,2.3016,3188.9,3188.3,0.794]
["bitfinex","ETHUSD",1720923517760,2.3016,3188.9,3188.5,0.794]
["bitfinex","ETHUSD",1720923518289,2.3016,3189.5,3188.5,0.794]
["bitfinex","ETHUSD",1720923518636,2.3016,3189.5,3189.1,0.794]
["bitfinex","ETHUSD",1720923520078,2.2691,3189.3,3188.5,0.794]
["bitfinex","ETHUSD",1720923520588,2.2691,3189.3,3188.9,0.794]
["bitfinex","ETHUSD",1720923521392,2.2691,3189.3,3188.7,0.794]
["bitfinex","ETHUSD",1720923523365,2.2691,3189.3,3188.2,7.19250902]
["bitfinex","ETHUSD",1720923523715,2.2691,3189.3,3188.4,0.794]
["bitfinex","ETHUSD",1720923523920,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923526479,2.2691,3189.3,3188.7,0.04738997]
["bitfinex","ETHUSD",1720923529094,2.2691,3189.3,3188.8,0.794]
["bitfinex","ETHUSD",1720923529293,2.2691,3189.3,3188.8,0.04740676]
["bitfinex","ETHUSD",1720923529507,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923529719,2.2691,3189.3,3188.9,0.04739701]
["bitfinex","ETHUSD",1720923530011,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923530173,2.2691,3189.3,3189.0,0.04738727]
["bitfinex","ETHUSD",1720923530376,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923530926,2.2691,3189.3,3188.7,0.04741651]
["bitfinex","ETHUSD",1720923531421,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923531571,2.2691,3189.3,3188.8,0.04740676]
["bitfinex","ETHUSD",1720923531772,2.2691,3189.3,3188.6,0.794]
["bitfinex","ETHUSD",1720923532211,2.2691,3189.3,3188.7,0.04741651]
["bitfinex","ETHUSD",1720923534166,2.2691,3189.3,3188.8,0.794]
["bitfinex","ETHUSD",1720923534404,2.2691,3189.3,3188.8,0.84140676]
["bitfinex","ETHUSD",1720923534701,0.3280667,3189.6,3188.8,0.84140676]
["bitfinex","ETHUSD",1720923535198,0.3280667,3189.6,3189.0,0.794]
["bitfinex","ETHUSD",1720923535572,0.3280667,3189.6,3189.1,0.04737752]
["bitfinex","ETHUSD",1720923540304,0.3280667,3189.6,3189.2,0.794]
["bitfinex","ETHUSD",1720923540496,0.3280667,3189.6,3189.2,0.84138672]
["bitfinex","ETHUSD",1720923540698,0.3280667,3189.6,3189.2,0.04738672]
["bitfinex","ETHUSD",1720923540885,2.55068601,3189.5,3188.3,2.3577]
["bitfinex","ETHUSD",1720923541076,2.55068601,3189.5,3188.1,5.50931]
["bitfinex","ETHUSD",1720923541077,2.4723,3189.4,3188.5,0.794]
["bitfinex","ETHUSD",1720923541605,2.4723,3189.4,3188.6,0.04739217]
["bitfinex","ETHUSD",1720923543979,2.4723,3189.4,3188.9,0.794]
["bitfinex","ETHUSD",1720923544389,2.4723,3189.4,3189.0,0.04739675]
["bitfinex","ETHUSD",1720923544692,2.4723,3189.1,3188.2,0.794]
["bitfinex","ETHUSD",1720923544892,0.07840255,3189.0,3188.3,0.04746499]
["bitfinex","ETHUSD",1720923545412,2.80025884,3189.1,3188.3,0.04746499]
["bitfinex","ETHUSD",1720923545809,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923546204,2.80025884,3189.1,3188.5,0.04745118]
["bitfinex","ETHUSD",1720923549788,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923550121,2.80025884,3189.1,3188.8,0.794]
["bitfinex","ETHUSD",1720923550485,2.80025884,3189.1,3188.9,0.0474444]
["bitfinex","ETHUSD",1720923552304,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923552626,2.80025884,3189.1,3188.7,0.36268504]
["bitfinex","ETHUSD",1720923553699,2.80025884,3189.1,3188.7,0.04751504]
["bitfinex","ETHUSD",1720923555608,0.07840258,3189.0,3188.7,0.04751504]
["bitfinex","ETHUSD",1720923555822,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923556002,2.80025884,3189.1,3188.8,0.04750718]
["bitfinex","ETHUSD",1720923556334,2.80025884,3189.1,3188.9,0.04749744]
["bitfinex","ETHUSD",1720923556619,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923556828,2.80025884,3189.1,3189.0,0.04748769]
["bitfinex","ETHUSD",1720923557038,3.08812506,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923557337,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923557639,2.80025884,3189.1,3188.5,0.04753643]
["bitfinex","ETHUSD",1720923562908,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923563232,2.80025884,3189.1,3188.7,0.0468317]
["bitfinex","ETHUSD",1720923566420,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923566618,2.80025884,3189.1,3188.8,0.04684469]
["bitfinex","ETHUSD",1720923566803,2.80025884,3189.1,3188.4,0.794]
["bitfinex","ETHUSD",1720923566999,2.80025884,3189.1,3188.9,0.04683494]
["bitfinex","ETHUSD",1720923567199,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923567432,2.80025884,3189.1,3189.0,0.04682519]
["bitfinex","ETHUSD",1720923567633,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923567800,2.80025884,3189.1,3189.0,0.04682519]
["bitfinex","ETHUSD",1720923568000,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923568201,2.80025884,3189.1,3189.0,0.04682519]
["bitfinex","ETHUSD",1720923568401,2.80025884,3189.1,3188.6,0.794]
["bitfinex","ETHUSD",1720923568630,2.80025884,3189.1,3189.0,0.04682519]
["bitfinex","ETHUSD",1720923568831,2.80025884,3189.1,3188.3,0.794]
["bitfinex","ETHUSD",1720923569035,2.80025884,3189.1,3189.0,0.04523899]
["bitfinex","ETHUSD",1720923569330,3.16752525,3189.1,3189.0,0.04523899]
["bitfinex","ETHUSD",1720923569534,3.16752525,3189.1,3188.3,0.794]
["bitfinex","ETHUSD",1720923569741,2.80025884,3189.1,3189.0,0.04524657]
["bitfinex","ETHUSD",1720923569931,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923570099,2.80025884,3189.1,3189.0,0.04526741]
["bitfinex","ETHUSD",1720923570301,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923570502,2.80025884,3189.1,3188.8,0.04528691]
["bitfinex","ETHUSD",1720923570806,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923571044,2.80025884,3189.1,3188.9,0.04527716]
["bitfinex","ETHUSD",1720923571248,2.80025884,3189.1,3188.8,0.04528691]
["bitfinex","ETHUSD",1720923571458,2.80025884,3189.1,3189.0,0.04526741]
["bitfinex","ETHUSD",1720923571654,2.80025884,3189.1,3188.9,0.04527716]
["bitfinex","ETHUSD",1720923571947,2.80025884,3189.1,3189.0,0.04526741]
["bitfinex","ETHUSD",1720923572150,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923572308,2.80025884,3189.1,3189.0,0.0452352]
["bitfinex","ETHUSD",1720923572511,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923572710,2.80025884,3189.1,3188.8,0.04525469]
["bitfinex","ETHUSD",1720923572940,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923573141,2.80025884,3189.1,3188.9,0.04524495]
["bitfinex","ETHUSD",1720923573339,2.80025884,3189.1,3188.7,0.794]
["bitfinex","ETHUSD",1720923573508,2.80025884,3189.1,3189.0,0.0452352]
["bitfinex","ETHUSD",1720923573711,3.08028472,3189.1,3188.3,0.794]
["bitfinex","ETHUSD",1720923573947,3.08028472,3189.1,3188.4,0.04529369]
["bitfinex","ETHUSD",1720923573948,2.80025884,3189.1,3188.4,0.04529369]
["bitfinex","ETHUSD",1720923575408,2.4678,3188.9,3188.4,0.04529369]
["bitfinex","ETHUSD",1720923575609,0.07840801,3188.8,3188.1,0.794]
["bitfinex","ETHUSD",1720923575843,2.54620801,3188.9,3188.5,0.04407505]
["bitfinex","ETHUSD",1720923576146,2.4678,3188.9,3188.6,0.04408046]
["bitfinex","ETHUSD",1720923576323,0.32800515,3188.8,3188.6,0.04408046]
["bitfinex","ETHUSD",1720923576524,0.32800515,3188.8,3188.3,0.794]
["bitfinex","ETHUSD",1720923576852,0.32800515,3188.8,3188.7,0.04407071]
["bitfinex","ETHUSD",1720923577007,0.32800515,3188.8,3188.3,0.794]
["bitfinex","ETHUSD",1720923577208,0.32800515,3188.8,3188.7,0.04407071]
["bitfinex","ETHUSD",1720923577549,0.32800515,3188.8,3188.3,0.794]
["bitfinex","ETHUSD",1720923578011,0.32800515,3188.8,3188.4,0.04409996]
["bitfinex","ETHUSD",1720923579331,0.32800515,3188.8,3188.5,0.794]
["bitfinex","ETHUSD",1720923579554,0.32800515,3188.8,3188.5,0.83809021]
["bitfinex","ETHUSD",1720923582350,0.32800515,3188.8,3188.5,1.16252923]
["bitfinex","ETHUSD",1720923582554,0.32800515,3188.8,3188.5,0.83809021]
["bitfinex","ETHUSD",1720923595968,0.32800515,3188.8,3188.5,3.27039021]
["bitfinex","ETHUSD",1720923596175,0.32800515,3188.8,3188.7,0.794]
["bitfinex","ETHUSD",1720923596389,2.2744,3189.3,3188.7,0.794]
["bitfinex","ETHUSD",1720923596566,0.32800203,3189.2,3188.9,0.794]
["bitfinex","ETHUSD",1720923597066,0.32800203,3189.2,3189.0,0.04400167]
["bitfinex","ETHUSD",1720923597772,0.32800203,3189.2,3189.1,0.794]
["bitfinex","ETHUSD",1720923598071,0.32800203,3189.2,3189.1,0.83799192]
["bitfinex","ETHUSD",1720923599162,0.32800203,3189.2,3189.1,0.04399192]
["bitfinex","ETHUSD",1720923599375,0.32800203,3189.2,3188.9,0.794]
["bitfinex","ETHUSD",1720923599677,0.32800203,3189.2,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923599840,0.32800203,3189.2,3189.0,0.04389935]
["bitfinex","ETHUSD",1720923600038,0.32800203,3189.2,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923600282,0.32800203,3189.2,3188.9,0.794]
["bitfinex","ETHUSD",1720923600451,0.32800203,3189.2,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923600659,0.32800203,3189.2,3189.0,0.04389935]
["bitfinex","ETHUSD",1720923600872,0.32800203,3189.2,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923601185,0.32800203,3189.2,3188.9,0.794]
["bitfinex","ETHUSD",1720923601385,0.32800203,3189.2,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923601541,0.32800203,3189.2,3189.1,0.794]
["bitfinex","ETHUSD",1720923601744,2.2744,3189.6,3189.1,0.0438896]
["bitfinex","ETHUSD",1720923601953,2.2744,3189.6,3188.9,0.794]
["bitfinex","ETHUSD",1720923602244,2.2744,3189.6,3189.2,0.04386091]
["bitfinex","ETHUSD",1720923602554,2.2744,3189.6,3189.3,0.04385117]
["bitfinex","ETHUSD",1720923602743,2.2744,3189.6,3188.9,0.794]
["bitfinex","ETHUSD",1720923603071,2.2744,3189.6,3189.4,0.04384142]
["bitfinex","ETHUSD",1720923603280,2.2744,3189.6,3188.9,0.794]
["bitfinex","ETHUSD",1720923603641,2.2744,3189.6,3189.0,0.0438804]
["bitfinex","ETHUSD",1720923609466,2.2744,3189.6,3189.1,0.794]
["bitfinex","ETHUSD",1720923609858,2.2744,3189.6,3189.2,0.04326016]
["bitfinex","ETHUSD",1720923610992,0.32801518,3189.5,3189.2,0.04326016]
["bitfinex","ETHUSD",1720923617014,2.40278685,3189.4,3189.2,0.04326016]
["bitfinex","ETHUSD",1720923617178,2.5974802,3189.4,3188.8,0.794]
["bitfinex","ETHUSD",1720923617384,2.3244,3189.3,3188.9,0.04327804]
["bitfinex","ETHUSD",1720923617704,2.40280066,3189.3,3188.4,7.19250902]
["bitfinex","ETHUSD",1720923617916,1.0670802,3189.4,3189.0,0.04326829]
["bitfinex","ETHUSD",1720923617917,2.3244,3189.1,3189.0,0.04326829]
["bitfinex","ETHUSD",1720923618265,2.3244,3189.1,3188.4,7.98650902]
["bitfinex","ETHUSD",1720923618586,2.3244,3189.1,3188.4,8.72920836]
["bitfinex","ETHUSD",1720923618785,2.3244,3189.1,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923625027,2.35520586,3189.0,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923625629,2.2768,3188.8,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923626138,2.60484223,3188.8,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923630523,2.2768,3188.6,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923630723,3.0708,3188.6,3188.5,0.04341364]
["bitfinex","ETHUSD",1720923630908,2.2768,3188.5,3187.6,0.794]
["bitfinex","ETHUSD",1720923631117,2.2768,3188.3,3187.6,0.794]
["bitfinex","ETHUSD",1720923631308,2.2768,3188.3,3187.7,0.04359018]
["bitfinex","ETHUSD",1720923631511,2.2768,3188.3,3187.8,0.794]
["bitfinex","ETHUSD",1720923631912,2.2768,3188.3,3187.9,0.08356498]
["bitfinex","ETHUSD",1720923632538,0.794,3188.6,3187.9,0.08356498]
["bitfinex","ETHUSD",1720923632539,2.2768,3188.1,3187.9,0.08356498]
["bitfinex","ETHUSD",1720923632845,2.2768,3188.1,3187.6,0.794]
["bitfinex","ETHUSD",1720923633049,2.2768,3188.1,3187.7,0.083587]
["bitfinex","ETHUSD",1720923635645,2.2768,3188.1,3187.8,0.794]
["bitfinex","ETHUSD",1720923635813,2.2768,3188.1,3187.9,0.08356498]
["bitfinex","ETHUSD",1720923641162,0.07842576,3188.0,3187.9,0.08356498]
["bitfinex","ETHUSD",1720923641337,0.07842576,3188.0,3187.6,0.794]
["bitfinex","ETHUSD",1720923641640,2.60487607,3188.1,3187.7,0.083587]
["bitfinex","ETHUSD",1720923642238,0.07842593,3188.0,3187.7,0.083587]
["bitfinex","ETHUSD",1720923643651,2.432,3187.9,3187.7,0.083587]
["bitfinex","ETHUSD",1720923644644,2.432,3187.9,3187.4,0.794]
["bitfinex","ETHUSD",1720923644944,2.432,3187.9,3187.5,0.08360902]
["bitfinex","ETHUSD",1720923645740,2.51042854,3187.9,3187.5,0.08360902]
["bitfinex","ETHUSD",1720923646051,2.51042854,3187.9,3187.3,0.794]
["bitfinex","ETHUSD",1720923646210,2.51042854,3187.9,3187.4,0.08377173]
["bitfinex","ETHUSD",1720923646211,2.432,3187.9,3187.4,0.08377173]
["bitfinex","ETHUSD",1720923646407,2.51043363,3187.9,3187.4,0.08377173]
["bitfinex","ETHUSD",1720923647009,0.07843571,3187.8,3187.4,0.08377173]
["bitfinex","ETHUSD",1720923647214,2.432,3187.5,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923647444,2.432,3187.3,3187.1,0.08380476]
["bitfinex","ETHUSD",1720923647646,0.07844543,3187.2,3187.1,0.08380476]
["bitfinex","ETHUSD",1720923647851,2.51044543,3187.2,3187.1,0.08380476]
["bitfinex","ETHUSD",1720923648144,2.84088997,3187.2,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923648345,2.51044543,3187.2,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923648525,2.432,3187.2,3187.1,0.08380476]
["bitfinex","ETHUSD",1720923649744,2.432,3187.8,3187.1,0.08380476]
["bitfinex","ETHUSD",1720923650046,2.432,3187.8,3187.1,0.87780476]
["bitfinex","ETHUSD",1720923650246,2.432,3187.8,3187.3,0.794]
["bitfinex","ETHUSD",1720923650448,2.432,3187.8,3187.4,0.08414903]
["bitfinex","ETHUSD",1720923651546,2.432,3187.8,3187.1,1.13615654]
["bitfinex","ETHUSD",1720923651849,2.432,3187.8,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923652013,0.794,3187.7,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923652215,2.432,3187.6,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923654411,2.51044452,3187.6,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923654629,2.432,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923655151,3.23304517,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923656853,3.56108578,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923658644,0.32804061,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923659422,2.76004061,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923660054,3.31004061,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923662139,3.38849497,3187.2,3187.1,0.08418206]
["bitfinex","ETHUSD",1720923662341,3.38849497,3187.2,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923662342,2.254,3187.1,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923662547,6.91904947,3187.1,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923664081,8.80704947,3187.1,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923664590,9.92504947,3187.1,3187.0,0.1146606]
["bitfinex","ETHUSD",1720923666066,9.92504947,3187.1,3185.2,7.19250902]
["bitfinex","ETHUSD",1720923666371,2.254,3186.8,3185.3,0.08453593]
["bitfinex","ETHUSD",1720923666676,2.254,3186.6,3185.3,0.08453593]
["bitfinex","ETHUSD",1720923666838,0.07848664,3186.5,3185.3,0.08453593]
["bitfinex","ETHUSD",1720923667033,2.254,3186.3,3185.3,0.08453593]
["bitfinex","ETHUSD",1720923667233,0.62848662,3186.2,3185.1,2.2979]
["bitfinex","ETHUSD",1720923667486,2.254,3186.1,3184.7,7.19250902]
["bitfinex","ETHUSD",1720923667660,0.07849226,3186.0,3184.7,7.19250902]
["bitfinex","ETHUSD",1720923667862,0.07849226,3186.0,3184.8,0.08508646]
["bitfinex","ETHUSD",1720923667863,2.254,3185.8,3184.8,0.08508646]
["bitfinex","ETHUSD",1720923668163,0.07849173,3185.7,3184.8,0.08508646]
["bitfinex","ETHUSD",1720923669171,2.254,3185.8,3184.8,0.08508646]
["bitfinex","ETHUSD",1720923669475,2.254,3185.8,3184.8,0.81284601]
["bitfinex","ETHUSD",1720923669778,0.55,3185.7,3184.8,0.81284601]
["bitfinex","ETHUSD",1720923671079,3.0,3186.1,3184.9,2.2979]
["bitfinex","ETHUSD",1720923671268,0.55,3186.0,3185.0,0.0850644]
["bitfinex","ETHUSD",1720923671502,3.55,3186.1,3185.1,0.23829644]
["bitfinex","ETHUSD",1720923671634,3.55,3186.1,3185.2,0.08504235]
["bitfinex","ETHUSD",1720923671635,3.0,3186.1,3185.2,0.08504235]
["bitfinex","ETHUSD",1720923672044,0.32804956,3186.0,3185.2,0.08504235]
["bitfinex","ETHUSD",1720923672490,0.32804956,3186.0,3185.3,2.2979]
["bitfinex","ETHUSD",1720923672693,0.32804956,3186.0,3185.4,0.32336235]
["bitfinex","ETHUSD",1720923674280,2.58204956,3186.0,3185.4,0.32336235]
["bitfinex","ETHUSD",1720923674486,2.58204956,3186.0,3185.0,2.2979]
["bitfinex","ETHUSD",1720923674643,2.58204956,3186.0,3185.1,0.08216672]
["bitfinex","ETHUSD",1720923675158,0.07848478,3185.9,3185.1,0.08216672]
["bitfinex","ETHUSD",1720923676855,0.07848478,3185.9,3184.8,0.72775955]
["bitfinex","ETHUSD",1720923677057,0.07848478,3185.9,3184.9,1.10400563]
["bitfinex","ETHUSD",1720923677260,2.58204956,3186.0,3184.9,1.10400563]
["bitfinex","ETHUSD",1720923678560,2.58204956,3186.0,3185.0,2.2979]
["bitfinex","ETHUSD",1720923678561,0.32804956,3186.0,3185.0,2.2979]
["bitfinex","ETHUSD",1720923679093,0.32804956,3186.0,3185.2,2.2979]
["bitfinex","ETHUSD",1720923679305,0.32804956,3186.0,3185.3,0.3175109]
["bitfinex","ETHUSD",1720923682473,2.61364956,3186.0,3185.3,0.0794991]
["bitfinex","ETHUSD",1720923682756,2.61364956,3186.0,3184.9,3.34991686]
["bitfinex","ETHUSD",1720923682957,2.61364956,3186.0,3185.4,0.07943871]
["bitfinex","ETHUSD",1720923683191,0.07848583,3185.9,3184.9,3.34991686]
["bitfinex","ETHUSD",1720923683402,2.61364956,3186.0,3185.5,0.07942768]
["bitfinex","ETHUSD",1720923683562,0.26136496,3185.9,3185.5,0.07942768]
["bitfinex","ETHUSD",1720923683763,0.26136496,3185.9,3184.9,3.34991686]
["bitfinex","ETHUSD",1720923683997,2.61364956,3186.0,3184.9,3.34991686]
["bitfinex","ETHUSD",1720923684182,0.32804956,3186.0,3184.9,3.34991686]
["bitfinex","ETHUSD",1720923684498,0.32804956,3186.0,3185.0,2.40758281]
["bitfinex","ETHUSD",1720923686369,0.07848199,3185.9,3185.0,2.40758281]
["bitfinex","ETHUSD",1720923686788,0.40653031,3186.0,3185.0,2.40758281]
["bitfinex","ETHUSD",1720923686991,0.32804956,3186.0,3185.1,0.34293997]
["bitfinex","ETHUSD",1720923687378,0.32804956,3186.0,3185.2,0.07946076]
["bitfinex","ETHUSD",1720923687965,0.07848439,3185.9,3185.2,0.07946076]
["bitfinex","ETHUSD",1720923688383,0.32804956,3186.0,3185.2,0.07946076]
["bitfinex","ETHUSD",1720923688580,0.32804956,3186.0,3185.2,0.35451083]
["bitfinex","ETHUSD",1720923688866,0.07848438,3185.9,3185.2,0.35451083]
["bitfinex","ETHUSD",1720923689072,0.07848438,3185.9,3185.2,0.07946076]
["bitfinex","ETHUSD",1720923692604,0.32804956,3186.0,3185.2,0.07946076]
["bitfinex","ETHUSD",1720923692973,0.32804956,3186.0,3185.3,2.3281]
["bitfinex","ETHUSD",1720923693375,0.32804956,3186.0,3185.4,0.07151927]
["bitfinex","ETHUSD",1720923694491,0.07847935,3185.9,3185.4,0.07151927]
["bitfinex","ETHUSD",1720923694911,0.32804956,3186.0,3185.4,0.07151927]
["bitfinex","ETHUSD",1720923695408,0.07848565,3185.9,3185.4,0.07151927]
["bitfinex","ETHUSD",1720923696198,0.07848565,3185.9,3185.4,0.3114812]
["bitfinex","ETHUSD",1720923696402,2.2856,3188.0,3185.8,1.912]
["bitfinex","ETHUSD",1720923696612,2.2856,3188.0,3186.7,0.796]
["bitfinex","ETHUSD",1720923696613,0.796,3187.7,3186.7,0.796]
["bitfinex","ETHUSD",1720923696898,2.2856,3187.8,3186.8,0.06189953]
["bitfinex","ETHUSD",1720923696899,0.796,3187.5,3186.8,0.06189953]
["bitfinex","ETHUSD",1720923697078,0.796,3187.5,3186.3,0.796]
["bitfinex","ETHUSD",1720923697079,2.2856,3187.2,3186.3,0.796]
["bitfinex","ETHUSD",1720923697415,0.796,3187.1,3186.4,0.0619436]
["bitfinex","ETHUSD",1720923697801,0.796,3187.1,3186.0,0.796]
["bitfinex","ETHUSD",1720923697802,0.0784622,3187.0,3186.0,0.796]
["bitfinex","ETHUSD",1720923698310,0.796,3186.9,3186.1,0.06197665]
["bitfinex","ETHUSD",1720923698506,0.796,3186.9,3185.9,3.1241]
["bitfinex","ETHUSD",1720923698507,0.62846715,3186.8,3185.9,3.1241]
["bitfinex","ETHUSD",1720923698688,0.55,3186.8,3186.0,0.06198767]
["bitfinex","ETHUSD",1720923698883,0.55,3186.9,3186.0,0.06198767]
["bitfinex","ETHUSD",1720923699871,0.0784671,3186.8,3186.0,0.06198767]
["bitfinex","ETHUSD",1720923700189,0.62847364,3186.7,3185.5,2.4196]
["bitfinex","ETHUSD",1720923700385,0.07847364,3186.7,3186.1,0.06189693]
["bitfinex","ETHUSD",1720923700709,0.55,3186.9,3186.2,0.05968347]
["bitfinex","ETHUSD",1720923701009,0.55,3186.8,3185.5,2.4196]
["bitfinex","ETHUSD",1720923701308,0.07846704,3186.7,3185.5,2.4196]
["bitfinex","ETHUSD",1720923701509,0.55,3186.6,3185.6,0.05977618]
["bitfinex","ETHUSD",1720923701723,0.07847153,3186.5,3185.6,0.05977618]
["bitfinex","ETHUSD",1720923702911,0.55,3186.6,3185.6,0.05977618]
["bitfinex","ETHUSD",1720923703115,3.07846545,3187.1,3185.7,0.24793762]
["bitfinex","ETHUSD",1720923703312,0.55,3187.0,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923704701,0.07846403,3186.9,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923705323,0.55,3187.0,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923705529,0.43346437,3186.9,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923705723,0.55,3187.0,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923706922,0.07846199,3186.9,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923707110,0.55,3187.0,3185.8,0.05976932]
["bitfinex","ETHUSD",1720923707323,0.55,3187.0,3185.9,2.4196]
["bitfinex","ETHUSD",1720923707504,0.55,3187.0,3186.0,0.0597188]
["bitfinex","ETHUSD",1720923707699,0.55,3187.0,3186.1,0.24793188]
["bitfinex","ETHUSD",1720923707899,0.55,3187.0,3186.2,0.05969676]
["bitfinex","ETHUSD",1720923708891,0.6284619,3187.0,3186.2,0.05969676]
["bitfinex","ETHUSD",1720923709231,0.55,3187.0,3186.2,0.05969676]
["bitfinex","ETHUSD",1720923709529,0.55,3187.0,3185.9,2.4196]
["bitfinex","ETHUSD",1720923709729,0.55,3187.0,3186.0,0.30165792]
["bitfinex","ETHUSD",1720923711291,0.07846214,3186.9,3186.0,0.05969792]
["bitfinex","ETHUSD",1720923711505,0.07846214,3186.9,3185.5,9.61210902]
["bitfinex","ETHUSD",1720923711506,0.55,3186.8,3185.5,9.61210902]
["bitfinex","ETHUSD",1720923711707,2.4536,3186.6,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923711934,0.0784711,3186.5,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923712129,0.0784711,3186.5,3185.6,1.05092331]
["bitfinex","ETHUSD",1720923712858,2.4536,3186.6,3185.6,1.05092331]
["bitfinex","ETHUSD",1720923712993,0.55,3186.5,3185.6,1.05092331]
["bitfinex","ETHUSD",1720923714099,0.55,3186.5,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923715411,3.55,3186.8,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923715814,3.62847144,3186.8,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923716236,0.07847142,3186.7,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923716399,0.55,3186.6,3185.6,0.05974201]
["bitfinex","ETHUSD",1720923716626,0.55,3186.6,3185.7,0.2479342]
["bitfinex","ETHUSD",1720923716832,0.55,3186.7,3185.7,0.2479342]
["bitfinex","ETHUSD",1720923717026,0.55,3186.7,3185.8,0.05776221]
["bitfinex","ETHUSD",1720923719264,0.07847134,3186.6,3185.8,0.05776221]
["bitfinex","ETHUSD",1720923719559,0.55,3186.5,3185.5,2.4196]
["bitfinex","ETHUSD",1720923719730,0.55,3186.5,3185.9,0.05775119]
["bitfinex","ETHUSD",1720923719932,0.07847133,3186.4,3185.5,2.4196]
["bitfinex","ETHUSD",1720923720264,0.07847133,3186.4,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923720845,0.55,3186.5,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923721043,0.55,3186.6,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923721244,0.91284732,3186.6,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923721773,0.07847321,3186.5,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923722061,0.55,3186.6,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923722267,0.07847316,3186.5,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923723129,0.55,3186.6,3185.6,0.05778426]
["bitfinex","ETHUSD",1720923723328,0.55,3186.6,3185.6,0.30552269]
["bitfinex","ETHUSD",1720923723530,0.07847311,3186.5,3185.6,0.30552269]
["bitfinex","ETHUSD",1720923723766,0.55,3186.6,3185.6,0.30552269]
["bitfinex","ETHUSD",1720923723984,0.55,3186.7,3185.7,2.2933]
["bitfinex","ETHUSD",1720923724133,0.55,3186.7,3185.8,0.25988227]
["bitfinex","ETHUSD",1720923724332,0.55,3186.7,3185.9,0.0558547]
["bitfinex","ETHUSD",1720923724836,3.0,3186.8,3186.0,2.2933]
["bitfinex","ETHUSD",1720923725147,0.07846565,3187.2,3186.1,0.05585354]
["bitfinex","ETHUSD",1720923725330,0.55,3187.1,3186.0,2.2933]
["bitfinex","ETHUSD",1720923725526,0.07846569,3187.0,3186.1,0.05585354]
["bitfinex","ETHUSD",1720923725858,0.55,3186.9,3186.0,2.2933]
["bitfinex","ETHUSD",1720923726230,0.07846567,3186.8,3186.1,0.05585354]
["bitfinex","ETHUSD",1720923726435,0.62846958,3186.7,3186.1,0.05585354]
["bitfinex","ETHUSD",1720923726863,2.432,3186.6,3186.1,0.05585354]
["bitfinex","ETHUSD",1720923727030,0.93451908,3186.5,3185.4,2.2933]
["bitfinex","ETHUSD",1720923727379,0.85604696,3186.5,3185.5,0.05591967]
["bitfinex","ETHUSD",1720923727536,0.07847618,3186.4,3185.5,0.05591967]
["bitfinex","ETHUSD",1720923727878,0.55,3186.3,3185.5,0.05591967]
["bitfinex","ETHUSD",1720923728563,0.07847619,3186.2,3185.5,0.05591967]
["bitfinex","ETHUSD",1720923729351,0.07847619,3186.2,3185.5,0.29084164]
["bitfinex","ETHUSD",1720923729552,0.55,3186.3,3185.5,0.29084164]
["bitfinex","ETHUSD",1720923729739,0.55,3186.5,3185.5,0.29084164]
["bitfinex","ETHUSD",1720923729939,3.0,3186.9,3185.6,2.2933]
["bitfinex","ETHUSD",1720923730182,5.51046735,3187.0,3185.7,0.05589762]
["bitfinex","ETHUSD",1720923730353,2.51046735,3187.0,3185.8,2.2933]
["bitfinex","ETHUSD",1720923730553,3.0,3186.9,3185.8,2.2933]
["bitfinex","ETHUSD",1720923730755,3.0,3186.9,3185.9,0.05587558]
["bitfinex","ETHUSD",1720923730964,3.0,3186.9,3185.9,0.29079314]
["bitfinex","ETHUSD",1720923731473,0.55,3186.8,3185.9,0.29079314]
["bitfinex","ETHUSD",1720923732755,0.55,3187.1,3185.9,0.29079314]
["bitfinex","ETHUSD",1720923733669,0.07846729,3187.0,3185.9,0.29079314]
["bitfinex","ETHUSD",1720923733872,0.55,3186.9,3185.8,2.2933]
["bitfinex","ETHUSD",1720923734188,0.55,3186.9,3185.9,0.05582054]
["bitfinex","ETHUSD",1720923734692,0.55,3186.9,3185.8,2.2933]
["bitfinex","ETHUSD",1720923735071,2.432,3186.7,3185.9,0.05582054]
["bitfinex","ETHUSD",1720923735262,0.55,3186.6,3185.8,2.2933]
["bitfinex","ETHUSD",1720923736293,0.8482,3186.6,3185.8,2.2933]
["bitfinex","ETHUSD",1720923738094,3.0,3187.2,3185.8,2.2933]
["bitfinex","ETHUSD",1720923738263,0.55,3187.1,3185.9,0.0546941]
["bitfinex","ETHUSD",1720923738465,0.55,3187.1,3186.0,2.2933]
["bitfinex","ETHUSD",1720923738790,7.132,3187.3,3186.1,0.05467206]
["bitfinex","ETHUSD",1720923738791,5.432,3187.3,3186.1,0.05467206]
["bitfinex","ETHUSD",1720923739097,3.07846352,3187.2,3186.2,2.2933]
["bitfinex","ETHUSD",1720923739295,0.55104635,3187.1,3186.2,2.2933]
["bitfinex","ETHUSD",1720923739462,0.55104635,3187.1,3186.3,0.0546709]
["bitfinex","ETHUSD",1720923740199,0.55,3187.0,3186.2,2.2933]
["bitfinex","ETHUSD",1720923740499,0.55,3187.0,3186.3,0.0546709]
["bitfinex","ETHUSD",1720923740865,0.55,3187.0,3186.2,2.2933]
["bitfinex","ETHUSD",1720923741066,3.32812095,3187.2,3186.3,0.0546709]
["bitfinex","ETHUSD",1720923741467,0.32812095,3187.2,3186.3,0.0546709]
["bitfinex","ETHUSD",1720923742011,0.32812095,3187.2,3186.4,2.2724]
["bitfinex","ETHUSD",1720923742373,0.32812095,3187.2,3186.5,0.05464887]
["bitfinex","ETHUSD",1720923742570,0.07844921,3187.1,3186.5,0.05464887]
["bitfinex","ETHUSD",1720923743513,0.55,3187.0,3186.5,0.05464887]
["bitfinex","ETHUSD",1720923743710,0.55,3187.1,3186.5,0.05464887]
["bitfinex","ETHUSD",1720923743887,0.55,3187.1,3186.5,0.23270489]
["bitfinex","ETHUSD",1720923744625,0.32812095,3187.2,3186.5,0.23270489]
["bitfinex","ETHUSD",1720923745018,0.32812095,3187.2,3186.6,0.05463785]
["bitfinex","ETHUSD",1720923745888,0.32812095,3187.2,3186.5,0.23270489]
["bitfinex","ETHUSD",1720923746082,0.32812095,3187.2,3186.6,0.05455055]
["bitfinex","ETHUSD",1720923746312,0.32812095,3187.2,3186.4,2.2724]
["bitfinex","ETHUSD",1720923746514,0.32812095,3187.2,3186.5,0.05456157]
["bitfinex","ETHUSD",1720923747017,0.62845562,3187.1,3186.4,2.2724]
["bitfinex","ETHUSD",1720923747224,0.55,3187.1,3186.4,2.2724]
["bitfinex","ETHUSD",1720923747913,0.3130921,3187.0,3186.4,2.2724]
["bitfinex","ETHUSD",1720923748110,0.55,3186.9,3186.4,2.2724]
["bitfinex","ETHUSD",1720923750287,0.55,3186.9,3185.7,7.19250902]
["bitfinex","ETHUSD",1720923750505,0.62846283,3186.9,3185.8,2.32358204]
["bitfinex","ETHUSD",1720923751718,0.55,3186.9,3185.8,2.32358204]
["bitfinex","ETHUSD",1720923751903,0.55,3186.9,3185.9,0.95160911]
["bitfinex","ETHUSD",1720923752108,0.55,3186.9,3186.0,0.05118846]
["bitfinex","ETHUSD",1720923752305,0.55,3186.9,3186.1,2.2724]
["bitfinex","ETHUSD",1720923752509,0.55,3187.0,3186.2,0.0511873]
["bitfinex","ETHUSD",1720923754808,0.07846239,3186.9,3186.2,0.0511873]
["bitfinex","ETHUSD",1720923755000,0.55,3186.8,3186.3,0.23235873]
["bitfinex","ETHUSD",1720923755435,0.32813776,3186.7,3186.4,0.05116526]
["bitfinex","ETHUSD",1720923755825,0.40659991,3186.7,3186.4,0.05116526]
["bitfinex","ETHUSD",1720923756215,0.32813776,3186.7,3186.4,0.05116526]
["bitfinex","ETHUSD",1720923756411,0.32813776,3186.7,3186.1,2.2724]
["bitfinex","ETHUSD",1720923756627,0.32813776,3186.7,3186.5,0.04947843]
["bitfinex","ETHUSD",1720923756825,0.32813776,3186.7,3186.2,0.22724]
["bitfinex","ETHUSD",1720923757029,0.32813776,3186.7,3186.6,0.04946741]
["bitfinex","ETHUSD",1720923757200,0.32813776,3186.7,3186.2,0.22724]
["bitfinex","ETHUSD",1720923757406,0.32813776,3186.7,3186.6,2.32186741]
["bitfinex","ETHUSD",1720923757607,0.32813776,3186.7,3186.6,2.2724]
["bitfinex","ETHUSD",1720923757832,0.32813776,3186.7,3186.6,2.32191105]
["bitfinex","ETHUSD",1720923759241,0.55,3186.8,3186.6,2.32191105]
["bitfinex","ETHUSD",1720923759408,0.55,3186.8,3186.6,0.04951105]
["bitfinex","ETHUSD",1720923759946,0.55,3186.8,3186.7,0.0483737]
["bitfinex","ETHUSD",1720923760109,0.55,3186.8,3186.3,2.2724]
["bitfinex","ETHUSD",1720923760313,0.55,3186.8,3186.4,0.04840675]
["bitfinex","ETHUSD",1720923764958,0.55,3186.9,3186.4,0.04840675]
["bitfinex","ETHUSD",1720923765363,0.55,3186.9,3186.0,2.4387]
["bitfinex","ETHUSD",1720923765670,0.55,3186.9,3186.1,0.04674272]
["bitfinex","ETHUSD",1720923765849,0.55,3186.9,3186.2,0.24854427]
["bitfinex","ETHUSD",1720923766165,0.55,3186.9,3186.3,0.04672068]
["bitfinex","ETHUSD",1720923768034,1.4424646,3186.9,3186.0,2.4387]
["bitfinex","ETHUSD",1720923768228,1.364,3186.9,3186.4,0.04670966]
["bitfinex","ETHUSD",1720923768431,1.364,3186.9,3186.0,2.4387]
["bitfinex","ETHUSD",1720923768638,1.364,3186.9,3186.5,0.04669864]
["bitfinex","ETHUSD",1720923768844,0.39312664,3186.8,3186.0,2.4387]
["bitfinex","ETHUSD",1720923769042,0.55,3186.7,3186.6,0.04556313]
["bitfinex","ETHUSD",1720923769231,0.55,3186.7,3186.0,2.4387]
["bitfinex","ETHUSD",1720923769657,0.55,3186.7,3186.1,0.04561822]
["bitfinex","ETHUSD",1720923771072,2.4888,3186.6,3186.1,0.04561822]
["bitfinex","ETHUSD",1720923771268,2.56726633,3186.6,3186.1,0.04561822]
["bitfinex","ETHUSD",1720923771570,2.56726633,3186.6,3186.2,0.0456072]
["bitfinex","ETHUSD",1720923771870,2.56726633,3186.6,3185.8,0.814]
["bitfinex","ETHUSD",1720923772043,2.56726633,3186.6,3186.3,0.04559619]
["bitfinex","ETHUSD",1720923772246,2.56726633,3186.6,3185.9,1.0445209]
["bitfinex","ETHUSD",1720923772871,2.56726633,3186.6,3186.0,0.04401219]
["bitfinex","ETHUSD",1720923772872,2.4888,3186.6,3186.0,0.04401219]
["bitfinex","ETHUSD",1720923774174,0.62846645,3186.5,3186.0,0.04401219]
["bitfinex","ETHUSD",1720923774353,1.0765931,3186.5,3185.7,9.63120902]
["bitfinex","ETHUSD",1720923774668,0.62846645,3186.5,3185.8,0.04290778]
["bitfinex","ETHUSD",1720923775077,1.44246645,3186.5,3185.8,0.04290778]
["bitfinex","ETHUSD",1720923777472,1.364,3186.5,3185.8,0.04290778]
["bitfinex","ETHUSD",1720923781180,0.55,3186.5,3185.8,0.04290778]
["bitfinex","ETHUSD",1720923781480,0.32816183,3186.8,3185.9,2.4743]
["bitfinex","ETHUSD",1720923781685,3.32816183,3186.8,3186.0,0.33312078]
["bitfinex","ETHUSD",1720923781885,3.32816183,3186.8,3186.0,0.37608436]
["bitfinex","ETHUSD",1720923782382,0.89246912,3186.7,3186.0,0.04296358]
["bitfinex","ETHUSD",1720923782679,0.814,3186.7,3186.0,0.04296358]
["bitfinex","ETHUSD",1720923782979,0.55,3186.6,3186.0,0.04296358]
["bitfinex","ETHUSD",1720923783183,2.4993,3186.4,3185.7,7.19250902]
["bitfinex","ETHUSD",1720923783373,0.55,3186.3,3185.8,0.04298562]
["bitfinex","ETHUSD",1720923783573,0.55,3186.3,3185.7,7.19250902]
["bitfinex","ETHUSD",1720923783887,0.55,3186.3,3185.8,0.04298562]
["bitfinex","ETHUSD",1720923784258,0.55,3186.3,3185.8,0.72354946]
["bitfinex","ETHUSD",1720923784463,0.55,3186.3,3185.9,0.0429746]
["bitfinex","ETHUSD",1720923784660,0.32861147,3186.2,3185.9,0.0429746]
["bitfinex","ETHUSD",1720923786457,0.55,3186.1,3185.7,6.64250902]
["bitfinex","ETHUSD",1720923786689,0.55,3186.1,3186.0,0.04296358]
["bitfinex","ETHUSD",1720923786996,0.32861147,3186.2,3186.0,2.51726358]
["bitfinex","ETHUSD",1720923787592,0.32861147,3186.2,3186.0,2.85038994]
["bitfinex","ETHUSD",1720923790772,0.32861147,3186.2,3186.0,3.66438994]
["bitfinex","ETHUSD",1720923790974,0.32861147,3186.2,3186.1,3.2883]
["bitfinex","ETHUSD",1720923791290,0.32861147,3186.2,3186.1,3.33017169]
["bitfinex","ETHUSD",1720923797370,0.32861147,3186.2,3186.1,5.84107169]
["bitfinex","ETHUSD",1720923797574,0.32861147,3186.2,3186.1,6.45849149]
["bitfinex","ETHUSD",1720923800887,0.32861147,3186.2,3186.1,3.94759149]
["bitfinex","ETHUSD",1720923801216,0.32861147,3186.2,3186.1,0.04187169]
["bitfinex","ETHUSD",1720923801627,0.32861147,3186.2,3185.7,9.91670902]
["bitfinex","ETHUSD",1720923801931,0.32861147,3186.2,3186.1,0.03553509]
["bitfinex","ETHUSD",1720923802129,0.32861147,3186.2,3185.7,9.91670902]
["bitfinex","ETHUSD",1720923802624,0.32861147,3186.2,3185.8,0.03556815]
["bitfinex","ETHUSD",1720923803115,0.32861147,3186.2,3185.7,9.91670902]
["bitfinex","ETHUSD",1720923803313,0.32861147,3186.2,3185.9,0.03555713]
["bitfinex","ETHUSD",1720923803482,2.2837,3186.1,3185.8,0.03556815]
["bitfinex","ETHUSD",1720923803681,2.2837,3186.1,3185.1,7.45650902]
["bitfinex","ETHUSD",1720923803682,0.34263115,3186.0,3185.1,7.45650902]
["bitfinex","ETHUSD",1720923804001,2.2837,3186.1,3185.3,0.814]
["bitfinex","ETHUSD",1720923808317,2.2837,3186.1,3185.3,0.815]
["bitfinex","ETHUSD",1720923809116,2.2837,3186.1,3185.5,0.815]
["bitfinex","ETHUSD",1720923809798,2.2837,3186.1,3185.5,0.79]
["bitfinex","ETHUSD",1720923810803,0.32861147,3186.2,3185.7,0.815]
["bitfinex","ETHUSD",1720923811025,0.32861147,3186.2,3185.9,0.815]
["bitfinex","ETHUSD",1720923811210,0.32861147,3186.2,3186.1,0.815]
["bitfinex","ETHUSD",1720923811518,0.32861147,3186.2,3185.9,0.815]
["bitfinex","ETHUSD",1720923811836,0.32861147,3186.2,3186.0,0.03574118]
["bitfinex","ETHUSD",1720923818535,0.32861147,3186.2,3185.7,0.815]
["bitfinex","ETHUSD",1720923818721,0.32861147,3186.2,3186.1,0.03587219]
["bitfinex","ETHUSD",1720923818932,0.58984262,3186.2,3185.7,0.815]
["bitfinex","ETHUSD",1720923819100,0.58984262,3186.2,3184.8,9.15441902]
["bitfinex","ETHUSD",1720923819101,0.32861147,3186.2,3186.1,0.03587219]
["bitfinex","ETHUSD",1720923819636,0.32861147,3186.2,3185.5,0.815]
["bitfinex","ETHUSD",1720923819838,0.32861147,3186.2,3186.1,0.03587219]
["bitfinex","ETHUSD",1720923820042,0.32861147,3186.2,3185.5,0.815]
["bitfinex","ETHUSD",1720923820204,0.32861147,3186.2,3186.1,0.03587219]
["bitfinex","ETHUSD",1720923820406,0.87861147,3186.2,3185.5,0.815]
["bitfinex","ETHUSD",1720923820607,0.87861147,3186.2,3185.6,0.03588941]
["bitfinex","ETHUSD",1720923822116,0.55,3186.1,3185.6,0.03588941]
["bitfinex","ETHUSD",1720923822423,0.55,3186.1,3185.7,0.03587839]
["bitfinex","ETHUSD",1720923822602,0.55,3186.1,3184.9,2.4065]
["bitfinex","ETHUSD",1720923822805,0.55,3186.1,3185.6,0.815]
["bitfinex","ETHUSD",1720923823017,0.55,3186.1,3185.7,0.03592956]
["bitfinex","ETHUSD",1720923825570,2.3399,3185.8,3185.7,0.03592956]
["bitfinex","ETHUSD",1720923825783,2.3399,3185.8,3184.9,0.815]
["bitfinex","ETHUSD",1720923826062,2.3399,3185.8,3185.1,0.815]
["bitfinex","ETHUSD",1720923826063,0.55,3185.7,3185.1,0.815]
["bitfinex","ETHUSD",1720923826427,0.55,3185.7,3185.2,0.03466223]
["bitfinex","ETHUSD",1720923826856,0.32843882,3185.6,3185.2,0.03466223]
["bitfinex","ETHUSD",1720923829738,0.32843882,3185.6,3185.3,0.815]
["bitfinex","ETHUSD",1720923830231,0.32843882,3185.6,3185.4,0.03464018]
["bitfinex","ETHUSD",1720923843781,0.32843882,3185.6,3184.5,6.62843858]
["bitfinex","ETHUSD",1720923843782,2.3823,3185.5,3184.6,2.4881]
["bitfinex","ETHUSD",1720923843984,0.27107388,3185.4,3184.6,2.4881]
["bitfinex","ETHUSD",1720923844168,2.3823,3185.5,3184.7,0.815]
["bitfinex","ETHUSD",1720923846472,2.3823,3185.5,3184.9,0.815]
["bitfinex","ETHUSD",1720923847247,2.3823,3185.5,3185.1,0.815]
["bitfinex","ETHUSD",1720923847448,2.3823,3185.5,3184.9,0.815]
["bitfinex","ETHUSD",1720923847888,2.3823,3185.5,3185.1,0.815]
["bitfinex","ETHUSD",1720923849484,0.32843882,3185.6,3185.3,0.815]
["bitfinex","ETHUSD",1720923851896,0.32843882,3185.6,3185.4,0.03482394]
["bitfinex","ETHUSD",1720923852411,0.32843882,3185.6,3185.5,0.815]
["bitfinex","ETHUSD",1720923852704,0.32843882,3185.6,3185.5,0.84536855]
["bitfinex","ETHUSD",1720923853183,0.32843882,3185.6,3185.5,0.815]
["bitfinex","ETHUSD",1720923854063,0.32843882,3185.6,3185.3,0.815]
["bitfinex","ETHUSD",1720923855366,2.71073882,3185.6,3185.3,0.815]
["bitfinex","ETHUSD",1720923857093,2.71073882,3185.6,3185.1,0.815]
["bitfinex","ETHUSD",1720923857802,0.32843882,3185.6,3185.1,0.815]
["bitfinex","ETHUSD",1720923858190,0.32843882,3185.6,3185.3,0.815]
["bitfinex","ETHUSD",1720923861479,0.32843882,3185.6,3184.8,2.4881]
["bitfinex","ETHUSD",1720923861704,2.3615,3185.5,3184.8,0.815]
["bitfinex","ETHUSD",1720923863585,2.3615,3185.5,3185.0,0.815]
["bitfinex","ETHUSD",1720923864583,2.3615,3185.5,3184.5,6.62843858]
["bitfinex","ETHUSD",1720923864584,2.63049388,3185.5,3184.5,6.62843858]
["bitfinex","ETHUSD",1720923864790,2.3615,3185.3,3183.9,6.62843858]
["bitfinex","ETHUSD",1720923864978,2.3615,3185.1,3184.1,0.815]
["bitfinex","ETHUSD",1720923865204,2.3615,3185.1,3184.3,0.815]
["bitfinex","ETHUSD",1720923865478,2.68977585,3185.1,3184.3,0.815]
["bitfinex","ETHUSD",1720923866199,0.07849786,3185.0,3184.3,0.815]
["bitfinex","ETHUSD",1720923866527,2.3615,3184.9,3184.3,0.815]
["bitfinex","ETHUSD",1720923868793,0.32827585,3185.1,3184.7,0.815]
["bitfinex","ETHUSD",1720923869183,0.32827585,3185.1,3184.9,0.815]
["bitfinex","ETHUSD",1720923878044,2.3615,3186.0,3185.0,2.4352]
["bitfinex","ETHUSD",1720923878245,0.32831494,3185.7,3185.4,0.815]
["bitfinex","ETHUSD",1720923878411,0.32831494,3185.7,3185.6,0.815]
["bitfinex","ETHUSD",1720923878940,2.3615,3185.6,3185.1,0.32502]
["bitfinex","ETHUSD",1720923879238,2.3615,3185.6,3185.0,0.815]
["bitfinex","ETHUSD",1720923879606,2.3615,3185.6,3185.0,0.765]
["bitfinex","ETHUSD",1720923880446,2.3615,3185.6,3184.7,0.815]
["bitfinex","ETHUSD",1720923880747,2.3615,3185.6,3184.4,6.62843858]
["bitfinex","ETHUSD",1720923884513,2.4889,3185.4,3184.4,6.62843858]
["bitfinex","ETHUSD",1720923884712,2.4889,3185.4,3184.5,0.66284386]
["bitfinex","ETHUSD",1720923885013,2.4889,3185.4,3184.4,6.62843858]
["bitfinex","ETHUSD",1720923885215,2.4889,3185.4,3184.0,1.956]
["bitfinex","ETHUSD",1720923885410,2.4889,3185.4,3184.0,4.956]
["bitfinex","ETHUSD",1720923886930,2.56739554,3185.3,3184.0,4.956]
["bitfinex","ETHUSD",1720923887261,2.82413577,3185.2,3184.0,6.36825992]
["bitfinex","ETHUSD",1720923887462,2.74563955,3185.2,3184.0,6.36825992]
["bitfinex","ETHUSD",1720923887762,2.4889,3185.2,3184.0,6.36825992]
["bitfinex","ETHUSD",1720923889645,3.0389,3185.1,3184.0,6.36825992]
["bitfinex","ETHUSD",1720923891735,3.0389,3185.1,3184.0,4.956]
["bitfinex","ETHUSD",1720923891971,3.0389,3185.1,3184.0,1.956]
["bitfinex","ETHUSD",1720923893559,2.81718523,3185.0,3184.0,1.956]
["bitfinex","ETHUSD",1720923894687,2.81718523,3185.0,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923901165,2.81718523,3185.0,3184.1,9.14085858]
["bitfinex","ETHUSD",1720923901502,2.81718523,3185.0,3184.2,1.10968586]
["bitfinex","ETHUSD",1720923902580,2.81718523,3185.0,3184.7,0.815]
["bitfinex","ETHUSD",1720923905560,2.81718523,3185.0,3184.1,6.62843858]
["bitfinex","ETHUSD",1720923905779,2.81718523,3185.0,3184.1,7.44343858]
["bitfinex","ETHUSD",1720923906287,2.81718523,3185.0,3184.3,0.815]
["bitfinex","ETHUSD",1720923906490,2.81718523,3185.0,3184.1,6.62843858]
["bitfinex","ETHUSD",1720923906491,3.09890375,3185.0,3184.1,6.62843858]
["bitfinex","ETHUSD",1720923906691,3.09890375,3185.0,3184.2,0.815]
["bitfinex","ETHUSD",1720923907000,2.81718523,3185.0,3184.2,0.815]
["bitfinex","ETHUSD",1720923909094,2.81718523,3185.0,3184.4,0.815]
["bitfinex","ETHUSD",1720923911785,2.81718523,3185.0,3184.1,6.62843858]
["bitfinex","ETHUSD",1720923911986,2.81718523,3185.0,3184.1,7.44343858]
["bitfinex","ETHUSD",1720923913287,3.09890375,3185.0,3184.1,0.815]
["bitfinex","ETHUSD",1720923915791,1.08822627,3184.9,3184.1,0.815]
["bitfinex","ETHUSD",1720923915993,3.54482627,3184.8,3184.1,0.815]
["bitfinex","ETHUSD",1720923916160,3.54482627,3184.7,3184.1,0.815]
["bitfinex","ETHUSD",1720923916365,1.08822627,3184.6,3184.1,0.815]
["bitfinex","ETHUSD",1720923917388,1.08822627,3184.6,3184.3,0.815]
["bitfinex","ETHUSD",1720923917962,1.08816724,3184.5,3184.3,0.815]
["bitfinex","ETHUSD",1720923918162,1.08816724,3184.4,3184.3,0.815]
["bitfinex","ETHUSD",1720923918595,1.08816724,3184.6,3184.3,0.815]
["bitfinex","ETHUSD",1720923921180,2.4566,3184.7,3184.3,0.815]
["bitfinex","ETHUSD",1720923921499,2.4566,3184.7,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923921500,1.08819398,3184.6,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923921793,1.08819398,3184.5,3184.2,0.815]
["bitfinex","ETHUSD",1720923921994,1.08819398,3184.6,3184.2,0.815]
["bitfinex","ETHUSD",1720923922166,1.08819398,3184.6,3183.9,0.67430992]
["bitfinex","ETHUSD",1720923922167,1.08817731,3184.5,3184.4,0.815]
["bitfinex","ETHUSD",1720923922368,2.4566,3184.7,3184.4,0.815]
["bitfinex","ETHUSD",1720923922568,1.08816819,3184.6,3184.2,0.815]
["bitfinex","ETHUSD",1720923922868,1.08816819,3184.5,3184.2,0.815]
["bitfinex","ETHUSD",1720923923097,1.08816819,3184.6,3184.2,0.815]
["bitfinex","ETHUSD",1720923924785,1.08817213,3184.5,3184.2,0.815]
["bitfinex","ETHUSD",1720923925120,1.08817213,3184.4,3184.2,0.815]
["bitfinex","ETHUSD",1720923925323,1.08817213,3184.6,3184.2,0.815]
["bitfinex","ETHUSD",1720923928233,1.08816208,3184.5,3184.2,0.815]
["bitfinex","ETHUSD",1720923928385,1.08816208,3184.4,3184.2,0.815]
["bitfinex","ETHUSD",1720923928586,1.08815962,3184.3,3184.2,0.815]
["bitfinex","ETHUSD",1720923931153,3.51145962,3184.3,3184.2,0.815]
["bitfinex","ETHUSD",1720923931290,2.4233,3184.2,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923931489,1.08833009,3184.1,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923931805,1.08833009,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923932123,1.08833009,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923932322,2.4233,3184.2,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923932323,1.08833009,3184.1,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923934103,2.4233,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923934326,1.08833009,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923934622,3.51175675,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923937895,2.4233,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923938106,3.51174223,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720923940403,1.08844223,3183.9,3183.8,0.87047052]
["bitfinex","ETHUSD",1720923941437,1.08839623,3183.9,3183.8,0.87047052]
["bitfinex","ETHUSD",1720923941811,1.08838876,3183.9,3183.8,0.87047052]
["bitfinex","ETHUSD",1720923943510,1.08838876,3183.9,3183.8,1.68547052]
["bitfinex","ETHUSD",1720923944633,1.0883261,3183.9,3183.8,1.68547052]
["bitfinex","ETHUSD",1720923947836,0.32834453,3184.2,3183.8,1.68547052]
["bitfinex","ETHUSD",1720923948039,0.32834453,3184.2,3183.8,0.9296606]
["bitfinex","ETHUSD",1720923948337,1.08830586,3184.1,3183.8,0.9296606]
["bitfinex","ETHUSD",1720923948535,0.32834453,3184.2,3183.8,0.9296606]
["bitfinex","ETHUSD",1720923948536,0.32834453,3184.2,3184.0,0.815]
["bitfinex","ETHUSD",1720923948724,1.08830907,3184.1,3184.0,0.815]
["bitfinex","ETHUSD",1720923951105,0.32834453,3184.2,3184.0,0.815]
["bitfinex","ETHUSD",1720923951304,0.32834453,3184.2,3184.1,0.33043]
["bitfinex","ETHUSD",1720923951841,1.41663448,3184.2,3184.0,0.815]
["bitfinex","ETHUSD",1720923952004,1.08828995,3184.1,3184.0,0.815]
["bitfinex","ETHUSD",1720923954407,1.08817311,3184.1,3184.0,3.3043]
["bitfinex","ETHUSD",1720923954808,1.08817311,3184.1,3184.0,0.815]
["bitfinex","ETHUSD",1720923957013,1.08817311,3184.1,3184.0,3.32756]
["bitfinex","ETHUSD",1720923957219,0.32838937,3184.6,3184.2,2.51239]
["bitfinex","ETHUSD",1720923957535,1.08810489,3184.5,3184.4,0.815]
["bitfinex","ETHUSD",1720923957743,0.32838937,3184.6,3184.4,0.815]
["bitfinex","ETHUSD",1720923957924,1.08809901,3184.5,3184.4,0.815]
["bitfinex","ETHUSD",1720923958436,1.08809901,3184.5,3184.4,5.81654]
["bitfinex","ETHUSD",1720923958642,1.5,3187.5,3184.4,5.81654]
["bitfinex","ETHUSD",1720923958643,0.96978038,3186.4,3184.6,2.51202]
["bitfinex","ETHUSD",1720923958851,3.1201,3186.2,3185.3,0.815]
["bitfinex","ETHUSD",1720923959160,0.32842775,3185.3,3185.1,0.815]
["bitfinex","ETHUSD",1720923959327,1.08792926,3185.2,3185.1,0.815]
["bitfinex","ETHUSD",1720923960731,0.32842683,3185.3,3185.1,0.815]
["bitfinex","ETHUSD",1720923960931,1.08787574,3185.2,3185.1,0.815]
["bitfinex","ETHUSD",1720923962621,2.2751,3186.2,3185.1,0.815]
["bitfinex","ETHUSD",1720923962823,0.32842372,3185.7,3185.4,0.815]
["bitfinex","ETHUSD",1720923963053,1.08778729,3185.6,3185.4,0.815]
["bitfinex","ETHUSD",1720923963233,1.08778729,3185.5,3185.4,0.815]
["bitfinex","ETHUSD",1720923963428,0.3284233,3185.7,3185.4,0.815]
["bitfinex","ETHUSD",1720923963650,1.08778183,3185.6,3185.4,0.815]
["bitfinex","ETHUSD",1720923963952,0.3284233,3185.7,3185.4,0.815]
["bitfinex","ETHUSD",1720923964143,2.2751,3185.5,3184.6,4.85018]
["bitfinex","ETHUSD",1720923964346,2.2751,3185.5,3184.4,3.345099]
["bitfinex","ETHUSD",1720923964347,1.08778159,3185.4,3184.7,0.815]
["bitfinex","ETHUSD",1720923966650,2.64423049,3185.5,3184.7,0.815]
["bitfinex","ETHUSD",1720923966851,1.08795362,3185.4,3184.7,0.815]
["bitfinex","ETHUSD",1720923967030,1.08795362,3185.3,3184.7,0.815]
["bitfinex","ETHUSD",1720923967230,1.08795362,3185.2,3184.7,0.815]
["bitfinex","ETHUSD",1720923967426,1.08795362,3185.4,3184.7,0.815]
["bitfinex","ETHUSD",1720923967631,1.08795362,3185.3,3184.7,0.815]
["bitfinex","ETHUSD",1720923968153,1.08795362,3185.3,3184.9,0.815]
["bitfinex","ETHUSD",1720923968563,1.08795362,3185.3,3184.7,0.815]
["bitfinex","ETHUSD",1720923969767,2.2751,3185.2,3184.5,0.815]
["bitfinex","ETHUSD",1720923969982,0.41479979,3185.1,3184.5,0.815]
["bitfinex","ETHUSD",1720923970143,0.41479979,3185.1,3184.1,0.815]
["bitfinex","ETHUSD",1720923970144,2.2751,3185.0,3184.1,0.815]
["bitfinex","ETHUSD",1720923970337,1.08811527,3184.9,3184.1,0.815]
["bitfinex","ETHUSD",1720923973382,2.2751,3184.7,3184.1,0.815]
["bitfinex","ETHUSD",1720923973678,1.08827079,3184.6,3184.1,0.815]
["bitfinex","ETHUSD",1720923973881,1.08827079,3184.5,3184.1,0.815]
["bitfinex","ETHUSD",1720923974174,1.08827079,3184.4,3184.1,0.815]
["bitfinex","ETHUSD",1720923974374,1.08827079,3184.3,3184.1,0.815]
["bitfinex","ETHUSD",1720923974610,1.08827079,3184.3,3183.8,6.74309918]
["bitfinex","ETHUSD",1720923974611,2.2751,3184.1,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923975065,1.08827079,3184.0,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923976679,1.08852754,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923977073,2.2751,3184.1,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923977256,1.31604522,3184.0,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923977462,1.08853522,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923978661,1.41683474,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923979857,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923980070,2.66789952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923980308,4.02318537,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923980589,3.75639542,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923980955,1.41679542,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923983189,1.41683357,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923983392,1.41682648,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923986689,1.41678766,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923986877,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923987083,1.41678953,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923988104,3.75638953,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923989365,4.13202848,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923989605,4.13204731,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923989896,3.04353847,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923990197,4.13206794,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923991504,3.75642899,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923993315,3.75638688,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923994899,1.41678688,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923996532,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923997133,1.41680565,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923997728,3.75640565,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923997927,4.13204622,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720923999827,3.04354009,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924000132,4.13206663,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924003328,4.13206464,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924006635,3.04354009,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924006809,4.1320778,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924007213,4.13205989,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924008229,3.75641932,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924010020,3.75641988,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924012330,1.41681988,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924013392,1.41683579,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924014160,1.41681041,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924014449,3.69221041,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924014812,4.06143145,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924016120,4.06143973,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924016563,2.97292056,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924016742,3.69221534,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924017053,2.60369952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924017266,3.69221692,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924019139,4.50821692,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924019757,4.50828287,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924020059,4.95911116,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924020726,8.50911116,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924022337,7.42052781,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924022544,8.50924076,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924022842,7.69324076,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924024425,7.14324076,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924024627,1.41701247,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924025639,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924025952,1.41690205,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924026171,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924026479,1.41691796,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924026881,1.88856976,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924027383,1.41691796,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924029063,1.4168338,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924032373,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924032568,1.41680504,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924033953,3.90040504,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924034161,4.37989849,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924035485,3.29139297,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924035781,4.37997096,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924037051,5.27450346,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924037372,5.82450346,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924037758,1.89637096,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924038084,1.41687751,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924038986,1.41690117,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924039174,1.96690117,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924039372,0.87829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924039575,2.78290636,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924039760,3.309557,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924040158,8.76299282,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924040664,7.39699282,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924040866,7.318457,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924041455,7.868457,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924042066,6.77985016,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924042270,7.86851039,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924043164,6.77985016,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924043368,7.86848134,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924043968,7.31848134,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924044186,6.7918307,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924044693,4.4169307,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924045157,3.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924045357,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924047066,1.41692067,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924049687,0.32829952,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924049863,1.41690365,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924050066,1.41597832,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924052892,1.85757615,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924053111,0.76897202,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924053277,1.85759808,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924055293,5.12702662,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924055517,8.12702662,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924055662,8.67702662,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924055864,8.59849808,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924056292,7.50987202,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924056497,8.59862248,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924056915,8.5986274,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924059503,7.50987202,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924059678,8.59864628,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924059875,8.59864771,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924062076,7.78264771,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924062298,8.59864771,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924063013,8.59857113,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924064295,7.78257113,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924064482,8.59857113,3183.9,3183.8,0.1146606]
["bitfinex","ETHUSD",1720924065195,8.59857113,3183.9,3183.8,0.09959692]
["bitfinex","ETHUSD",1720924065507,2.4169,3183.8,3182.6,2.494]
["bitfinex","ETHUSD",1720924065683,0.816,3183.4,3182.6,2.494]
["bitfinex","ETHUSD",1720924065885,1.08869911,3183.3,3182.6,2.494]
["bitfinex","ETHUSD",1720924066098,0.816,3183.4,3182.6,2.494]
["bitfinex","ETHUSD",1720924066424,1.08881804,3183.3,3182.6,2.494]
["bitfinex","ETHUSD",1720924066584,1.08881804,3183.3,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924066783,1.08881804,3183.2,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924067011,1.08881804,3183.1,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924067202,1.08881804,3183.0,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924067413,1.08881804,3182.9,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924067618,1.90481804,3183.2,3182.7,0.91224386]
["bitfinex","ETHUSD",1720924067830,1.08881804,3183.1,3182.6,2.494]
["bitfinex","ETHUSD",1720924068029,0.816,3183.2,3182.6,2.494]
["bitfinex","ETHUSD",1720924068030,1.08881804,3183.0,3182.6,2.494]
["bitfinex","ETHUSD",1720924068322,0.816,3183.2,3182.6,2.494]
["bitfinex","ETHUSD",1720924068323,1.08881804,3182.9,3182.6,2.494]
["bitfinex","ETHUSD",1720924068504,1.08881804,3182.8,3182.6,2.494]
["bitfinex","ETHUSD",1720924068705,1.08881804,3182.7,3182.6,2.494]
["bitfinex","ETHUSD",1720924069423,0.816,3183.2,3182.6,3.40624386]
["bitfinex","ETHUSD",1720924069599,1.08887983,3182.7,3182.6,2.494]
["bitfinex","ETHUSD",1720924070014,1.0888796,3182.7,3182.6,2.494]
["bitfinex","ETHUSD",1720924072614,0.816,3183.2,3182.6,2.494]
["bitfinex","ETHUSD",1720924072932,1.08888894,3183.1,3182.6,2.494]
["bitfinex","ETHUSD",1720924073117,1.08888894,3183.0,3182.6,2.494]
["bitfinex","ETHUSD",1720924073430,0.816,3183.2,3182.6,2.494]
["bitfinex","ETHUSD",1720924073431,1.08888894,3182.9,3182.6,2.494]
["bitfinex","ETHUSD",1720924073627,1.08888894,3182.8,3182.6,2.494]
["bitfinex","ETHUSD",1720924073829,1.08888894,3183.1,3182.6,2.494]
["bitfinex","ETHUSD",1720924074022,1.08888894,3183.0,3182.6,2.494]
["bitfinex","ETHUSD",1720924074225,1.08888894,3182.9,3182.6,2.494]
["bitfinex","ETHUSD",1720924074426,2.4169,3183.3,3182.1,2.494]
["bitfinex","ETHUSD",1720924074427,1.08888894,3182.8,3182.1,2.494]
["bitfinex","ETHUSD",1720924074605,1.90488894,3182.7,3182.1,2.494]
["bitfinex","ETHUSD",1720924074933,1.08888894,3182.6,3182.1,2.494]
["bitfinex","ETHUSD",1720924075300,1.08888894,3182.8,3182.1,2.494]
["bitfinex","ETHUSD",1720924075500,1.08888894,3182.7,3182.1,2.494]
["bitfinex","ETHUSD",1720924075695,1.08888894,3182.7,3182.2,0.2494]
["bitfinex","ETHUSD",1720924075912,1.08900642,3182.6,3182.2,0.2494]
["bitfinex","ETHUSD",1720924076111,1.08900642,3182.5,3182.2,0.2494]
["bitfinex","ETHUSD",1720924076311,1.08900642,3182.8,3182.2,0.2494]
["bitfinex","ETHUSD",1720924076529,1.98355828,3182.7,3182.1,2.494]
["bitfinex","ETHUSD",1720924076731,1.08900642,3182.6,3181.8,2.494]
["bitfinex","ETHUSD",1720924078736,1.08900642,3182.6,3181.1,14.94484]
["bitfinex","ETHUSD",1720924078737,3.50590642,3182.5,3181.2,2.51838252]
["bitfinex","ETHUSD",1720924078937,0.816,3181.9,3181.2,2.51838252]
["bitfinex","ETHUSD",1720924079345,1.08923452,3181.8,3181.2,2.51838252]
["bitfinex","ETHUSD",1720924079544,0.816,3181.9,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924079545,1.08923452,3181.7,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924079729,1.08923452,3181.8,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924080055,0.816,3181.5,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924080239,1.27975797,3181.8,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924080240,0.816,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924080418,1.90523452,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924080816,1.08923452,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924081530,0.816,3181.4,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924081734,1.08945048,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924081919,0.816,3181.4,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924082246,1.08944179,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924083867,1.49838597,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924084736,1.49846402,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924084933,1.49846272,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924085239,1.08951854,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924087916,3.0,3181.5,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924088144,1.08953237,3181.4,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924088345,1.08953237,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924088639,2.05634515,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924089013,2.13494882,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924089420,4.56804882,3181.3,3181.2,0.02438252]
["bitfinex","ETHUSD",1720924089624,7.56804882,3181.3,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924089824,1.71814192,3181.2,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924090137,1.56784725,3181.1,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924090444,4.3231,3180.9,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924090650,3.05815844,3180.8,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924090811,6.60815844,3180.8,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924091213,7.95172607,3180.8,3180.7,0.1146606]
["bitfinex","ETHUSD",1720924091514,3.59,3180.5,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924091711,1.852,3180.0,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924091920,1.1685448,3179.9,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924092140,2.9799084,3179.8,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924092371,1.852,3179.4,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924092533,2.11822328,3179.3,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924092869,1.0899084,3179.2,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924093230,1.0899084,3179.1,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924093453,1.0899084,3179.5,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924093643,3.0,3180.2,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924093836,1.09007845,3180.1,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924094038,1.09007845,3180.0,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924094270,0.07862946,3179.9,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924094464,1.09006896,3179.8,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924094761,0.04149244,3180.0,3179.0,0.62916275]
["bitfinex","ETHUSD",1720924095265,0.07862791,3181.0,3179.1,2.3819]
["bitfinex","ETHUSD",1720924095440,1.08984313,3180.9,3179.1,2.3819]
["bitfinex","ETHUSD",1720924095642,1.08984313,3180.8,3179.2,2.81742627]
["bitfinex","ETHUSD",1720924095832,1.08984313,3180.7,3179.3,2.51626]
["bitfinex","ETHUSD",1720924096042,1.08984313,3180.6,3179.3,2.51626]
["bitfinex","ETHUSD",1720924096250,0.67144356,3180.9,3179.3,2.51626]
["bitfinex","ETHUSD",1720924096451,0.04149244,3181.0,3179.6,2.3819]
["bitfinex","ETHUSD",1720924096452,1.08972106,3180.8,3179.6,2.3819]
["bitfinex","ETHUSD",1720924096644,0.04149244,3181.0,3179.7,0.42339]
["bitfinex","ETHUSD",1720924096842,1.08963634,3180.9,3179.7,0.42339]
["bitfinex","ETHUSD",1720924097039,0.1201008,3181.0,3179.7,0.42339]
["bitfinex","ETHUSD",1720924097245,1.08965468,3180.9,3179.7,0.42339]
["bitfinex","ETHUSD",1720924097448,0.1201008,3181.0,3179.8,0.280529]
["bitfinex","ETHUSD",1720924097645,1.08968236,3180.8,3179.8,0.280529]
["bitfinex","ETHUSD",1720924099364,1.08968236,3180.8,3179.9,2.51579]
["bitfinex","ETHUSD",1720924102965,1.08968236,3180.8,3180.0,2.51571]
["bitfinex","ETHUSD",1720924104375,1.08956049,3180.7,3180.0,2.51571]
["bitfinex","ETHUSD",1720924104669,1.08968236,3180.8,3180.1,0.251571]
["bitfinex","ETHUSD",1720924104866,1.08956048,3180.7,3180.1,0.251571]
["bitfinex","ETHUSD",1720924105078,1.08968236,3180.8,3180.1,0.251571]
["bitfinex","ETHUSD",1720924105287,1.08956183,3180.7,3180.1,2.767211]
["bitfinex","ETHUSD",1720924105458,1.08954262,3180.6,3180.1,2.767211]
["bitfinex","ETHUSD",1720924105784,1.08968236,3180.8,3180.2,0.2767211]
["bitfinex","ETHUSD",1720924105986,1.08954071,3180.7,3180.2,0.2767211]
["bitfinex","ETHUSD",1720924106286,1.08968236,3180.8,3180.2,0.2767211]
["bitfinex","ETHUSD",1720924106498,1.0895093,3180.7,3180.2,0.2767211]
["bitfinex","ETHUSD",1720924106645,1.08968236,3180.8,3180.2,0.2767211]
["bitfinex","ETHUSD",1720924106842,1.08968236,3180.8,3180.3,0.27923611]
["bitfinex","ETHUSD",1720924106843,1.08950332,3180.7,3180.3,0.27923611]
["bitfinex","ETHUSD",1720924107146,1.08968236,3180.8,3179.6,9.01033858]
["bitfinex","ETHUSD",1720924107345,1.1681437,3180.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924107569,1.0898497,3180.6,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924107884,1.16846247,3180.5,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924108090,1.08984028,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924108399,0.07862219,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924108609,1.08984028,3180.2,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924108946,1.08984028,3180.1,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924109177,1.08984028,3180.0,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924109379,1.08984028,3179.9,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924109548,1.08984028,3179.8,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924109746,1.08984028,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924110582,1.08978281,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924110883,1.08978281,3179.7,3179.6,7.29128244]
["bitfinex","ETHUSD",1720924113304,1.08978281,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924113967,1.08986631,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924117265,1.08988868,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924117465,1.08985722,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924117799,1.08985437,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924120361,1.08975093,3179.7,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924120699,1.08979545,3180.6,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924120886,1.63239479,3180.5,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924121197,1.08979545,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924121386,1.08979545,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924121567,0.07861981,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924121899,1.08979545,3180.2,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924122494,1.08979545,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924122677,1.08979545,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924122882,1.08979545,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924123092,1.08979545,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924123297,1.08979545,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924123480,1.08979545,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924123679,0.54259938,3180.5,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924123869,1.0898167,3180.4,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924124069,1.16843655,3180.3,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924124278,1.16844452,3180.2,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924124491,3.4516167,3180.1,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924124816,1.52146897,3180.0,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924124965,1.0898167,3179.9,3179.6,6.62843858]
["bitfinex","ETHUSD",1720924126076,1.16844673,3179.8,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924126299,1.16846257,3179.7,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924126492,1.6398167,3179.6,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924126684,1.34030882,3179.5,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924126985,0.25049212,3179.5,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924127187,1.09013867,3179.4,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924127437,1.16878452,3179.3,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924127571,0.07864585,3179.2,3178.8,6.62843858]
["bitfinex","ETHUSD",1720924127771,2.3618,3179.1,3177.9,6.62843858]
["bitfinex","ETHUSD",1720924127987,1.16876984,3179.0,3177.9,6.62843858]
["bitfinex","ETHUSD",1720924128188,1.09011754,3178.9,3178.0,2.15758986]
["bitfinex","ETHUSD",1720924128417,0.07865229,3178.8,3178.0,2.15758986]
["bitfinex","ETHUSD",1720924128617,1.09011754,3178.7,3178.0,2.10758986]
["bitfinex","ETHUSD",1720924129110,0.07865232,3178.6,3177.7,2.93636275]
["bitfinex","ETHUSD",1720924129313,1.09011754,3178.5,3177.7,2.93636275]
["bitfinex","ETHUSD",1720924130413,1.09030897,3178.4,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924130618,5.62172943,3179.0,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924130619,1.09030897,3178.3,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924130825,1.09030897,3178.8,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924130978,0.07866949,3178.9,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924130979,1.64030897,3178.7,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924131179,1.25433987,3178.6,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924131378,1.09030897,3178.5,3177.7,0.62916275]
["bitfinex","ETHUSD",1720924132926,1.09030897,3178.5,3177.7,3.14669275]
["bitfinex","ETHUSD",1720924133225,1.09030897,3178.4,3177.8,4.82465]
["bitfinex","ETHUSD",1720924133530,0.07865883,3179.6,3177.8,4.82465]
["bitfinex","ETHUSD",1720924133531,3.0,3179.0,3177.9,0.734213]
["bitfinex","ETHUSD",1720924133697,1.09025252,3178.9,3177.9,0.734213]
["bitfinex","ETHUSD",1720924133876,1.09025252,3178.8,3177.9,0.734213]
["bitfinex","ETHUSD",1720924134191,1.09025252,3178.7,3177.9,0.734213]
["bitfinex","ETHUSD",1720924134411,1.09025252,3178.6,3177.9,0.734213]
["bitfinex","ETHUSD",1720924134716,1.09025252,3178.5,3178.0,0.5558863]
["bitfinex","ETHUSD",1720924134918,1.09025252,3178.4,3178.0,0.5558863]
["bitfinex","ETHUSD",1720924135118,1.7,3179.9,3178.0,0.5558863]
["bitfinex","ETHUSD",1720924135119,1.89,3179.7,3178.0,0.5558863]
["bitfinex","ETHUSD",1720924135325,1.09023096,3179.0,3178.0,3.0731763]
["bitfinex","ETHUSD",1720924135526,1.09023096,3178.9,3178.0,3.0731763]
["bitfinex","ETHUSD",1720924135674,1.09023096,3178.8,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924135877,1.09023096,3178.7,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924136093,1.09023096,3178.6,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924136286,1.09023096,3178.5,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924136491,1.16888389,3179.3,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924136691,1.58577206,3179.2,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924136892,0.4955411,3179.2,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924137090,1.09023037,3179.1,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924137337,0.41688839,3179.2,3178.1,0.30731763]
["bitfinex","ETHUSD",1720924137530,0.41688839,3179.2,3177.8,4.82464]
["bitfinex","ETHUSD",1720924137531,1.09023053,3179.1,3177.8,4.82464]
["bitfinex","ETHUSD",1720924137727,0.07865721,3179.0,3177.8,4.82464]
["bitfinex","ETHUSD",1720924138036,1.09023053,3178.9,3177.8,4.82464]
["bitfinex","ETHUSD",1720924138253,0.07865723,3178.8,3177.8,4.82464]
["bitfinex","ETHUSD",1720924138396,1.09023053,3178.7,3177.8,5.558866]
["bitfinex","ETHUSD",1720924138894,1.09023053,3178.7,3177.9,2.51738]
["bitfinex","ETHUSD",1720924139101,1.09023053,3179.0,3177.9,2.51738]
["bitfinex","ETHUSD",1720924140149,1.09023053,3179.0,3177.8,3.041426]
["bitfinex","ETHUSD",1720924140150,1.0902143,3178.9,3178.0,2.5173]
["bitfinex","ETHUSD",1720924140443,1.0902143,3178.9,3177.8,3.041426]
["bitfinex","ETHUSD",1720924140444,1.0902143,3178.8,3178.1,2.76895]
["bitfinex","ETHUSD",1720924140627,1.0902143,3178.7,3178.1,2.76895]
["bitfinex","ETHUSD",1720924140834,1.0902143,3178.6,3178.1,2.76895]
["bitfinex","ETHUSD",1720924141000,0.07865284,3179.3,3178.1,2.76895]
["bitfinex","ETHUSD",1720924141001,0.07865284,3179.3,3178.2,0.276895]
["bitfinex","ETHUSD",1720924141204,1.16883037,3179.2,3178.2,0.276895]
["bitfinex","ETHUSD",1720924141400,1.09017752,3179.1,3178.2,0.276895]
["bitfinex","ETHUSD",1720924141635,1.09017752,3179.0,3178.2,0.276895]
["bitfinex","ETHUSD",1720924141843,1.09017752,3178.9,3178.2,0.276895]
["bitfinex","ETHUSD",1720924142043,1.09017752,3179.1,3178.2,0.276895]
["bitfinex","ETHUSD",1720924142199,1.09017752,3179.0,3178.2,0.276895]
["bitfinex","ETHUSD",1720924142400,1.09017752,3178.9,3178.2,0.276895]
["bitfinex","ETHUSD",1720924142654,1.09018255,3178.8,3178.2,0.276895]
["bitfinex","ETHUSD",1720924142956,1.09018255,3178.7,3178.3,0.2794115]
["bitfinex","ETHUSD",1720924143204,1.09018255,3178.6,3178.3,0.2794115]
["bitfinex","ETHUSD",1720924143611,1.09018255,3178.5,3178.3,0.2794115]
["bitfinex","ETHUSD",1720924143880,3.07865299,3179.4,3178.3,0.2794115]
["bitfinex","ETHUSD",1720924144091,4.09017159,3179.3,3178.3,2.4698]
["bitfinex","ETHUSD",1720924144384,1.09017159,3179.2,3178.3,2.4698]
["bitfinex","ETHUSD",1720924144564,1.09017159,3179.1,3178.3,2.4698]
["bitfinex","ETHUSD",1720924144767,1.09017159,3179.0,3178.3,2.4698]
["bitfinex","ETHUSD",1720924145017,1.16882451,3178.9,3177.9,2.51737]
["bitfinex","ETHUSD",1720924145304,1.09017159,3178.8,3177.9,2.51737]
["bitfinex","ETHUSD",1720924145449,1.09017159,3178.8,3178.0,0.02867063]
["bitfinex","ETHUSD",1720924145876,0.07865292,3178.9,3178.0,0.02867063]
["bitfinex","ETHUSD",1720924146085,1.09023989,3178.8,3178.1,2.51722]
["bitfinex","ETHUSD",1720924146263,1.09023989,3178.7,3178.2,0.25458906]
["bitfinex","ETHUSD",1720924146471,1.09023989,3178.6,3178.2,2.80037754]
["bitfinex","ETHUSD",1720924146791,1.09023989,3178.5,3178.2,2.80037754]
["bitfinex","ETHUSD",1720924146956,3.0,3179.4,3178.2,2.80037754]
["bitfinex","ETHUSD",1720924147165,1.09014163,3179.3,3178.3,0.28003775]
["bitfinex","ETHUSD",1720924147497,1.1687946,3179.2,3178.4,0.02864727]
["bitfinex","ETHUSD",1720924147701,1.09014163,3179.1,3178.4,0.02864727]
["bitfinex","ETHUSD",1720924147863,1.09014163,3179.1,3178.5,2.4698]
["bitfinex","ETHUSD",1720924148069,1.09014163,3179.0,3178.5,0.02863619]
["bitfinex","ETHUSD",1720924148270,2.4054,3179.3,3178.5,0.02863619]
["bitfinex","ETHUSD",1720924148271,1.09014163,3178.9,3178.5,0.02863619]
["bitfinex","ETHUSD",1720924148470,2.4054,3179.3,3178.5,0.25456162]
["bitfinex","ETHUSD",1720924148471,1.09014163,3178.8,3178.5,0.25456162]
["bitfinex","ETHUSD",1720924148681,2.4054,3179.3,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924148885,1.09003668,3179.2,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924149081,1.09003927,3179.1,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924149392,1.09003927,3179.0,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924149594,1.09003927,3179.2,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924149800,1.09004934,3178.9,3178.6,0.30864179]
["bitfinex","ETHUSD",1720924149966,1.09004934,3178.8,3178.6,0.30864179]
["bitfinex","ETHUSD",1720924150171,1.09009444,3178.7,3178.6,0.30864179]
["bitfinex","ETHUSD",1720924152276,2.48404736,3179.4,3178.6,0.30864179]
["bitfinex","ETHUSD",1720924152601,1.09003569,3179.3,3178.6,0.02862512]
["bitfinex","ETHUSD",1720924152808,1.09003569,3179.2,3178.4,2.51698]
["bitfinex","ETHUSD",1720924153009,1.09003569,3179.1,3178.5,2.54553619]
["bitfinex","ETHUSD",1720924153160,1.09003569,3179.0,3178.5,2.54553619]
["bitfinex","ETHUSD",1720924153358,1.09003569,3178.9,3178.5,2.54553619]
["bitfinex","ETHUSD",1720924153559,1.09003569,3178.8,3178.6,0.50625162]
["bitfinex","ETHUSD",1720924153877,1.09003569,3178.7,3178.6,0.50625162]
["bitfinex","ETHUSD",1720924155779,1.09002991,3178.7,3178.6,0.50625162]
["bitfinex","ETHUSD",1720924156515,1.09002991,3178.7,3178.6,0.53473786]
["bitfinex","ETHUSD",1720924159012,2.4054,3179.4,3178.6,0.53473786]
["bitfinex","ETHUSD",1720924159225,1.09002988,3179.3,3178.6,0.02848624]
["bitfinex","ETHUSD",1720924159425,1.09002988,3179.2,3178.6,0.02848624]
["bitfinex","ETHUSD",1720924159621,1.09002988,3179.1,3178.6,0.02848624]
["bitfinex","ETHUSD",1720924159921,1.09002988,3179.0,3178.6,0.02848624]
["bitfinex","ETHUSD",1720924160152,0.07864681,3179.8,3178.8,2.51666]
["bitfinex","ETHUSD",1720924160153,1.09002988,3178.9,3178.8,2.51666]
["bitfinex","ETHUSD",1720924160297,1.09002988,3178.9,3178.8,5.03333]
["bitfinex","ETHUSD",1720924160496,1.89,3180.6,3179.1,2.5164]
["bitfinex","ETHUSD",1720924160497,2.4515,3180.2,3179.1,2.5164]
["bitfinex","ETHUSD",1720924160821,1.08985521,3180.1,3179.2,0.03044981]
["bitfinex","ETHUSD",1720924161026,1.08985521,3180.0,3179.3,4.8583]
["bitfinex","ETHUSD",1720924161189,0.15860774,3180.7,3179.3,4.8583]
["bitfinex","ETHUSD",1720924161190,1.08985521,3179.9,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924161400,1.08985521,3179.8,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924161705,1.08985521,3179.7,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924161906,1.08985521,3179.6,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924162106,2.4515,3180.5,3179.5,0.81453642]
["bitfinex","ETHUSD",1720924162306,1.08969507,3180.4,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924162504,1.08969507,3180.3,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924162711,2.4515,3180.5,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924162916,1.08970488,3180.4,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924163152,1.08970488,3180.3,3179.4,2.54654921]
["bitfinex","ETHUSD",1720924163299,1.08970488,3180.2,3179.5,2.77074492]
["bitfinex","ETHUSD",1720924163500,1.08970488,3180.1,3179.5,2.81290541]
["bitfinex","ETHUSD",1720924163714,1.08970488,3180.0,3179.5,2.81290541]
["bitfinex","ETHUSD",1720924163914,1.08970488,3179.9,3179.6,2.3421]
["bitfinex","ETHUSD",1720924164133,1.08970488,3179.8,3179.6,2.3421]
["bitfinex","ETHUSD",1720924164295,0.1548377,3180.8,3179.7,2.82196884]
["bitfinex","ETHUSD",1720924164296,3.1548377,3180.8,3179.7,2.82196884]
["bitfinex","ETHUSD",1720924164515,1.08967053,3180.7,3179.8,2.51585]
["bitfinex","ETHUSD",1720924164713,1.08967053,3180.6,3179.9,2.51577]
["bitfinex","ETHUSD",1720924164918,1.08967053,3180.5,3180.2,2.51556]
["bitfinex","ETHUSD",1720924165159,2.4515,3181.3,3180.2,2.51556]
["bitfinex","ETHUSD",1720924165313,1.08943198,3180.4,3180.3,0.04202774]
["bitfinex","ETHUSD",1720924165512,0.24515,3181.2,3180.3,0.04202774]
["bitfinex","ETHUSD",1720924165761,1.08943053,3181.1,3180.0,2.51568]
["bitfinex","ETHUSD",1720924166056,0.32375138,3181.2,3179.8,2.51586]
["bitfinex","ETHUSD",1720924166057,1.16803194,3181.0,3179.8,2.51586]
["bitfinex","ETHUSD",1720924166354,1.08943053,3180.9,3180.1,0.04206092]
["bitfinex","ETHUSD",1720924166552,0.07860707,3180.8,3179.9,0.04209411]
["bitfinex","ETHUSD",1720924166733,1.08943053,3180.7,3179.9,0.04209411]
["bitfinex","ETHUSD",1720924167417,1.08943053,3181.0,3179.9,2.55789411]
["bitfinex","ETHUSD",1720924167653,1.08943053,3180.6,3179.9,2.55789411]
["bitfinex","ETHUSD",1720924168000,1.08951284,3180.5,3179.9,0.04209411]
["bitfinex","ETHUSD",1720924168288,0.24515,3180.8,3179.7,2.51594]
["bitfinex","ETHUSD",1720924168461,1.16815528,3180.7,3180.0,0.04188491]
["bitfinex","ETHUSD",1720924168784,1.08954372,3180.6,3179.7,2.51594]
["bitfinex","ETHUSD",1720924169006,0.32376156,3180.8,3180.1,0.04186832]
["bitfinex","ETHUSD",1720924169290,1.36707043,3180.7,3180.2,0.04185173]
["bitfinex","ETHUSD",1720924169651,1.16815582,3180.6,3179.6,4.1941]
["bitfinex","ETHUSD",1720924169989,1.08954427,3180.5,3180.3,0.04183514]
["bitfinex","ETHUSD",1720924170191,1.08954427,3180.5,3179.6,2.3421]
["bitfinex","ETHUSD",1720924170496,1.08954427,3180.5,3179.7,0.55772132]
["bitfinex","ETHUSD",1720924170661,1.08954427,3180.6,3179.7,3.07367132]
["bitfinex","ETHUSD",1720924170986,1.08952715,3180.5,3179.7,3.07367132]
["bitfinex","ETHUSD",1720924171190,2.4515,3180.9,3179.7,3.07367132]
["bitfinex","ETHUSD",1720924171373,1.0895281,3180.8,3179.7,3.07367132]
["bitfinex","ETHUSD",1720924171556,1.0895281,3180.7,3179.8,0.54157713]
["bitfinex","ETHUSD",1720924171775,1.0895281,3180.6,3179.8,0.54157713]
["bitfinex","ETHUSD",1720924171950,0.35410281,3180.8,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924172490,1.08952635,3180.7,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924172691,0.35410281,3180.8,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924172892,1.45656446,3180.7,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924173200,1.08953147,3180.6,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924173349,0.07861154,3180.5,3179.9,0.04641463]
["bitfinex","ETHUSD",1720924173664,0.07861154,3180.5,3179.6,2.3421]
["bitfinex","ETHUSD",1720924174008,0.07861154,3180.5,3180.0,0.04638352]
["bitfinex","ETHUSD",1720924174179,0.07861154,3180.5,3179.6,2.3421]
["bitfinex","ETHUSD",1720924174365,0.07861155,3180.6,3180.1,0.04636508]
["bitfinex","ETHUSD",1720924174690,2.4515,3180.4,3180.2,0.04635615]
["bitfinex","ETHUSD",1720924174901,2.4515,3180.4,3179.3,3.0]
["bitfinex","ETHUSD",1720924175193,1.08963077,3180.3,3179.3,3.0]
["bitfinex","ETHUSD",1720924175496,2.4515,3180.4,3179.4,0.04650366]
["bitfinex","ETHUSD",1720924175714,1.089652,3180.3,3179.4,0.04650366]
["bitfinex","ETHUSD",1720924175865,0.3541152,3180.3,3179.4,0.04650366]
["bitfinex","ETHUSD",1720924176586,1.16831691,3180.2,3179.4,0.04650366]
["bitfinex","ETHUSD",1720924176787,1.08969471,3180.1,3179.4,0.04650366]
["bitfinex","ETHUSD",1720924176989,0.07862498,3180.0,3179.1,2.3421]
["bitfinex","ETHUSD",1720924177187,1.08969471,3179.9,3179.5,0.04656444]
["bitfinex","ETHUSD",1720924177353,1.08969471,3179.9,3179.1,2.3421]
["bitfinex","ETHUSD",1720924177560,2.53012576,3179.8,3179.6,0.046546]
["bitfinex","ETHUSD",1720924177773,1.53031171,3179.7,3178.6,2.5168]
["bitfinex","ETHUSD",1720924178090,1.08969471,3179.6,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924178292,0.07863517,3179.5,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924178593,1.08969471,3179.4,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924178791,1.08996094,3179.3,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924178967,0.36198205,3179.7,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924179173,1.37127229,3179.6,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924179367,1.08992409,3179.5,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924180460,0.07863863,3179.4,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924180660,1.08992967,3179.3,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924180980,1.08992967,3179.2,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924181292,1.08992967,3179.1,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924181594,1.08992967,3179.5,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924181759,1.09000767,3179.4,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924181959,0.0786416,3179.3,3178.7,0.04213778]
["bitfinex","ETHUSD",1720924182295,1.09001077,3179.2,3178.8,0.03527453]
["bitfinex","ETHUSD",1720924182504,0.07864642,3179.1,3178.2,2.279]
["bitfinex","ETHUSD",1720924182791,0.07864642,3179.1,3178.1,1.852]
["bitfinex","ETHUSD",1720924182792,1.16872012,3179.1,3178.9,0.0352607]
["bitfinex","ETHUSD",1720924183017,1.0900737,3179.0,3178.1,1.852]
["bitfinex","ETHUSD",1720924183190,1.0900737,3179.1,3178.1,1.852]
["bitfinex","ETHUSD",1720924183388,1.43835107,3179.1,3178.1,1.852]
["bitfinex","ETHUSD",1720924183608,1.0900737,3179.0,3178.1,1.852]
["bitfinex","ETHUSD",1720924183916,1.0900737,3179.0,3178.2,0.03265093]
["bitfinex","ETHUSD",1720924184218,0.07865196,3178.9,3178.2,0.03265093]
["bitfinex","ETHUSD",1720924184365,1.0900737,3178.8,3178.2,0.03265093]
["bitfinex","ETHUSD",1720924184564,1.0900737,3178.8,3177.9,2.279]
["bitfinex","ETHUSD",1720924184787,1.0900737,3178.8,3178.3,0.03037821]
["bitfinex","ETHUSD",1720924184963,1.0900737,3178.8,3177.9,2.279]
["bitfinex","ETHUSD",1720924185163,1.09026108,3178.7,3178.4,0.03036634]
["bitfinex","ETHUSD",1720924185396,1.09026179,3178.6,3177.9,2.279]
["bitfinex","ETHUSD",1720924185603,0.0786592,3179.0,3177.5,0.1146606]
["bitfinex","ETHUSD",1720924185811,1.09026387,3178.9,3177.6,2.279]
["bitfinex","ETHUSD",1720924186113,1.16892516,3178.8,3177.6,2.31446128]
["bitfinex","ETHUSD",1720924186451,1.09026387,3178.7,3177.6,2.31446128]
["bitfinex","ETHUSD",1720924186567,1.09026387,3179.0,3177.6,2.31446128]
["bitfinex","ETHUSD",1720924186766,1.09026387,3179.0,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924188792,0.34827737,3179.1,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924188793,1.09025895,3178.9,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924188976,1.09025895,3178.8,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924190496,1.09025895,3178.9,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924190700,1.09025895,3178.8,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924190894,1.09025895,3178.7,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924191201,1.09025895,3178.6,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924191400,0.42694125,3179.1,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924191569,1.92222584,3179.0,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924191900,0.83196413,3179.0,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924192079,1.09026328,3178.9,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924192276,1.09026328,3178.8,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924192469,1.09026266,3178.7,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924192693,0.83196413,3179.0,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924192998,1.09026201,3178.9,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924193302,1.28248462,3178.8,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924193478,1.09026201,3178.7,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924193680,1.09026201,3178.9,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924195300,0.83196413,3179.0,3177.7,0.53952709]
["bitfinex","ETHUSD",1720924195610,1.09026776,3178.9,3177.6,2.284]
["bitfinex","ETHUSD",1720924198001,0.07866377,3178.8,3177.6,2.284]
["bitfinex","ETHUSD",1720924198299,1.16893476,3178.7,3177.6,2.284]
["bitfinex","ETHUSD",1720924198468,1.09026776,3178.6,3177.6,2.284]
["bitfinex","ETHUSD",1720924198669,1.09036235,3178.5,3177.6,2.284]
["bitfinex","ETHUSD",1720924198985,1.09036235,3178.4,3177.6,2.284]
["bitfinex","ETHUSD",1720924199166,0.34830624,3178.4,3177.6,2.284]
["bitfinex","ETHUSD",1720924199369,3.0,3179.1,3177.6,2.284]
["bitfinex","ETHUSD",1720924199664,1.09026403,3179.0,3177.8,2.279]
["bitfinex","ETHUSD",1720924199864,1.09026403,3178.9,3177.8,2.279]
["bitfinex","ETHUSD",1720924200081,1.09026403,3178.8,3177.8,2.279]
["bitfinex","ETHUSD",1720924200274,1.09026403,3178.7,3177.8,2.279]
["bitfinex","ETHUSD",1720924200478,1.09026403,3178.6,3177.8,2.279]
["bitfinex","ETHUSD",1720924200676,2.445,3178.9,3177.8,2.279]
["bitfinex","ETHUSD",1720924201005,3.0,3179.4,3177.8,2.279]
["bitfinex","ETHUSD",1720924201006,1.09022278,3178.8,3177.8,2.279]
["bitfinex","ETHUSD",1720924201172,1.5,3180.9,3177.7,1.852]
["bitfinex","ETHUSD",1720924201173,2.445,3180.0,3178.6,4.90451]
["bitfinex","ETHUSD",1720924201375,1.08999207,3179.9,3178.6,2.3877]
["bitfinex","ETHUSD",1720924201579,1.16863718,3179.8,3178.6,2.3877]
["bitfinex","ETHUSD",1720924201785,1.08999207,3179.7,3178.6,2.3877]
["bitfinex","ETHUSD",1720924202003,1.08999207,3179.9,3178.6,2.3877]
["bitfinex","ETHUSD",1720924202204,1.893,3179.7,3177.8,2.3877]
["bitfinex","ETHUSD",1720924202392,1.71930089,3179.8,3177.8,2.3877]
["bitfinex","ETHUSD",1720924202393,2.445,3179.3,3177.8,2.3877]
["bitfinex","ETHUSD",1720924202725,1.08999207,3179.2,3177.8,2.3877]
["bitfinex","ETHUSD",1720924202887,0.6636491,3179.1,3177.8,2.3877]
["bitfinex","ETHUSD",1720924203092,1.08999207,3179.0,3177.8,2.3877]
["bitfinex","ETHUSD",1720924203777,0.07866169,3178.9,3177.8,2.3877]
["bitfinex","ETHUSD",1720924203976,1.08999207,3178.8,3177.8,2.3877]
["bitfinex","ETHUSD",1720924204503,1.09027162,3178.7,3177.8,2.3877]
["bitfinex","ETHUSD",1720924204691,1.09027162,3178.6,3177.8,2.3877]
["bitfinex","ETHUSD",1720924205007,1.09027639,3178.5,3177.8,2.3877]
["bitfinex","ETHUSD",1720924205235,1.09027639,3178.4,3177.8,2.3877]
["bitfinex","ETHUSD",1720924205503,1.09027639,3178.3,3177.8,2.62697]
["bitfinex","ETHUSD",1720924205676,1.09027639,3178.2,3177.8,2.62697]
["bitfinex","ETHUSD",1720924206001,0.58498739,3179.1,3177.8,2.62697]
["bitfinex","ETHUSD",1720924206202,1.09017128,3179.0,3177.8,2.62697]
["bitfinex","ETHUSD",1720924206418,1.09017128,3178.9,3177.8,2.62697]
["bitfinex","ETHUSD",1720924206593,1.09017128,3178.8,3177.8,2.62697]
["bitfinex","ETHUSD",1720924206904,1.09017128,3178.7,3177.8,2.62697]
["bitfinex","ETHUSD",1720924207095,1.09017128,3178.6,3177.8,2.62697]
["bitfinex","ETHUSD",1720924207288,1.09017128,3178.5,3177.8,2.62697]
["bitfinex","ETHUSD",1720924207470,0.55236524,3179.5,3177.8,2.3877]
["bitfinex","ETHUSD",1720924207673,1.64023721,3179.4,3177.8,2.3877]
["bitfinex","ETHUSD",1720924207897,1.09023721,3179.3,3177.8,2.3877]
["bitfinex","ETHUSD",1720924208208,1.09023721,3179.2,3177.8,2.3877]
["bitfinex","ETHUSD",1720924208408,1.09023721,3179.1,3177.8,2.3877]
["bitfinex","ETHUSD",1720924208605,1.09023721,3179.0,3177.9,0.490524]
["bitfinex","ETHUSD",1720924208807,1.09023721,3178.9,3177.9,0.490524]
["bitfinex","ETHUSD",1720924209025,1.09023721,3178.8,3178.1,2.3877]
["bitfinex","ETHUSD",1720924209411,1.09023721,3178.7,3178.1,2.3877]
["bitfinex","ETHUSD",1720924209610,1.09023721,3178.6,3178.1,2.3877]
["bitfinex","ETHUSD",1720924209807,1.09023721,3178.5,3178.1,2.3877]
["bitfinex","ETHUSD",1720924209992,1.09023721,3178.4,3178.1,2.3877]
["bitfinex","ETHUSD",1720924210322,1.09023721,3178.3,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924210511,1.09023721,3178.2,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924210816,0.07864925,3179.4,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924211018,1.09017236,3179.3,3178.1,2.3877]
["bitfinex","ETHUSD",1720924211226,1.09017236,3179.2,3178.1,2.3877]
["bitfinex","ETHUSD",1720924211411,1.09017236,3179.1,3178.1,2.3877]
["bitfinex","ETHUSD",1720924211612,1.09017236,3179.0,3178.1,2.3877]
["bitfinex","ETHUSD",1720924211920,1.09017236,3178.9,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924212091,1.09017236,3178.8,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924212293,1.09017236,3178.7,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924212490,1.09017236,3178.6,3178.1,2.6755224]
["bitfinex","ETHUSD",1720924212689,4.338,3179.7,3178.4,1.852]
["bitfinex","ETHUSD",1720924212690,1.09017236,3178.5,3178.4,1.852]
["bitfinex","ETHUSD",1720924212923,1.09017236,3178.5,3178.4,6.94188]
["bitfinex","ETHUSD",1720924213986,1.09017236,3178.5,3178.4,4.4249]
["bitfinex","ETHUSD",1720924214222,1.0900051,3178.5,3178.4,2.5729]
["bitfinex","ETHUSD",1720924214732,2.5236414,3180.1,3178.4,2.5729]
["bitfinex","ETHUSD",1720924214924,4.64000032,3180.0,3178.4,2.3877]
["bitfinex","ETHUSD",1720924215098,1.16863821,3179.9,3178.4,2.3877]
["bitfinex","ETHUSD",1720924215305,1.09000032,3179.8,3178.4,2.3877]
["bitfinex","ETHUSD",1720924215602,1.16863814,3179.7,3178.4,2.3877]
["bitfinex","ETHUSD",1720924215816,1.09000032,3179.6,3178.4,2.3877]
["bitfinex","ETHUSD",1720924216022,0.07864016,3179.5,3178.5,0.23877]
["bitfinex","ETHUSD",1720924216216,1.09000032,3179.4,3178.5,0.23877]
["bitfinex","ETHUSD",1720924216396,0.07863942,3179.3,3178.5,0.23877]
["bitfinex","ETHUSD",1720924216597,1.09000032,3179.2,3178.5,0.23877]
["bitfinex","ETHUSD",1720924217020,1.09000032,3179.8,3178.5,0.23877]
["bitfinex","ETHUSD",1720924217216,1.16864095,3179.7,3178.4,2.3877]
["bitfinex","ETHUSD",1720924217420,0.07864063,3179.7,3178.4,2.3877]
["bitfinex","ETHUSD",1720924217617,1.08998809,3179.6,3178.4,2.3877]
["bitfinex","ETHUSD",1720924217804,1.08998809,3179.5,3178.4,2.3877]
["bitfinex","ETHUSD",1720924218007,3.55,3180.0,3178.5,0.490476]
["bitfinex","ETHUSD",1720924218008,1.08998809,3179.4,3178.5,0.490476]
["bitfinex","ETHUSD",1720924218228,3.0,3180.0,3178.6,2.3877]
["bitfinex","ETHUSD",1720924218229,1.08998809,3179.3,3178.6,2.3877]
["bitfinex","ETHUSD",1720924218532,1.08998809,3179.2,3178.6,2.3877]
["bitfinex","ETHUSD",1720924218721,1.08998809,3179.1,3178.6,2.3877]
["bitfinex","ETHUSD",1720924219034,1.08998809,3179.0,3178.6,2.3877]
["bitfinex","ETHUSD",1720924219329,2.445,3180.4,3178.9,4.90428]
["bitfinex","ETHUSD",1720924219534,1.08984564,3180.3,3178.9,4.90428]
["bitfinex","ETHUSD",1720924219709,1.08984564,3180.2,3178.9,4.90428]
["bitfinex","ETHUSD",1720924219903,1.03984564,3180.1,3179.0,3.443775]
["bitfinex","ETHUSD",1720924220112,2.445,3180.4,3179.0,3.443775]
["bitfinex","ETHUSD",1720924220331,1.97162165,3181.1,3179.0,3.443775]
["bitfinex","ETHUSD",1720924220510,2.4997,3181.0,3179.2,2.51635]
["bitfinex","ETHUSD",1720924221296,2.4997,3181.0,3179.3,2.4754]
["bitfinex","ETHUSD",1720924221520,2.4997,3181.0,3179.4,2.51619]
["bitfinex","ETHUSD",1720924221721,2.4997,3181.0,3179.5,2.5161]
["bitfinex","ETHUSD",1720924221924,2.4997,3181.4,3179.7,4.99133]
["bitfinex","ETHUSD",1720924222108,0.24997,3181.3,3179.8,0.750731]
["bitfinex","ETHUSD",1720924222936,0.24997,3181.3,3179.7,2.4754]
["bitfinex","ETHUSD",1720924223233,0.24997,3181.3,3179.6,2.516]
["bitfinex","ETHUSD",1720924223234,2.4997,3181.1,3179.6,2.516]
["bitfinex","ETHUSD",1720924223635,1.97160575,3181.0,3179.2,2.4754]
["bitfinex","ETHUSD",1720924224149,4.97160575,3181.0,3179.2,2.4754]
["bitfinex","ETHUSD",1720924224703,2.4997,3180.8,3179.2,2.4754]
["bitfinex","ETHUSD",1720924224928,0.62862068,3180.7,3178.8,3.0]
["bitfinex","ETHUSD",1720924225146,2.69103207,3180.6,3178.9,0.76152176]
["bitfinex","ETHUSD",1720924225409,2.5783311,3180.5,3178.7,2.7632176]
["bitfinex","ETHUSD",1720924225721,6.1283311,3180.5,3178.7,2.7632176]
["bitfinex","ETHUSD",1720924225930,8.0213311,3180.5,3178.7,0.2878176]
["bitfinex","ETHUSD",1720924226252,8.0213311,3180.5,3178.2,6.84454]
["bitfinex","ETHUSD",1720924226437,8.0213311,3180.5,3178.3,2.51705]
["bitfinex","ETHUSD",1720924228541,5.4997,3180.5,3178.3,2.51705]
["bitfinex","ETHUSD",1720924228750,0.07863678,3180.4,3178.4,2.51694]
["bitfinex","ETHUSD",1720924228934,0.07863678,3180.4,3178.3,2.51705]
["bitfinex","ETHUSD",1720924229122,0.33761904,3180.3,3178.4,0.684445]
["bitfinex","ETHUSD",1720924229437,2.4997,3180.1,3178.4,0.684445]
["bitfinex","ETHUSD",1720924229645,0.07863569,3180.0,3178.4,0.684445]
["bitfinex","ETHUSD",1720924230149,1.08992073,3179.9,3178.4,0.684445]
["bitfinex","ETHUSD",1720924230317,0.07863568,3179.8,3178.4,0.684445]
["bitfinex","ETHUSD",1720924230505,1.16865295,3179.7,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924230846,1.09001417,3179.6,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924231005,1.08997662,3179.5,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924231208,1.08997662,3179.4,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924231409,1.08997662,3179.6,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924231639,0.07863858,3179.5,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924231940,1.08997662,3179.4,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924232245,0.07863914,3179.3,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924232443,1.08997662,3179.2,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924232820,1.08997662,3179.8,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924233123,0.07863907,3179.7,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924233321,1.08997662,3179.6,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924233509,0.41686157,3179.8,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924233510,1.08997662,3179.5,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924233710,0.41686157,3179.8,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924234144,1.08992366,3179.7,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924234347,1.08992366,3179.6,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924234536,1.08992366,3179.7,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924234740,1.1685627,3179.7,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924235041,1.08992366,3179.6,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924235267,0.07863903,3179.5,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924235550,1.08992366,3179.4,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924236223,1.08992366,3179.3,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924236426,0.07863908,3179.2,3178.5,0.3684445]
["bitfinex","ETHUSD",1720924236614,0.07863908,3179.2,3177.9,2.51736]
["bitfinex","ETHUSD",1720924236615,1.08992366,3179.1,3177.7,2.4754]
["bitfinex","ETHUSD",1720924236819,0.07865271,3179.0,3177.7,2.4754]
["bitfinex","ETHUSD",1720924237328,1.09020341,3178.9,3177.7,2.4754]
["bitfinex","ETHUSD",1720924237539,1.09020341,3178.8,3177.8,0.91088386]
["bitfinex","ETHUSD",1720924237852,1.09020341,3178.7,3177.6,6.63343858]
["bitfinex","ETHUSD",1720924238050,1.09020341,3179.1,3177.6,6.63343858]
["bitfinex","ETHUSD",1720924238255,1.71886649,3179.0,3177.6,6.63343858]
["bitfinex","ETHUSD",1720924238441,1.09020341,3178.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924238745,2.4997,3178.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924238922,1.16887254,3178.6,3177.6,0.005]
["bitfinex","ETHUSD",1720924239129,1.09020341,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924239314,0.07867017,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924239519,1.09020341,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924239824,1.09020341,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924240032,1.09020341,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924240339,1.09041116,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924240534,5.4997,3178.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924240535,1.09041116,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924240738,5.4997,3178.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924240739,1.71598551,3178.6,3177.6,0.005]
["bitfinex","ETHUSD",1720924241059,1.09041116,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924241220,1.1690826,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924241422,1.09041116,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924242714,1.09041116,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924242921,1.09041116,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924243152,1.50727273,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924243333,1.09041116,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924243538,1.09044086,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924243721,1.09044086,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924243922,0.41686157,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924244121,1.090441,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924244322,1.090441,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924244544,1.090441,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924244822,0.41686157,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924244823,1.090441,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924245023,1.090441,3178.0,3177.6,0.005]
["bitfinex","ETHUSD",1720924245325,0.41686157,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924245521,1.09041698,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924245728,1.09041698,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924245922,1.09041698,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924246128,0.41686157,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924246129,1.09041698,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924246323,0.41686157,3178.5,3177.6,0.005]
["bitfinex","ETHUSD",1720924246727,1.09040356,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924246923,1.09040408,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924247163,5.4997,3178.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924247164,1.09040408,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924247460,1.09040408,3178.1,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924247665,2.4997,3178.7,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924247956,1.09036041,3178.6,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924248159,1.09036041,3178.5,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924248356,1.09036041,3178.6,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924249363,4.09036041,3179.0,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924249659,1.74015645,3178.9,3177.7,0.24469606]
["bitfinex","ETHUSD",1720924249860,2.4076,3179.8,3177.8,4.8447]
["bitfinex","ETHUSD",1720924250041,1.09023137,3178.8,3177.9,2.51738]
["bitfinex","ETHUSD",1720924250231,2.48624778,3179.8,3177.9,2.51738]
["bitfinex","ETHUSD",1720924250232,1.09023137,3178.7,3177.9,2.51738]
["bitfinex","ETHUSD",1720924250427,2.48624778,3179.8,3178.0,0.484468]
["bitfinex","ETHUSD",1720924250628,1.09008801,3179.7,3178.0,3.001748]
["bitfinex","ETHUSD",1720924250863,1.09008801,3179.6,3178.1,4.36919]
["bitfinex","ETHUSD",1720924251028,1.09008801,3179.5,3178.1,4.36919]
["bitfinex","ETHUSD",1720924251235,1.09008801,3179.4,3178.1,4.36919]
["bitfinex","ETHUSD",1720924251451,1.1687296,3179.3,3178.2,0.4853658]
["bitfinex","ETHUSD",1720924251731,1.1687296,3179.3,3178.1,1.852]
["bitfinex","ETHUSD",1720924251732,1.09008801,3179.2,3178.0,0.484468]
["bitfinex","ETHUSD",1720924252042,1.09008801,3179.1,3177.8,2.3273]
["bitfinex","ETHUSD",1720924252241,1.09008801,3179.6,3177.8,5.3273]
["bitfinex","ETHUSD",1720924252560,0.62865128,3179.5,3177.8,5.3273]
["bitfinex","ETHUSD",1720924252775,1.09008801,3179.4,3177.8,5.3273]
["bitfinex","ETHUSD",1720924253129,0.62865128,3179.5,3177.8,5.3273]
["bitfinex","ETHUSD",1720924253330,1.09010976,3179.4,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924253565,0.62865128,3179.5,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924253566,1.16876103,3179.3,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924253737,1.16876103,3179.2,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924253946,1.09010976,3179.1,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924254147,1.09010976,3179.0,3177.9,0.99415061]
["bitfinex","ETHUSD",1720924254346,1.09010976,3179.4,3178.0,0.63214506]
["bitfinex","ETHUSD",1720924254575,1.64010976,3179.3,3178.0,0.63214506]
["bitfinex","ETHUSD",1720924254779,1.64010976,3179.3,3177.8,2.3273]
["bitfinex","ETHUSD",1720924254780,1.16876453,3179.2,3177.8,2.3273]
["bitfinex","ETHUSD",1720924254944,1.64010976,3179.1,3177.8,2.3273]
["bitfinex","ETHUSD",1720924255140,1.09010976,3179.0,3177.8,2.3273]
["bitfinex","ETHUSD",1720924255362,3.49770976,3179.0,3177.8,2.3273]
["bitfinex","ETHUSD",1720924255567,1.49488074,3178.9,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924255763,1.09010976,3178.8,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924256473,0.40477098,3178.9,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924256675,1.09022282,3178.8,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924256855,2.4076,3179.0,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924257182,1.09019922,3178.9,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924257386,1.09019922,3178.8,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924257676,1.09019922,3178.7,3177.8,2.77019961]
["bitfinex","ETHUSD",1720924257845,1.09019922,3178.6,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258048,2.4076,3179.0,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258049,1.09019922,3178.5,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258269,1.09019922,3178.4,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258468,2.4076,3179.0,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258668,1.64018929,3178.9,3177.9,0.48668957]
["bitfinex","ETHUSD",1720924258869,1.09018929,3178.8,3178.0,0.28139896]
["bitfinex","ETHUSD",1720924259745,1.09010108,3178.7,3178.2,2.3273]
["bitfinex","ETHUSD",1720924260065,1.09008864,3178.6,3178.2,2.3273]
["bitfinex","ETHUSD",1720924260239,1.09009175,3178.5,3178.2,2.3273]
["bitfinex","ETHUSD",1720924260443,3.07864521,3179.7,3178.2,2.3273]
["bitfinex","ETHUSD",1720924260755,1.63871262,3179.6,3178.3,0.484451]
["bitfinex","ETHUSD",1720924260954,1.0900881,3179.5,3178.3,0.484451]
["bitfinex","ETHUSD",1720924261271,1.0900881,3179.4,3178.3,0.484451]
["bitfinex","ETHUSD",1720924261445,1.0900881,3179.3,3178.3,3.001511]
["bitfinex","ETHUSD",1720924261660,1.0900881,3179.2,3178.4,4.93852]
["bitfinex","ETHUSD",1720924261857,1.0900881,3179.1,3178.5,3.3109031]
["bitfinex","ETHUSD",1720924262189,0.07863665,3180.6,3178.9,2.51653]
["bitfinex","ETHUSD",1720924262389,1.0897968,3180.5,3179.0,2.4216]
["bitfinex","ETHUSD",1720924262555,1.0897968,3180.4,3179.1,2.51643]
["bitfinex","ETHUSD",1720924262888,1.0897968,3180.3,3179.4,2.51619]
["bitfinex","ETHUSD",1720924263064,1.0897968,3180.2,3179.5,0.493779]
["bitfinex","ETHUSD",1720924263387,1.0897968,3180.1,3179.5,0.493779]
["bitfinex","ETHUSD",1720924263590,1.0897968,3180.0,3179.6,2.51603]
["bitfinex","ETHUSD",1720924263755,2.3022,3181.1,3179.6,2.51603]
["bitfinex","ETHUSD",1720924263963,1.08957139,3181.0,3179.6,2.51603]
["bitfinex","ETHUSD",1720924264290,1.08957139,3180.9,3179.7,0.3009809]
["bitfinex","ETHUSD",1720924264594,1.08957139,3180.8,3179.7,0.3009809]
["bitfinex","ETHUSD",1720924264883,1.08957139,3180.7,3179.7,0.3009809]
["bitfinex","ETHUSD",1720924265087,1.08957139,3180.6,3179.8,2.4216]
["bitfinex","ETHUSD",1720924265394,1.0895551,3180.5,3179.8,2.4216]
["bitfinex","ETHUSD",1720924265557,1.0895551,3180.4,3179.8,2.4216]
["bitfinex","ETHUSD",1720924265890,7.27380675,3181.5,3179.4,2.4216]
["bitfinex","ETHUSD",1720924265891,2.3022,3180.7,3179.4,2.4216]
["bitfinex","ETHUSD",1720924266108,1.0895551,3180.6,3179.4,2.4216]
["bitfinex","ETHUSD",1720924266253,0.62862008,3180.5,3179.0,2.4216]
["bitfinex","ETHUSD",1720924266458,1.0895551,3180.4,3179.0,2.4216]
["bitfinex","ETHUSD",1720924266787,0.55,3180.3,3179.0,2.4216]
["bitfinex","ETHUSD",1720924267086,1.0895551,3180.2,3179.1,0.24216]
["bitfinex","ETHUSD",1720924267256,1.16818167,3180.2,3179.1,0.24216]
["bitfinex","ETHUSD",1720924267452,1.0895551,3180.1,3179.1,0.24216]
["bitfinex","ETHUSD",1720924267652,1.0895551,3180.2,3179.1,0.24216]
["bitfinex","ETHUSD",1720924267968,1.16818165,3180.2,3179.1,0.24216]
["bitfinex","ETHUSD",1720924268278,1.28405508,3180.1,3178.6,2.4216]
["bitfinex","ETHUSD",1720924268478,1.28405508,3180.1,3178.6,4.93842]
["bitfinex","ETHUSD",1720924268654,0.55,3180.3,3178.6,4.93842]
["bitfinex","ETHUSD",1720924268655,1.08986472,3180.0,3178.6,4.93842]
["bitfinex","ETHUSD",1720924269000,0.55,3180.3,3178.7,2.51673]
["bitfinex","ETHUSD",1720924269167,1.08985797,3179.9,3178.5,0.7940031]
["bitfinex","ETHUSD",1720924269373,2.3022,3180.7,3179.4,2.4216]
["bitfinex","ETHUSD",1720924269667,1.08966789,3180.6,3179.4,2.4216]
["bitfinex","ETHUSD",1720924269872,1.08966789,3180.5,3179.5,0.678985]
["bitfinex","ETHUSD",1720924270067,1.08966789,3180.4,3179.5,0.678985]
["bitfinex","ETHUSD",1720924270281,1.08966789,3180.3,3179.5,0.678985]
["bitfinex","ETHUSD",1720924270598,1.08966789,3180.2,3179.5,0.678985]
["bitfinex","ETHUSD",1720924270778,1.08966789,3180.1,3178.9,1.852]
["bitfinex","ETHUSD",1720924270984,1.08966789,3180.5,3178.9,4.852]
["bitfinex","ETHUSD",1720924271157,1.08966789,3180.4,3178.9,4.852]
["bitfinex","ETHUSD",1720924271358,1.08966789,3180.5,3179.1,2.51642]
["bitfinex","ETHUSD",1720924271709,1.08972595,3180.4,3179.1,2.51642]
["bitfinex","ETHUSD",1720924271863,1.08972595,3180.3,3179.1,2.51642]
["bitfinex","ETHUSD",1720924272062,2.3022,3180.7,3179.1,2.51642]
["bitfinex","ETHUSD",1720924272370,1.63972644,3180.6,3179.1,2.51642]
["bitfinex","ETHUSD",1720924272582,1.48391908,3180.5,3179.2,0.3495441]
["bitfinex","ETHUSD",1720924272883,1.08972644,3180.4,3179.2,0.3495441]
["bitfinex","ETHUSD",1720924273092,1.08972644,3180.3,3179.2,0.3495441]
["bitfinex","ETHUSD",1720924273287,1.08972644,3180.5,3179.2,0.3495441]
["bitfinex","ETHUSD",1720924273598,1.08972644,3180.4,3179.3,0.28659641]
["bitfinex","ETHUSD",1720924273763,1.08972644,3180.3,3179.0,6.495521]
["bitfinex","ETHUSD",1720924273964,1.08972644,3180.2,3179.0,6.495521]
["bitfinex","ETHUSD",1720924274273,1.08972644,3180.1,3179.0,3.979021]
["bitfinex","ETHUSD",1720924274480,1.08972644,3180.0,3179.0,3.979021]
["bitfinex","ETHUSD",1720924274791,1.08972644,3179.9,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924275090,0.55,3180.6,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924275397,1.08973099,3180.5,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924275703,1.63973099,3180.4,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924275860,1.08973099,3180.3,3179.2,0.38347601]
["bitfinex","ETHUSD",1720924276059,1.08973099,3180.3,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924276060,1.08973099,3180.2,3179.1,0.8347601]
["bitfinex","ETHUSD",1720924276292,1.08973099,3180.1,3178.9,1.852]
["bitfinex","ETHUSD",1720924276598,1.08973099,3180.0,3178.9,7.36859]
["bitfinex","ETHUSD",1720924276763,1.08973099,3180.5,3178.9,4.852]
["bitfinex","ETHUSD",1720924276960,0.55,3180.4,3178.9,4.852]
["bitfinex","ETHUSD",1720924277188,1.08973099,3180.3,3178.9,7.36857]
["bitfinex","ETHUSD",1720924277380,1.08973099,3180.3,3179.0,1.230684]
["bitfinex","ETHUSD",1720924278259,1.0897258,3180.2,3179.0,1.230684]
["bitfinex","ETHUSD",1720924278458,1.0897258,3180.1,3179.0,1.230684]
["bitfinex","ETHUSD",1720924278663,1.0897258,3180.0,3179.0,1.230684]
["bitfinex","ETHUSD",1720924278865,0.07862474,3179.9,3179.1,0.8599254]
["bitfinex","ETHUSD",1720924279104,0.07862474,3179.9,3178.9,1.852]
["bitfinex","ETHUSD",1720924279105,1.0897258,3179.8,3178.9,1.852]
["bitfinex","ETHUSD",1720924279412,1.0897258,3180.1,3178.9,1.852]
["bitfinex","ETHUSD",1720924279580,1.16835356,3180.0,3178.8,2.4216]
["bitfinex","ETHUSD",1720924279781,1.16835356,3179.9,3178.8,2.4216]
["bitfinex","ETHUSD",1720924280099,1.0897258,3179.8,3178.9,0.54216]
["bitfinex","ETHUSD",1720924280324,0.07862776,3180.5,3178.8,2.4216]
["bitfinex","ETHUSD",1720924280325,1.0897258,3180.4,3178.8,2.4216]
["bitfinex","ETHUSD",1720924280602,1.71835918,3180.3,3178.8,2.4216]
["bitfinex","ETHUSD",1720924280803,1.0897258,3180.2,3178.8,2.4216]
["bitfinex","ETHUSD",1720924280991,0.55,3180.1,3178.8,2.4216]
["bitfinex","ETHUSD",1720924281193,1.0897258,3180.0,3178.8,2.4216]
["bitfinex","ETHUSD",1720924281364,0.55,3180.1,3178.9,0.24216]
["bitfinex","ETHUSD",1720924281569,1.08983342,3180.0,3178.9,0.24216]
["bitfinex","ETHUSD",1720924281792,1.08983342,3179.9,3178.9,0.24216]
["bitfinex","ETHUSD",1720924281970,0.07863335,3180.2,3178.9,0.24216]
["bitfinex","ETHUSD",1720924282169,1.6398379,3180.1,3178.9,0.24216]
["bitfinex","ETHUSD",1720924282402,1.26168503,3180.0,3178.9,0.24216]
["bitfinex","ETHUSD",1720924282709,1.0898379,3179.9,3178.9,0.24216]
["bitfinex","ETHUSD",1720924283507,1.0898379,3179.8,3178.9,0.24216]
["bitfinex","ETHUSD",1720924283800,1.0898379,3179.7,3178.9,0.24216]
["bitfinex","ETHUSD",1720924284115,1.0898379,3179.6,3179.0,2.51644]
["bitfinex","ETHUSD",1720924284306,1.893,3181.0,3179.1,5.24867]
["bitfinex","ETHUSD",1720924284307,1.0898379,3179.5,3179.1,5.24867]
["bitfinex","ETHUSD",1720924284516,0.07862273,3180.9,3179.2,2.51633]
["bitfinex","ETHUSD",1720924284680,1.08967887,3180.6,3179.3,2.2712]
["bitfinex","ETHUSD",1720924284878,1.893,3181.0,3179.4,0.478753]
["bitfinex","ETHUSD",1720924284879,1.08966327,3180.5,3179.4,0.478753]
["bitfinex","ETHUSD",1720924285079,1.08966327,3180.4,3179.4,0.478753]
["bitfinex","ETHUSD",1720924285312,1.08966327,3180.3,3179.4,2.994923]
["bitfinex","ETHUSD",1720924285521,1.08966327,3180.2,3179.4,2.994923]
["bitfinex","ETHUSD",1720924285689,1.08966327,3180.1,3179.4,2.994923]
["bitfinex","ETHUSD",1720924285887,1.08966327,3180.0,3179.5,0.7118123]
["bitfinex","ETHUSD",1720924286093,2.4317,3181.0,3179.5,0.7118123]
["bitfinex","ETHUSD",1720924286316,1.08955309,3180.9,3179.6,2.2712]
["bitfinex","ETHUSD",1720924286486,1.08955309,3180.8,3179.6,2.2712]
["bitfinex","ETHUSD",1720924286686,1.08955309,3180.7,3179.6,2.2712]
["bitfinex","ETHUSD",1720924286896,4.40331308,3181.4,3179.8,2.51587]
["bitfinex","ETHUSD",1720924286897,1.08955309,3180.6,3179.8,2.51587]
["bitfinex","ETHUSD",1720924287097,1.08955309,3180.5,3179.8,2.51587]
["bitfinex","ETHUSD",1720924287305,1.08955309,3180.4,3179.8,2.51587]
["bitfinex","ETHUSD",1720924287507,1.08955309,3180.3,3179.8,2.51587]
["bitfinex","ETHUSD",1720924287712,1.08955309,3180.2,3179.8,2.51587]
["bitfinex","ETHUSD",1720924287907,2.4317,3181.4,3179.9,0.49177762]
["bitfinex","ETHUSD",1720924287908,1.08951918,3180.1,3179.9,0.49177762]
["bitfinex","ETHUSD",1720924288218,2.51030773,3181.4,3179.7,0.54990623]
["bitfinex","ETHUSD",1720924288417,1.63951989,3181.3,3179.7,0.54990623]
["bitfinex","ETHUSD",1720924288583,3.06112928,3181.2,3179.6,2.2712]
["bitfinex","ETHUSD",1720924288784,2.4317,3181.0,3179.6,2.2712]
["bitfinex","ETHUSD",1720924288992,1.71813716,3180.9,3179.6,2.2712]
["bitfinex","ETHUSD",1720924289193,1.08951989,3180.8,3179.6,2.2712]
["bitfinex","ETHUSD",1720924289391,1.71813716,3180.7,3179.6,2.2712]
["bitfinex","ETHUSD",1720924289592,1.26133361,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924289894,1.08951989,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924290420,2.4317,3181.0,3179.6,4.78723]
["bitfinex","ETHUSD",1720924290421,1.08951989,3180.4,3179.6,4.78723]
["bitfinex","ETHUSD",1720924290588,1.08951989,3180.9,3179.6,4.78723]
["bitfinex","ETHUSD",1720924290790,1.08951989,3180.8,3179.6,4.78723]
["bitfinex","ETHUSD",1720924291092,2.4317,3181.0,3179.7,0.478723]
["bitfinex","ETHUSD",1720924291295,1.63957218,3180.9,3179.7,0.478723]
["bitfinex","ETHUSD",1720924291590,1.08957218,3180.8,3179.7,0.478723]
["bitfinex","ETHUSD",1720924291787,0.55,3180.9,3179.7,0.478723]
["bitfinex","ETHUSD",1720924291788,1.08957218,3180.7,3179.7,0.478723]
["bitfinex","ETHUSD",1720924291999,3.52127218,3180.6,3179.7,0.478723]
["bitfinex","ETHUSD",1720924292206,1.63957218,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924292406,1.08957218,3180.4,3179.6,2.2712]
["bitfinex","ETHUSD",1720924293410,2.4317,3180.8,3179.6,2.2712]
["bitfinex","ETHUSD",1720924293729,1.08957218,3180.7,3179.6,2.2712]
["bitfinex","ETHUSD",1720924294025,1.4416994,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924294219,1.08957218,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924294423,0.35212722,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924294633,1.08965269,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924294927,1.08965269,3180.4,3179.6,2.2712]
["bitfinex","ETHUSD",1720924295129,1.08965082,3180.3,3179.6,2.2712]
["bitfinex","ETHUSD",1720924295429,1.08965082,3180.2,3179.6,2.49832]
["bitfinex","ETHUSD",1720924295595,1.08965082,3180.5,3179.6,2.49832]
["bitfinex","ETHUSD",1720924297629,1.08965082,3180.4,3179.6,2.49832]
["bitfinex","ETHUSD",1720924297837,1.0896163,3180.3,3179.6,2.49832]
["bitfinex","ETHUSD",1720924298034,1.0896163,3180.2,3179.6,2.49832]
["bitfinex","ETHUSD",1720924298325,1.0896163,3180.1,3179.7,0.249832]
["bitfinex","ETHUSD",1720924298522,1.0896163,3180.7,3179.7,0.249832]
["bitfinex","ETHUSD",1720924298695,1.0896163,3180.7,3179.6,2.49832]
["bitfinex","ETHUSD",1720924298696,1.0896163,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924298896,1.0896163,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299109,1.0896163,3180.4,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299313,2.4317,3180.8,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299314,1.0896163,3180.7,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299515,1.0896163,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299716,1.0896163,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924299920,1.0896163,3180.7,3179.6,2.2712]
["bitfinex","ETHUSD",1720924300135,1.44960922,3180.6,3179.6,2.2712]
["bitfinex","ETHUSD",1720924300343,1.0896163,3180.5,3179.6,2.2712]
["bitfinex","ETHUSD",1720924302646,1.0896163,3180.5,3179.6,4.78722]
["bitfinex","ETHUSD",1720924302954,5.5312326,3182.4,3179.8,2.4059]
["bitfinex","ETHUSD",1720924302955,1.0896163,3180.4,3179.8,2.4059]
["bitfinex","ETHUSD",1720924303248,1.0896163,3180.3,3179.9,0.49218]
["bitfinex","ETHUSD",1720924303434,1.0896163,3180.2,3179.9,0.49218]
["bitfinex","ETHUSD",1720924303637,1.0896163,3180.1,3179.9,0.49218]
["bitfinex","ETHUSD",1720924303829,1.0896163,3180.0,3179.9,0.49218]
["bitfinex","ETHUSD",1720924304363,3.0,3181.2,3179.9,0.49218]
["bitfinex","ETHUSD",1720924304533,2.17934249,3181.1,3179.9,0.49218]
["bitfinex","ETHUSD",1720924304730,1.08950249,3181.0,3179.9,0.49218]
["bitfinex","ETHUSD",1720924304946,1.893,3181.7,3179.9,0.49218]
["bitfinex","ETHUSD",1720924304947,1.08950249,3180.9,3180.1,2.51558]
["bitfinex","ETHUSD",1720924305129,1.08950249,3180.8,3180.2,2.4059]
["bitfinex","ETHUSD",1720924305317,1.08950249,3180.7,3180.2,2.4059]
["bitfinex","ETHUSD",1720924305513,1.08950249,3180.6,3180.2,2.4059]
["bitfinex","ETHUSD",1720924305715,1.08950249,3180.5,3180.2,2.4059]
["bitfinex","ETHUSD",1720924305945,1.08950249,3180.4,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924306117,2.3984,3181.3,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924306118,1.08950249,3180.3,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924307330,1.08950249,3180.3,3180.2,2.4059]
["bitfinex","ETHUSD",1720924307645,0.07860379,3181.2,3180.2,2.4059]
["bitfinex","ETHUSD",1720924307862,1.08946196,3181.1,3180.2,2.4059]
["bitfinex","ETHUSD",1720924308020,1.08946196,3181.0,3180.2,2.4059]
["bitfinex","ETHUSD",1720924308221,1.08944999,3180.9,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924308455,1.08944999,3180.8,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924308764,1.08944999,3180.7,3180.2,2.6765697]
["bitfinex","ETHUSD",1720924309070,1.08944999,3180.6,3180.2,2.4059]
["bitfinex","ETHUSD",1720924309353,1.08944999,3180.5,3180.2,2.4059]
["bitfinex","ETHUSD",1720924309531,1.08944999,3180.4,3180.2,2.4059]
["bitfinex","ETHUSD",1720924309847,3.55,3181.5,3180.2,2.4059]
["bitfinex","ETHUSD",1720924309848,1.08944999,3180.3,3180.2,2.4059]
["bitfinex","ETHUSD",1720924310054,1.08944999,3180.3,3180.2,2.64649]
["bitfinex","ETHUSD",1720924310965,1.0893881,3180.3,3180.2,2.64649]
["bitfinex","ETHUSD",1720924311274,1.0893881,3180.3,3180.2,5.16205]
["bitfinex","ETHUSD",1720924311564,2.04793646,3182.3,3180.3,2.51546]
["bitfinex","ETHUSD",1720924311565,2.63824,3181.9,3180.3,2.51546]
["bitfinex","ETHUSD",1720924311862,1.63930547,3181.8,3180.3,2.51546]
["bitfinex","ETHUSD",1720924312045,1.08930547,3181.7,3180.3,2.51546]
["bitfinex","ETHUSD",1720924312367,1.08930547,3181.6,3180.3,2.51546]
["bitfinex","ETHUSD",1720924312559,1.08930547,3181.5,3180.3,2.51546]
["bitfinex","ETHUSD",1720924312732,1.08930547,3181.4,3180.4,0.767751]
["bitfinex","ETHUSD",1720924312929,1.08930547,3181.3,3180.4,0.767751]
["bitfinex","ETHUSD",1720924313128,1.08930547,3181.2,3180.4,0.767751]
["bitfinex","ETHUSD",1720924313329,1.08930547,3181.1,3180.4,0.767751]
["bitfinex","ETHUSD",1720924313548,1.08930547,3181.0,3180.4,0.767751]
["bitfinex","ETHUSD",1720924313758,1.08930547,3180.9,3180.5,0.3283211]
["bitfinex","ETHUSD",1720924313953,1.08930547,3180.8,3180.5,0.3283211]
["bitfinex","ETHUSD",1720924314253,1.08930768,3180.7,3180.5,0.3283211]
["bitfinex","ETHUSD",1720924314457,1.08930768,3180.6,3180.3,2.51548]
["bitfinex","ETHUSD",1720924314642,1.08930768,3180.5,3180.3,2.51548]
["bitfinex","ETHUSD",1720924314845,0.55,3181.8,3180.3,2.51548]
["bitfinex","ETHUSD",1720924315020,1.08930281,3181.7,3180.3,2.51548]
["bitfinex","ETHUSD",1720924315218,1.08930281,3181.6,3180.3,2.51548]
["bitfinex","ETHUSD",1720924315432,0.55,3181.8,3180.4,0.516197]
["bitfinex","ETHUSD",1720924315433,1.08930281,3181.5,3180.4,0.516197]
["bitfinex","ETHUSD",1720924315640,1.08930281,3181.4,3180.4,0.516197]
["bitfinex","ETHUSD",1720924315845,1.08930281,3181.3,3180.4,0.516197]
["bitfinex","ETHUSD",1720924316032,1.08930281,3181.2,3180.4,0.516197]
["bitfinex","ETHUSD",1720924316235,1.08930281,3181.1,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924316525,1.08930281,3181.0,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924316723,1.08930281,3180.9,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924317048,1.08930281,3180.8,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924317229,1.08930281,3180.7,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924317432,0.55,3181.8,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924317645,1.38412259,3181.7,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924317838,1.08928259,3181.6,3180.5,0.3031677]
["bitfinex","ETHUSD",1720924318038,1.08928259,3181.6,3180.6,2.4059]
["bitfinex","ETHUSD",1720924318224,2.3984,3181.9,3180.6,2.4059]
["bitfinex","ETHUSD",1720924318225,1.08928259,3181.8,3180.6,2.4059]
["bitfinex","ETHUSD",1720924318419,1.08928259,3181.7,3180.6,2.4059]
["bitfinex","ETHUSD",1720924318644,1.08928259,3181.6,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924318846,1.08928259,3181.5,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924319161,1.08928259,3181.4,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924319457,1.08928259,3181.3,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924319631,1.08928259,3181.2,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924319953,1.08928259,3181.1,3180.6,2.4059]
["bitfinex","ETHUSD",1720924320155,1.08928259,3181.0,3180.6,2.4059]
["bitfinex","ETHUSD",1720924320364,1.08928259,3180.9,3180.6,2.4059]
["bitfinex","ETHUSD",1720924320656,1.08922025,3180.8,3180.6,2.4059]
["bitfinex","ETHUSD",1720924320858,2.3984,3181.9,3180.6,2.4059]
["bitfinex","ETHUSD",1720924321173,0.23984,3181.8,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924321326,1.08922089,3181.8,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924321526,2.3717,3182.2,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924321527,1.08922089,3181.7,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924321761,1.08922089,3181.6,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924321937,1.08922089,3181.5,3180.7,0.27090677]
["bitfinex","ETHUSD",1720924322254,1.08922089,3181.4,3180.8,2.4802]
["bitfinex","ETHUSD",1720924322563,1.08922089,3181.3,3180.9,0.27511068]
["bitfinex","ETHUSD",1720924322762,1.08922089,3181.2,3181.0,4.99506]
["bitfinex","ETHUSD",1720924322966,2.3717,3182.6,3181.0,4.99506]
["bitfinex","ETHUSD",1720924323152,1.08900395,3182.5,3181.1,2.4802]
["bitfinex","ETHUSD",1720924323353,1.08898908,3182.4,3181.1,2.4802]
["bitfinex","ETHUSD",1720924323543,1.08898908,3182.3,3181.2,0.499506]
["bitfinex","ETHUSD",1720924323870,0.34606891,3182.4,3181.2,0.499506]
["bitfinex","ETHUSD",1720924324037,1.08898724,3182.3,3181.2,0.499506]
["bitfinex","ETHUSD",1720924326437,1.08898687,3182.2,3181.1,2.4802]
["bitfinex","ETHUSD",1720924326669,1.08898687,3182.2,3180.7,5.4802]
["bitfinex","ETHUSD",1720924326670,2.3717,3182.0,3180.7,5.4802]
["bitfinex","ETHUSD",1720924326844,1.08898687,3181.9,3180.7,2.4802]
["bitfinex","ETHUSD",1720924327046,0.90392711,3181.8,3180.7,2.4802]
["bitfinex","ETHUSD",1720924327237,1.08898687,3181.7,3180.7,2.4802]
["bitfinex","ETHUSD",1720924327666,1.08926502,3181.6,3180.7,2.4802]
["bitfinex","ETHUSD",1720924327853,1.08926502,3181.5,3180.7,2.4802]
["bitfinex","ETHUSD",1720924328048,1.08926502,3181.4,3180.7,2.4802]
["bitfinex","ETHUSD",1720924328244,1.08926502,3181.3,3180.8,0.24802]
["bitfinex","ETHUSD",1720924328449,0.90392711,3181.8,3180.8,0.24802]
["bitfinex","ETHUSD",1720924328655,1.08924958,3181.7,3180.8,0.24802]
["bitfinex","ETHUSD",1720924328842,1.08924958,3181.6,3180.8,0.24802]
["bitfinex","ETHUSD",1720924329042,1.08924958,3181.5,3180.8,0.24802]
["bitfinex","ETHUSD",1720924329258,1.08924958,3181.4,3180.9,2.753022]
["bitfinex","ETHUSD",1720924329470,1.08924958,3181.3,3180.9,2.753022]
["bitfinex","ETHUSD",1720924329669,2.3717,3181.8,3180.9,2.753022]
["bitfinex","ETHUSD",1720924329972,1.08918921,3181.7,3180.9,2.753022]
["bitfinex","ETHUSD",1720924330171,1.08918921,3181.6,3180.9,2.753022]
["bitfinex","ETHUSD",1720924330471,1.08918921,3181.5,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924330687,1.08918921,3181.4,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924330842,2.3717,3182.1,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924330843,1.08918921,3181.3,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924331042,1.08918921,3181.2,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924331349,2.3717,3182.1,3181.0,0.2753022]
["bitfinex","ETHUSD",1720924331539,1.08915761,3182.0,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924331738,1.08915761,3181.9,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924331939,1.08915761,3181.8,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924332136,1.08915761,3181.7,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924332376,1.08915761,3181.6,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924332538,1.08915761,3181.5,3181.1,0.27555022]
["bitfinex","ETHUSD",1720924332742,1.08915761,3181.5,3180.9,2.4802]
["bitfinex","ETHUSD",1720924332743,1.08915761,3181.4,3180.9,2.4802]
["bitfinex","ETHUSD",1720924332944,2.60887,3182.1,3180.9,2.4802]
["bitfinex","ETHUSD",1720924333169,1.08916174,3182.0,3180.9,2.4802]
["bitfinex","ETHUSD",1720924333363,1.08916174,3181.9,3180.9,2.4802]
["bitfinex","ETHUSD",1720924333580,1.0892349,3181.8,3180.9,2.4802]
["bitfinex","ETHUSD",1720924333746,1.0892349,3181.7,3180.9,2.4802]
["bitfinex","ETHUSD",1720924333953,1.0892349,3181.6,3180.9,2.4802]
["bitfinex","ETHUSD",1720924334168,2.60887,3182.1,3180.9,2.4802]
["bitfinex","ETHUSD",1720924334169,1.0892349,3182.0,3180.9,2.4802]
["bitfinex","ETHUSD",1720924334373,1.45904539,3181.9,3180.9,2.4802]
["bitfinex","ETHUSD",1720924334568,1.0892349,3181.8,3180.9,2.4802]
["bitfinex","ETHUSD",1720924334771,1.0892349,3181.8,3180.6,2.4802]
["bitfinex","ETHUSD",1720924336178,2.60887,3182.1,3180.6,2.4802]
["bitfinex","ETHUSD",1720924336360,1.90009535,3182.0,3180.7,0.24802]
["bitfinex","ETHUSD",1720924336564,1.08920835,3181.9,3180.7,0.24802]
["bitfinex","ETHUSD",1720924336887,1.08920835,3181.8,3180.7,0.24802]
["bitfinex","ETHUSD",1720924337182,1.08920835,3181.7,3180.7,0.24802]
["bitfinex","ETHUSD",1720924337383,1.08920835,3181.6,3180.7,0.24802]
["bitfinex","ETHUSD",1720924337681,1.08920835,3181.5,3180.8,0.272822]
["bitfinex","ETHUSD",1720924337877,1.08920835,3181.4,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338046,1.08920835,3181.3,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338245,1.08920835,3181.2,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338467,1.08920835,3181.1,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338783,0.55,3182.0,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338784,1.08920835,3181.0,3180.8,0.272822]
["bitfinex","ETHUSD",1720924338954,1.08920835,3180.9,3180.8,0.272822]
["bitfinex","ETHUSD",1720924339159,1.08920835,3180.9,3180.6,2.4802]
["bitfinex","ETHUSD",1720924339459,1.08920835,3180.8,3180.6,2.4802]
["bitfinex","ETHUSD",1720924339790,0.37075614,3181.9,3180.6,2.4802]
["bitfinex","ETHUSD",1720924340084,2.3717,3181.7,3180.6,2.4802]
["bitfinex","ETHUSD",1720924340382,1.08923958,3181.6,3180.3,2.3902]
["bitfinex","ETHUSD",1720924340581,2.3717,3181.7,3180.3,2.3902]
["bitfinex","ETHUSD",1720924340582,1.08923958,3181.5,3180.3,2.3902]
["bitfinex","ETHUSD",1720924340769,1.08923958,3181.4,3180.3,2.3902]
["bitfinex","ETHUSD",1720924340950,1.08923958,3181.6,3180.4,0.53902]
["bitfinex","ETHUSD",1720924341152,1.08923958,3181.5,3180.4,0.53902]
["bitfinex","ETHUSD",1720924341351,1.08923958,3181.4,3180.4,0.53902]
["bitfinex","ETHUSD",1720924341586,1.08923958,3181.3,3180.4,0.53902]
["bitfinex","ETHUSD",1720924341786,1.08923958,3181.6,3180.4,0.53902]
["bitfinex","ETHUSD",1720924341985,1.43533354,3181.5,3180.4,0.53902]
["bitfinex","ETHUSD",1720924342185,1.08923958,3181.4,3180.4,0.53902]
["bitfinex","ETHUSD",1720924342826,1.16796716,3181.3,3179.7,1.852]
["bitfinex","ETHUSD",1720924343090,1.16796716,3181.3,3179.3,2.51625]
["bitfinex","ETHUSD",1720924343091,3.42308274,3181.2,3179.8,2.3902]
["bitfinex","ETHUSD",1720924343259,1.08937856,3181.1,3179.8,2.3902]
["bitfinex","ETHUSD",1720924343585,1.71798567,3181.0,3179.8,2.3902]
["bitfinex","ETHUSD",1720924343761,1.08937856,3180.9,3179.8,2.3902]
["bitfinex","ETHUSD",1720924343961,0.17179857,3180.8,3179.8,2.62922]
["bitfinex","ETHUSD",1720924344163,1.08937856,3180.7,3179.8,2.62922]
["bitfinex","ETHUSD",1720924345962,1.08954659,3180.6,3179.8,2.62922]
["bitfinex","ETHUSD",1720924346271,1.08954659,3180.5,3179.8,2.62922]
["bitfinex","ETHUSD",1720924346586,1.08964023,3180.4,3179.4,4.2422]
["bitfinex","ETHUSD",1720924346882,1.08964023,3180.3,3179.4,2.3902]
["bitfinex","ETHUSD",1720924347084,1.08964023,3180.2,3179.4,2.3902]
["bitfinex","ETHUSD",1720924347254,1.08964023,3180.4,3179.5,0.23902]
["bitfinex","ETHUSD",1720924348358,2.2551,3180.5,3179.5,0.23902]
["bitfinex","ETHUSD",1720924348559,1.08966786,3180.4,3179.5,0.23902]
["bitfinex","ETHUSD",1720924348790,1.08966786,3180.3,3179.5,0.23902]
["bitfinex","ETHUSD",1720924348957,1.08966786,3180.2,3179.5,0.23902]
["bitfinex","ETHUSD",1720924349157,2.2551,3180.5,3179.5,0.23902]
["bitfinex","ETHUSD",1720924349359,1.08966746,3180.4,3179.5,0.23902]
["bitfinex","ETHUSD",1720924349680,2.48061,3180.5,3179.5,0.23902]
["bitfinex","ETHUSD",1720924349681,2.2551,3180.5,3179.5,0.23902]
["bitfinex","ETHUSD",1720924349879,1.08965039,3180.4,3179.5,0.23902]
["bitfinex","ETHUSD",1720924350085,1.08965039,3180.3,3179.5,0.23902]
["bitfinex","ETHUSD",1720924350259,1.08965039,3180.2,3179.5,0.23902]
["bitfinex","ETHUSD",1720924350460,1.08965039,3180.4,3179.6,0.262922]
["bitfinex","ETHUSD",1720924350693,1.08965039,3180.4,3179.4,2.3902]
["bitfinex","ETHUSD",1720924352569,1.08966062,3180.3,3179.4,2.3902]
["bitfinex","ETHUSD",1720924352784,2.2551,3180.5,3179.4,2.3902]
["bitfinex","ETHUSD",1720924352785,1.08966062,3180.2,3179.4,2.3902]
["bitfinex","ETHUSD",1720924352991,2.2551,3180.5,3179.4,2.3902]
["bitfinex","ETHUSD",1720924352992,1.08966062,3180.4,3179.4,2.3902]
["bitfinex","ETHUSD",1720924353980,1.16827379,3180.4,3179.4,2.3902]
["bitfinex","ETHUSD",1720924354204,1.431998,3180.3,3178.8,2.3902]
["bitfinex","ETHUSD",1720924354421,1.16828122,3180.2,3178.8,2.3902]
["bitfinex","ETHUSD",1720924354621,1.08966062,3180.1,3178.8,2.3902]
["bitfinex","ETHUSD",1720924355939,0.0786206,3180.2,3178.8,2.3902]
["bitfinex","ETHUSD",1720924355940,1.08980836,3180.0,3178.8,2.3902]
["bitfinex","ETHUSD",1720924356337,1.08980836,3179.9,3178.8,2.3902]
["bitfinex","ETHUSD",1720924356495,1.08980836,3179.8,3178.9,0.53902]
["bitfinex","ETHUSD",1720924356697,1.08980836,3179.7,3178.9,3.53902]
["bitfinex","ETHUSD",1720924356905,1.08980836,3180.1,3178.9,3.53902]
["bitfinex","ETHUSD",1720924357106,1.08980836,3180.0,3178.9,3.53902]
["bitfinex","ETHUSD",1720924357335,1.08980836,3180.1,3178.9,3.53902]
["bitfinex","ETHUSD",1720924357532,1.08980836,3180.0,3178.9,3.53902]
["bitfinex","ETHUSD",1720924357732,1.08980836,3180.1,3178.9,0.53902]
["bitfinex","ETHUSD",1720924357935,1.08980836,3180.2,3178.8,2.3902]
["bitfinex","ETHUSD",1720924358100,1.08980836,3180.1,3178.8,2.3902]
["bitfinex","ETHUSD",1720924358300,1.08980836,3180.2,3178.8,2.3902]
["bitfinex","ETHUSD",1720924358506,1.08980836,3180.1,3178.8,2.3902]
["bitfinex","ETHUSD",1720924358826,1.08980836,3180.0,3178.8,2.3902]
["bitfinex","ETHUSD",1720924359025,1.08980836,3180.0,3178.9,0.53902]
["bitfinex","ETHUSD",1720924359238,1.08980813,3179.9,3178.9,0.53902]
["bitfinex","ETHUSD",1720924359532,1.08980813,3179.8,3178.9,0.53902]
["bitfinex","ETHUSD",1720924359823,1.08980844,3179.7,3178.9,0.53902]
["bitfinex","ETHUSD",1720924360031,1.08980844,3179.6,3178.9,0.53902]
["bitfinex","ETHUSD",1720924360227,1.08980813,3179.9,3179.0,0.292922]
["bitfinex","ETHUSD",1720924360522,1.08980848,3179.8,3179.0,0.292922]
["bitfinex","ETHUSD",1720924360723,1.08980848,3179.7,3179.0,0.292922]
["bitfinex","ETHUSD",1720924360928,1.08980848,3179.8,3179.0,0.292922]
["bitfinex","ETHUSD",1720924361095,1.08980848,3179.7,3179.0,0.292922]
["bitfinex","ETHUSD",1720924361295,1.08980848,3179.6,3179.1,2.3844]
["bitfinex","ETHUSD",1720924361502,1.08980813,3179.9,3179.1,2.3844]
["bitfinex","ETHUSD",1720924361503,1.08980813,3179.9,3179.2,0.2677322]
["bitfinex","ETHUSD",1720924361707,1.08976723,3179.8,3179.1,2.3844]
["bitfinex","ETHUSD",1720924361923,1.08976723,3179.7,3179.1,2.3844]
["bitfinex","ETHUSD",1720924362222,1.08976723,3179.6,3179.1,2.3844]
["bitfinex","ETHUSD",1720924362425,2.2551,3180.5,3179.1,2.3844]
["bitfinex","ETHUSD",1720924362735,1.63978188,3180.4,3179.1,2.3844]
["bitfinex","ETHUSD",1720924362891,1.47927007,3180.3,3179.1,2.3844]
["bitfinex","ETHUSD",1720924363106,1.08978188,3180.2,3179.1,2.3844]
["bitfinex","ETHUSD",1720924363339,1.08978188,3180.1,3179.1,2.3844]
["bitfinex","ETHUSD",1720924363539,1.08978188,3180.0,3179.1,2.3844]
["bitfinex","ETHUSD",1720924363838,0.38948819,3180.3,3179.1,2.3844]
["bitfinex","ETHUSD",1720924363839,1.08978188,3179.9,3179.1,2.3844]
["bitfinex","ETHUSD",1720924364038,1.08978188,3179.8,3179.2,0.23844]
["bitfinex","ETHUSD",1720924364219,1.08978188,3179.7,3179.2,0.23844]
["bitfinex","ETHUSD",1720924364409,1.08978188,3179.6,3179.2,0.23844]
["bitfinex","ETHUSD",1720924364610,0.38948819,3180.3,3179.2,0.23844]
["bitfinex","ETHUSD",1720924364845,1.08977255,3180.2,3179.1,2.3844]
["bitfinex","ETHUSD",1720924365029,1.08977255,3180.1,3179.1,2.3844]
["bitfinex","ETHUSD",1720924365232,1.08977255,3180.2,3179.1,2.3844]
["bitfinex","ETHUSD",1720924365412,1.08977255,3180.1,3179.1,2.3844]
["bitfinex","ETHUSD",1720924365751,1.08980951,3180.0,3179.1,2.3844]
["bitfinex","ETHUSD",1720924365940,3.54370951,3179.9,3179.1,2.3844]
["bitfinex","ETHUSD",1720924366120,1.44418046,3179.8,3179.1,2.3844]
["bitfinex","ETHUSD",1720924366324,1.08980951,3179.7,3178.9,0.53902]
["bitfinex","ETHUSD",1720924367017,1.08980951,3179.7,3178.8,2.3844]
["bitfinex","ETHUSD",1720924367217,1.08983282,3179.6,3178.8,2.3844]
["bitfinex","ETHUSD",1720924367544,0.68289584,3179.8,3178.8,2.3844]
["bitfinex","ETHUSD",1720924367545,1.08983282,3179.5,3178.8,2.3844]
["bitfinex","ETHUSD",1720924367746,1.08983282,3179.4,3178.8,2.3844]
["bitfinex","ETHUSD",1720924367955,1.08983282,3179.7,3178.8,2.3844]
["bitfinex","ETHUSD",1720924368121,1.08981066,3179.6,3178.9,0.53844]
["bitfinex","ETHUSD",1720924368320,1.08981066,3179.5,3178.9,0.53844]
["bitfinex","ETHUSD",1720924368628,1.08981066,3179.4,3178.9,0.53844]
["bitfinex","ETHUSD",1720924368823,0.32852489,3179.8,3179.0,2.3844]
["bitfinex","ETHUSD",1720924369227,0.32852489,3179.8,3179.0,4.90088]
["bitfinex","ETHUSD",1720924369228,1.08975629,3179.7,3179.0,4.90088]
["bitfinex","ETHUSD",1720924369423,1.08975629,3179.6,3179.1,0.543932]
["bitfinex","ETHUSD",1720924369647,1.08975629,3179.5,3179.2,2.3844]
["bitfinex","ETHUSD",1720924369851,1.08975629,3179.4,3179.2,2.3844]
["bitfinex","ETHUSD",1720924370171,0.32852489,3179.8,3179.2,2.3844]
["bitfinex","ETHUSD",1720924370334,1.08973156,3179.7,3179.2,2.3844]
["bitfinex","ETHUSD",1720924370650,1.08973156,3179.6,3179.3,0.2928332]
["bitfinex","ETHUSD",1720924370870,0.32852489,3179.8,3179.3,0.2928332]
["bitfinex","ETHUSD",1720924371171,0.32852489,3179.8,3179.4,2.3844]
["bitfinex","ETHUSD",1720924371172,1.08962215,3179.7,3179.4,2.3844]
["bitfinex","ETHUSD",1720924371335,0.32852489,3179.8,3179.4,2.3844]
["bitfinex","ETHUSD",1720924371648,1.08962269,3179.7,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924371952,0.32852489,3179.8,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924372114,1.08965017,3179.7,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924372317,0.32852489,3179.8,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924372556,1.08965217,3179.7,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924372873,0.32852489,3179.8,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924373023,1.08965609,3179.7,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924373216,1.08965609,3179.6,3179.5,0.26772332]
["bitfinex","ETHUSD",1720924375245,1.08965609,3179.6,3179.4,2.3844]
["bitfinex","ETHUSD",1720924375554,0.32852489,3179.8,3179.1,0.543932]
["bitfinex","ETHUSD",1720924375775,1.0896896,3179.7,3179.1,3.0]
["bitfinex","ETHUSD",1720924376067,1.0896896,3179.7,3179.0,2.3844]
["bitfinex","ETHUSD",1720924377947,1.0896896,3179.7,3179.0,6.75284]
["bitfinex","ETHUSD",1720924378151,1.0896896,3179.7,3179.2,2.3844]
["bitfinex","ETHUSD",1720924378351,1.0896896,3179.7,3179.3,0.490081]
["bitfinex","ETHUSD",1720924378558,1.0896896,3179.7,3179.3,3.490081]
["bitfinex","ETHUSD",1720924378933,1.08959131,3179.6,3179.3,3.490081]
["bitfinex","ETHUSD",1720924379138,0.32852489,3179.8,3179.3,3.490081]
["bitfinex","ETHUSD",1720924379343,1.08959111,3179.7,3179.3,3.490081]
["bitfinex","ETHUSD",1720924379555,1.08959111,3179.6,3179.4,0.5874481]
["bitfinex","ETHUSD",1720924379751,0.32852489,3179.8,3179.4,0.5874481]
["bitfinex","ETHUSD",1720924379957,1.08958875,3179.7,3179.4,0.5874481]
["bitfinex","ETHUSD",1720924380257,1.08958875,3179.6,3179.4,0.5874481]
["bitfinex","ETHUSD",1720924380550,0.32852489,3179.8,3179.4,0.5874481]
["bitfinex","ETHUSD",1720924380739,1.0895858,3179.7,3179.5,0.40775291]
["bitfinex","ETHUSD",1720924381052,1.0895858,3179.6,3179.5,2.92386291]
["bitfinex","ETHUSD",1720924381258,2.4539,3180.7,3179.6,2.3227]
["bitfinex","ETHUSD",1720924381427,0.32938734,3180.4,3179.6,2.3227]
["bitfinex","ETHUSD",1720924381622,1.08952233,3180.3,3179.6,2.3227]
["bitfinex","ETHUSD",1720924381929,1.08952233,3180.2,3179.7,0.52465629]
["bitfinex","ETHUSD",1720924382122,1.08952233,3180.1,3179.7,0.52465629]
["bitfinex","ETHUSD",1720924382322,1.08952233,3180.0,3179.7,0.52465629]
["bitfinex","ETHUSD",1720924382528,1.08952233,3179.9,3179.7,0.52465629]
["bitfinex","ETHUSD",1720924382729,0.32938734,3180.4,3179.7,0.52465629]
["bitfinex","ETHUSD",1720924382930,1.08949609,3180.3,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924383150,1.08949609,3180.2,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924383454,1.08949609,3180.1,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924383657,1.08949609,3180.0,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924383854,0.32938734,3180.4,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924384049,1.08949061,3180.3,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924384244,1.08949061,3180.2,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924384556,0.32938734,3180.4,3179.8,2.80059563]
["bitfinex","ETHUSD",1720924384758,1.08949098,3180.3,3180.0,2.51567]
["bitfinex","ETHUSD",1720924384959,1.08949098,3180.2,3180.0,2.51567]
["bitfinex","ETHUSD",1720924385258,0.32938734,3180.4,3180.0,2.51567]
["bitfinex","ETHUSD",1720924385463,1.08939673,3180.3,3180.0,2.51567]
["bitfinex","ETHUSD",1720924385760,0.32938734,3180.4,3180.1,0.251567]
["bitfinex","ETHUSD",1720924385968,1.08940107,3180.3,3180.1,0.251567]
["bitfinex","ETHUSD",1720924386129,0.32938734,3180.4,3180.1,0.251567]
["bitfinex","ETHUSD",1720924389432,1.08941353,3180.3,3179.8,0.28473563]
["bitfinex","ETHUSD",1720924389624,0.32938734,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1720924389828,1.08945197,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1720924390058,1.08946776,3180.2,3179.8,2.51586]
["bitfinex","ETHUSD",1720924390263,0.32938734,3180.4,3179.8,2.51586]
["bitfinex","ETHUSD",1720924390755,0.32938734,3180.4,3180.1,2.51564]
["bitfinex","ETHUSD",1720924390939,0.32938734,3180.4,3180.1,0.251564]
["bitfinex","ETHUSD",1720924391727,1.08939607,3180.3,3179.8,5.51586]
["bitfinex","ETHUSD",1720924391933,0.32938734,3180.4,3179.8,5.51586]
["bitfinex","ETHUSD",1720924392250,0.32938734,3180.4,3179.8,3.0]
["bitfinex","ETHUSD",1720924392251,1.08943717,3180.3,3179.8,3.0]
["bitfinex","ETHUSD",1720924392451,0.32938734,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1720924392648,1.08945088,3180.3,3179.8,2.51582]
["bitfinex","ETHUSD",1720924392848,0.32938734,3180.4,3179.9,0.551582]
["bitfinex","ETHUSD",1720924393078,1.08942785,3180.3,3179.9,0.551582]
["bitfinex","ETHUSD",1720924393381,0.32938734,3180.4,3179.9,0.551582]
["bitfinex","ETHUSD",1720924393545,1.08943186,3180.3,3179.9,0.551582]
["bitfinex","ETHUSD",1720924393749,0.32938734,3180.4,3179.9,0.551582]
["bitfinex","ETHUSD",1720924393989,1.08943543,3180.3,3180.0,0.3067402]
["bitfinex","ETHUSD",1720924394155,0.32938734,3180.4,3180.0,0.3067402]
["bitfinex","ETHUSD",1720924394361,1.08943368,3180.3,3179.9,0.551582]
["bitfinex","ETHUSD",1720924394580,0.32938734,3180.4,3179.9,0.551582]
["bitfinex","ETHUSD",1720924394882,1.08943741,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1720924395081,0.32938734,3180.4,3179.6,5.3227]
["bitfinex","ETHUSD",1720924395378,1.0894412,3180.3,3179.6,5.3227]
["bitfinex","ETHUSD",1720924395595,0.32938734,3180.4,3179.6,5.3227]
["bitfinex","ETHUSD",1720924395764,1.08943754,3180.3,3179.7,0.783879]
["bitfinex","ETHUSD",1720924396082,0.32938734,3180.4,3179.7,3.783879]
["bitfinex","ETHUSD",1720924396283,1.0894365,3180.3,3179.7,3.783879]
["bitfinex","ETHUSD",1720924396482,0.32938734,3180.4,3179.7,3.783879]
["bitfinex","ETHUSD",1720924396655,1.08943579,3180.3,3180.1,0.772]
["bitfinex","ETHUSD",1720924396981,0.32938734,3180.4,3180.1,0.772]
["bitfinex","ETHUSD",1720924397285,1.08943355,3180.3,3180.1,0.772]
["bitfinex","ETHUSD",1720924397461,0.32938734,3180.4,3180.1,0.772]
["bitfinex","ETHUSD",1720924397651,1.08943361,3180.3,3180.1,0.772]
["bitfinex","ETHUSD",1720924397846,0.32938734,3180.4,3180.1,0.772]
["bitfinex","ETHUSD",1720924398048,1.08943716,3180.2,3180.1,0.772]
["bitfinex","ETHUSD",1720924398280,0.32938734,3180.4,3179.9,0.772]
["bitfinex","ETHUSD",1720924398484,1.08946358,3180.3,3179.9,0.772]
["bitfinex","ETHUSD",1720924398657,1.08946358,3180.2,3179.9,0.772]
["bitfinex","ETHUSD",1720924398856,0.32938734,3180.4,3179.9,0.772]
["bitfinex","ETHUSD",1720924399058,1.08947588,3180.3,3179.9,0.772]
["bitfinex","ETHUSD",1720924399363,1.08947588,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1720924399364,1.08947588,3180.2,3180.1,0.772]
["bitfinex","ETHUSD",1720924401083,1.08946188,3180.2,3180.1,0.772]
["bitfinex","ETHUSD",1720924401275,2.17892413,3180.2,3180.1,0.772]
["bitfinex","ETHUSD",1720924402757,2.17892413,3180.2,3180.1,1.100777]
["bitfinex","ETHUSD",1720924403778,1.08946225,3180.2,3180.1,1.100777]
["bitfinex","ETHUSD",1720924404352,1.08940696,3180.2,3180.1,1.100777]
["bitfinex","ETHUSD",1720924404553,0.32938734,3180.4,3180.2,2.51552]
["bitfinex","ETHUSD",1720924404774,2.3222,3181.4,3180.3,0.772]
["bitfinex","ETHUSD",1720924405091,0.3293993,3181.1,3180.9,0.772]
["bitfinex","ETHUSD",1720924405386,1.08928182,3181.0,3180.9,0.772]
["bitfinex","ETHUSD",1720924406664,1.08928182,3181.0,3180.6,4.80571]
["bitfinex","ETHUSD",1720924406998,1.08928182,3180.9,3180.7,2.51515]
["bitfinex","ETHUSD",1720924407173,1.08928182,3180.8,3180.7,2.51515]
["bitfinex","ETHUSD",1720924407376,1.08928182,3180.8,3180.7,2.995715]
["bitfinex","ETHUSD",1720924407893,1.08918066,3180.8,3180.7,2.995715]
["bitfinex","ETHUSD",1720924408888,0.3293993,3181.1,3180.7,2.995715]
["bitfinex","ETHUSD",1720924410099,2.3222,3181.7,3180.7,2.995715]
["bitfinex","ETHUSD",1720924410307,0.32940968,3181.5,3180.7,2.995715]
["bitfinex","ETHUSD",1720924410495,1.08915039,3181.0,3180.8,0.5286215]
["bitfinex","ETHUSD",1720924413508,1.08915039,3181.0,3180.8,2.3806215]
["bitfinex","ETHUSD",1720924413686,0.32940968,3181.5,3180.9,2.51501]
["bitfinex","ETHUSD",1720924415292,0.32940968,3181.5,3180.8,2.3806215]
["bitfinex","ETHUSD",1720924415603,0.32940968,3181.5,3180.9,0.53762965]
["bitfinex","ETHUSD",1720924415806,0.32940968,3181.5,3180.9,3.53762965]
["bitfinex","ETHUSD",1720924418910,1.08906092,3181.4,3180.9,3.53762965]
["bitfinex","ETHUSD",1720924419207,1.08906092,3181.3,3180.9,3.53762965]
["bitfinex","ETHUSD",1720924419400,1.08906092,3181.9,3180.9,3.53762965]
["bitfinex","ETHUSD",1720924419599,1.08905904,3181.8,3181.0,5.64873811]
["bitfinex","ETHUSD",1720924419910,1.08905904,3181.7,3181.0,5.64873811]
["bitfinex","ETHUSD",1720924420113,1.08905904,3181.6,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924420431,1.08901657,3181.5,3181.2,2.51472]
["bitfinex","ETHUSD",1720924420593,2.3222,3182.0,3181.2,2.51472]
["bitfinex","ETHUSD",1720924420781,1.08899095,3181.9,3181.2,2.51472]
["bitfinex","ETHUSD",1720924421116,1.08899095,3181.8,3181.2,2.51472]
["bitfinex","ETHUSD",1720924421292,2.3222,3182.0,3181.3,0.34333568]
["bitfinex","ETHUSD",1720924421293,1.08899095,3181.7,3181.3,0.34333568]
["bitfinex","ETHUSD",1720924421493,1.08899095,3181.6,3181.3,0.34333568]
["bitfinex","ETHUSD",1720924421693,1.08899095,3181.5,3181.3,0.34333568]
["bitfinex","ETHUSD",1720924421889,2.3222,3182.0,3181.3,0.34333568]
["bitfinex","ETHUSD",1720924422097,1.08898446,3181.9,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924422316,1.08898446,3181.8,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924422486,1.08898446,3181.9,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924423690,2.3222,3182.0,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924423691,1.08903249,3181.8,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924423914,1.08903249,3181.7,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924424095,2.3222,3182.0,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924424096,1.08903249,3181.6,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924424302,1.08903249,3181.5,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924424506,1.08904195,3181.4,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924424822,2.3222,3182.0,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924425029,1.08904557,3181.9,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924425321,1.08904557,3181.8,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924425521,1.08904557,3181.7,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924425727,1.08904557,3181.6,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924426028,1.08904557,3181.5,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924426236,1.08904557,3181.4,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924426396,2.3222,3182.0,3181.1,0.91863678]
["bitfinex","ETHUSD",1720924426724,1.08903983,3181.9,3181.3,0.771]
["bitfinex","ETHUSD",1720924426926,2.61889737,3182.0,3181.3,0.771]
["bitfinex","ETHUSD",1720924427126,1.08904878,3181.9,3181.3,0.771]
["bitfinex","ETHUSD",1720924427328,1.08904878,3181.8,3181.3,0.771]
["bitfinex","ETHUSD",1720924427625,1.08904673,3181.7,3181.3,0.771]
["bitfinex","ETHUSD",1720924427827,1.08904673,3181.6,3181.3,0.771]
["bitfinex","ETHUSD",1720924428015,1.08904673,3181.9,3180.9,3.0]
["bitfinex","ETHUSD",1720924428216,1.08904673,3181.8,3181.0,0.771]
["bitfinex","ETHUSD",1720924428733,2.4127,3181.7,3180.8,3.0]
["bitfinex","ETHUSD",1720924429031,1.08904673,3181.6,3181.0,0.771]
["bitfinex","ETHUSD",1720924430123,1.08910493,3181.5,3181.0,0.771]
["bitfinex","ETHUSD",1720924430323,1.08910493,3181.4,3181.0,0.771]
["bitfinex","ETHUSD",1720924430506,1.08910493,3181.6,3181.0,0.771]
["bitfinex","ETHUSD",1720924430713,1.08910493,3181.5,3181.0,0.771]
["bitfinex","ETHUSD",1720924430896,1.08910493,3181.6,3181.0,0.771]
["bitfinex","ETHUSD",1720924431101,1.08910493,3181.5,3181.0,0.771]
["bitfinex","ETHUSD",1720924431296,1.08910493,3181.6,3181.0,0.771]
["bitfinex","ETHUSD",1720924431600,1.43928542,3181.5,3181.0,0.771]
["bitfinex","ETHUSD",1720924431801,1.08910493,3181.4,3181.0,0.771]
["bitfinex","ETHUSD",1720924432313,1.08910493,3181.4,3180.5,3.0]
["bitfinex","ETHUSD",1720924432505,1.08910493,3181.4,3180.8,0.771]
["bitfinex","ETHUSD",1720924433722,1.08922896,3181.3,3180.8,0.771]
["bitfinex","ETHUSD",1720924434032,1.08922896,3181.2,3180.8,0.771]
["bitfinex","ETHUSD",1720924434243,1.08922896,3181.2,3180.1,2.38]
["bitfinex","ETHUSD",1720924434244,3.58051487,3181.1,3180.1,2.38]
["bitfinex","ETHUSD",1720924434430,3.58051487,3181.1,3179.9,0.771]
["bitfinex","ETHUSD",1720924434431,2.29538045,3181.0,3179.9,0.771]
["bitfinex","ETHUSD",1720924434610,3.50192896,3180.9,3179.9,0.771]
["bitfinex","ETHUSD",1720924434805,1.08922896,3180.8,3179.9,0.771]
["bitfinex","ETHUSD",1720924436960,2.4127,3180.9,3179.9,0.771]
["bitfinex","ETHUSD",1720924437129,1.0894704,3180.8,3179.9,0.771]
["bitfinex","ETHUSD",1720924437328,2.4127,3180.9,3179.9,0.771]
["bitfinex","ETHUSD",1720924437530,1.40783977,3180.8,3179.9,0.771]
["bitfinex","ETHUSD",1720924437862,1.08946977,3180.7,3179.9,0.771]
["bitfinex","ETHUSD",1720924439139,1.08946977,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924439653,1.08946977,3180.7,3180.4,0.771]
["bitfinex","ETHUSD",1720924439945,1.08946977,3180.6,3180.4,0.771]
["bitfinex","ETHUSD",1720924440154,2.4127,3180.9,3180.4,0.771]
["bitfinex","ETHUSD",1720924440353,1.0894307,3180.5,3180.4,0.771]
["bitfinex","ETHUSD",1720924442633,2.4127,3180.9,3180.4,0.771]
["bitfinex","ETHUSD",1720924442840,1.08942582,3180.8,3180.4,0.771]
["bitfinex","ETHUSD",1720924443550,1.08942582,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924445626,1.08942582,3180.8,3180.2,1.0861]
["bitfinex","ETHUSD",1720924445963,1.08942929,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924446134,1.08942929,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924446332,1.08942929,3180.5,3180.2,0.771]
["bitfinex","ETHUSD",1720924446565,1.08942929,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924446875,1.08942929,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924447159,1.08942929,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924447451,1.08942929,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924447956,1.08942929,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924448159,1.08942929,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924449151,2.4127,3180.9,3180.2,0.771]
["bitfinex","ETHUSD",1720924449350,1.0894502,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924449561,1.08944943,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924449867,1.08944741,3180.5,3180.1,0.771]
["bitfinex","ETHUSD",1720924450047,1.08944741,3180.4,3180.1,0.771]
["bitfinex","ETHUSD",1720924450244,2.4127,3180.9,3180.1,0.771]
["bitfinex","ETHUSD",1720924450547,0.3154,3181.2,3179.9,2.51576]
["bitfinex","ETHUSD",1720924450548,1.0894465,3180.8,3180.4,0.771]
["bitfinex","ETHUSD",1720924450862,1.0894465,3180.7,3180.4,0.771]
["bitfinex","ETHUSD",1720924451046,2.6448,3181.2,3180.4,1.08061]
["bitfinex","ETHUSD",1720924451047,1.0894465,3180.6,3180.4,1.08061]
["bitfinex","ETHUSD",1720924451231,1.0894465,3180.5,3180.4,1.08061]
["bitfinex","ETHUSD",1720924452140,1.08939867,3180.5,3180.4,1.08061]
["bitfinex","ETHUSD",1720924452664,1.08939926,3180.5,3180.4,1.08061]
["bitfinex","ETHUSD",1720924454087,1.08939926,3180.5,3179.8,4.84096]
["bitfinex","ETHUSD",1720924454236,1.08939926,3180.4,3180.1,0.771]
["bitfinex","ETHUSD",1720924454438,1.08939926,3181.1,3180.1,0.771]
["bitfinex","ETHUSD",1720924454638,1.08939926,3181.0,3180.1,0.771]
["bitfinex","ETHUSD",1720924454872,1.08939926,3181.1,3180.1,0.771]
["bitfinex","ETHUSD",1720924455167,1.08939926,3181.0,3179.8,2.3251]
["bitfinex","ETHUSD",1720924455370,2.3294,3180.9,3180.2,0.771]
["bitfinex","ETHUSD",1720924455672,1.08939926,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924455868,1.0894476,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924456064,1.0894476,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924456362,1.0894476,3180.5,3180.2,0.771]
["bitfinex","ETHUSD",1720924456566,1.0894476,3180.4,3180.2,0.771]
["bitfinex","ETHUSD",1720924456757,1.0894476,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924456957,1.0894476,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924457168,1.0894476,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924457375,1.0894476,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924457584,1.0894476,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924457744,1.0894476,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924457945,1.0894476,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924458144,1.0894476,3180.5,3180.2,0.771]
["bitfinex","ETHUSD",1720924458378,1.0894476,3180.8,3180.2,0.771]
["bitfinex","ETHUSD",1720924458663,1.0894476,3180.7,3180.2,0.771]
["bitfinex","ETHUSD",1720924458873,1.0894476,3180.6,3180.2,0.771]
["bitfinex","ETHUSD",1720924459078,1.0894476,3180.5,3180.2,0.771]
["bitfinex","ETHUSD",1720924459292,2.3294,3180.9,3180.2,0.771]
["bitfinex","ETHUSD",1720924459439,0.32945019,3180.5,3180.2,0.771]
["bitfinex","ETHUSD",1720924459635,1.08944841,3180.4,3180.2,0.771]
["bitfinex","ETHUSD",1720924459881,1.08944875,3180.3,3180.2,0.771]
["bitfinex","ETHUSD",1720924461146,1.08944875,3180.3,3180.0,0.771]
["bitfinex","ETHUSD",1720924461490,0.32945019,3180.5,3180.0,1.08061]
["bitfinex","ETHUSD",1720924461491,1.08944875,3180.2,3180.0,1.08061]
["bitfinex","ETHUSD",1720924461792,1.08944875,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924462593,1.08944609,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924462748,1.08944594,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924465888,1.08945826,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924469085,0.32945019,3180.5,3180.0,1.08061]
["bitfinex","ETHUSD",1720924469381,1.08943471,3180.4,3180.0,1.08061]
["bitfinex","ETHUSD",1720924469580,1.08943471,3180.3,3180.0,1.08061]
["bitfinex","ETHUSD",1720924469783,1.08943471,3180.2,3180.0,1.08061]
["bitfinex","ETHUSD",1720924470080,0.32945019,3180.5,3180.0,1.08061]
["bitfinex","ETHUSD",1720924470081,1.08943471,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924470888,1.08943471,3180.1,3180.0,3.59633]
["bitfinex","ETHUSD",1720924471090,1.08943471,3180.1,3180.0,1.08061]
["bitfinex","ETHUSD",1720924472356,0.32945019,3180.5,3180.0,1.08061]
["bitfinex","ETHUSD",1720924472555,1.08944081,3180.4,3180.1,0.359641]
["bitfinex","ETHUSD",1720924472788,0.32945019,3180.5,3180.1,0.359641]
["bitfinex","ETHUSD",1720924472789,1.08944081,3180.3,3180.1,0.359641]
["bitfinex","ETHUSD",1720924472987,1.08944075,3180.2,3180.1,0.359641]
["bitfinex","ETHUSD",1720924474590,1.08944075,3180.2,3180.0,1.08061]
["bitfinex","ETHUSD",1720924474791,0.32945019,3180.5,3180.0,1.08061]
["bitfinex","ETHUSD",1720924475095,1.08943058,3180.4,3180.0,1.08061]
["bitfinex","ETHUSD",1720924475394,1.08943058,3180.3,3180.0,1.08061]
["bitfinex","ETHUSD",1720924475590,1.08943058,3180.2,3179.7,3.0]
["bitfinex","ETHUSD",1720924475790,0.32945019,3180.5,3180.1,0.771]
["bitfinex","ETHUSD",1720924475996,1.08945878,3180.4,3180.1,0.771]
["bitfinex","ETHUSD",1720924476197,1.08945878,3180.3,3180.1,0.771]
["bitfinex","ETHUSD",1720924476367,1.08945878,3180.2,3180.1,0.771]
["bitfinex","ETHUSD",1720924477097,1.08945878,3180.2,3179.2,2.2946]
["bitfinex","ETHUSD",1720924477296,3.59106254,3180.4,3179.4,0.771]
["bitfinex","ETHUSD",1720924477297,1.08945878,3180.1,3179.4,0.771]
["bitfinex","ETHUSD",1720924477592,1.08945878,3180.0,3179.6,0.771]
["bitfinex","ETHUSD",1720924477780,1.08945878,3180.3,3179.6,0.771]
["bitfinex","ETHUSD",1720924477982,2.82006254,3180.4,3179.6,0.771]
["bitfinex","ETHUSD",1720924477983,1.08945878,3180.2,3179.6,0.771]
["bitfinex","ETHUSD",1720924478171,1.08945878,3180.3,3179.6,0.771]
["bitfinex","ETHUSD",1720924478366,1.08945878,3180.2,3179.6,0.771]
["bitfinex","ETHUSD",1720924478604,1.08945878,3180.3,3179.6,0.771]
["bitfinex","ETHUSD",1720924478897,1.08945878,3180.2,3179.6,0.771]
["bitfinex","ETHUSD",1720924479098,2.82006254,3180.4,3179.6,0.771]
["bitfinex","ETHUSD",1720924479400,1.08965802,3180.1,3179.6,0.771]
["bitfinex","ETHUSD",1720924479574,1.08965786,3180.0,3179.6,0.771]
["bitfinex","ETHUSD",1720924482473,1.08966171,3179.9,3179.6,0.771]
["bitfinex","ETHUSD",1720924482672,1.08966171,3179.8,3179.6,0.771]
["bitfinex","ETHUSD",1720924482876,1.08966171,3179.7,3179.6,0.771]
["bitfinex","ETHUSD",1720924484072,1.08964955,3179.7,3179.6,0.771]
["bitfinex","ETHUSD",1720924484905,1.08964955,3179.7,3179.4,0.771]
["bitfinex","ETHUSD",1720924485105,1.08964955,3179.6,3179.4,0.771]
["bitfinex","ETHUSD",1720924485316,1.08964955,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924485480,1.08964955,3179.8,3178.8,4.91435]
["bitfinex","ETHUSD",1720924485681,2.3117,3179.9,3179.1,0.771]
["bitfinex","ETHUSD",1720924485909,1.08977646,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924486092,1.08977646,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924486405,1.08977954,3179.6,3179.3,0.771]
["bitfinex","ETHUSD",1720924486579,1.08977954,3179.5,3179.3,0.771]
["bitfinex","ETHUSD",1720924486779,1.08977954,3179.4,3179.3,0.771]
["bitfinex","ETHUSD",1720924487000,1.08977954,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924487311,1.08977954,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924487501,1.08977954,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924487703,1.08977954,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924487901,1.08977954,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924488225,1.08977954,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924488406,2.3117,3179.9,3179.3,0.771]
["bitfinex","ETHUSD",1720924488407,1.08977954,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924488611,1.08977954,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924488821,1.08977954,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924488987,2.3117,3179.9,3179.3,0.771]
["bitfinex","ETHUSD",1720924488988,1.08977919,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924489311,1.08977919,3179.6,3179.3,0.771]
["bitfinex","ETHUSD",1720924489612,2.3117,3179.9,3179.3,0.771]
["bitfinex","ETHUSD",1720924489613,1.08977919,3179.5,3179.3,0.771]
["bitfinex","ETHUSD",1720924489814,1.08977919,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924490009,1.08977919,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924490180,1.08977919,3179.8,3179.3,0.771]
["bitfinex","ETHUSD",1720924491512,0.32946919,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924491713,1.08977919,3179.6,3179.3,0.771]
["bitfinex","ETHUSD",1720924492311,1.0897834,3179.5,3179.3,0.771]
["bitfinex","ETHUSD",1720924492497,0.32946919,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924492498,1.0897834,3179.4,3179.3,0.771]
["bitfinex","ETHUSD",1720924495613,0.32946919,3179.7,3179.3,0.771]
["bitfinex","ETHUSD",1720924495812,1.08976947,3179.4,3179.3,0.771]
["bitfinex","ETHUSD",1720924496888,1.08976947,3179.4,3179.1,0.771]
["bitfinex","ETHUSD",1720924497214,1.08976947,3179.3,3179.1,0.771]
["bitfinex","ETHUSD",1720924497418,1.08976947,3179.6,3179.1,1.1972435]
["bitfinex","ETHUSD",1720924497599,1.08976947,3179.5,3179.1,1.1972435]
["bitfinex","ETHUSD",1720924497798,1.08976947,3179.6,3179.1,1.1972435]
["bitfinex","ETHUSD",1720924499128,1.08981305,3179.5,3179.1,1.1972435]
["bitfinex","ETHUSD",1720924499337,1.08981305,3179.4,3179.1,0.771]
["bitfinex","ETHUSD",1720924499548,1.08981305,3179.4,3178.8,2.3977]
["bitfinex","ETHUSD",1720924499549,2.3117,3179.5,3178.8,0.771]
["bitfinex","ETHUSD",1720924499692,1.08987668,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924499892,1.08987668,3179.3,3179.0,0.771]
["bitfinex","ETHUSD",1720924500201,1.08987668,3179.2,3179.0,0.771]
["bitfinex","ETHUSD",1720924500395,1.08987668,3179.4,3179.0,0.771]
["bitfinex","ETHUSD",1720924500600,1.08987668,3179.3,3179.0,0.771]
["bitfinex","ETHUSD",1720924500800,1.08987668,3179.2,3179.0,0.771]
["bitfinex","ETHUSD",1720924501017,1.08987668,3179.4,3179.0,0.771]
["bitfinex","ETHUSD",1720924501217,1.08987668,3179.4,3178.6,3.0]
["bitfinex","ETHUSD",1720924501218,1.08987668,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1720924501438,1.08994348,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924501733,1.08994348,3179.1,3178.8,0.771]
["bitfinex","ETHUSD",1720924501910,0.34015767,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924501911,1.08994348,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1720924502350,1.08995211,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924502513,1.08995211,3179.1,3178.8,0.771]
["bitfinex","ETHUSD",1720924502848,1.08995211,3179.0,3178.8,0.771]
["bitfinex","ETHUSD",1720924503041,1.08995211,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1720924504599,0.34015767,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924504600,1.08996209,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924504953,1.0899958,3179.1,3178.8,0.771]
["bitfinex","ETHUSD",1720924505248,1.0899958,3179.0,3178.8,0.771]
["bitfinex","ETHUSD",1720924505395,1.0899958,3178.9,3178.8,0.771]
["bitfinex","ETHUSD",1720924506912,1.0899958,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1720924507222,1.0899958,3178.8,3178.4,0.771]
["bitfinex","ETHUSD",1720924507418,1.0899958,3178.9,3178.4,0.771]
["bitfinex","ETHUSD",1720924508003,1.09004866,3178.8,3178.4,0.771]
["bitfinex","ETHUSD",1720924508247,1.09004866,3178.7,3178.4,0.771]
["bitfinex","ETHUSD",1720924508413,1.09004866,3178.6,3178.4,0.771]
["bitfinex","ETHUSD",1720924508728,2.61005113,3179.0,3178.4,0.771]
["bitfinex","ETHUSD",1720924508897,1.09004214,3178.9,3178.4,1.173508]
["bitfinex","ETHUSD",1720924509102,1.09004214,3178.8,3178.4,1.173508]
["bitfinex","ETHUSD",1720924509307,1.09004214,3178.7,3178.4,1.173508]
["bitfinex","ETHUSD",1720924509512,1.09004214,3178.6,3178.4,1.173508]
["bitfinex","ETHUSD",1720924509718,2.61005113,3179.0,3178.4,1.173508]
["bitfinex","ETHUSD",1720924509934,1.09004236,3178.9,3178.4,1.173508]
["bitfinex","ETHUSD",1720924510145,1.09004236,3178.8,3178.4,1.173508]
["bitfinex","ETHUSD",1720924510349,1.09004236,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924510524,1.09004236,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924510830,1.09004236,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924511234,1.08999768,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924511434,1.08999797,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924511632,0.32945113,3179.0,3178.6,0.771]
["bitfinex","ETHUSD",1720924511836,1.08999304,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924512147,1.08999304,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924512439,1.08999304,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924514551,0.32945113,3179.0,3178.6,0.771]
["bitfinex","ETHUSD",1720924514847,1.08998964,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924515047,1.08998964,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924515253,1.08998964,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924515447,1.08998964,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924517816,1.09001379,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924518051,1.09001379,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924518222,1.09001379,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924521361,1.08999188,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924521668,1.08999188,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924522121,1.08999188,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924524608,0.32945113,3179.0,3178.6,0.771]
["bitfinex","ETHUSD",1720924524886,1.08999571,3178.9,3178.6,0.771]
["bitfinex","ETHUSD",1720924525186,1.09002291,3178.8,3178.6,0.771]
["bitfinex","ETHUSD",1720924525361,0.32945113,3179.0,3178.6,0.771]
["bitfinex","ETHUSD",1720924525362,1.09002291,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924526506,0.32945113,3179.0,3178.7,2.287]
["bitfinex","ETHUSD",1720924526710,0.32945113,3179.0,3178.9,5.80418]
["bitfinex","ETHUSD",1720924526857,2.4626,3180.2,3178.9,8.09118]
["bitfinex","ETHUSD",1720924527062,2.4626,3180.2,3179.6,0.771]
["bitfinex","ETHUSD",1720924527063,1.0896864,3180.1,3179.6,0.771]
["bitfinex","ETHUSD",1720924527304,1.0896864,3180.0,3179.6,0.771]
["bitfinex","ETHUSD",1720924527510,1.0896864,3179.9,3179.6,0.771]
["bitfinex","ETHUSD",1720924527827,1.08967263,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924527955,0.32945269,3180.0,3179.3,2.287]
["bitfinex","ETHUSD",1720924527956,1.08967263,3179.7,3179.3,2.287]
["bitfinex","ETHUSD",1720924528159,1.08967263,3179.6,3179.4,0.771]
["bitfinex","ETHUSD",1720924528378,1.08967263,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924528579,1.08967263,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924528779,1.08967263,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924529045,1.08967263,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924529540,1.08967263,3179.7,3179.4,0.771]
["bitfinex","ETHUSD",1720924529715,1.08967263,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924530019,1.08967263,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924530226,1.08967263,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924530888,0.32945269,3180.0,3179.4,0.771]
["bitfinex","ETHUSD",1720924531111,1.08969761,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924531432,1.08969761,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924531598,0.32945269,3180.0,3179.4,0.771]
["bitfinex","ETHUSD",1720924531599,1.08969761,3179.7,3179.4,0.771]
["bitfinex","ETHUSD",1720924531779,1.08969761,3179.6,3179.4,0.771]
["bitfinex","ETHUSD",1720924531985,1.08969761,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924532197,1.08969761,3179.9,3179.4,3.073625]
["bitfinex","ETHUSD",1720924532543,1.08969761,3179.9,3179.8,0.771]
["bitfinex","ETHUSD",1720924533207,1.08969761,3179.9,3179.8,3.058]
["bitfinex","ETHUSD",1720924533613,1.08969761,3179.9,3179.8,5.57388]
["bitfinex","ETHUSD",1720924534442,1.08954525,3179.9,3179.8,5.57388]
["bitfinex","ETHUSD",1720924534612,0.32947666,3180.5,3179.8,6.382863]
["bitfinex","ETHUSD",1720924534811,1.08954424,3180.4,3180.0,0.771]
["bitfinex","ETHUSD",1720924535014,0.32947666,3180.5,3180.0,0.771]
["bitfinex","ETHUSD",1720924535215,1.08954408,3180.4,3180.0,0.771]
["bitfinex","ETHUSD",1720924535416,1.08954408,3180.3,3180.0,0.771]
["bitfinex","ETHUSD",1720924535744,1.08954408,3180.2,3180.0,0.771]
["bitfinex","ETHUSD",1720924535912,1.08954408,3180.1,3180.0,0.771]
["bitfinex","ETHUSD",1720924536241,1.08954408,3180.1,3180.0,1.4092863]
["bitfinex","ETHUSD",1720924537123,1.08954408,3180.1,3180.0,0.771]
["bitfinex","ETHUSD",1720924537675,0.32947666,3180.5,3180.0,0.771]
["bitfinex","ETHUSD",1720924537796,1.08953847,3180.4,3180.0,0.771]
["bitfinex","ETHUSD",1720924538201,1.08954721,3180.3,3180.0,0.771]
["bitfinex","ETHUSD",1720924538501,1.08954721,3180.2,3180.0,0.771]
["bitfinex","ETHUSD",1720924538703,1.08954721,3180.4,3180.0,0.771]
["bitfinex","ETHUSD",1720924541103,2.17906777,3180.3,3180.0,0.771]
["bitfinex","ETHUSD",1720924541306,1.08953048,3180.2,3180.0,0.771]
["bitfinex","ETHUSD",1720924541505,1.08953729,3180.3,3180.0,0.771]
["bitfinex","ETHUSD",1720924541705,1.08952208,3180.2,3180.0,0.771]
["bitfinex","ETHUSD",1720924541920,1.08953729,3180.3,3180.0,3.1056]
["bitfinex","ETHUSD",1720924542134,1.08950215,3180.2,3180.0,3.1056]
["bitfinex","ETHUSD",1720924542343,1.08953729,3180.3,3180.1,0.771]
["bitfinex","ETHUSD",1720924542504,1.08949834,3180.2,3180.1,0.771]
["bitfinex","ETHUSD",1720924542706,1.08953729,3180.3,3180.1,0.771]
["bitfinex","ETHUSD",1720924545852,1.08949486,3180.2,3180.1,0.771]
["bitfinex","ETHUSD",1720924546163,1.08953729,3180.3,3180.1,0.771]
["bitfinex","ETHUSD",1720924547861,1.08950061,3180.2,3180.1,0.771]
["bitfinex","ETHUSD",1720924548337,1.08950061,3180.2,3179.7,2.3346]
["bitfinex","ETHUSD",1720924548537,1.08953729,3180.3,3179.9,0.771]
["bitfinex","ETHUSD",1720924548861,1.44704278,3180.2,3179.9,0.771]
["bitfinex","ETHUSD",1720924549073,0.35749373,3180.2,3179.9,0.771]
["bitfinex","ETHUSD",1720924549271,1.08956369,3180.1,3179.9,0.771]
["bitfinex","ETHUSD",1720924549614,0.35749373,3180.2,3179.9,0.771]
["bitfinex","ETHUSD",1720924549947,1.08956778,3180.1,3179.9,0.771]
["bitfinex","ETHUSD",1720924550254,2.4854,3180.4,3179.9,0.771]
["bitfinex","ETHUSD",1720924550454,1.08955487,3180.3,3179.9,0.771]
["bitfinex","ETHUSD",1720924550752,1.08955487,3180.2,3179.9,0.771]
["bitfinex","ETHUSD",1720924551057,1.08955543,3180.1,3179.9,0.771]
["bitfinex","ETHUSD",1720924551216,2.76688767,3180.4,3179.9,0.771]
["bitfinex","ETHUSD",1720924551419,1.08956198,3180.3,3179.9,0.771]
["bitfinex","ETHUSD",1720924551767,2.4854,3180.1,3179.7,0.771]
["bitfinex","ETHUSD",1720924551969,2.4854,3180.1,3179.5,0.771]
["bitfinex","ETHUSD",1720924551970,1.08956198,3180.0,3179.5,0.771]
["bitfinex","ETHUSD",1720924552412,1.08956198,3180.0,3179.7,0.771]
["bitfinex","ETHUSD",1720924554155,2.4854,3180.1,3179.7,0.771]
["bitfinex","ETHUSD",1720924554369,1.08967589,3179.9,3179.7,0.771]
["bitfinex","ETHUSD",1720924554667,1.08967589,3179.8,3179.7,0.771]
["bitfinex","ETHUSD",1720924557452,2.4854,3180.1,3179.7,0.771]
["bitfinex","ETHUSD",1720924557760,1.08969059,3180.0,3179.7,0.771]
["bitfinex","ETHUSD",1720924560756,1.08971481,3179.9,3179.5,0.771]
["bitfinex","ETHUSD",1720924560935,2.4854,3180.1,3179.5,0.771]
["bitfinex","ETHUSD",1720924560936,1.08971481,3179.8,3179.5,0.771]
["bitfinex","ETHUSD",1720924561137,1.08971481,3179.7,3179.5,0.771]
["bitfinex","ETHUSD",1720924561337,1.08971481,3180.0,3179.5,0.771]
["bitfinex","ETHUSD",1720924561528,1.51250197,3180.0,3179.5,0.771]
["bitfinex","ETHUSD",1720924561728,1.08971481,3179.9,3179.5,0.771]
["bitfinex","ETHUSD",1720924562129,2.4854,3180.1,3179.5,0.771]
["bitfinex","ETHUSD",1720924562130,1.08971481,3180.0,3179.5,0.771]
["bitfinex","ETHUSD",1720924563080,1.08971481,3180.0,3179.0,0.771]
["bitfinex","ETHUSD",1720924563081,1.08971481,3179.9,3179.0,0.771]
["bitfinex","ETHUSD",1720924563260,3.64528629,3179.8,3179.0,0.771]
["bitfinex","ETHUSD",1720924563583,1.08989653,3179.7,3179.0,0.771]
["bitfinex","ETHUSD",1720924563785,1.08989653,3179.6,3179.0,0.771]
["bitfinex","ETHUSD",1720924564001,1.08988198,3179.5,3179.2,0.771]
["bitfinex","ETHUSD",1720924564156,1.08988198,3179.4,3179.2,0.771]
["bitfinex","ETHUSD",1720924564488,1.08988198,3179.3,3179.2,0.771]
["bitfinex","ETHUSD",1720924565007,3.45938198,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1720924565169,1.08988198,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924565351,1.08988198,3179.2,3178.7,2.3476]
["bitfinex","ETHUSD",1720924565352,1.08988198,3179.2,3179.0,0.771]
["bitfinex","ETHUSD",1720924566774,1.08995547,3179.1,3179.0,0.771]
["bitfinex","ETHUSD",1720924568954,1.08995547,3179.1,3179.0,3.1186]
["bitfinex","ETHUSD",1720924569266,1.08995547,3179.1,3179.0,3.682121]
["bitfinex","ETHUSD",1720924569876,0.32940594,3179.5,3179.0,3.682121]
["bitfinex","ETHUSD",1720924570075,1.08981358,3179.4,3179.0,2.911121]
["bitfinex","ETHUSD",1720924570286,0.32940594,3179.5,3179.0,2.911121]
["bitfinex","ETHUSD",1720924570287,0.32940594,3179.5,3179.3,0.771]
["bitfinex","ETHUSD",1720924570506,1.08981186,3179.4,3179.3,0.771]
["bitfinex","ETHUSD",1720924573292,1.08981796,3179.4,3179.3,0.771]
["bitfinex","ETHUSD",1720924575474,1.08981796,3179.4,3179.3,3.616006]
["bitfinex","ETHUSD",1720924575783,0.32943144,3180.0,3179.3,3.616006]
["bitfinex","ETHUSD",1720924575969,1.08964958,3179.9,3179.7,0.771]
["bitfinex","ETHUSD",1720924576182,1.08964958,3179.8,3179.7,0.771]
["bitfinex","ETHUSD",1720924576376,0.32943144,3180.0,3179.7,0.771]
["bitfinex","ETHUSD",1720924576572,1.08959984,3179.9,3179.3,0.328736]
["bitfinex","ETHUSD",1720924576784,1.08959984,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924576986,1.08969811,3179.7,3179.4,0.771]
["bitfinex","ETHUSD",1720924577176,1.08969811,3179.6,3179.4,0.771]
["bitfinex","ETHUSD",1720924577379,1.08969811,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924578001,1.08969811,3179.8,3179.6,0.771]
["bitfinex","ETHUSD",1720924579272,1.08969811,3179.7,3179.6,0.771]
["bitfinex","ETHUSD",1720924579795,2.3695,3180.2,3179.6,0.771]
["bitfinex","ETHUSD",1720924579970,1.08964116,3180.1,3179.8,0.771]
["bitfinex","ETHUSD",1720924581511,1.08964116,3180.1,3179.6,0.771]
["bitfinex","ETHUSD",1720924581708,0.34591412,3180.0,3179.6,0.771]
["bitfinex","ETHUSD",1720924581879,3.37914116,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924582081,1.08964116,3179.8,3179.4,0.771]
["bitfinex","ETHUSD",1720924583076,2.2895,3179.9,3179.4,0.771]
["bitfinex","ETHUSD",1720924583077,1.0897168,3179.7,3179.4,0.771]
["bitfinex","ETHUSD",1720924583271,2.2895,3179.5,3178.5,3.95845652]
["bitfinex","ETHUSD",1720924583494,1.0897168,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924585426,1.0897168,3179.4,3179.0,0.771]
["bitfinex","ETHUSD",1720924586205,1.0897168,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924586392,1.08999285,3179.3,3178.8,0.771]
["bitfinex","ETHUSD",1720924586722,2.2895,3179.5,3178.8,0.771]
["bitfinex","ETHUSD",1720924586723,1.08999285,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924586898,1.08999395,3179.1,3178.8,0.771]
["bitfinex","ETHUSD",1720924587214,1.08999395,3179.0,3178.8,0.771]
["bitfinex","ETHUSD",1720924587389,1.08999395,3179.4,3178.8,0.771]
["bitfinex","ETHUSD",1720924587593,2.2895,3179.0,3178.8,0.771]
["bitfinex","ETHUSD",1720924587922,1.08999395,3178.9,3178.8,0.771]
["bitfinex","ETHUSD",1720924588493,1.08999395,3179.2,3178.8,0.771]
["bitfinex","ETHUSD",1720924588740,1.08999395,3179.1,3178.8,0.771]
["bitfinex","ETHUSD",1720924589039,1.08999395,3179.0,3178.8,0.771]
["bitfinex","ETHUSD",1720924589220,1.08999395,3178.9,3178.8,0.771]
["bitfinex","ETHUSD",1720924589416,2.2895,3178.8,3177.8,9.14584858]
["bitfinex","ETHUSD",1720924589587,1.09007656,3178.7,3178.6,0.771]
["bitfinex","ETHUSD",1720924589781,1.09007656,3178.7,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924589985,2.2895,3178.5,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924590211,1.42803422,3178.4,3178.0,0.771]
["bitfinex","ETHUSD",1720924590531,2.2895,3178.5,3178.2,0.771]
["bitfinex","ETHUSD",1720924590532,1.09007656,3178.3,3178.2,0.771]
["bitfinex","ETHUSD",1720924590689,1.09007656,3178.4,3178.2,0.771]
["bitfinex","ETHUSD",1720924592726,2.2895,3178.5,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924592909,1.09027014,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924593229,1.09027014,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924593414,1.09027014,3178.2,3177.8,7.54354444]
["bitfinex","ETHUSD",1720924593613,1.09027014,3178.1,3177.8,7.54354444]
["bitfinex","ETHUSD",1720924593824,2.2895,3178.5,3177.8,7.54354444]
["bitfinex","ETHUSD",1720924594014,1.0902699,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924594198,1.0902699,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924594399,1.0902699,3178.2,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924594731,2.2895,3178.5,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924594909,1.09024339,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924595319,1.09024969,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924595519,1.09024969,3178.2,3177.8,7.54354444]
["bitfinex","ETHUSD",1720924595720,1.09024969,3178.4,3177.8,7.54354444]
["bitfinex","ETHUSD",1720924595923,1.09024969,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924596298,2.2895,3178.5,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924596504,1.09029291,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924596703,1.09029291,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924597033,1.09029291,3178.2,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924597216,1.09029291,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924597414,1.09029365,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924597598,1.09029365,3178.2,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924597804,2.2895,3178.5,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924598009,1.09028347,3178.4,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924598212,1.09028347,3178.3,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924598414,2.2895,3178.5,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924598734,1.09028506,3178.4,3177.8,7.29178244]
["bitfinex","ETHUSD",1720924598933,1.09028506,3178.4,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924599133,1.09028506,3178.3,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924599335,2.2895,3178.5,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924599541,1.09024009,3178.4,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924599711,2.2895,3178.5,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924599924,1.09024026,3178.4,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924600105,1.09024026,3178.3,3178.0,0.49402155]
["bitfinex","ETHUSD",1720924600446,2.2895,3178.9,3178.0,0.49402155]
["bitfinex","ETHUSD",1720924600612,1.09017841,3178.8,3178.0,0.49402155]
["bitfinex","ETHUSD",1720924600812,1.09017841,3178.7,3178.0,0.49402155]
["bitfinex","ETHUSD",1720924601126,1.09017841,3178.6,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924601332,2.2895,3178.9,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924601505,1.09016539,3178.8,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924601709,1.09016539,3178.7,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924601904,1.09016539,3178.6,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924602104,2.2895,3178.9,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924602309,1.09017726,3178.8,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924602533,1.09017726,3178.7,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924602733,1.09017726,3178.6,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924603131,2.2895,3178.9,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924603333,1.09016194,3178.8,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924603521,1.09016194,3178.7,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924603723,1.09016194,3178.6,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924603941,2.2895,3178.9,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924604135,1.09015141,3178.8,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924604339,1.09015141,3178.7,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924604507,1.09015141,3178.8,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924604712,0.32952404,3178.7,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924604912,1.09015141,3178.6,3178.1,0.35390998]
["bitfinex","ETHUSD",1720924606240,1.09015141,3178.6,3178.0,0.49402155]
["bitfinex","ETHUSD",1720924606443,0.32952404,3178.7,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924606635,1.09022385,3178.6,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924609862,1.09023292,3178.5,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924610031,1.09023292,3178.4,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924610226,1.09023292,3178.6,3177.9,0.72917824]
["bitfinex","ETHUSD",1720924610856,0.07865443,3178.5,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924611161,1.09023292,3178.4,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924612658,1.09023292,3178.4,3178.0,0.773]
["bitfinex","ETHUSD",1720924613253,1.09025652,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924613422,1.09025652,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924613618,1.09025652,3178.4,3178.0,0.773]
["bitfinex","ETHUSD",1720924613818,1.09025652,3178.4,3178.0,1.20452599]
["bitfinex","ETHUSD",1720924614057,1.09025652,3178.4,3178.2,0.773]
["bitfinex","ETHUSD",1720924614219,1.09025652,3178.6,3178.2,0.773]
["bitfinex","ETHUSD",1720924614423,1.09025652,3178.5,3178.2,0.773]
["bitfinex","ETHUSD",1720924614643,1.09025652,3178.4,3178.2,0.773]
["bitfinex","ETHUSD",1720924614923,1.09025652,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924615130,3.51635652,3178.3,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924615336,1.09025652,3178.2,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924616443,1.09031333,3178.1,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924616640,1.09031333,3178.0,3177.8,6.62843858]
["bitfinex","ETHUSD",1720924616845,1.09031333,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924617048,1.09031333,3177.8,3177.6,0.778]
["bitfinex","ETHUSD",1720924617263,1.09031333,3178.2,3177.6,0.778]
["bitfinex","ETHUSD",1720924617419,1.09031333,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924618322,1.09031333,3178.2,3177.6,1.16726606]
["bitfinex","ETHUSD",1720924618527,1.09031333,3178.2,3177.8,0.773]
["bitfinex","ETHUSD",1720924619862,1.09032701,3178.1,3177.8,0.773]
["bitfinex","ETHUSD",1720924620072,1.09032701,3178.0,3177.8,0.773]
["bitfinex","ETHUSD",1720924620270,1.09032701,3177.9,3177.8,0.773]
["bitfinex","ETHUSD",1720924622159,2.4261,3178.3,3177.8,0.773]
["bitfinex","ETHUSD",1720924622370,1.09033273,3177.9,3177.8,0.773]
["bitfinex","ETHUSD",1720924625461,1.09033273,3177.9,3177.8,1.09323]
["bitfinex","ETHUSD",1720924625675,1.09027129,3177.9,3177.8,1.09323]
["bitfinex","ETHUSD",1720924626024,0.32954141,3178.4,3177.8,1.09323]
["bitfinex","ETHUSD",1720924626227,0.32954141,3178.4,3178.0,0.773]
["bitfinex","ETHUSD",1720924626228,1.09027161,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924626460,1.09027161,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924626635,1.09027161,3178.1,3177.8,0.773]
["bitfinex","ETHUSD",1720924626838,1.09027161,3178.3,3177.8,0.773]
["bitfinex","ETHUSD",1720924627933,1.09027161,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924628138,1.09027161,3178.3,3177.7,0.773]
["bitfinex","ETHUSD",1720924628342,2.429,3178.2,3177.7,0.773]
["bitfinex","ETHUSD",1720924628565,1.09027161,3178.1,3177.7,0.773]
["bitfinex","ETHUSD",1720924629051,1.09030623,3178.0,3177.7,0.773]
["bitfinex","ETHUSD",1720924629255,1.09030623,3177.9,3177.7,0.723]
["bitfinex","ETHUSD",1720924629431,1.09030623,3178.1,3177.7,1.20593485]
["bitfinex","ETHUSD",1720924629630,1.09030623,3178.0,3177.9,0.773]
["bitfinex","ETHUSD",1720924632198,2.75854141,3178.4,3177.9,0.773]
["bitfinex","ETHUSD",1720924632459,1.0902708,3178.3,3177.9,0.773]
["bitfinex","ETHUSD",1720924632669,1.0902708,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924632860,1.0902708,3178.1,3177.9,0.773]
["bitfinex","ETHUSD",1720924633040,1.0902708,3178.0,3177.9,0.773]
["bitfinex","ETHUSD",1720924635573,2.75854141,3178.4,3177.9,0.773]
["bitfinex","ETHUSD",1720924635871,1.09026998,3178.3,3177.9,0.773]
["bitfinex","ETHUSD",1720924636174,1.09026998,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924636381,1.09026998,3178.1,3177.9,0.773]
["bitfinex","ETHUSD",1720924636534,1.09026998,3178.3,3177.9,0.773]
["bitfinex","ETHUSD",1720924636935,1.09026998,3178.3,3178.0,2.4243]
["bitfinex","ETHUSD",1720924637200,1.09026998,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924638763,1.09026998,3178.3,3178.2,3.29014]
["bitfinex","ETHUSD",1720924638962,2.429,3179.1,3178.3,2.51706]
["bitfinex","ETHUSD",1720924639272,0.773,3179.6,3177.8,0.44745628]
["bitfinex","ETHUSD",1720924639273,1.41968771,3179.0,3178.8,0.773]
["bitfinex","ETHUSD",1720924639592,1.08996499,3178.9,3178.8,0.773]
["bitfinex","ETHUSD",1720924640122,1.08996499,3178.9,3178.8,3.28967]
["bitfinex","ETHUSD",1720924642199,0.32959333,3179.4,3178.9,2.51653]
["bitfinex","ETHUSD",1720924642419,0.32959333,3179.4,3179.3,0.773]
["bitfinex","ETHUSD",1720924642566,1.41938821,3179.4,3179.1,2.51642]
["bitfinex","ETHUSD",1720924642765,1.08979488,3179.3,3179.0,4.86311]
["bitfinex","ETHUSD",1720924642962,1.08979488,3179.3,3179.0,5.601087]
["bitfinex","ETHUSD",1720924644176,1.08979488,3179.3,3179.1,2.51643]
["bitfinex","ETHUSD",1720924645522,1.08977337,3179.2,3179.1,2.51643]
["bitfinex","ETHUSD",1720924645810,0.32959333,3179.4,3179.1,2.51643]
["bitfinex","ETHUSD",1720924646018,1.08975851,3179.3,3179.1,2.51643]
["bitfinex","ETHUSD",1720924646192,0.32959333,3179.4,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924646394,1.08977938,3179.3,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924646982,0.32959333,3179.4,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924647183,1.08975675,3179.3,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924647379,0.32959333,3179.4,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924648208,2.429,3179.8,3179.3,0.30765307]
["bitfinex","ETHUSD",1720924648389,1.08973318,3179.7,3179.2,0.5601007]
["bitfinex","ETHUSD",1720924648605,1.08973318,3179.6,3179.0,2.3466]
["bitfinex","ETHUSD",1720924648878,1.08977739,3179.5,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649077,2.75859139,3179.8,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649078,1.08977739,3179.4,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649388,2.75859139,3179.8,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649585,1.08980054,3179.7,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649896,3.03445053,3179.8,3179.1,2.51642]
["bitfinex","ETHUSD",1720924649897,1.08980054,3179.6,3179.1,2.51642]
["bitfinex","ETHUSD",1720924650081,1.08980054,3179.5,3179.1,2.51642]
["bitfinex","ETHUSD",1720924650280,1.08980054,3179.4,3179.1,2.51642]
["bitfinex","ETHUSD",1720924650480,1.08980054,3179.7,3178.9,2.51658]
["bitfinex","ETHUSD",1720924650711,1.50222565,3179.7,3178.7,2.51673]
["bitfinex","ETHUSD",1720924651010,1.08980054,3179.6,3178.8,5.51666]
["bitfinex","ETHUSD",1720924652096,0.41242511,3179.7,3178.8,5.51666]
["bitfinex","ETHUSD",1720924652294,1.08984311,3179.6,3178.8,5.51666]
["bitfinex","ETHUSD",1720924652498,0.41242511,3179.7,3178.8,5.51666]
["bitfinex","ETHUSD",1720924652694,1.08986792,3179.6,3178.8,5.51666]
["bitfinex","ETHUSD",1720924652898,1.08986792,3179.5,3178.8,5.51666]
["bitfinex","ETHUSD",1720924653093,1.08986792,3179.4,3178.8,5.51666]
["bitfinex","ETHUSD",1720924653298,1.08986792,3179.3,3178.8,5.51666]
["bitfinex","ETHUSD",1720924653513,0.41242511,3179.7,3178.8,5.51666]
["bitfinex","ETHUSD",1720924653817,1.40698286,3179.6,3178.8,5.51666]
["bitfinex","ETHUSD",1720924654015,1.08988121,3179.5,3178.8,5.51666]
["bitfinex","ETHUSD",1720924654585,1.08988121,3179.4,3178.8,5.51666]
["bitfinex","ETHUSD",1720924654888,1.08988121,3179.3,3178.8,5.51666]
["bitfinex","ETHUSD",1720924655099,2.75859139,3179.8,3178.8,5.51666]
["bitfinex","ETHUSD",1720924655321,3.03445053,3179.8,3178.8,6.505408]
["bitfinex","ETHUSD",1720924655615,1.08985568,3179.7,3178.8,5.51666]
["bitfinex","ETHUSD",1720924655796,2.17974012,3179.7,3178.8,5.51666]
["bitfinex","ETHUSD",1720924655998,1.08988444,3179.6,3178.8,5.51666]
["bitfinex","ETHUSD",1720924656198,1.08988444,3179.5,3178.8,5.51666]
["bitfinex","ETHUSD",1720924656399,3.51748444,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1720924656609,1.08988444,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1720924656786,2.4276,3179.4,3178.7,5.51674]
["bitfinex","ETHUSD",1720924656985,1.08989671,3179.3,3178.7,5.51674]
["bitfinex","ETHUSD",1720924657186,1.08989671,3179.2,3178.8,2.51666]
["bitfinex","ETHUSD",1720924657387,2.4276,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1720924657616,1.08984906,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1720924657821,2.4276,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1720924658025,1.08985354,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1720924658222,2.4276,3179.4,3178.9,3.6505416]
["bitfinex","ETHUSD",1720924658515,1.08985425,3179.3,3178.9,3.6505416]
["bitfinex","ETHUSD",1720924658715,1.08985425,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1720924658916,2.4276,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1720924659123,1.0898769,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1720924659290,1.0898769,3179.3,3178.6,4.854]
["bitfinex","ETHUSD",1720924659489,1.0898769,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1720924659689,1.0898769,3179.3,3178.6,1.854]
["bitfinex","ETHUSD",1720924659886,1.0898769,3179.3,3178.6,2.825756]
["bitfinex","ETHUSD",1720924660091,1.0898769,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1720924662320,1.08987223,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1720924662523,1.08987223,3179.1,3178.7,3.0]
["bitfinex","ETHUSD",1720924662829,2.4276,3179.4,3179.0,0.773]
["bitfinex","ETHUSD",1720924663030,1.08987244,3179.3,3179.0,0.773]
["bitfinex","ETHUSD",1720924663219,1.08987244,3179.2,3179.0,0.773]
["bitfinex","ETHUSD",1720924663406,1.08987244,3179.3,3179.0,0.773]
["bitfinex","ETHUSD",1720924663719,1.08987244,3179.2,3179.0,0.773]
["bitfinex","ETHUSD",1720924663925,1.08987244,3179.3,3179.0,0.773]
["bitfinex","ETHUSD",1720924664706,1.08987244,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924665515,2.4276,3179.4,3179.2,0.773]
["bitfinex","ETHUSD",1720924665718,1.0898487,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924666097,2.4276,3179.4,3179.2,0.773]
["bitfinex","ETHUSD",1720924666400,1.08984739,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924669020,1.08977937,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924672504,1.08976157,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924675662,2.67729139,3179.8,3179.2,0.773]
["bitfinex","ETHUSD",1720924675867,1.08979218,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924676046,1.08979218,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924676246,2.94502053,3179.8,3179.4,0.773]
["bitfinex","ETHUSD",1720924676247,1.08979218,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924676444,1.08979218,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924676647,1.08979218,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924676824,1.08979218,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924678729,1.08979218,3179.5,3179.2,2.51635]
["bitfinex","ETHUSD",1720924678962,2.67729139,3179.8,3179.4,0.773]
["bitfinex","ETHUSD",1720924679327,1.08973395,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924679659,2.67729139,3179.8,3179.4,0.773]
["bitfinex","ETHUSD",1720924679837,1.08973465,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924680038,1.08973465,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924680235,1.08973465,3179.5,3179.4,1.101935]
["bitfinex","ETHUSD",1720924681465,1.08973465,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924681680,0.32959139,3179.8,3179.4,0.773]
["bitfinex","ETHUSD",1720924681830,1.08974942,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924682031,1.08974942,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924682230,1.08974942,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924682423,1.08974935,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924682626,1.08974935,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924684967,2.4587,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924685262,1.08974652,3179.6,3179.4,0.773]
["bitfinex","ETHUSD",1720924685562,2.4587,3179.7,3179.4,0.773]
["bitfinex","ETHUSD",1720924685563,1.08974652,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924688427,1.0897593,3179.5,3179.4,0.773]
["bitfinex","ETHUSD",1720924688686,1.44460523,3179.5,3178.7,5.51671]
["bitfinex","ETHUSD",1720924688833,1.0897593,3179.4,3179.0,0.773]
["bitfinex","ETHUSD",1720924689165,1.0897593,3179.3,3179.0,0.773]
["bitfinex","ETHUSD",1720924689329,1.0897593,3179.2,3179.0,0.773]
["bitfinex","ETHUSD",1720924689530,1.0897593,3179.6,3179.0,0.773]
["bitfinex","ETHUSD",1720924689730,1.47756437,3179.6,3179.0,0.773]
["bitfinex","ETHUSD",1720924690050,1.0897593,3179.5,3179.0,0.773]
["bitfinex","ETHUSD",1720924690251,1.0897593,3179.5,3179.2,0.773]
["bitfinex","ETHUSD",1720924691642,0.38780507,3179.6,3179.2,0.773]
["bitfinex","ETHUSD",1720924691966,1.08983547,3179.5,3179.2,0.773]
["bitfinex","ETHUSD",1720924692130,0.38780507,3179.6,3179.2,0.773]
["bitfinex","ETHUSD",1720924692332,1.08984738,3179.5,3179.2,0.773]
["bitfinex","ETHUSD",1720924692555,1.08984738,3179.4,3179.2,0.773]
["bitfinex","ETHUSD",1720924692762,1.08984738,3179.3,3179.2,0.773]
["bitfinex","ETHUSD",1720924693666,1.08984738,3179.3,3178.6,2.4963]
["bitfinex","ETHUSD",1720924693848,3.54854738,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1720924694047,1.44470212,3179.1,3178.8,0.773]
["bitfinex","ETHUSD",1720924694237,1.08984738,3179.0,3178.8,0.773]
["bitfinex","ETHUSD",1720924694438,1.08984738,3179.0,3178.3,2.4963]
["bitfinex","ETHUSD",1720924694674,2.4587,3178.9,3178.6,0.773]
["bitfinex","ETHUSD",1720924695040,2.1801095,3178.8,3178.6,0.773]
["bitfinex","ETHUSD",1720924695236,1.09005703,3178.7,3178.6,0.773]
["bitfinex","ETHUSD",1720924698248,1.09005247,3178.8,3178.6,0.773]
["bitfinex","ETHUSD",1720924698577,1.09007547,3178.7,3178.6,0.773]
["bitfinex","ETHUSD",1720924701597,1.09005247,3178.8,3178.6,0.773]
["bitfinex","ETHUSD",1720924701745,1.09004513,3178.7,3178.6,0.773]
["bitfinex","ETHUSD",1720924703056,1.09004513,3178.7,3178.1,3.0]
["bitfinex","ETHUSD",1720924703256,1.09004513,3178.7,3178.5,0.773]
["bitfinex","ETHUSD",1720924703257,1.09009666,3178.6,3178.5,0.773]
["bitfinex","ETHUSD",1720924704762,2.3708,3178.7,3178.5,0.773]
["bitfinex","ETHUSD",1720924704971,1.09007635,3178.6,3178.5,0.773]
["bitfinex","ETHUSD",1720924705451,1.09007714,3178.6,3178.5,0.773]
["bitfinex","ETHUSD",1720924707552,1.5451701,3178.6,3178.5,0.723]
["bitfinex","ETHUSD",1720924707883,1.5451701,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924708068,0.45509296,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924708376,2.3708,3178.7,3178.5,0.773]
["bitfinex","ETHUSD",1720924708577,1.09013887,3178.6,3178.5,0.773]
["bitfinex","ETHUSD",1720924711457,1.09013887,3178.6,3177.9,5.51736]
["bitfinex","ETHUSD",1720924711458,2.3708,3178.7,3178.3,0.773]
["bitfinex","ETHUSD",1720924711778,1.09016684,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924712080,2.7003958,3178.7,3178.3,0.773]
["bitfinex","ETHUSD",1720924712081,1.09016684,3178.5,3178.3,0.773]
["bitfinex","ETHUSD",1720924712284,2.7003958,3178.7,3178.3,0.773]
["bitfinex","ETHUSD",1720924712285,1.09016684,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924712456,1.09016684,3178.5,3177.9,5.51737]
["bitfinex","ETHUSD",1720924712780,2.7003958,3178.7,3178.4,0.773]
["bitfinex","ETHUSD",1720924712988,1.0901635,3178.6,3178.4,0.773]
["bitfinex","ETHUSD",1720924713151,2.7003958,3178.7,3178.4,0.773]
["bitfinex","ETHUSD",1720924713152,1.0901635,3178.5,3178.4,0.773]
["bitfinex","ETHUSD",1720924713351,1.0901635,3178.6,3178.4,0.773]
["bitfinex","ETHUSD",1720924713551,1.0901635,3178.5,3178.4,0.773]
["bitfinex","ETHUSD",1720924714772,2.7003958,3178.7,3178.4,0.773]
["bitfinex","ETHUSD",1720924714967,1.09021042,3178.6,3178.4,0.773]
["bitfinex","ETHUSD",1720924715173,1.09021042,3178.5,3178.4,0.773]
["bitfinex","ETHUSD",1720924715784,1.09020927,3178.5,3178.4,0.773]
["bitfinex","ETHUSD",1720924717096,1.09020927,3178.5,3178.2,0.773]
["bitfinex","ETHUSD",1720924717294,2.97043538,3178.7,3178.2,0.773]
["bitfinex","ETHUSD",1720924717295,1.16887015,3178.4,3178.2,0.773]
["bitfinex","ETHUSD",1720924717487,1.09020927,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924718232,1.09020927,3178.5,3178.2,0.773]
["bitfinex","ETHUSD",1720924718431,1.09023789,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924718729,3.46103789,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924718878,3.4610597,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924719069,1.0902597,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924719270,1.0902597,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924721479,2.3708,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924721699,2.3708,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924722015,3.46104077,3178.3,3178.2,0.773]
["bitfinex","ETHUSD",1720924726887,3.80714485,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924727204,1.09024077,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924728516,1.09025302,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924731707,1.0902516,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924732094,2.3708,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924732277,1.09024985,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924732475,1.09024985,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924732707,1.09024985,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924733008,1.09024985,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924733601,3.50244985,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924733811,2.4122,3178.0,3177.6,0.005]
["bitfinex","ETHUSD",1720924734004,1.09024985,3177.9,3177.7,0.773]
["bitfinex","ETHUSD",1720924735011,1.09033768,3177.8,3177.7,0.773]
["bitfinex","ETHUSD",1720924738311,1.09033382,3177.8,3177.7,0.773]
["bitfinex","ETHUSD",1720924740503,1.09033382,3177.8,3177.7,1.16822234]
["bitfinex","ETHUSD",1720924741043,0.32961998,3178.3,3177.7,3.68575234]
["bitfinex","ETHUSD",1720924741181,1.0902703,3178.2,3177.8,2.51742]
["bitfinex","ETHUSD",1720924741384,0.32961998,3178.3,3178.1,0.773]
["bitfinex","ETHUSD",1720924741613,1.09018664,3178.2,3178.1,0.773]
["bitfinex","ETHUSD",1720924744198,0.32961998,3178.3,3177.7,0.39522234]
["bitfinex","ETHUSD",1720924744440,1.09019554,3178.2,3178.1,0.773]
["bitfinex","ETHUSD",1720924744596,0.32961998,3178.3,3178.1,0.773]
["bitfinex","ETHUSD",1720924744801,1.09022949,3178.2,3178.1,0.773]
["bitfinex","ETHUSD",1720924747317,1.0901679,3178.2,3178.1,0.773]
["bitfinex","ETHUSD",1720924747516,2.74338958,3178.7,3178.1,1.336387]
["bitfinex","ETHUSD",1720924747725,1.09016702,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924748027,1.09016702,3178.5,3178.3,0.773]
["bitfinex","ETHUSD",1720924748333,1.09016702,3178.4,3178.3,0.773]
["bitfinex","ETHUSD",1720924748806,1.09016702,3178.6,3178.3,0.773]
["bitfinex","ETHUSD",1720924749804,1.09016702,3178.6,3178.1,0.773]
["bitfinex","ETHUSD",1720924750015,1.09016702,3178.6,3177.7,3.39522234]
["bitfinex","ETHUSD",1720924750016,2.4138,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1720924750252,1.09016702,3178.4,3177.9,0.773]
["bitfinex","ETHUSD",1720924750933,2.4138,3178.5,3177.9,0.773]
["bitfinex","ETHUSD",1720924751138,1.09021669,3178.4,3177.9,0.773]
["bitfinex","ETHUSD",1720924753867,1.09021669,3178.4,3177.6,0.005]
["bitfinex","ETHUSD",1720924754035,2.4138,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924754238,1.09021669,3178.1,3177.6,0.778]
["bitfinex","ETHUSD",1720924754438,1.09031632,3178.1,3177.6,0.778]
["bitfinex","ETHUSD",1720924754741,1.09031632,3178.0,3177.6,0.778]
["bitfinex","ETHUSD",1720924754937,1.09033491,3177.9,3177.6,0.778]
["bitfinex","ETHUSD",1720924755138,1.09033491,3177.8,3177.6,0.005]
["bitfinex","ETHUSD",1720924755340,2.4138,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924755341,1.09033491,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924756903,3.50413491,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924757043,3.8545484,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924757440,3.85472927,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924759070,3.50431578,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924759267,3.50431578,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924759268,1.09051578,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924760634,2.4138,3178.3,3177.6,0.778]
["bitfinex","ETHUSD",1720924760886,2.2995,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924761195,3.38988265,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924763450,3.72887092,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924764067,2.63848827,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924764240,3.72900638,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924765342,3.39001811,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924767393,2.2995,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924767683,3.3899845,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924767892,2.2995,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924768046,3.38998328,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924770491,2.2995,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924770988,1.09047429,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924773962,1.09047429,3177.7,3177.6,2.3247]
["bitfinex","ETHUSD",1720924774163,1.09038354,3177.7,3177.6,2.70885234]
["bitfinex","ETHUSD",1720924774391,2.62907642,3178.9,3178.0,4.83695]
["bitfinex","ETHUSD",1720924774592,1.09015827,3178.8,3178.4,0.773]
["bitfinex","ETHUSD",1720924774793,1.09015827,3178.7,3178.4,0.773]
["bitfinex","ETHUSD",1720924775001,1.09015827,3178.6,3178.4,0.773]
["bitfinex","ETHUSD",1720924775158,1.09015827,3178.5,3178.4,0.773]
["bitfinex","ETHUSD",1720924775367,1.09015827,3178.5,3178.2,0.773]
["bitfinex","ETHUSD",1720924775566,2.62907642,3178.9,3178.2,0.773]
["bitfinex","ETHUSD",1720924775567,1.09015827,3178.8,3178.2,0.773]
["bitfinex","ETHUSD",1720924775789,1.46208174,3178.8,3178.2,0.773]
["bitfinex","ETHUSD",1720924775995,3.38971824,3178.7,3178.0,0.773]
["bitfinex","ETHUSD",1720924776195,3.38971824,3178.6,3178.0,0.773]
["bitfinex","ETHUSD",1720924776418,1.09021824,3178.5,3178.0,0.773]
["bitfinex","ETHUSD",1720924776978,2.37816388,3178.4,3177.8,0.773]
["bitfinex","ETHUSD",1720924777181,1.09021824,3178.3,3177.6,0.778]
["bitfinex","ETHUSD",1720924777382,2.2995,3178.2,3177.6,0.778]
["bitfinex","ETHUSD",1720924777678,1.09032641,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924777879,2.2995,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924778111,2.2995,3178.0,3177.6,0.005]
["bitfinex","ETHUSD",1720924778273,1.09042229,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924780775,2.2995,3178.0,3177.6,0.005]
["bitfinex","ETHUSD",1720924780776,1.09043658,3177.8,3177.6,0.005]
["bitfinex","ETHUSD",1720924781089,1.09043658,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924781286,1.09043658,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924782310,1.09043658,3177.9,3177.6,0.778]
["bitfinex","ETHUSD",1720924783180,1.09044494,3177.8,3177.6,0.778]
["bitfinex","ETHUSD",1720924783381,1.09044494,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924784022,1.09044207,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924785678,1.09044207,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924787495,1.09043574,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924787716,1.09043819,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924787922,1.09043819,3177.8,3177.6,0.005]
["bitfinex","ETHUSD",1720924788130,1.34338319,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924788343,1.09043819,3177.8,3177.6,0.005]
["bitfinex","ETHUSD",1720924789512,2.2708,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924789835,3.36123819,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924790806,3.36126376,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924791245,2.2708,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924791528,3.36126142,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924794019,2.2708,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924794345,3.36126274,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924795441,1.09046274,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924797444,2.2708,3178.3,3177.6,0.005]
["bitfinex","ETHUSD",1720924797606,1.31749645,3178.2,3177.6,0.005]
["bitfinex","ETHUSD",1720924797805,1.09041645,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924798039,1.09041645,3178.0,3177.6,0.005]
["bitfinex","ETHUSD",1720924798242,1.09041645,3177.9,3177.6,0.005]
["bitfinex","ETHUSD",1720924798429,1.09041645,3177.8,3177.6,0.005]
["bitfinex","ETHUSD",1720924798607,1.09041645,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924799527,1.42000905,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924800567,0.3295926,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924800763,1.42000336,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924802556,1.42000336,3177.7,3177.6,2.87462234]
["bitfinex","ETHUSD",1720924802870,1.42000336,3177.7,3177.6,5.39224234]
["bitfinex","ETHUSD",1720924803377,1.41985392,3177.7,3177.6,5.39224234]
["bitfinex","ETHUSD",1720924803687,0.3295926,3177.7,3177.6,5.39224234]
["bitfinex","ETHUSD",1720924803984,1.41987834,3177.7,3177.6,5.39224234]
["bitfinex","ETHUSD",1720924805035,1.41987834,3177.7,3177.6,2.87462234]
["bitfinex","ETHUSD",1720924805357,1.41987834,3177.7,3177.6,3.64762234]
["bitfinex","ETHUSD",1720924806532,1.41990604,3177.7,3177.6,3.64762234]
["bitfinex","ETHUSD",1720924806873,1.41990604,3177.7,3177.6,1.17142234]
["bitfinex","ETHUSD",1720924809866,1.41985989,3177.7,3177.6,6.16524234]
["bitfinex","ETHUSD",1720924810067,1.41986937,3177.7,3177.6,6.16524234]
["bitfinex","ETHUSD",1720924810434,1.09027677,3177.7,3177.6,6.16524234]
["bitfinex","ETHUSD",1720924811434,1.09027677,3177.7,3177.6,8.68286234]
["bitfinex","ETHUSD",1720924813149,2.3035,3178.5,3177.7,2.51749]
["bitfinex","ETHUSD",1720924813352,1.0902541,3178.4,3178.0,0.773]
["bitfinex","ETHUSD",1720924813555,1.0902541,3178.3,3178.0,0.773]
["bitfinex","ETHUSD",1720924813872,1.09027086,3178.2,3178.0,0.773]
["bitfinex","ETHUSD",1720924814078,1.09027086,3178.1,3178.0,0.773]
["bitfinex","ETHUSD",1720924814582,1.09027086,3178.1,3178.0,0.93712732]
["bitfinex","ETHUSD",1720924816000,1.09027086,3178.1,3178.0,3.41332732]
["bitfinex","ETHUSD",1720924816358,0.32957315,3178.2,3178.0,3.41332732]
["bitfinex","ETHUSD",1720924816772,1.09021827,3178.1,3178.0,3.41332732]
["bitfinex","ETHUSD",1720924819974,1.09021827,3178.1,3178.0,0.93712732]
["bitfinex","ETHUSD",1720924819975,1.09022673,3178.1,3178.0,0.93712732]
["bitfinex","ETHUSD",1720924820816,1.09022673,3178.1,3178.0,3.45442732]
["bitfinex","ETHUSD",1720924823299,0.32957315,3178.2,3178.1,2.51722]
["bitfinex","ETHUSD",1720924823498,0.32957315,3178.2,3178.1,3.11439273]
["bitfinex","ETHUSD",1720924823882,1.41975728,3178.2,3178.1,3.11439273]
["bitfinex","ETHUSD",1720924825913,1.41975728,3178.2,3178.1,5.40949273]
["bitfinex","ETHUSD",1720924826404,1.41975728,3178.2,3178.1,7.92671273]
["bitfinex","ETHUSD",1720924826614,1.4196434,3178.2,3178.1,10.92671273]
["bitfinex","ETHUSD",1720924827406,0.32957315,3178.2,3178.1,10.92671273]
["bitfinex","ETHUSD",1720924827786,1.41965138,3178.2,3178.1,6.11439273]
["bitfinex","ETHUSD",1720924828102,1.41965138,3178.2,3178.1,6.88739273]
["bitfinex","ETHUSD",1720924828331,1.41965138,3178.2,3178.1,3.59717273]
["bitfinex","ETHUSD",1720924828484,1.41965138,3178.2,3178.1,3.773]
["bitfinex","ETHUSD",1720924828684,1.41965138,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924828906,1.09007823,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924829210,1.09007823,3178.1,3177.7,0.773]
["bitfinex","ETHUSD",1720924829922,0.32957315,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924829923,1.09027079,3178.0,3177.9,0.773]
["bitfinex","ETHUSD",1720924833176,0.32957315,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924833376,1.09025436,3178.1,3177.9,0.773]
["bitfinex","ETHUSD",1720924833574,0.32957315,3178.2,3177.9,0.773]
["bitfinex","ETHUSD",1720924833575,1.09025436,3178.0,3177.9,0.773]
["bitfinex","ETHUSD",1720924833978,1.09025436,3178.1,3177.9,0.773]
["bitfinex","ETHUSD",1720924835685,1.46805711,3178.1,3177.6,0.005]
["bitfinex","ETHUSD",1720924835891,1.09025436,3178.0,3177.6,0.778]
["bitfinex","ETHUSD",1720924836103,2.3582,3178.0,3177.6,0.778]
["bitfinex","ETHUSD",1720924836289,1.09039576,3177.9,3177.6,0.778]
["bitfinex","ETHUSD",1720924836607,2.3582,3178.0,3177.6,0.778]
["bitfinex","ETHUSD",1720924836811,1.09039552,3177.9,3177.6,0.778]
["bitfinex","ETHUSD",1720924837124,0.32956559,3177.8,3177.6,0.778]
["bitfinex","ETHUSD",1720924837305,1.41995986,3177.8,3177.6,0.778]
["bitfinex","ETHUSD",1720924837505,1.09039427,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924840018,1.09038499,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924841200,1.09038499,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924841403,1.09038499,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924843233,0.32956559,3177.8,3177.6,0.778]
["bitfinex","ETHUSD",1720924843399,1.09037044,3177.7,3177.6,0.778]
["bitfinex","ETHUSD",1720924843931,3.56237044,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924844144,3.95156404,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924844343,4.03024718,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924846513,3.95186585,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924849849,2.8611936,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924850131,3.95184186,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924850455,3.95184239,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924853226,3.95183634,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924854834,4.03052717,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924856162,3.95183634,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924856681,3.95185523,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924857979,4.03054521,3177.7,3177.6,0.005]
["bitfinex","ETHUSD",1720924858179,1.55854521,3177.7,3177.5,0.74382335]
["bitfinex","ETHUSD",1720924858383,1.55854521,3177.7,3176.5,0.005]
["bitfinex","ETHUSD",1720924858384,2.472,3177.2,3176.5,0.005]
["bitfinex","ETHUSD",1720924858684,1.86366163,3177.1,3176.5,0.005]
["bitfinex","ETHUSD",1720924858922,1.09066163,3177.0,3176.5,0.005]
["bitfinex","ETHUSD",1720924859858,1.10267845,3177.1,3176.5,0.005]
["bitfinex","ETHUSD",1720924859859,1.09088333,3176.9,3176.5,0.005]
["bitfinex","ETHUSD",1720924860086,1.09088333,3176.8,3176.5,0.005]
["bitfinex","ETHUSD",1720924860384,3.56295308,3176.7,3176.5,0.005]
["bitfinex","ETHUSD",1720924860700,1.09095308,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924862198,2.472,3176.7,3176.5,0.005]
["bitfinex","ETHUSD",1720924862377,1.09095171,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924863088,1.09094695,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924865499,2.472,3176.7,3176.5,0.005]
["bitfinex","ETHUSD",1720924865800,1.09091626,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924866000,1.16963145,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924867100,3.66723145,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924869101,3.66737634,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924872302,3.6673187,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924872840,3.66730676,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924874340,3.99699974,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924875348,3.9970126,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924875546,2.90600817,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924875725,3.99701232,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924878915,2.90600817,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924879117,3.99703355,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924882342,3.99702874,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924882855,3.9970294,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924883834,1.42071421,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924885426,1.42056771,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924885641,1.42057207,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924888956,0.32969298,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924889359,1.42051459,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924892476,1.42057408,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924892840,1.42057769,3176.6,3176.5,0.005]
["bitfinex","ETHUSD",1720924895699,1.42061833,3176.6,3175.9,3.1526]
["bitfinex","ETHUSD",1720924895860,1.09092535,3176.5,3175.9,3.1526]
["bitfinex","ETHUSD",1720924896064,1.09092535,3176.4,3175.9,3.1526]
["bitfinex","ETHUSD",1720924896492,1.0909274,3176.3,3175.9,3.1526]
["bitfinex","ETHUSD",1720924896696,1.0909274,3176.2,3175.9,3.1526]
["bitfinex","ETHUSD",1720924896893,1.0909274,3176.1,3175.9,3.1526]
["bitfinex","ETHUSD",1720924897093,0.32963747,3176.2,3175.9,3.719759]
["bitfinex","ETHUSD",1720924897285,1.0909274,3176.1,3175.9,3.719759]
["bitfinex","ETHUSD",1720924897471,1.0909274,3176.0,3175.9,2.946759]
["bitfinex","ETHUSD",1720924897795,1.0909274,3176.0,3175.9,3.719759]
["bitfinex","ETHUSD",1720924898174,1.0909274,3176.0,3175.9,3.1526]
["bitfinex","ETHUSD",1720924899861,1.09094113,3176.0,3175.9,3.1526]
["bitfinex","ETHUSD",1720924900623,1.09094113,3176.0,3175.6,9.00673858]
["bitfinex","ETHUSD",1720924900894,1.09094113,3175.9,3175.8,0.773]
["bitfinex","ETHUSD",1720924901198,1.09094113,3175.9,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924901500,1.09094113,3175.8,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924901669,1.09094113,3175.7,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924901867,1.09094113,3176.1,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924902199,1.09094113,3176.1,3175.6,9.00673858]
["bitfinex","ETHUSD",1720924902504,1.09098237,3176.0,3175.8,0.773]
["bitfinex","ETHUSD",1720924902705,0.32963747,3176.2,3175.6,9.00673858]
["bitfinex","ETHUSD",1720924902706,1.09098237,3175.9,3175.6,9.00673858]
["bitfinex","ETHUSD",1720924902893,0.32963747,3176.2,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924903088,1.09098679,3176.1,3175.6,9.77973858]
["bitfinex","ETHUSD",1720924903616,2.3274,3176.0,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924903804,1.09098679,3175.9,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924905517,2.3274,3176.0,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924905817,1.09106666,3175.9,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924906113,1.09106666,3175.8,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924906322,1.09106666,3176.1,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924906614,1.09106666,3176.0,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924906816,1.09106666,3176.1,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924906990,1.09106666,3176.0,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924907190,1.09106666,3175.9,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924907415,1.09106666,3175.8,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924907613,1.09106666,3175.7,3175.6,7.40143858]
["bitfinex","ETHUSD",1720924909143,1.09106666,3175.7,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924909144,1.09106929,3175.7,3175.6,6.62843858]
["bitfinex","ETHUSD",1720924910819,1.09106929,3175.7,3175.5,0.773]
["bitfinex","ETHUSD",1720924911095,1.09106929,3175.6,3175.5,0.773]
["bitfinex","ETHUSD",1720924912315,2.3274,3176.2,3175.5,0.773]
["bitfinex","ETHUSD",1720924912514,0.32959878,3175.7,3175.5,0.673]
["bitfinex","ETHUSD",1720924912713,1.09110846,3175.6,3175.5,0.673]
["bitfinex","ETHUSD",1720924912913,2.3274,3176.2,3175.5,0.673]
["bitfinex","ETHUSD",1720924912914,0.32959878,3175.7,3175.5,0.673]
["bitfinex","ETHUSD",1720924913115,1.09110846,3175.6,3175.5,0.673]
["bitfinex","ETHUSD",1720924915746,1.09111902,3175.6,3175.5,0.673]
["bitfinex","ETHUSD",1720924916227,1.09111902,3175.6,3175.4,0.773]
["bitfinex","ETHUSD",1720924916427,1.09111902,3175.5,3175.2,2.51951]
["bitfinex","ETHUSD",1720924916628,1.09111902,3175.6,3175.4,0.773]
["bitfinex","ETHUSD",1720924916852,1.09113848,3175.5,3175.4,0.773]
["bitfinex","ETHUSD",1720924918943,2.65699878,3175.7,3175.4,0.773]
["bitfinex","ETHUSD",1720924919112,2.3274,3175.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924919357,0.773,3175.0,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924919555,2.3274,3175.2,3174.3,0.8876606]
["bitfinex","ETHUSD",1720924919556,1.09112977,3174.9,3174.3,0.8876606]
["bitfinex","ETHUSD",1720924919855,1.09112977,3174.8,3174.3,0.8876606]
["bitfinex","ETHUSD",1720924920184,1.09112977,3174.7,3174.3,0.45546366]
["bitfinex","ETHUSD",1720924920385,2.3274,3174.6,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924920584,1.09112977,3174.5,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924920891,1.94289368,3174.5,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924921098,3.35162977,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924921394,2.2605,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924921560,3.35248028,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924921902,4.12548028,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924922401,6.90248028,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924922561,7.12548028,3174.4,3174.3,0.1146606]
["bitfinex","ETHUSD",1720924923103,7.12548028,3174.4,3173.4,0.00912075]
["bitfinex","ETHUSD",1720924923104,4.1545,3174.3,3173.4,0.00912075]
["bitfinex","ETHUSD",1720924923391,3.0335,3173.7,3173.4,0.00912075]
["bitfinex","ETHUSD",1720924923558,4.12548028,3173.7,3173.4,0.00912075]
["bitfinex","ETHUSD",1720924923890,4.12548028,3173.7,3172.5,0.75567929]
["bitfinex","ETHUSD",1720924924061,1.09198028,3173.6,3172.9,0.773]
["bitfinex","ETHUSD",1720924924258,1.09198028,3173.6,3172.4,2.52173]
["bitfinex","ETHUSD",1720924924471,1.09198028,3173.6,3172.8,0.773]
["bitfinex","ETHUSD",1720924924668,2.2605,3173.7,3172.2,4.9728]
["bitfinex","ETHUSD",1720924924892,1.09202078,3173.6,3172.3,0.49728]
["bitfinex","ETHUSD",1720924925200,2.2605,3173.7,3172.3,3.49728]
["bitfinex","ETHUSD",1720924925389,2.2605,3173.7,3172.4,2.52169]
["bitfinex","ETHUSD",1720924926281,2.2605,3173.7,3172.4,9.15012858]
["bitfinex","ETHUSD",1720924928292,0.32967744,3173.6,3172.4,9.15012858]
["bitfinex","ETHUSD",1720924928598,0.32967744,3173.6,3172.5,1.26474086]
["bitfinex","ETHUSD",1720924930878,0.40846665,3173.6,3172.5,1.26474086]
["bitfinex","ETHUSD",1720924933020,0.32967744,3173.6,3172.7,2.52145]
["bitfinex","ETHUSD",1720924933517,0.32967744,3173.6,3172.8,2.4509]
["bitfinex","ETHUSD",1720924933694,0.32967744,3173.6,3172.9,0.497235]
["bitfinex","ETHUSD",1720924935388,0.32967744,3173.6,3172.9,3.018575]
["bitfinex","ETHUSD",1720924936500,0.32967744,3173.6,3173.0,5.52125]
["bitfinex","ETHUSD",1720924937010,0.32967744,3173.6,3173.2,2.5211]
["bitfinex","ETHUSD",1720924939618,0.32967744,3173.6,3173.1,2.52118]
["bitfinex","ETHUSD",1720924939924,0.32967744,3173.6,3173.2,0.552118]
["bitfinex","ETHUSD",1720924940985,0.32967744,3173.6,3173.2,3.073218]
["bitfinex","ETHUSD",1720924941604,0.32967744,3173.6,3173.5,2.52087]
["bitfinex","ETHUSD",1720924943690,2.2605,3174.9,3173.6,2.52078]
["bitfinex","ETHUSD",1720924943908,2.2605,3174.9,3173.3,8.48943858]
["bitfinex","ETHUSD",1720924943909,0.32959909,3174.1,3173.8,2.52063]
["bitfinex","ETHUSD",1720924944108,0.32959909,3174.1,3173.9,2.772553]
["bitfinex","ETHUSD",1720924944313,2.4438,3175.3,3173.9,2.772553]
["bitfinex","ETHUSD",1720924944485,0.32956179,3174.4,3173.9,2.772553]
["bitfinex","ETHUSD",1720924944686,2.4438,3175.3,3173.9,0.252063]
["bitfinex","ETHUSD",1720924944883,1.09154614,3175.2,3173.9,0.252063]
["bitfinex","ETHUSD",1720924945087,0.32957028,3174.4,3173.9,0.252063]
["bitfinex","ETHUSD",1720924945319,2.4438,3175.3,3173.9,0.252063]
["bitfinex","ETHUSD",1720924945523,0.32958247,3174.4,3173.9,0.252063]
["bitfinex","ETHUSD",1720924945690,2.4438,3175.3,3173.9,0.252063]
["bitfinex","ETHUSD",1720924945892,1.09153991,3175.2,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924946101,2.4438,3175.3,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924946102,0.32958286,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924946321,2.4438,3175.3,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924946525,0.32958433,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924946819,2.4438,3175.3,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924947021,0.32957954,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924947523,0.32958148,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924947924,0.32958148,3174.4,3174.0,3.64665216]
["bitfinex","ETHUSD",1720924948290,0.32958148,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924948487,0.32958148,3174.4,3174.1,2.52039]
["bitfinex","ETHUSD",1720924948721,0.32958148,3174.4,3174.2,0.36466022]
["bitfinex","ETHUSD",1720924949104,0.32958148,3174.4,3174.0,1.12621216]
["bitfinex","ETHUSD",1720924949324,0.32958148,3174.4,3173.9,0.252063]
["bitfinex","ETHUSD",1720924956639,0.32958148,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924958143,0.32958148,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924958312,1.42110638,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924958517,0.32958148,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924959042,1.42109919,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924959249,0.32958148,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924959408,1.42108745,3174.4,3173.9,2.772613]
["bitfinex","ETHUSD",1720924959619,0.32958148,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924959814,1.42108971,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720924960335,1.42108971,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924960537,1.09153252,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720924960734,0.32958148,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924961042,1.09155348,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720924961260,0.32958148,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924961441,1.09155381,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720924961658,0.32958148,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924962021,1.09155368,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720924962277,0.32958148,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720924962441,1.09155337,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720924962640,1.09155337,3174.2,3174.1,0.775]
["bitfinex","ETHUSD",1720924963755,1.09155337,3174.2,3173.8,6.62843858]
["bitfinex","ETHUSD",1720924963929,1.09155337,3174.1,3173.9,0.775]
["bitfinex","ETHUSD",1720924964256,1.09155337,3174.0,3173.9,0.775]
["bitfinex","ETHUSD",1720924964469,1.09163227,3174.0,3173.9,1.51534386]
["bitfinex","ETHUSD",1720924964618,0.32958148,3174.4,3173.9,1.51534386]
["bitfinex","ETHUSD",1720924964822,1.09157314,3174.3,3173.9,0.74034386]
["bitfinex","ETHUSD",1720924965019,0.32958148,3174.4,3174.2,0.775]
["bitfinex","ETHUSD",1720924965222,1.09154762,3174.3,3174.2,0.775]
["bitfinex","ETHUSD",1720924967935,0.32958148,3174.4,3174.2,0.775]
["bitfinex","ETHUSD",1720924968129,1.09154709,3174.3,3174.2,0.775]
["bitfinex","ETHUSD",1720924968675,1.09154709,3174.3,3174.1,3.29538]
["bitfinex","ETHUSD",1720924968964,1.09154709,3174.2,3174.1,3.95099339]
["bitfinex","ETHUSD",1720924969123,1.09154709,3174.3,3174.2,2.52032]
["bitfinex","ETHUSD",1720924969330,1.09154709,3174.3,3174.2,5.81564]
["bitfinex","ETHUSD",1720924971375,2.4706,3175.2,3174.7,2.5199]
["bitfinex","ETHUSD",1720924971553,1.09135105,3175.1,3174.8,0.775]
["bitfinex","ETHUSD",1720924971765,2.4706,3175.2,3174.8,0.775]
["bitfinex","ETHUSD",1720924971953,0.3295365,3175.0,3174.8,0.775]
["bitfinex","ETHUSD",1720924972155,1.09133848,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924972688,1.09133848,3174.9,3174.8,3.29484]
["bitfinex","ETHUSD",1720924973896,1.09133848,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924974243,0.3295365,3175.0,3174.8,0.775]
["bitfinex","ETHUSD",1720924974442,1.09134132,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924974695,1.09133769,3174.9,3174.3,2.52018]
["bitfinex","ETHUSD",1720924974846,0.3295365,3175.0,3174.7,0.775]
["bitfinex","ETHUSD",1720924974847,1.09133769,3174.8,3174.7,0.775]
["bitfinex","ETHUSD",1720924975563,1.09133769,3174.9,3174.7,0.775]
["bitfinex","ETHUSD",1720924975768,0.3295365,3175.0,3174.7,0.775]
["bitfinex","ETHUSD",1720924975769,1.09133769,3174.8,3174.7,0.775]
["bitfinex","ETHUSD",1720924975986,0.3295365,3175.0,3174.7,0.775]
["bitfinex","ETHUSD",1720924975987,1.09133769,3174.9,3174.7,0.775]
["bitfinex","ETHUSD",1720924976279,1.09133769,3174.8,3174.7,0.775]
["bitfinex","ETHUSD",1720924976458,1.09133769,3174.9,3174.7,0.775]
["bitfinex","ETHUSD",1720924977957,0.3295365,3175.0,3174.7,0.775]
["bitfinex","ETHUSD",1720924978180,1.09136751,3174.9,3174.7,0.775]
["bitfinex","ETHUSD",1720924978476,1.09136751,3174.8,3174.7,0.775]
["bitfinex","ETHUSD",1720924979274,1.09136751,3174.8,3174.6,0.775]
["bitfinex","ETHUSD",1720924979482,1.09136751,3174.7,3174.6,0.775]
["bitfinex","ETHUSD",1720924979684,1.09136751,3174.9,3174.6,0.775]
["bitfinex","ETHUSD",1720924979879,0.3295365,3175.0,3174.6,0.775]
["bitfinex","ETHUSD",1720924979880,1.09136751,3174.8,3174.6,0.775]
["bitfinex","ETHUSD",1720924980050,0.3295365,3175.0,3174.6,0.775]
["bitfinex","ETHUSD",1720924980051,1.09136751,3174.9,3174.6,0.775]
["bitfinex","ETHUSD",1720924980256,1.09136751,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924980985,1.09136689,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924981378,0.3295365,3175.0,3174.8,0.775]
["bitfinex","ETHUSD",1720924981554,1.09136606,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720924982570,1.09136606,3174.9,3174.5,2.52002]
["bitfinex","ETHUSD",1720924982765,1.09136606,3174.8,3174.6,3.29499]
["bitfinex","ETHUSD",1720924982960,1.09136606,3174.7,3174.6,3.29499]
["bitfinex","ETHUSD",1720924983165,1.09136606,3174.9,3174.6,3.29499]
["bitfinex","ETHUSD",1720924983565,1.09136606,3174.9,3174.7,2.51992]
["bitfinex","ETHUSD",1720924983769,1.0913664,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924984166,1.09136573,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924987211,1.09136612,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924990565,1.09135874,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924992063,1.09135874,3174.8,3174.6,3.29494]
["bitfinex","ETHUSD",1720924992325,1.09135874,3174.7,3174.6,3.29494]
["bitfinex","ETHUSD",1720924992620,1.09135874,3174.9,3174.6,3.29494]
["bitfinex","ETHUSD",1720924992817,1.09135874,3174.8,3174.6,3.29494]
["bitfinex","ETHUSD",1720924993110,1.09135874,3174.7,3174.6,3.29494]
["bitfinex","ETHUSD",1720924993414,1.09140634,3174.9,3174.7,2.51992]
["bitfinex","ETHUSD",1720924993616,1.09140634,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924993976,0.3295365,3175.0,3174.7,2.51992]
["bitfinex","ETHUSD",1720924994295,1.09140546,3174.9,3174.7,2.51992]
["bitfinex","ETHUSD",1720924994500,1.09140723,3174.8,3174.7,2.51992]
["bitfinex","ETHUSD",1720924997295,1.09139084,3174.8,3174.6,3.29494]
["bitfinex","ETHUSD",1720924997473,1.09139084,3174.7,3174.6,3.29494]
["bitfinex","ETHUSD",1720924997673,1.09139084,3174.9,3174.6,3.29494]
["bitfinex","ETHUSD",1720924997869,1.09139084,3174.8,3174.6,3.29494]
["bitfinex","ETHUSD",1720924998085,1.09139084,3174.7,3174.6,3.29494]
["bitfinex","ETHUSD",1720925000715,1.09138097,3174.7,3174.6,3.29494]
["bitfinex","ETHUSD",1720925002603,1.09138097,3174.7,3174.6,6.396448]
["bitfinex","ETHUSD",1720925002908,1.09138097,3174.7,3174.6,8.18204]
["bitfinex","ETHUSD",1720925003515,0.3295365,3175.0,3174.9,5.03952]
["bitfinex","ETHUSD",1720925003810,0.3295365,3175.0,3174.9,11.18162]
["bitfinex","ETHUSD",1720925003975,0.3295365,3175.0,3174.9,13.70138]
["bitfinex","ETHUSD",1720925004180,0.3295365,3175.0,3174.9,15.98634086]
["bitfinex","ETHUSD",1720925004918,5.14211642,3177.2,3175.8,2.51897]
["bitfinex","ETHUSD",1720925004919,2.3569,3176.8,3175.8,2.51897]
["bitfinex","ETHUSD",1720925005211,1.09097221,3176.7,3176.3,0.775]
["bitfinex","ETHUSD",1720925005430,1.09097221,3176.6,3176.3,0.775]
["bitfinex","ETHUSD",1720925005631,1.09097221,3176.5,3176.3,0.775]
["bitfinex","ETHUSD",1720925005909,0.32981232,3176.7,3176.3,0.775]
["bitfinex","ETHUSD",1720925005910,1.09097221,3176.4,3176.3,0.775]
["bitfinex","ETHUSD",1720925007233,0.32981232,3176.7,3176.3,0.775]
["bitfinex","ETHUSD",1720925007440,1.0908499,3176.6,3176.3,0.775]
["bitfinex","ETHUSD",1720925007737,0.32981232,3176.7,3176.3,0.775]
["bitfinex","ETHUSD",1720925007738,1.0908499,3176.5,3176.3,0.775]
["bitfinex","ETHUSD",1720925008039,1.0908499,3176.4,3176.3,0.775]
["bitfinex","ETHUSD",1720925008399,1.0908499,3176.4,3176.1,2.51881]
["bitfinex","ETHUSD",1720925008597,1.0908499,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925008797,1.0908499,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925008999,1.0908499,3176.6,3176.1,3.2938]
["bitfinex","ETHUSD",1720925009516,1.0908499,3176.6,3176.3,0.775]
["bitfinex","ETHUSD",1720925009719,1.0908499,3176.6,3176.1,2.5188]
["bitfinex","ETHUSD",1720925009949,1.0908499,3176.6,3176.3,0.775]
["bitfinex","ETHUSD",1720925010445,1.0908499,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925010648,1.09080194,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925011015,1.09080194,3176.6,3176.2,2.51871]
["bitfinex","ETHUSD",1720925011218,0.32981232,3176.7,3176.2,2.51871]
["bitfinex","ETHUSD",1720925011219,1.09080194,3176.5,3176.2,2.51871]
["bitfinex","ETHUSD",1720925011550,0.32981232,3176.7,3176.4,3.29357]
["bitfinex","ETHUSD",1720925011869,1.09077931,3176.6,3176.4,3.29357]
["bitfinex","ETHUSD",1720925012159,0.32981232,3176.7,3176.4,3.29357]
["bitfinex","ETHUSD",1720925012358,1.09077717,3176.6,3176.4,3.29357]
["bitfinex","ETHUSD",1720925012533,0.32981232,3176.7,3176.4,3.29357]
["bitfinex","ETHUSD",1720925012734,1.09077668,3176.6,3176.4,3.29357]
["bitfinex","ETHUSD",1720925012937,0.32981232,3176.7,3176.4,3.29357]
["bitfinex","ETHUSD",1720925013116,1.0907788,3176.6,3176.4,3.29357]
["bitfinex","ETHUSD",1720925013325,0.32981232,3176.7,3176.4,3.29357]
["bitfinex","ETHUSD",1720925013752,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925016048,1.0908215,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925016261,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925016419,1.09082466,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925016619,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925016820,1.09083674,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925017018,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925017215,1.0908387,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925017455,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925017616,1.09085136,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925017820,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925018021,1.09084942,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925018222,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925018423,1.09084924,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925018639,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925018856,1.09085146,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925019032,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925019228,1.09085025,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925019434,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925019654,1.09083828,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925019957,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925020159,1.09084246,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925020331,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925020529,1.09084322,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925020730,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925020940,1.09084202,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925021254,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925021458,1.09084775,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925021759,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925021964,1.09085064,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925022138,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925022338,1.09085082,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925022563,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925022739,1.09084943,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925023057,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925023359,1.09084865,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925023537,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925023739,1.09082309,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925023937,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925024154,1.09084859,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925024358,0.32981232,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925024559,1.09084969,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925024756,1.09084969,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925024926,1.09084969,3176.4,3175.9,6.62843858]
["bitfinex","ETHUSD",1720925025134,1.09084969,3176.6,3175.9,7.40343858]
["bitfinex","ETHUSD",1720925025333,1.09084969,3176.6,3175.9,6.62843858]
["bitfinex","ETHUSD",1720925025334,2.3568,3176.5,3175.9,6.62843858]
["bitfinex","ETHUSD",1720925025652,1.09084969,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925026477,1.16956675,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925026629,1.09084969,3176.3,3175.8,0.775]
["bitfinex","ETHUSD",1720925027150,1.09084969,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925027334,2.68657437,3176.5,3175.8,0.775]
["bitfinex","ETHUSD",1720925027541,1.09099079,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925027855,1.09099323,3176.3,3175.8,0.775]
["bitfinex","ETHUSD",1720925028154,1.09099323,3176.2,3175.8,0.775]
["bitfinex","ETHUSD",1720925028460,1.09099323,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925028765,1.09099323,3176.3,3175.8,0.775]
["bitfinex","ETHUSD",1720925028932,1.09099323,3176.2,3175.8,0.775]
["bitfinex","ETHUSD",1720925029127,1.09099323,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925030230,2.68657437,3176.5,3175.8,0.775]
["bitfinex","ETHUSD",1720925030433,1.09099116,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925030627,1.09099226,3176.3,3175.8,0.775]
["bitfinex","ETHUSD",1720925030833,1.09099226,3176.2,3175.8,0.775]
["bitfinex","ETHUSD",1720925031054,1.09099226,3176.1,3176.0,0.775]
["bitfinex","ETHUSD",1720925032462,1.09099226,3176.1,3176.0,1.09225]
["bitfinex","ETHUSD",1720925032663,1.09099226,3176.1,3176.0,3.61114]
["bitfinex","ETHUSD",1720925033980,0.32977437,3176.5,3176.0,3.61114]
["bitfinex","ETHUSD",1720925034189,1.09084028,3176.4,3176.3,0.775]
["bitfinex","ETHUSD",1720925034904,1.09084028,3176.4,3175.8,2.3975]
["bitfinex","ETHUSD",1720925035084,1.09084028,3176.4,3176.3,0.775]
["bitfinex","ETHUSD",1720925037582,0.32977437,3176.5,3176.4,2.3975]
["bitfinex","ETHUSD",1720925037952,1.42050376,3176.5,3176.4,4.91607]
["bitfinex","ETHUSD",1720925038254,1.42050376,3176.5,3176.4,7.43464]
["bitfinex","ETHUSD",1720925038472,1.42050376,3176.5,3176.4,4.91607]
["bitfinex","ETHUSD",1720925038673,1.42050376,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925040387,1.42047785,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925040587,0.32977437,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925041586,1.42045436,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925043105,0.32977437,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925044481,1.42045319,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925046478,0.32977437,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925047092,1.42042759,3176.5,3176.4,5.737049]
["bitfinex","ETHUSD",1720925048767,1.42042759,3176.5,3176.4,8.255619]
["bitfinex","ETHUSD",1720925049200,0.32977437,3176.5,3176.4,8.255619]
["bitfinex","ETHUSD",1720925049576,0.32977437,3176.5,3176.4,11.255619]
["bitfinex","ETHUSD",1720925049771,2.3568,3177.6,3176.8,2.51821]
["bitfinex","ETHUSD",1720925049982,1.09053928,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925050191,1.09053928,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925052106,1.09053928,3177.4,3177.2,3.29292]
["bitfinex","ETHUSD",1720925053066,1.09048796,3177.3,3177.2,3.29292]
["bitfinex","ETHUSD",1720925053878,1.09048796,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925055591,1.09048796,3177.3,3177.2,1.104297]
["bitfinex","ETHUSD",1720925056170,1.09048796,3177.3,3177.2,3.622237]
["bitfinex","ETHUSD",1720925056482,1.09047867,3177.3,3177.2,3.622237]
["bitfinex","ETHUSD",1720925057883,1.09047867,3177.3,3177.2,1.104297]
["bitfinex","ETHUSD",1720925058978,1.09047867,3177.3,3177.2,3.622237]
["bitfinex","ETHUSD",1720925059593,0.32981985,3177.5,3177.2,3.622237]
["bitfinex","ETHUSD",1720925059781,0.32981985,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925060202,1.42027919,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925060978,1.42027919,3177.5,3177.4,3.29278]
["bitfinex","ETHUSD",1720925061275,1.42019734,3177.5,3177.4,8.16126]
["bitfinex","ETHUSD",1720925061501,0.32981985,3177.5,3177.4,5.81056]
["bitfinex","ETHUSD",1720925061685,0.32981985,3177.5,3177.4,6.72101807]
["bitfinex","ETHUSD",1720925061876,0.32981985,3177.5,3177.4,4.20323807]
["bitfinex","ETHUSD",1720925062880,0.32981985,3177.5,3177.4,1.68545807]
["bitfinex","ETHUSD",1720925063081,0.32981985,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925064193,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925064391,1.09043998,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925064593,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925065280,0.32981985,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925065700,1.42023095,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925066417,1.42027962,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925066712,1.42027962,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925066882,1.09045977,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925069653,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925069794,1.09048882,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925070115,1.09048882,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925073186,1.09050157,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925073387,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925073588,1.09050136,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925073787,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925073788,1.09050136,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925076314,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925076636,1.0904506,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925076854,1.0904506,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925076997,1.0904506,3177.4,3176.8,2.51824]
["bitfinex","ETHUSD",1720925077199,1.09045284,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925079693,0.32981985,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925079890,1.09045151,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925080093,1.09045151,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925080306,1.09045151,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925085109,2.3034,3177.3,3176.5,2.3507]
["bitfinex","ETHUSD",1720925085314,2.3034,3177.3,3176.7,0.775]
["bitfinex","ETHUSD",1720925085315,1.09045151,3177.2,3176.7,0.775]
["bitfinex","ETHUSD",1720925085849,2.3034,3177.1,3176.5,0.775]
["bitfinex","ETHUSD",1720925086010,1.09045151,3177.0,3176.5,0.775]
["bitfinex","ETHUSD",1720925086516,2.63321917,3177.1,3176.5,0.775]
["bitfinex","ETHUSD",1720925086821,1.09065924,3177.0,3176.5,0.775]
["bitfinex","ETHUSD",1720925087018,1.09066246,3176.9,3176.5,0.775]
["bitfinex","ETHUSD",1720925087247,1.09066246,3176.8,3176.5,0.775]
["bitfinex","ETHUSD",1720925087433,1.09066246,3176.7,3176.5,1.104352]
["bitfinex","ETHUSD",1720925087739,1.09066246,3176.6,3176.5,1.104352]
["bitfinex","ETHUSD",1720925088640,1.09066246,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925089759,1.09075376,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925090127,1.09075357,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925092361,3.39415357,3176.6,3175.9,4.79531]
["bitfinex","ETHUSD",1720925092656,1.09075357,3176.5,3176.4,0.775]
["bitfinex","ETHUSD",1720925093735,1.09075357,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1720925094054,1.09075357,3176.5,3176.3,0.775]
["bitfinex","ETHUSD",1720925096647,1.09079339,3176.4,3176.3,0.775]
["bitfinex","ETHUSD",1720925096849,2.3034,3176.9,3176.3,0.775]
["bitfinex","ETHUSD",1720925097168,1.09073813,3176.8,3176.6,0.775]
["bitfinex","ETHUSD",1720925097353,1.09073813,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925099866,0.32981917,3177.1,3176.6,0.775]
["bitfinex","ETHUSD",1720925100033,1.09071243,3177.0,3176.6,0.775]
["bitfinex","ETHUSD",1720925100363,0.32981917,3177.1,3176.6,0.775]
["bitfinex","ETHUSD",1720925100545,1.09071369,3177.0,3176.6,0.775]
["bitfinex","ETHUSD",1720925100744,1.09071369,3176.9,3176.6,0.775]
["bitfinex","ETHUSD",1720925100949,1.09071369,3176.8,3176.6,0.775]
["bitfinex","ETHUSD",1720925101264,1.09071369,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925102169,1.42054363,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925102464,0.32982994,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925102966,0.32982994,3176.7,3176.6,1.078]
["bitfinex","ETHUSD",1720925103666,1.4204795,3176.7,3176.6,1.078]
["bitfinex","ETHUSD",1720925103867,0.32982994,3176.7,3176.6,1.078]
["bitfinex","ETHUSD",1720925105869,0.32982994,3176.7,3176.6,3.59641]
["bitfinex","ETHUSD",1720925107856,1.42046583,3176.7,3176.2,2.5187]
["bitfinex","ETHUSD",1720925108036,0.32982994,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925108245,0.32982994,3176.7,3175.8,3.0]
["bitfinex","ETHUSD",1720925108246,1.09068526,3176.7,3175.8,3.0]
["bitfinex","ETHUSD",1720925108568,3.40598526,3176.6,3175.7,0.775]
["bitfinex","ETHUSD",1720925108755,1.09068526,3176.5,3175.9,0.775]
["bitfinex","ETHUSD",1720925109161,1.09087692,3176.4,3175.9,0.775]
["bitfinex","ETHUSD",1720925109359,1.09087692,3176.3,3175.9,0.775]
["bitfinex","ETHUSD",1720925109577,2.3153,3176.6,3175.9,0.775]
["bitfinex","ETHUSD",1720925109578,1.09087692,3176.2,3175.9,0.775]
["bitfinex","ETHUSD",1720925109751,1.09087692,3176.5,3175.9,0.775]
["bitfinex","ETHUSD",1720925110337,1.09087692,3176.5,3176.1,0.775]
["bitfinex","ETHUSD",1720925111462,1.09087692,3176.5,3176.4,0.775]
["bitfinex","ETHUSD",1720925112358,2.3153,3176.9,3176.4,0.775]
["bitfinex","ETHUSD",1720925112547,1.09074543,3176.8,3176.6,0.775]
["bitfinex","ETHUSD",1720925112742,1.09074543,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925112947,1.09075076,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925113174,1.09075076,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925113375,2.3153,3176.9,3176.6,0.775]
["bitfinex","ETHUSD",1720925113577,1.09076194,3176.8,3176.6,0.775]
["bitfinex","ETHUSD",1720925113793,1.09076194,3176.7,3176.6,0.775]
["bitfinex","ETHUSD",1720925115688,1.09076194,3176.7,3176.6,1.104357]
["bitfinex","ETHUSD",1720925115689,1.09068682,3176.7,3176.6,1.104357]
["bitfinex","ETHUSD",1720925115991,1.09063631,3176.7,3176.6,1.104357]
["bitfinex","ETHUSD",1720925116555,2.3153,3177.3,3176.6,3.622767]
["bitfinex","ETHUSD",1720925116871,1.09054628,3177.2,3177.0,0.775]
["bitfinex","ETHUSD",1720925117077,1.09054628,3177.1,3177.0,0.775]
["bitfinex","ETHUSD",1720925117475,1.09054628,3177.1,3177.0,1.104319]
["bitfinex","ETHUSD",1720925117781,2.3153,3177.6,3177.0,1.104319]
["bitfinex","ETHUSD",1720925117981,1.09041924,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925118366,1.09041924,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925118570,1.09041924,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925118770,1.09041924,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925118961,1.09041852,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925122369,1.0904237,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925124393,1.0904237,3177.3,3176.7,2.51828]
["bitfinex","ETHUSD",1720925124584,1.0904237,3177.2,3177.0,0.775]
["bitfinex","ETHUSD",1720925124780,2.3153,3177.6,3177.0,0.775]
["bitfinex","ETHUSD",1720925124992,1.09050532,3177.5,3177.0,0.775]
["bitfinex","ETHUSD",1720925125166,1.09050532,3177.4,3177.0,0.775]
["bitfinex","ETHUSD",1720925125362,1.09050532,3177.5,3177.0,0.775]
["bitfinex","ETHUSD",1720925125584,1.09050532,3177.3,3177.0,0.775]
["bitfinex","ETHUSD",1720925125760,1.09051345,3177.2,3177.0,0.775]
["bitfinex","ETHUSD",1720925125970,2.3153,3177.6,3177.0,0.775]
["bitfinex","ETHUSD",1720925126375,1.09050654,3177.5,3177.2,0.775]
["bitfinex","ETHUSD",1720925126596,1.09050654,3177.4,3177.2,0.775]
["bitfinex","ETHUSD",1720925126906,1.09050654,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925129026,1.09050423,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925129178,1.09051689,3177.3,3177.2,0.775]
["bitfinex","ETHUSD",1720925131922,1.09051689,3177.3,3177.2,1.104294]
["bitfinex","ETHUSD",1720925132221,0.32973289,3177.8,3177.2,3.622234]
["bitfinex","ETHUSD",1720925132389,0.32973289,3177.8,3177.7,0.775]
["bitfinex","ETHUSD",1720925132586,1.42009141,3177.8,3177.7,0.775]
["bitfinex","ETHUSD",1720925134490,1.09035852,3177.8,3177.7,3.29254]
["bitfinex","ETHUSD",1720925134816,0.32968952,3178.4,3177.7,3.873556]
["bitfinex","ETHUSD",1720925134994,1.09024408,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925135198,1.09024408,3178.3,3177.7,3.098556]
["bitfinex","ETHUSD",1720925135199,2.3491,3178.1,3177.8,0.775]
["bitfinex","ETHUSD",1720925135720,1.0902827,3178.0,3177.8,0.775]
["bitfinex","ETHUSD",1720925135885,1.0902827,3177.9,3177.8,0.775]
["bitfinex","ETHUSD",1720925136286,1.0902827,3178.0,3177.8,0.775]
["bitfinex","ETHUSD",1720925137102,1.0902827,3178.3,3177.8,0.775]
["bitfinex","ETHUSD",1720925137422,2.67878952,3178.4,3178.0,0.775]
["bitfinex","ETHUSD",1720925137807,2.67878952,3178.4,3177.8,0.775]
["bitfinex","ETHUSD",1720925141236,1.09028362,3178.3,3177.8,0.775]
["bitfinex","ETHUSD",1720925142395,2.67878952,3178.4,3177.8,0.775]
["bitfinex","ETHUSD",1720925146513,2.67878952,3178.4,3178.0,0.775]
["bitfinex","ETHUSD",1720925146897,1.09025895,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925147121,1.09025895,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925147308,1.09025895,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925147504,2.67878952,3178.4,3178.0,0.775]
["bitfinex","ETHUSD",1720925147719,1.09026238,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925147915,1.09026238,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925148119,1.09026238,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925148322,1.09026238,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925148629,1.09026238,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925148830,1.09026238,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925148998,2.67878952,3178.4,3178.0,0.775]
["bitfinex","ETHUSD",1720925149194,1.09026385,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925149398,1.09026385,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925149627,1.09026385,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925149848,1.09026385,3178.1,3177.8,0.775]
["bitfinex","ETHUSD",1720925150001,1.09026385,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925150512,1.42000833,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925150726,1.09026385,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925150910,1.09026385,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925151431,1.09026385,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925151731,1.09026385,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925151929,1.09026385,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925152099,1.09026385,3178.1,3177.7,2.3386]
["bitfinex","ETHUSD",1720925152301,0.32974448,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925152552,1.09028136,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925152839,0.32974448,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925152995,1.0902802,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925153198,1.0902802,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925153635,0.32974448,3178.3,3178.0,0.775]
["bitfinex","ETHUSD",1720925153636,1.0902802,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925153926,1.0902802,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925154131,1.0902802,3178.2,3178.0,0.775]
["bitfinex","ETHUSD",1720925154341,1.0902802,3178.1,3178.0,0.775]
["bitfinex","ETHUSD",1720925154748,1.0902802,3178.1,3177.8,0.485621]
["bitfinex","ETHUSD",1720925155039,0.32974448,3178.3,3177.9,1.0574221]
["bitfinex","ETHUSD",1720925155040,1.0902802,3178.0,3177.9,1.0574221]
["bitfinex","ETHUSD",1720925155333,1.0902802,3178.0,3177.9,0.775]
["bitfinex","ETHUSD",1720925156244,2.2743,3178.2,3177.9,0.775]
["bitfinex","ETHUSD",1720925156418,1.09027573,3178.1,3177.9,0.775]
["bitfinex","ETHUSD",1720925156758,1.09027489,3178.0,3177.9,0.775]
["bitfinex","ETHUSD",1720925159110,1.09027489,3178.0,3176.9,5.3386]
["bitfinex","ETHUSD",1720925159111,2.2743,3177.9,3176.9,5.3386]
["bitfinex","ETHUSD",1720925159341,1.09027489,3177.8,3177.6,0.775]
["bitfinex","ETHUSD",1720925159533,1.09038784,3177.7,3177.6,0.775]
["bitfinex","ETHUSD",1720925159728,1.0904182,3177.8,3177.6,0.775]
["bitfinex","ETHUSD",1720925160242,1.0904182,3177.8,3177.4,0.775]
["bitfinex","ETHUSD",1720925162046,1.09042962,3177.7,3177.4,0.775]
["bitfinex","ETHUSD",1720925162245,1.09042962,3177.6,3177.4,0.775]
["bitfinex","ETHUSD",1720925162447,1.09042962,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925165420,1.0904137,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925165820,1.0904137,3177.5,3177.4,3.0698]
["bitfinex","ETHUSD",1720925166147,1.0904137,3177.5,3177.4,3.37678]
["bitfinex","ETHUSD",1720925166344,1.0904137,3177.5,3177.4,1.08198]
["bitfinex","ETHUSD",1720925166651,1.0904137,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925168845,1.09043499,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925169249,1.09043543,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925172121,1.09042975,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925175329,1.09042052,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925178756,1.09042753,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925179963,1.09042753,3177.5,3177.4,1.08198]
["bitfinex","ETHUSD",1720925180866,1.09042753,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925182137,1.0904204,3177.5,3177.4,0.775]
["bitfinex","ETHUSD",1720925182537,2.4541,3178.0,3177.4,0.775]
["bitfinex","ETHUSD",1720925182737,1.09042503,3177.9,3177.7,0.775]
["bitfinex","ETHUSD",1720925182965,1.09042503,3177.8,3177.7,0.775]
["bitfinex","ETHUSD",1720925183363,2.4541,3178.0,3177.7,0.775]
["bitfinex","ETHUSD",1720925183364,1.09042503,3177.9,3177.7,0.775]
["bitfinex","ETHUSD",1720925183572,2.4797,3177.7,3176.5,2.3501]
["bitfinex","ETHUSD",1720925183865,2.4797,3177.5,3176.9,0.775]
["bitfinex","ETHUSD",1720925184047,1.09042503,3177.4,3176.9,0.775]
["bitfinex","ETHUSD",1720925184260,2.4797,3177.3,3176.1,2.3501]
["bitfinex","ETHUSD",1720925184435,2.4797,3177.3,3176.6,0.775]
["bitfinex","ETHUSD",1720925184436,1.09042503,3177.2,3176.6,0.775]
["bitfinex","ETHUSD",1720925184647,1.09042503,3177.2,3175.5,0.66150114]
["bitfinex","ETHUSD",1720925184648,2.4797,3177.0,3176.4,0.775]
["bitfinex","ETHUSD",1720925184844,1.09042503,3176.9,3176.4,0.775]
["bitfinex","ETHUSD",1720925185264,1.09076884,3176.8,3176.4,0.775]
["bitfinex","ETHUSD",1720925185464,1.09079457,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925185666,1.09079457,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925185884,1.16949533,3176.9,3176.4,0.775]
["bitfinex","ETHUSD",1720925186103,1.09079457,3176.8,3176.4,0.775]
["bitfinex","ETHUSD",1720925187071,1.09079457,3176.8,3176.2,0.775]
["bitfinex","ETHUSD",1720925187486,1.09079457,3176.9,3176.2,0.775]
["bitfinex","ETHUSD",1720925188377,2.4797,3177.0,3176.2,0.775]
["bitfinex","ETHUSD",1720925188688,1.0909422,3176.9,3176.2,0.775]
["bitfinex","ETHUSD",1720925188910,1.0909422,3176.8,3176.2,0.775]
["bitfinex","ETHUSD",1720925189068,1.0909422,3176.9,3176.2,0.775]
["bitfinex","ETHUSD",1720925189802,1.0909422,3176.9,3176.4,0.775]
["bitfinex","ETHUSD",1720925191819,1.09086219,3176.8,3176.4,0.775]
["bitfinex","ETHUSD",1720925192034,1.09086219,3176.7,3176.4,0.775]
["bitfinex","ETHUSD",1720925192336,1.09086219,3176.6,3176.4,0.775]
["bitfinex","ETHUSD",1720925192621,1.09086219,3176.9,3176.4,0.775]
["bitfinex","ETHUSD",1720925193316,1.09086219,3176.9,3176.2,0.775]
["bitfinex","ETHUSD",1720925195100,1.09088649,3176.8,3176.2,0.775]
["bitfinex","ETHUSD",1720925195416,1.09088649,3176.7,3176.2,0.775]
["bitfinex","ETHUSD",1720925195812,1.09088649,3176.6,3176.2,0.775]
["bitfinex","ETHUSD",1720925196011,1.09088649,3176.5,3176.2,0.775]
["bitfinex","ETHUSD",1720925196331,1.09088649,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925196535,2.55840439,3177.0,3176.0,0.775]
["bitfinex","ETHUSD",1720925196827,1.09092233,3176.9,3176.0,0.775]
["bitfinex","ETHUSD",1720925197034,2.55840439,3177.0,3176.0,0.775]
["bitfinex","ETHUSD",1720925197035,1.09092233,3176.8,3176.0,0.775]
["bitfinex","ETHUSD",1720925197324,1.09092233,3176.7,3176.0,0.775]
["bitfinex","ETHUSD",1720925197530,1.16963143,3176.9,3176.0,0.775]
["bitfinex","ETHUSD",1720925197725,1.09092233,3176.8,3176.0,0.775]
["bitfinex","ETHUSD",1720925198119,2.4797,3176.7,3176.0,0.775]
["bitfinex","ETHUSD",1720925198527,1.09093255,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925198721,1.09093255,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925198905,1.09093255,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925199104,1.09093255,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925199310,0.32973705,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925199514,1.09091364,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925199711,1.09091364,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925199928,0.32973705,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925200132,1.09090067,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925200431,1.09090067,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925200631,1.09090067,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925200802,0.32973705,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925201005,1.09091512,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925201210,1.09091512,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925201429,0.32973705,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925201430,1.09091512,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925201802,1.09091512,3176.3,3175.2,5.51952]
["bitfinex","ETHUSD",1720925201803,0.32973705,3176.6,3175.2,3.0]
["bitfinex","ETHUSD",1720925202024,0.32973705,3176.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925202204,2.43,3177.6,3176.5,0.775]
["bitfinex","ETHUSD",1720925202535,0.32969829,3177.4,3176.3,2.51859]
["bitfinex","ETHUSD",1720925202739,0.32969829,3177.4,3177.3,0.775]
["bitfinex","ETHUSD",1720925202954,1.42034105,3177.4,3177.3,0.775]
["bitfinex","ETHUSD",1720925203422,1.42034105,3177.4,3177.1,0.775]
["bitfinex","ETHUSD",1720925203635,1.09064276,3177.3,3177.1,0.775]
["bitfinex","ETHUSD",1720925205143,1.09064793,3177.2,3177.1,0.775]
["bitfinex","ETHUSD",1720925208658,2.43,3177.1,3175.8,2.51904]
["bitfinex","ETHUSD",1720925208844,2.43,3177.1,3176.6,0.775]
["bitfinex","ETHUSD",1720925209018,1.16946884,3177.0,3176.6,0.775]
["bitfinex","ETHUSD",1720925209215,1.09077049,3176.9,3176.8,0.775]
["bitfinex","ETHUSD",1720925209417,1.09077049,3177.0,3176.8,0.775]
["bitfinex","ETHUSD",1720925210120,1.09077049,3177.0,3176.5,0.775]
["bitfinex","ETHUSD",1720925210753,0.07869844,3176.9,3175.6,2.2834]
["bitfinex","ETHUSD",1720925210941,3.52077049,3176.8,3176.1,0.775]
["bitfinex","ETHUSD",1720925211128,1.09077049,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925211331,1.16947685,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925211656,0.07870636,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925211860,1.09094594,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925212155,0.07870636,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925212156,1.09094594,3176.5,3176.1,0.775]
["bitfinex","ETHUSD",1720925212356,1.09094594,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925212661,1.09094594,3176.5,3176.1,0.775]
["bitfinex","ETHUSD",1720925212862,1.09094594,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925214936,0.07870636,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925215253,1.09094775,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925215458,1.16965419,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925215656,2.43,3176.8,3176.1,0.775]
["bitfinex","ETHUSD",1720925215657,1.09094775,3176.5,3176.1,0.775]
["bitfinex","ETHUSD",1720925215862,1.09094775,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925216023,1.09094775,3176.7,3176.1,0.775]
["bitfinex","ETHUSD",1720925217771,0.32971571,3176.6,3176.1,0.775]
["bitfinex","ETHUSD",1720925217973,1.09094775,3176.5,3175.9,0.775]
["bitfinex","ETHUSD",1720925218325,0.32971571,3176.6,3175.9,0.775]
["bitfinex","ETHUSD",1720925218531,1.0909875,3176.5,3175.9,0.775]
["bitfinex","ETHUSD",1720925218862,2.43,3176.3,3175.3,0.551952]
["bitfinex","ETHUSD",1720925219040,1.0909875,3176.2,3175.8,0.775]
["bitfinex","ETHUSD",1720925220448,1.0909875,3176.2,3176.0,0.775]
["bitfinex","ETHUSD",1720925220847,1.0909875,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925221076,1.09098867,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925221269,1.09098867,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925221468,2.79791571,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925221670,1.09098945,3176.5,3175.4,0.5835352]
["bitfinex","ETHUSD",1720925221849,1.09098945,3176.4,3176.2,0.775]
["bitfinex","ETHUSD",1720925222043,2.79791571,3176.6,3176.2,0.775]
["bitfinex","ETHUSD",1720925222044,1.09098945,3176.3,3176.2,0.775]
["bitfinex","ETHUSD",1720925223551,1.09098945,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925223764,1.09098945,3176.2,3176.0,0.775]
["bitfinex","ETHUSD",1720925223979,2.79791571,3176.6,3176.0,0.775]
["bitfinex","ETHUSD",1720925224178,1.09098586,3176.5,3176.0,0.775]
["bitfinex","ETHUSD",1720925224356,1.09098586,3176.4,3176.0,0.775]
["bitfinex","ETHUSD",1720925224547,1.09098586,3176.5,3175.8,0.775]
["bitfinex","ETHUSD",1720925224753,1.09098586,3176.4,3175.8,0.775]
["bitfinex","ETHUSD",1720925225057,1.09098586,3176.3,3175.8,0.775]
["bitfinex","ETHUSD",1720925225260,1.09098586,3176.5,3175.4,2.266]
["bitfinex","ETHUSD",1720925225456,2.4682,3176.1,3175.1,8.89443858]
["bitfinex","ETHUSD",1720925225655,1.16970459,3176.0,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925225957,1.09098586,3175.9,3175.2,0.775]
["bitfinex","ETHUSD",1720925226181,1.09098586,3176.0,3175.2,0.775]
["bitfinex","ETHUSD",1720925226751,1.09098586,3176.0,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925226752,0.07873042,3175.9,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925226959,1.09098586,3175.8,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925227254,0.07873042,3175.7,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925227454,1.09127173,3175.6,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925227655,1.09127173,3175.5,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925227872,1.09127173,3175.6,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925228097,1.09127173,3175.5,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925228269,1.09127173,3175.9,3175.1,7.40343858]
["bitfinex","ETHUSD",1720925228587,1.09127173,3175.8,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925228801,0.07873042,3175.7,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925229083,1.09127173,3175.6,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925229251,1.09127173,3175.5,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925229583,1.09127173,3175.4,3175.1,7.29128244]
["bitfinex","ETHUSD",1720925229782,1.09127173,3175.3,3175.1,7.29128244]
["bitfinex","ETHUSD",1720925230086,1.09127173,3175.2,3175.1,7.29128244]
["bitfinex","ETHUSD",1720925230590,0.07873042,3176.0,3175.1,7.29128244]
["bitfinex","ETHUSD",1720925230763,0.07873042,3176.0,3175.1,6.62843858]
["bitfinex","ETHUSD",1720925231085,0.07873042,3176.0,3174.6,2.266]
["bitfinex","ETHUSD",1720925231086,1.09124821,3175.9,3174.6,8.89443858]
["bitfinex","ETHUSD",1720925231281,2.4682,3175.7,3174.2,6.62843858]
["bitfinex","ETHUSD",1720925231588,1.09128317,3175.6,3174.3,3.66805519]
["bitfinex","ETHUSD",1720925233058,1.42104036,3175.6,3174.3,3.66805519]
["bitfinex","ETHUSD",1720925233386,1.09128317,3175.5,3174.3,3.66805519]
["bitfinex","ETHUSD",1720925233890,0.32975719,3175.6,3174.3,3.66805519]
["bitfinex","ETHUSD",1720925234115,1.09134087,3175.5,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925234405,1.09134087,3175.4,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925234560,1.09134087,3175.3,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925234761,1.09134087,3175.2,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925235082,0.32975719,3175.6,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925235392,1.09134014,3175.5,3174.5,0.46977046]
["bitfinex","ETHUSD",1720925235555,1.09134014,3175.4,3174.5,0.46977046]
["bitfinex","ETHUSD",1720925235756,1.09134014,3175.3,3174.5,0.46977046]
["bitfinex","ETHUSD",1720925235956,1.09134014,3175.5,3174.5,0.46977046]
["bitfinex","ETHUSD",1720925236359,1.09134014,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925236559,1.09134014,3175.5,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925237387,1.09133963,3175.4,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925237593,1.09133963,3175.3,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925237802,1.09133963,3175.2,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925238091,1.09133963,3175.1,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925238266,0.32975719,3175.6,3174.8,0.25395771]
["bitfinex","ETHUSD",1720925238471,1.0913371,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925238660,1.0913371,3175.4,3174.6,2.266]
["bitfinex","ETHUSD",1720925238885,1.0913371,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925239087,1.0913371,3175.4,3174.6,2.266]
["bitfinex","ETHUSD",1720925239287,1.0913371,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925239462,1.0913371,3175.4,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925239661,1.0913371,3175.5,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925240763,1.09133824,3175.4,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925240962,1.09133824,3175.3,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925241171,0.32975719,3175.6,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925241370,1.09133854,3175.5,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925241570,1.09133854,3175.4,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925241793,1.09133854,3175.3,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925241988,1.09133854,3175.2,3174.8,0.25395771]
["bitfinex","ETHUSD",1720925242196,1.09133854,3175.5,3174.8,0.25395771]
["bitfinex","ETHUSD",1720925242392,1.09133854,3175.4,3174.6,2.266]
["bitfinex","ETHUSD",1720925242696,1.09133854,3175.3,3174.6,2.266]
["bitfinex","ETHUSD",1720925242894,1.09133854,3175.2,3174.6,2.266]
["bitfinex","ETHUSD",1720925243192,1.09134527,3175.1,3174.6,2.266]
["bitfinex","ETHUSD",1720925243391,1.09134527,3175.0,3174.6,2.266]
["bitfinex","ETHUSD",1720925243605,1.09134527,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925244095,1.0913275,3175.4,3174.6,2.266]
["bitfinex","ETHUSD",1720925244295,1.0913275,3175.3,3174.6,2.266]
["bitfinex","ETHUSD",1720925244469,1.0913275,3175.2,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925244668,1.0913275,3175.1,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925244895,1.0913275,3175.0,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925245090,0.32975719,3175.6,3174.7,0.27357705]
["bitfinex","ETHUSD",1720925245290,1.09131505,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925245490,1.09131505,3175.4,3174.6,2.266]
["bitfinex","ETHUSD",1720925245794,1.09131505,3175.3,3174.6,2.266]
["bitfinex","ETHUSD",1720925246093,1.09131505,3175.2,3174.6,2.266]
["bitfinex","ETHUSD",1720925246262,1.09131505,3175.1,3174.6,2.266]
["bitfinex","ETHUSD",1720925246467,0.32975719,3175.6,3174.6,2.64254198]
["bitfinex","ETHUSD",1720925246468,1.09131505,3175.5,3174.6,2.64254198]
["bitfinex","ETHUSD",1720925246796,1.09131505,3175.5,3174.6,2.266]
["bitfinex","ETHUSD",1720925246998,2.4294,3175.4,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925247183,1.09131505,3175.3,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925247390,2.4294,3175.4,3174.4,1.02964938]
["bitfinex","ETHUSD",1720925247699,1.0913801,3175.3,3174.5,0.83418494]
["bitfinex","ETHUSD",1720925247896,1.0913801,3175.2,3174.5,0.83418494]
["bitfinex","ETHUSD",1720925248204,1.0913801,3175.1,3174.5,0.83418494]
["bitfinex","ETHUSD",1720925248379,1.0913801,3175.0,3174.5,0.83418494]
["bitfinex","ETHUSD",1720925248568,1.0913801,3174.9,3174.5,0.83418494]
["bitfinex","ETHUSD",1720925248763,1.0913801,3174.8,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925248997,1.0913801,3175.3,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925249196,1.09137071,3175.2,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925249401,1.09137071,3175.1,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925249690,1.09137071,3175.0,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925249974,1.09137071,3175.3,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925250305,1.09137071,3175.2,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925250474,1.09137071,3175.3,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925250676,2.4294,3175.4,3174.6,0.18638343]
["bitfinex","ETHUSD",1720925250677,1.09138835,3175.2,3174.8,0.775]
["bitfinex","ETHUSD",1720925250876,1.09138835,3175.1,3174.8,0.775]
["bitfinex","ETHUSD",1720925251089,1.09138835,3175.0,3174.8,0.775]
["bitfinex","ETHUSD",1720925251377,1.09138835,3174.9,3174.8,0.775]
["bitfinex","ETHUSD",1720925253908,2.4294,3175.4,3174.8,0.775]
["bitfinex","ETHUSD",1720925254109,1.09137709,3175.3,3174.8,0.775]
["bitfinex","ETHUSD",1720925254316,2.4294,3175.4,3174.8,0.775]
["bitfinex","ETHUSD",1720925254482,1.09137645,3175.2,3174.8,0.775]
["bitfinex","ETHUSD",1720925254682,1.09137645,3175.1,3174.8,0.775]
["bitfinex","ETHUSD",1720925254882,1.09137645,3175.0,3174.8,0.775]
["bitfinex","ETHUSD",1720925255120,1.09137645,3175.3,3174.8,0.775]
["bitfinex","ETHUSD",1720925255331,1.09137645,3175.2,3174.8,0.775]
["bitfinex","ETHUSD",1720925255534,1.09137645,3175.3,3174.8,0.775]
["bitfinex","ETHUSD",1720925255995,3.59952998,3175.2,3173.9,2.4532]
["bitfinex","ETHUSD",1720925256311,1.17013196,3175.1,3174.3,0.775]
["bitfinex","ETHUSD",1720925256483,1.09137645,3175.0,3174.3,0.775]
["bitfinex","ETHUSD",1720925256683,1.09137645,3174.9,3174.3,0.775]
["bitfinex","ETHUSD",1720925256883,1.09137645,3174.8,3174.3,0.775]
["bitfinex","ETHUSD",1720925257214,1.09156955,3174.7,3174.3,0.775]
["bitfinex","ETHUSD",1720925257405,1.09156955,3174.6,3174.3,0.775]
["bitfinex","ETHUSD",1720925257615,1.09156955,3175.0,3174.3,0.775]
["bitfinex","ETHUSD",1720925257811,1.09156955,3174.9,3174.3,0.775]
["bitfinex","ETHUSD",1720925258001,1.09156955,3175.0,3174.3,0.775]
["bitfinex","ETHUSD",1720925258201,1.09156955,3174.9,3174.3,0.775]
["bitfinex","ETHUSD",1720925258401,1.09156955,3174.8,3174.3,0.775]
["bitfinex","ETHUSD",1720925258617,1.09156955,3174.7,3174.3,0.775]
["bitfinex","ETHUSD",1720925258817,1.09156955,3174.6,3174.3,0.775]
["bitfinex","ETHUSD",1720925259117,1.09156955,3174.5,3174.3,0.775]
["bitfinex","ETHUSD",1720925259320,1.09156955,3174.4,3174.1,0.775]
["bitfinex","ETHUSD",1720925259486,1.09156955,3174.3,3174.1,0.775]
["bitfinex","ETHUSD",1720925259687,1.09156955,3174.5,3174.1,0.775]
["bitfinex","ETHUSD",1720925260420,2.4294,3174.6,3174.3,0.775]
["bitfinex","ETHUSD",1720925260608,1.17037575,3174.5,3174.3,0.775]
["bitfinex","ETHUSD",1720925260812,1.0916196,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925262821,2.4294,3174.6,3174.3,0.775]
["bitfinex","ETHUSD",1720925263026,1.09160065,3174.5,3174.3,0.775]
["bitfinex","ETHUSD",1720925263209,1.09160065,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925263416,1.09160065,3174.5,3174.3,0.775]
["bitfinex","ETHUSD",1720925263927,1.09161555,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925267265,2.494,3175.0,3174.3,0.775]
["bitfinex","ETHUSD",1720925267559,1.09161538,3174.9,3174.3,0.775]
["bitfinex","ETHUSD",1720925267841,1.09162052,3174.8,3174.3,0.775]
["bitfinex","ETHUSD",1720925268020,1.09162052,3174.7,3174.3,0.775]
["bitfinex","ETHUSD",1720925268223,1.09162052,3174.6,3174.3,0.775]
["bitfinex","ETHUSD",1720925268530,1.09162052,3174.5,3174.3,0.775]
["bitfinex","ETHUSD",1720925268739,1.09162052,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925270523,2.494,3175.0,3174.3,0.775]
["bitfinex","ETHUSD",1720925270736,1.0916107,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925271245,2.18322048,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925272424,1.09160978,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925273823,1.09162587,3174.4,3174.3,0.775]
["bitfinex","ETHUSD",1720925275962,0.32977458,3174.6,3174.3,3.0953]
["bitfinex","ETHUSD",1720925276286,2.69931014,3176.2,3174.9,2.51975]
["bitfinex","ETHUSD",1720925276287,0.32974947,3175.4,3174.9,2.51975]
["bitfinex","ETHUSD",1720925276467,1.0912457,3175.3,3174.9,2.51975]
["bitfinex","ETHUSD",1720925276757,0.32974947,3175.4,3175.2,0.775]
["bitfinex","ETHUSD",1720925276958,0.32974947,3175.4,3174.8,2.3203]
["bitfinex","ETHUSD",1720925276959,1.09125355,3175.3,3174.8,2.3203]
["bitfinex","ETHUSD",1720925277158,0.32974947,3175.4,3175.2,0.775]
["bitfinex","ETHUSD",1720925277373,1.09124188,3175.3,3175.2,0.775]
["bitfinex","ETHUSD",1720925278835,1.09124188,3175.3,3175.2,3.0953]
["bitfinex","ETHUSD",1720925279231,1.09124188,3175.3,3175.2,5.61482]
["bitfinex","ETHUSD",1720925279662,2.494,3177.1,3175.6,2.51919]
["bitfinex","ETHUSD",1720925279866,0.32972028,3176.4,3175.9,2.3203]
["bitfinex","ETHUSD",1720925280071,1.09093301,3176.3,3175.4,2.51934]
["bitfinex","ETHUSD",1720925280278,0.07870375,3177.0,3175.9,0.775]
["bitfinex","ETHUSD",1720925280279,0.32971179,3176.4,3175.9,0.775]
["bitfinex","ETHUSD",1720925280581,1.09100907,3176.3,3175.9,0.775]
["bitfinex","ETHUSD",1720925280767,0.32971179,3176.4,3175.9,0.775]
["bitfinex","ETHUSD",1720925280967,1.09102929,3176.3,3175.9,0.775]
["bitfinex","ETHUSD",1720925281689,1.09102929,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925282750,1.09090843,3176.2,3176.1,0.775]
["bitfinex","ETHUSD",1720925283857,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925283858,1.09095928,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925287053,1.09095928,3176.3,3176.0,0.775]
["bitfinex","ETHUSD",1720925288084,1.09095928,3176.3,3175.6,0.483958]
["bitfinex","ETHUSD",1720925288389,1.09095928,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925289398,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925289681,1.09092537,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925289886,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925290055,1.09092014,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925290256,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925290488,1.09092593,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925290666,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925290865,1.09091248,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925291062,0.32971179,3176.4,3176.1,0.775]
["bitfinex","ETHUSD",1720925291297,1.09094836,3176.3,3176.1,0.775]
["bitfinex","ETHUSD",1720925291582,1.09098262,3176.2,3176.1,0.775]
["bitfinex","ETHUSD",1720925291990,1.09098262,3176.2,3175.9,0.775]
["bitfinex","ETHUSD",1720925292160,0.07871483,3176.3,3175.3,2.51942]
["bitfinex","ETHUSD",1720925292357,1.09102861,3176.2,3175.6,0.775]
["bitfinex","ETHUSD",1720925292578,0.32971179,3176.4,3175.6,0.775]
["bitfinex","ETHUSD",1720925292970,1.09102905,3176.3,3175.6,0.775]
["bitfinex","ETHUSD",1720925293169,0.32971179,3176.4,3175.6,0.775]
["bitfinex","ETHUSD",1720925293463,1.09101507,3176.3,3175.6,0.775]
["bitfinex","ETHUSD",1720925293665,1.16972991,3176.3,3175.4,0.251942]
["bitfinex","ETHUSD",1720925293863,1.09101507,3176.2,3175.6,0.775]
["bitfinex","ETHUSD",1720925294065,1.09101507,3176.3,3175.6,0.775]
["bitfinex","ETHUSD",1720925294261,1.09101507,3176.2,3175.6,0.775]
["bitfinex","ETHUSD",1720925294567,0.40842664,3176.4,3175.0,0.775]
["bitfinex","ETHUSD",1720925294568,2.3604,3176.0,3175.0,0.775]
["bitfinex","ETHUSD",1720925294768,1.16974964,3175.9,3175.0,0.775]
["bitfinex","ETHUSD",1720925295092,1.09101507,3175.8,3175.0,0.775]
["bitfinex","ETHUSD",1720925295296,1.09101507,3175.9,3175.0,0.775]
["bitfinex","ETHUSD",1720925295710,0.32973209,3175.7,3175.0,0.775]
["bitfinex","ETHUSD",1720925295894,1.09130378,3175.6,3175.0,0.775]
["bitfinex","ETHUSD",1720925296227,1.09130993,3175.5,3175.0,0.775]
["bitfinex","ETHUSD",1720925296399,1.09130993,3175.4,3175.0,0.775]
["bitfinex","ETHUSD",1720925296586,1.09130993,3175.6,3174.6,6.62843858]
["bitfinex","ETHUSD",1720925297122,1.09130993,3175.6,3174.6,10.50597744]
["bitfinex","ETHUSD",1720925299022,1.09129862,3175.5,3174.6,10.50597744]
["bitfinex","ETHUSD",1720925299184,1.09129862,3175.4,3174.6,10.50597744]
["bitfinex","ETHUSD",1720925299389,1.09129862,3175.3,3174.6,10.50597744]
["bitfinex","ETHUSD",1720925299585,1.09129862,3175.6,3174.6,10.50597744]
["bitfinex","ETHUSD",1720925299791,1.09129862,3175.6,3174.7,1.30260374]
["bitfinex","ETHUSD",1720925302229,0.32973209,3175.7,3174.7,1.30260374]
["bitfinex","ETHUSD",1720925302595,1.09131448,3175.6,3174.7,1.30260374]
["bitfinex","ETHUSD",1720925302833,1.09131448,3175.5,3174.7,1.30260374]
["bitfinex","ETHUSD",1720925302991,1.09131448,3175.6,3174.7,1.30260374]
["bitfinex","ETHUSD",1720925303197,1.09131448,3175.6,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925305724,1.09131383,3175.5,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925305897,1.09131383,3175.4,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925306100,0.32973209,3175.7,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925306308,1.09131292,3175.6,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925306506,1.09131292,3175.5,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925306695,1.09131292,3175.4,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925306896,1.09131292,3175.3,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925307119,1.09131292,3175.6,3174.8,1.18085812]
["bitfinex","ETHUSD",1720925308935,0.32973209,3175.7,3174.6,3.87753886]
["bitfinex","ETHUSD",1720925309119,1.09131932,3175.6,3174.6,3.87753886]
["bitfinex","ETHUSD",1720925310523,1.09131932,3175.6,3174.7,2.4366]
["bitfinex","ETHUSD",1720925310834,1.09131932,3175.6,3174.9,2.51973]
["bitfinex","ETHUSD",1720925311639,1.09131932,3175.6,3175.0,2.4366]
["bitfinex","ETHUSD",1720925311835,1.09131932,3175.6,3175.1,0.495633]
["bitfinex","ETHUSD",1720925312228,0.32973209,3175.7,3175.1,0.495633]
["bitfinex","ETHUSD",1720925312414,1.09117147,3175.6,3175.1,0.495633]
["bitfinex","ETHUSD",1720925315030,1.09117147,3175.6,3175.2,2.5195]
["bitfinex","ETHUSD",1720925315539,1.09112,3175.5,3175.2,2.5195]
["bitfinex","ETHUSD",1720925315741,0.32973209,3175.7,3175.4,2.4366]
["bitfinex","ETHUSD",1720925315918,1.09105784,3175.6,3175.4,2.4366]
["bitfinex","ETHUSD",1720925316119,1.09105784,3175.5,3175.4,2.4366]
["bitfinex","ETHUSD",1720925316826,1.09105784,3175.5,3175.4,5.72996]
["bitfinex","ETHUSD",1720925318445,0.3297259,3176.2,3175.5,2.51928]
["bitfinex","ETHUSD",1720925318642,1.09097154,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925318850,1.09095867,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925319239,0.3297259,3176.2,3176.0,0.774]
["bitfinex","ETHUSD",1720925319439,1.09096287,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925322043,1.09094425,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925322244,1.09093254,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925323135,1.09093514,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925325359,1.09093514,3176.1,3176.0,1.09885]
["bitfinex","ETHUSD",1720925325538,1.0909186,3176.1,3176.0,1.09885]
["bitfinex","ETHUSD",1720925327931,1.0909186,3176.1,3176.0,3.61774]
["bitfinex","ETHUSD",1720925328136,0.32971276,3176.8,3176.0,3.61774]
["bitfinex","ETHUSD",1720925328370,1.09080947,3176.7,3176.6,0.774]
["bitfinex","ETHUSD",1720925328881,1.09078969,3176.7,3176.6,0.774]
["bitfinex","ETHUSD",1720925332386,1.09079682,3176.7,3176.6,0.774]
["bitfinex","ETHUSD",1720925332886,1.09079116,3176.7,3176.6,0.774]
["bitfinex","ETHUSD",1720925335381,0.32971276,3176.8,3176.6,0.774]
["bitfinex","ETHUSD",1720925335781,1.09080725,3176.7,3176.6,0.774]
["bitfinex","ETHUSD",1720925336859,1.09080725,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925337058,1.09080725,3176.6,3176.4,0.774]
["bitfinex","ETHUSD",1720925337259,1.09080725,3176.5,3176.4,0.774]
["bitfinex","ETHUSD",1720925337768,1.09080725,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925337955,1.09080725,3176.6,3176.4,0.774]
["bitfinex","ETHUSD",1720925338157,1.09080725,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925338758,0.32971276,3176.8,3176.4,0.774]
["bitfinex","ETHUSD",1720925338759,1.09082926,3176.6,3176.4,0.774]
["bitfinex","ETHUSD",1720925338969,1.09082926,3176.5,3176.4,0.774]
["bitfinex","ETHUSD",1720925339371,1.09082926,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925340289,1.09082926,3176.7,3175.9,2.4745]
["bitfinex","ETHUSD",1720925340494,3.40682926,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925340658,1.09082926,3176.6,3176.3,0.774]
["bitfinex","ETHUSD",1720925341257,2.316,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925341472,1.09088238,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925341671,2.316,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925341887,1.0908824,3176.6,3176.3,0.774]
["bitfinex","ETHUSD",1720925342081,1.0908824,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925342277,1.0908824,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925342492,1.0908824,3176.6,3176.3,0.774]
["bitfinex","ETHUSD",1720925342698,1.0908824,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925342887,1.0908824,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925343601,1.42058657,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925344486,0.32970417,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925344685,1.42059488,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925346481,1.42059488,3176.4,3176.3,3.2319]
["bitfinex","ETHUSD",1720925346671,1.42059488,3176.4,3176.3,3.55509]
["bitfinex","ETHUSD",1720925347808,0.32970417,3176.4,3176.3,3.55509]
["bitfinex","ETHUSD",1720925348184,1.42044442,3176.4,3176.3,3.55509]
["bitfinex","ETHUSD",1720925348384,1.09074025,3176.4,3176.3,3.55509]
["bitfinex","ETHUSD",1720925349312,1.09074025,3176.4,3176.3,6.07374]
["bitfinex","ETHUSD",1720925351210,1.09068254,3176.4,3176.3,8.59239]
["bitfinex","ETHUSD",1720925351514,0.32968111,3177.3,3176.5,2.51842]
["bitfinex","ETHUSD",1720925351817,0.32968111,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925352192,1.42036028,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925354185,0.32968111,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925354587,1.42019766,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925357803,1.4201853,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925361049,0.32968111,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925361342,0.32968111,3177.3,3177.2,1.103209]
["bitfinex","ETHUSD",1720925361913,1.42018932,3177.3,3177.2,1.103209]
["bitfinex","ETHUSD",1720925362547,1.42018932,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925364214,1.42025176,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925364414,1.42024982,3177.3,3177.2,0.774]
["bitfinex","ETHUSD",1720925367646,1.42024982,3177.3,3176.3,2.78109]
["bitfinex","ETHUSD",1720925367828,1.0907208,3177.2,3176.8,0.774]
["bitfinex","ETHUSD",1720925368032,1.0907208,3177.1,3176.8,0.774]
["bitfinex","ETHUSD",1720925368340,1.0907208,3177.0,3176.8,0.774]
["bitfinex","ETHUSD",1720925368520,1.0907208,3177.2,3176.8,0.774]
["bitfinex","ETHUSD",1720925369419,2.3628,3177.1,3176.6,0.774]
["bitfinex","ETHUSD",1720925369727,1.0907208,3177.0,3176.6,0.774]
["bitfinex","ETHUSD",1720925369939,1.0907208,3177.0,3176.8,0.774]
["bitfinex","ETHUSD",1720925370930,1.09077617,3176.9,3176.8,0.774]
["bitfinex","ETHUSD",1720925371459,1.0907729,3176.9,3176.8,0.774]
["bitfinex","ETHUSD",1720925374071,1.0907729,3176.9,3176.8,1.09287]
["bitfinex","ETHUSD",1720925374235,1.09066181,3176.9,3176.8,1.09287]
["bitfinex","ETHUSD",1720925374747,1.09066181,3176.9,3176.8,0.774]
["bitfinex","ETHUSD",1720925377547,1.09060626,3176.9,3176.8,0.774]
["bitfinex","ETHUSD",1720925380769,0.32968111,3177.3,3176.8,0.774]
["bitfinex","ETHUSD",1720925380960,1.09060121,3177.2,3176.6,2.51841]
["bitfinex","ETHUSD",1720925381160,0.32968111,3177.3,3177.1,0.774]
["bitfinex","ETHUSD",1720925381489,1.09060191,3177.2,3177.1,0.774]
["bitfinex","ETHUSD",1720925382467,1.09060191,3177.2,3177.1,1.10115]
["bitfinex","ETHUSD",1720925382800,1.09060191,3177.2,3177.1,3.61916]
["bitfinex","ETHUSD",1720925383361,1.09045443,3177.2,3177.1,3.61916]
["bitfinex","ETHUSD",1720925384262,1.09049688,3177.2,3177.1,3.61916]
["bitfinex","ETHUSD",1720925384460,1.0904937,3177.2,3177.1,3.61916]
["bitfinex","ETHUSD",1720925384664,1.09049367,3177.2,3177.1,3.61916]
["bitfinex","ETHUSD",1720925385396,1.09049367,3177.2,3177.1,1.10115]
["bitfinex","ETHUSD",1720925387368,2.74662063,3177.7,3177.1,0.774]
["bitfinex","ETHUSD",1720925387568,1.09054102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925387789,1.09053102,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925388001,1.09053102,3177.4,3177.3,0.774]
["bitfinex","ETHUSD",1720925388208,2.74662063,3177.7,3177.3,0.774]
["bitfinex","ETHUSD",1720925388209,1.09053102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925388406,1.09053102,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925388695,1.09053102,3177.4,3177.3,0.774]
["bitfinex","ETHUSD",1720925388900,1.09053102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925389083,1.09053102,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925389301,1.09053102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925389593,1.09053102,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925389797,1.09053102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925389967,1.09053102,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925390164,1.09053102,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925390788,2.74662063,3177.7,3177.3,0.774]
["bitfinex","ETHUSD",1720925390992,1.09054426,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925391199,1.09054426,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925391368,1.09054426,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925393475,1.09054426,3177.6,3177.5,0.774]
["bitfinex","ETHUSD",1720925394168,1.09050477,3177.6,3177.5,0.774]
["bitfinex","ETHUSD",1720925394395,1.09050448,3177.6,3177.5,0.774]
["bitfinex","ETHUSD",1720925396423,1.09050448,3177.6,3177.5,3.2715]
["bitfinex","ETHUSD",1720925397381,0.32971601,3178.1,3177.5,3.2715]
["bitfinex","ETHUSD",1720925397576,1.09035494,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925397996,1.09036902,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925398910,1.09036902,3178.0,3177.9,5.78888]
["bitfinex","ETHUSD",1720925399719,1.09036902,3178.0,3177.9,2.4975]
["bitfinex","ETHUSD",1720925399914,1.09036902,3178.0,3177.9,3.2715]
["bitfinex","ETHUSD",1720925400086,1.09036902,3178.0,3177.9,6.367777]
["bitfinex","ETHUSD",1720925400727,1.09016282,3178.0,3177.9,6.367777]
["bitfinex","ETHUSD",1720925401030,1.09016246,3178.0,3177.9,6.367777]
["bitfinex","ETHUSD",1720925401904,1.09016246,3178.0,3177.9,0.578897]
["bitfinex","ETHUSD",1720925402105,1.09016246,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925403217,1.09019243,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925403819,1.09019243,3178.0,3177.7,2.51747]
["bitfinex","ETHUSD",1720925404027,2.66868978,3178.6,3177.9,0.774]
["bitfinex","ETHUSD",1720925404223,1.09018819,3178.5,3178.4,0.774]
["bitfinex","ETHUSD",1720925406718,1.09018215,3178.5,3178.4,0.774]
["bitfinex","ETHUSD",1720925407498,1.09018215,3178.5,3178.2,0.774]
["bitfinex","ETHUSD",1720925407802,2.66868978,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925407803,2.339,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925408003,3.42918215,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925408815,1.09018215,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925409028,1.09018215,3178.5,3178.2,0.774]
["bitfinex","ETHUSD",1720925409197,1.09018215,3178.4,3178.2,0.774]
["bitfinex","ETHUSD",1720925409396,1.09018215,3178.5,3178.2,0.774]
["bitfinex","ETHUSD",1720925410025,0.32968978,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925410026,1.09017842,3178.4,3178.2,0.774]
["bitfinex","ETHUSD",1720925410326,1.09017842,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925410526,1.09019893,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925410903,1.09019893,3178.5,3178.2,0.774]
["bitfinex","ETHUSD",1720925411103,0.32968978,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925411104,1.09019893,3178.4,3178.2,0.774]
["bitfinex","ETHUSD",1720925411333,1.09019893,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925413203,1.09020081,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925413429,0.32968978,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925413600,0.32968978,3178.6,3177.5,0.32715]
["bitfinex","ETHUSD",1720925413601,1.09020846,3178.5,3177.5,0.32715]
["bitfinex","ETHUSD",1720925413802,2.339,3178.4,3177.9,0.774]
["bitfinex","ETHUSD",1720925414108,1.09020846,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925414735,0.32971003,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925414940,1.09020846,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925416544,0.32971003,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925416730,1.0902012,3178.1,3177.7,2.4644]
["bitfinex","ETHUSD",1720925416931,1.0902012,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925419758,2.66871003,3178.2,3178.0,0.774]
["bitfinex","ETHUSD",1720925419913,1.09028555,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925423162,1.09024389,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925423540,1.09024715,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925426435,1.09016221,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925426635,1.09016177,3178.1,3178.0,1.10314]
["bitfinex","ETHUSD",1720925428343,1.09016177,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925429763,1.09022277,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925433183,1.09021883,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925434090,1.09021883,3178.1,3177.6,4.98202]
["bitfinex","ETHUSD",1720925434286,2.65271003,3178.2,3178.0,0.774]
["bitfinex","ETHUSD",1720925434606,1.09021089,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925436565,1.09019948,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925436988,1.09020266,3178.1,3178.0,0.774]
["bitfinex","ETHUSD",1720925438588,1.09020266,3178.1,3178.0,3.217]
["bitfinex","ETHUSD",1720925438759,1.09020266,3178.1,3178.0,6.307738]
["bitfinex","ETHUSD",1720925439178,1.09020266,3178.1,3178.0,8.825038]
["bitfinex","ETHUSD",1720925439564,2.65263956,3179.1,3178.2,2.51708]
["bitfinex","ETHUSD",1720925439759,1.08999663,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925439969,1.08998932,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925442856,0.32963956,3179.1,3178.9,0.774]
["bitfinex","ETHUSD",1720925443097,1.08996509,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925443588,0.32963956,3179.1,3178.9,0.774]
["bitfinex","ETHUSD",1720925444695,0.32963956,3179.1,3178.6,2.51682]
["bitfinex","ETHUSD",1720925444988,0.32963956,3179.1,3179.0,0.774]
["bitfinex","ETHUSD",1720925445903,1.41959461,3179.1,3179.0,0.774]
["bitfinex","ETHUSD",1720925449265,1.41959461,3179.1,3179.0,3.29051]
["bitfinex","ETHUSD",1720925449468,1.08995505,3179.1,3179.0,5.55381]
["bitfinex","ETHUSD",1720925450274,7.42,3179.4,3179.1,2.51639]
["bitfinex","ETHUSD",1720925450480,1.08969754,3179.3,3179.2,0.555369]
["bitfinex","ETHUSD",1720925450673,1.08969754,3179.3,3179.2,1.329369]
["bitfinex","ETHUSD",1720925451697,1.08976426,3179.3,3179.2,1.329369]
["bitfinex","ETHUSD",1720925451904,1.08976426,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925452104,1.08976493,3179.3,3179.1,0.774]
["bitfinex","ETHUSD",1720925452392,1.08976493,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925452585,2.4214,3179.3,3179.1,0.774]
["bitfinex","ETHUSD",1720925452783,1.08976493,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925454866,1.08986803,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925455066,1.08986726,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925455306,1.08986726,3179.2,3179.0,0.774]
["bitfinex","ETHUSD",1720925455511,1.08986726,3179.1,3179.0,0.774]
["bitfinex","ETHUSD",1720925456014,1.08986726,3179.2,3179.0,0.774]
["bitfinex","ETHUSD",1720925458206,2.4214,3179.3,3179.0,0.774]
["bitfinex","ETHUSD",1720925458395,1.08988194,3179.1,3179.0,0.774]
["bitfinex","ETHUSD",1720925458779,1.08988194,3179.2,3179.0,0.774]
["bitfinex","ETHUSD",1720925458981,1.08988194,3179.1,3179.0,0.774]
["bitfinex","ETHUSD",1720925459177,1.08988194,3179.2,3179.0,0.774]
["bitfinex","ETHUSD",1720925459425,1.08988194,3179.2,3178.7,0.251682]
["bitfinex","ETHUSD",1720925459426,1.08988194,3179.1,3178.7,0.251682]
["bitfinex","ETHUSD",1720925459589,2.4214,3179.3,3179.0,0.774]
["bitfinex","ETHUSD",1720925459789,1.08988204,3179.2,3178.8,0.2768502]
["bitfinex","ETHUSD",1720925460010,2.4214,3179.3,3179.1,0.774]
["bitfinex","ETHUSD",1720925460312,1.08988178,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925460999,1.08988149,3179.2,3179.1,0.774]
["bitfinex","ETHUSD",1720925462189,1.08988149,3179.2,3179.1,1.09242]
["bitfinex","ETHUSD",1720925464037,1.08983968,3179.2,3179.1,1.09242]
["bitfinex","ETHUSD",1720925464406,0.32960216,3179.8,3179.1,1.09242]
["bitfinex","ETHUSD",1720925464634,0.32960216,3179.8,3179.1,0.31842]
["bitfinex","ETHUSD",1720925464635,1.08984013,3179.7,3179.1,0.31842]
["bitfinex","ETHUSD",1720925464941,1.08984013,3179.6,3179.4,0.774]
["bitfinex","ETHUSD",1720925465147,1.08984013,3179.5,3179.4,0.774]
["bitfinex","ETHUSD",1720925466943,1.08984013,3179.5,3179.4,1.103026]
["bitfinex","ETHUSD",1720925467424,1.08973993,3179.5,3179.4,1.103026]
["bitfinex","ETHUSD",1720925469311,1.08973993,3179.5,3179.4,0.774]
["bitfinex","ETHUSD",1720925470731,1.0897292,3179.5,3179.4,0.774]
["bitfinex","ETHUSD",1720925474039,1.08972956,3179.5,3179.4,0.774]
["bitfinex","ETHUSD",1720925476442,1.08972956,3179.5,3179.4,3.1842]
["bitfinex","ETHUSD",1720925477214,1.08972956,3179.5,3179.4,0.774]
["bitfinex","ETHUSD",1720925477441,1.08969252,3179.5,3179.4,1.344055]
["bitfinex","ETHUSD",1720925477812,0.32960216,3179.8,3179.4,1.344055]
["bitfinex","ETHUSD",1720925478018,0.32960216,3179.8,3179.7,0.774]
["bitfinex","ETHUSD",1720925478616,1.41930196,3179.8,3179.7,0.774]
["bitfinex","ETHUSD",1720925478828,2.4242,3179.7,3179.5,0.774]
["bitfinex","ETHUSD",1720925479031,1.0896998,3179.6,3179.2,0.774]
["bitfinex","ETHUSD",1720925480522,2.4242,3179.7,3179.2,0.774]
["bitfinex","ETHUSD",1720925480523,1.08980851,3179.5,3179.2,0.774]
["bitfinex","ETHUSD",1720925480722,2.4242,3179.7,3179.2,0.774]
["bitfinex","ETHUSD",1720925480922,1.08981866,3179.6,3179.2,0.774]
["bitfinex","ETHUSD",1720925481219,1.08981866,3179.5,3179.2,0.774]
["bitfinex","ETHUSD",1720925481550,1.08981866,3179.4,3179.2,0.774]
["bitfinex","ETHUSD",1720925481730,1.08981866,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925484053,1.0897859,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925486857,1.0897859,3179.3,3178.8,2.7935102]
["bitfinex","ETHUSD",1720925487163,2.4242,3179.7,3179.2,0.774]
["bitfinex","ETHUSD",1720925487457,1.08984581,3179.6,3179.2,0.774]
["bitfinex","ETHUSD",1720925487662,1.08984581,3179.5,3179.2,0.774]
["bitfinex","ETHUSD",1720925487867,2.2506,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925488052,3.34044581,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925490544,2.2506,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925490747,3.34044431,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925491161,3.34044738,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925493654,2.2506,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925493967,3.34046594,3179.3,3179.2,0.774]
["bitfinex","ETHUSD",1720925494166,3.34046594,3179.3,3178.3,7.80185]
["bitfinex","ETHUSD",1720925494474,1.08986594,3179.2,3179.0,0.774]
["bitfinex","ETHUSD",1720925494964,1.08986594,3179.2,3178.8,0.774]
["bitfinex","ETHUSD",1720925496170,1.08986594,3179.2,3178.6,0.774]
["bitfinex","ETHUSD",1720925496471,3.34046594,3179.1,3178.6,0.774]
["bitfinex","ETHUSD",1720925496639,1.08986594,3179.0,3178.6,0.774]
["bitfinex","ETHUSD",1720925497369,2.2506,3179.1,3178.6,0.774]
["bitfinex","ETHUSD",1720925497370,1.09001846,3178.9,3178.6,0.774]
["bitfinex","ETHUSD",1720925497669,0.32961925,3179.5,3178.4,0.774]
["bitfinex","ETHUSD",1720925497670,3.34061846,3178.8,3178.4,0.774]
["bitfinex","ETHUSD",1720925497850,1.09001846,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925500442,2.2506,3178.8,3178.4,0.774]
["bitfinex","ETHUSD",1720925500767,1.09010972,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925501066,1.09009624,3178.6,3178.4,0.774]
["bitfinex","ETHUSD",1720925501236,1.09009624,3178.5,3178.4,0.774]
["bitfinex","ETHUSD",1720925503887,1.09009844,3178.5,3178.4,0.774]
["bitfinex","ETHUSD",1720925505998,2.2506,3178.8,3178.4,0.774]
["bitfinex","ETHUSD",1720925506163,1.09009756,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925506353,1.09009756,3178.7,3177.8,4.80226]
["bitfinex","ETHUSD",1720925506681,1.09009756,3178.7,3178.1,0.774]
["bitfinex","ETHUSD",1720925506978,2.3466,3178.6,3178.1,0.774]
["bitfinex","ETHUSD",1720925507203,1.09016172,3178.5,3178.1,0.774]
["bitfinex","ETHUSD",1720925507486,1.09016172,3178.4,3178.1,0.774]
["bitfinex","ETHUSD",1720925507649,1.09016172,3178.5,3178.1,0.774]
["bitfinex","ETHUSD",1720925509472,1.09016172,3178.5,3177.9,0.774]
["bitfinex","ETHUSD",1720925510475,1.09025579,3178.4,3177.9,0.774]
["bitfinex","ETHUSD",1720925510792,3.43685579,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925510986,1.09027175,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925511155,1.09027175,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925511485,1.09027175,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925511682,1.09027175,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925511888,1.09027175,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925512050,2.3466,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925512051,1.09027175,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925513595,1.09028565,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925513757,2.3466,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925513964,1.09028519,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925514193,1.09028519,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925514396,1.09028519,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925514687,2.3466,3178.0,3177.4,0.774]
["bitfinex","ETHUSD",1720925515000,1.09028519,3177.9,3177.4,0.774]
["bitfinex","ETHUSD",1720925515465,1.09028519,3177.9,3177.2,0.774]
["bitfinex","ETHUSD",1720925517183,1.09046726,3177.8,3177.2,0.774]
["bitfinex","ETHUSD",1720925517377,1.09046726,3177.7,3177.2,0.774]
["bitfinex","ETHUSD",1720925517564,1.09046726,3177.9,3177.2,0.774]
["bitfinex","ETHUSD",1720925518363,3.1206,3177.7,3176.3,2.3703]
["bitfinex","ETHUSD",1720925518685,2.3466,3177.5,3176.5,0.774]
["bitfinex","ETHUSD",1720925518891,3.43706726,3177.4,3176.5,0.774]
["bitfinex","ETHUSD",1720925519066,2.3466,3177.2,3176.5,0.774]
["bitfinex","ETHUSD",1720925519267,1.09046726,3177.1,3176.5,0.774]
["bitfinex","ETHUSD",1720925519762,1.09046726,3177.1,3176.3,2.3703]
["bitfinex","ETHUSD",1720925519763,1.09046726,3177.1,3176.6,0.774]
["bitfinex","ETHUSD",1720925520405,1.0907047,3177.0,3176.6,0.774]
["bitfinex","ETHUSD",1720925520698,1.0907047,3176.9,3176.6,0.774]
["bitfinex","ETHUSD",1720925521003,1.0907473,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925521214,3.5172473,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925521500,1.0907473,3176.6,3176.2,0.774]
["bitfinex","ETHUSD",1720925522903,2.4265,3176.7,3176.2,0.774]
["bitfinex","ETHUSD",1720925523116,1.090807,3176.6,3176.2,0.774]
["bitfinex","ETHUSD",1720925523295,2.4265,3176.7,3176.2,1.08843]
["bitfinex","ETHUSD",1720925523762,1.09080714,3176.6,3176.2,1.08843]
["bitfinex","ETHUSD",1720925523958,2.4265,3176.7,3176.2,1.08843]
["bitfinex","ETHUSD",1720925524384,1.09082956,3176.6,3176.2,1.08843]
["bitfinex","ETHUSD",1720925524596,2.4265,3176.7,3176.2,1.08843]
["bitfinex","ETHUSD",1720925524790,2.4265,3176.7,3176.2,0.31443]
["bitfinex","ETHUSD",1720925524999,2.4265,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925530085,2.4265,3176.7,3176.2,1.08843]
["bitfinex","ETHUSD",1720925530999,2.4265,3176.7,3176.4,0.774]
["bitfinex","ETHUSD",1720925531801,2.4265,3177.0,3176.4,0.774]
["bitfinex","ETHUSD",1720925532004,1.09077379,3176.9,3176.4,0.774]
["bitfinex","ETHUSD",1720925532202,1.09077379,3176.8,3176.4,0.774]
["bitfinex","ETHUSD",1720925532497,2.4265,3177.0,3176.4,0.774]
["bitfinex","ETHUSD",1720925532892,1.09075248,3176.9,3176.4,0.774]
["bitfinex","ETHUSD",1720925533067,1.09075248,3176.8,3176.4,0.774]
["bitfinex","ETHUSD",1720925533273,2.4265,3177.0,3176.4,0.774]
["bitfinex","ETHUSD",1720925533473,1.09075203,3176.9,3176.4,0.774]
["bitfinex","ETHUSD",1720925533681,1.09075203,3176.8,3176.4,0.774]
["bitfinex","ETHUSD",1720925533890,2.4265,3177.0,3176.4,0.774]
["bitfinex","ETHUSD",1720925534091,1.09075201,3176.9,3176.4,0.774]
["bitfinex","ETHUSD",1720925534294,1.09075201,3176.8,3176.4,0.774]
["bitfinex","ETHUSD",1720925534487,2.4265,3177.0,3176.4,0.774]
["bitfinex","ETHUSD",1720925534693,1.09075224,3176.9,3176.4,0.774]
["bitfinex","ETHUSD",1720925535013,1.09075224,3176.8,3176.5,2.2614]
["bitfinex","ETHUSD",1720925535227,0.3296379,3177.1,3176.8,0.774]
["bitfinex","ETHUSD",1720925535388,2.4265,3177.7,3177.0,3.0354]
["bitfinex","ETHUSD",1720925535704,1.42013976,3177.6,3177.4,0.774]
["bitfinex","ETHUSD",1720925536074,1.09048014,3177.5,3177.2,0.774]
["bitfinex","ETHUSD",1720925536310,1.09048014,3177.4,3177.2,0.774]
["bitfinex","ETHUSD",1720925536485,1.09048014,3177.5,3177.0,0.774]
["bitfinex","ETHUSD",1720925536685,1.09048014,3177.5,3176.6,7.7798]
["bitfinex","ETHUSD",1720925536686,2.4265,3177.4,3176.6,3.0]
["bitfinex","ETHUSD",1720925536891,1.09048014,3177.3,3176.6,0.774]
["bitfinex","ETHUSD",1720925537689,1.09048014,3177.3,3176.8,0.774]
["bitfinex","ETHUSD",1720925538416,1.09048014,3177.3,3176.6,0.774]
["bitfinex","ETHUSD",1720925538907,3.51698014,3177.2,3176.6,0.774]
["bitfinex","ETHUSD",1720925539111,1.09048014,3177.1,3176.6,0.774]
["bitfinex","ETHUSD",1720925539318,2.4265,3177.2,3176.0,5.2614]
["bitfinex","ETHUSD",1720925539494,2.4265,3176.9,3176.3,0.774]
["bitfinex","ETHUSD",1720925539814,1.0906978,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925542495,2.4265,3176.9,3176.3,0.774]
["bitfinex","ETHUSD",1720925542701,1.09079485,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925542923,1.09079485,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925543089,1.09079485,3176.6,3176.5,0.774]
["bitfinex","ETHUSD",1720925546003,2.4939,3177.4,3176.5,0.774]
["bitfinex","ETHUSD",1720925546221,2.4939,3177.4,3176.1,4.9671]
["bitfinex","ETHUSD",1720925546222,1.09070114,3177.3,3176.7,0.774]
["bitfinex","ETHUSD",1720925546531,2.4939,3177.4,3176.7,0.774]
["bitfinex","ETHUSD",1720925546532,1.09067522,3177.2,3176.7,0.774]
["bitfinex","ETHUSD",1720925546714,1.09067522,3177.1,3176.7,0.774]
["bitfinex","ETHUSD",1720925546895,1.09067522,3177.0,3176.7,0.774]
["bitfinex","ETHUSD",1720925547103,1.09067522,3176.9,3176.7,0.774]
["bitfinex","ETHUSD",1720925547292,1.09067522,3176.8,3176.7,0.774]
["bitfinex","ETHUSD",1720925547493,1.09067522,3177.3,3176.7,0.774]
["bitfinex","ETHUSD",1720925547715,1.09067522,3177.2,3176.7,0.774]
["bitfinex","ETHUSD",1720925547890,1.09067522,3177.1,3176.7,0.774]
["bitfinex","ETHUSD",1720925548096,1.09067522,3177.0,3176.7,0.774]
["bitfinex","ETHUSD",1720925548294,1.09067522,3176.9,3176.7,0.774]
["bitfinex","ETHUSD",1720925548587,1.09067522,3176.8,3176.7,0.774]
["bitfinex","ETHUSD",1720925548814,1.09067522,3177.3,3176.7,0.774]
["bitfinex","ETHUSD",1720925549009,1.09067522,3177.2,3176.7,0.774]
["bitfinex","ETHUSD",1720925549210,2.4939,3177.4,3176.5,0.774]
["bitfinex","ETHUSD",1720925549410,1.09071739,3177.3,3176.1,2.4483]
["bitfinex","ETHUSD",1720925549621,3.58461739,3177.2,3176.3,0.774]
["bitfinex","ETHUSD",1720925549809,3.58461739,3177.1,3176.3,0.774]
["bitfinex","ETHUSD",1720925550120,1.09071739,3177.0,3176.3,0.774]
["bitfinex","ETHUSD",1720925550320,1.09071739,3176.9,3176.3,0.774]
["bitfinex","ETHUSD",1720925550509,1.09071739,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925550727,1.09071739,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925550914,1.09071739,3177.0,3176.3,0.774]
["bitfinex","ETHUSD",1720925551214,1.09071739,3176.9,3176.3,0.774]
["bitfinex","ETHUSD",1720925551413,1.09071739,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925551615,1.09071739,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925551809,1.09071739,3177.0,3176.3,0.774]
["bitfinex","ETHUSD",1720925552011,1.09071739,3176.9,3176.3,0.774]
["bitfinex","ETHUSD",1720925552215,1.09071739,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925552428,2.8235704,3177.1,3176.3,0.774]
["bitfinex","ETHUSD",1720925552727,1.09078115,3177.0,3176.3,0.774]
["bitfinex","ETHUSD",1720925552927,1.09078115,3176.9,3175.9,5.51896]
["bitfinex","ETHUSD",1720925553229,1.09078115,3176.8,3176.3,0.774]
["bitfinex","ETHUSD",1720925553424,1.09078115,3176.7,3176.3,0.774]
["bitfinex","ETHUSD",1720925553601,1.09078115,3176.6,3176.3,0.774]
["bitfinex","ETHUSD",1720925553809,1.09078115,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925554008,1.09078115,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925554201,1.09078115,3177.0,3176.3,0.774]
["bitfinex","ETHUSD",1720925554523,2.4939,3176.8,3175.9,0.774]
["bitfinex","ETHUSD",1720925554724,1.16948682,3176.7,3175.4,4.96765]
["bitfinex","ETHUSD",1720925554931,1.09078115,3176.6,3175.7,0.774]
["bitfinex","ETHUSD",1720925555228,3.58468115,3176.5,3175.7,0.774]
["bitfinex","ETHUSD",1720925555545,1.09078115,3176.4,3175.7,0.774]
["bitfinex","ETHUSD",1720925555894,2.4939,3176.5,3175.7,0.774]
["bitfinex","ETHUSD",1720925556099,1.09095761,3176.4,3175.7,0.774]
["bitfinex","ETHUSD",1720925556635,1.09095761,3176.4,3175.5,3.496765]
["bitfinex","ETHUSD",1720925556795,1.09095761,3176.4,3175.6,0.8464425]
["bitfinex","ETHUSD",1720925557525,1.09095761,3176.4,3175.4,2.4483]
["bitfinex","ETHUSD",1720925557823,1.09095761,3176.3,3175.4,2.4483]
["bitfinex","ETHUSD",1720925558012,1.09095761,3176.4,3175.4,2.4483]
["bitfinex","ETHUSD",1720925558909,1.09095761,3176.3,3175.4,2.4483]
["bitfinex","ETHUSD",1720925559111,2.4939,3176.5,3175.4,2.4483]
["bitfinex","ETHUSD",1720925559328,1.09100955,3176.4,3175.5,0.24483]
["bitfinex","ETHUSD",1720925559515,1.09100955,3176.3,3175.5,0.24483]
["bitfinex","ETHUSD",1720925559699,1.09100854,3176.2,3175.5,0.24483]
["bitfinex","ETHUSD",1720925560029,1.09100854,3176.1,3175.5,0.24483]
["bitfinex","ETHUSD",1720925560203,1.09100854,3176.0,3175.5,0.24483]
["bitfinex","ETHUSD",1720925560395,1.09100854,3175.9,3175.6,0.269313]
["bitfinex","ETHUSD",1720925560600,1.09100854,3175.8,3175.6,0.269313]
["bitfinex","ETHUSD",1720925560816,1.09100854,3175.7,3175.6,0.269313]
["bitfinex","ETHUSD",1720925561211,1.09100854,3175.7,3175.6,6.89775158]
["bitfinex","ETHUSD",1720925562306,0.04780467,3176.4,3175.6,6.89775158]
["bitfinex","ETHUSD",1720925562507,0.04780467,3176.4,3175.7,0.96618616]
["bitfinex","ETHUSD",1720925562708,1.09094524,3176.3,3175.7,0.96618616]
["bitfinex","ETHUSD",1720925563043,1.09094524,3176.2,3175.7,0.96618616]
["bitfinex","ETHUSD",1720925563330,1.09094524,3176.1,3175.7,0.96618616]
["bitfinex","ETHUSD",1720925563538,1.09094524,3176.0,3175.7,0.96618616]
["bitfinex","ETHUSD",1720925563713,1.09094524,3175.9,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925563913,1.09094524,3176.4,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925564111,1.09094524,3176.3,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925564311,1.09094524,3176.2,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925564534,1.09094524,3176.1,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925564738,1.09094524,3176.0,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925564939,1.09094524,3175.9,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925565909,1.090946,3175.9,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925566155,2.54144492,3176.5,3175.8,0.78639377]
["bitfinex","ETHUSD",1720925566312,1.42062472,3176.4,3175.6,6.62843858]
["bitfinex","ETHUSD",1720925566641,1.0909458,3176.3,3175.6,6.62843858]
["bitfinex","ETHUSD",1720925569218,0.32967892,3176.4,3175.6,6.62843858]
["bitfinex","ETHUSD",1720925569437,1.09096837,3176.3,3175.6,6.62843858]
["bitfinex","ETHUSD",1720925569632,1.09096837,3176.2,3175.6,6.62843858]
["bitfinex","ETHUSD",1720925569836,1.09096837,3176.1,3175.8,2.3733]
["bitfinex","ETHUSD",1720925570006,1.09096837,3176.0,3175.8,2.3733]
["bitfinex","ETHUSD",1720925570203,1.09096837,3175.9,3175.8,2.3733]
["bitfinex","ETHUSD",1720925572032,1.09096837,3175.9,3175.7,0.91477186]
["bitfinex","ETHUSD",1720925572205,1.09096837,3175.8,3175.7,0.91477186]
["bitfinex","ETHUSD",1720925572406,0.32967892,3176.4,3175.7,0.91477186]
["bitfinex","ETHUSD",1720925572611,1.09095602,3176.3,3175.7,0.91477186]
["bitfinex","ETHUSD",1720925572833,1.09095602,3176.2,3175.8,1.24357104]
["bitfinex","ETHUSD",1720925573143,1.09094396,3176.1,3175.8,1.24357104]
["bitfinex","ETHUSD",1720925573312,1.09094396,3176.0,3175.8,1.24357104]
["bitfinex","ETHUSD",1720925573511,1.09094396,3175.9,3175.8,1.24357104]
["bitfinex","ETHUSD",1720925575823,1.09094237,3175.9,3175.8,1.24357104]
["bitfinex","ETHUSD",1720925576741,1.09094237,3175.9,3175.8,2.01757104]
["bitfinex","ETHUSD",1720925579164,0.32967892,3176.4,3175.8,2.01757104]
["bitfinex","ETHUSD",1720925579359,1.09094112,3176.3,3175.8,0.774]
["bitfinex","ETHUSD",1720925579532,1.09094112,3176.2,3175.8,0.774]
["bitfinex","ETHUSD",1720925579732,1.09094112,3176.1,3175.8,0.774]
["bitfinex","ETHUSD",1720925579943,0.32967892,3176.4,3175.8,0.774]
["bitfinex","ETHUSD",1720925579944,1.09094112,3176.0,3175.8,0.774]
["bitfinex","ETHUSD",1720925580145,1.09094112,3175.9,3175.8,2.09497104]
["bitfinex","ETHUSD",1720925580364,1.09094112,3176.3,3175.8,2.09497104]
["bitfinex","ETHUSD",1720925580583,1.09094112,3176.2,3175.8,0.774]
["bitfinex","ETHUSD",1720925580766,1.09094112,3176.3,3175.8,0.774]
["bitfinex","ETHUSD",1720925581060,3.50254112,3176.2,3175.8,0.774]
["bitfinex","ETHUSD",1720925581265,1.09094112,3176.1,3175.8,0.774]
["bitfinex","ETHUSD",1720925581752,1.09097977,3176.0,3175.8,0.774]
["bitfinex","ETHUSD",1720925581953,0.37723609,3176.4,3175.8,0.774]
["bitfinex","ETHUSD",1720925581954,0.37723609,3176.4,3175.9,4.98767]
["bitfinex","ETHUSD",1720925582153,0.37723609,3176.4,3176.0,1.350167]
["bitfinex","ETHUSD",1720925582154,0.04756898,3176.2,3176.0,1.350167]
["bitfinex","ETHUSD",1720925582353,1.09090049,3176.1,3176.0,1.350167]
["bitfinex","ETHUSD",1720925583363,1.13844074,3176.1,3176.0,1.350167]
["bitfinex","ETHUSD",1720925583558,1.09090049,3176.1,3176.0,1.350167]
["bitfinex","ETHUSD",1720925583762,1.09090049,3176.1,3176.0,3.869057]
["bitfinex","ETHUSD",1720925584139,1.09090049,3176.1,3176.0,6.387947]
["bitfinex","ETHUSD",1720925585075,0.04757781,3176.3,3176.2,2.51873]
["bitfinex","ETHUSD",1720925585271,1.13833789,3176.3,3176.2,3.9315087]
["bitfinex","ETHUSD",1720925585471,1.09075918,3176.3,3176.2,3.9315087]
["bitfinex","ETHUSD",1720925585864,2.4116,3177.9,3177.1,2.51797]
["bitfinex","ETHUSD",1720925586065,2.4116,3177.9,3177.6,0.774]
["bitfinex","ETHUSD",1720925586066,0.32944455,3177.8,3177.6,0.774]
["bitfinex","ETHUSD",1720925586371,2.4116,3177.9,3177.4,0.774]
["bitfinex","ETHUSD",1720925586579,0.24116,3177.8,3176.6,3.0]
["bitfinex","ETHUSD",1720925586799,0.24116,3177.8,3176.6,2.51837]
["bitfinex","ETHUSD",1720925587540,2.4116,3177.7,3176.5,3.0]
["bitfinex","ETHUSD",1720925587739,0.07869015,3177.6,3176.5,3.0]
["bitfinex","ETHUSD",1720925587956,2.4116,3177.5,3176.4,2.5185]
["bitfinex","ETHUSD",1720925588147,0.24902902,3177.4,3176.4,2.5185]
["bitfinex","ETHUSD",1720925589374,0.32772114,3177.4,3176.2,3.1574987]
["bitfinex","ETHUSD",1720925589548,0.24902902,3177.4,3176.3,5.51865]
["bitfinex","ETHUSD",1720925590667,2.4116,3177.2,3176.0,3.14856]
["bitfinex","ETHUSD",1720925591075,2.4116,3177.2,3175.9,3.14862]
["bitfinex","ETHUSD",1720925591773,2.4116,3177.2,3176.2,3.14841]
["bitfinex","ETHUSD",1720925594356,2.4116,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1720925595171,2.39519,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1720925595342,2.634709,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1720925595747,1.09069247,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1720925595947,1.09069247,3177.0,3176.5,3.14809]
["bitfinex","ETHUSD",1720925596559,1.09069247,3176.9,3176.5,3.14809]
["bitfinex","ETHUSD",1720925596760,1.09069247,3176.8,3176.5,3.14809]
["bitfinex","ETHUSD",1720925596994,1.09069247,3176.7,3176.5,3.14809]
["bitfinex","ETHUSD",1720925597151,1.09069247,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1720925597353,1.09069247,3177.0,3176.5,3.14809]
["bitfinex","ETHUSD",1720925597554,1.09069247,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1720925597764,2.634709,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1720925597954,1.09068946,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1720925598155,1.09068946,3177.0,3176.5,3.14809]
["bitfinex","ETHUSD",1720925598355,1.09068924,3176.9,3176.5,3.14809]
["bitfinex","ETHUSD",1720925598567,1.09068924,3176.8,3176.5,3.14809]
["bitfinex","ETHUSD",1720925598752,1.09068924,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1720925600157,1.09068924,3177.1,3176.3,3.14825]
["bitfinex","ETHUSD",1720925600785,1.09068924,3177.1,3176.4,3.463025]
["bitfinex","ETHUSD",1720925601152,1.09068243,3177.0,3176.4,3.463025]
["bitfinex","ETHUSD",1720925601397,1.09068294,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1720925601683,1.09068294,3176.8,3176.4,3.1482]
["bitfinex","ETHUSD",1720925602000,1.09068294,3176.7,3176.4,3.1482]
["bitfinex","ETHUSD",1720925602212,1.09068294,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1720925602354,1.09068294,3177.0,3176.2,3.14838]
["bitfinex","ETHUSD",1720925602553,1.09068294,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1720925602780,1.09068294,3177.0,3176.2,3.14838]
["bitfinex","ETHUSD",1720925602984,1.09068294,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1720925603158,1.09068294,3177.0,3176.2,3.14838]
["bitfinex","ETHUSD",1720925603359,1.46322213,3177.0,3176.2,3.14838]
["bitfinex","ETHUSD",1720925603584,1.09068294,3176.9,3176.0,3.14858]
["bitfinex","ETHUSD",1720925603791,2.4607,3176.8,3176.0,9.77701858]
["bitfinex","ETHUSD",1720925604085,1.09068294,3176.7,3176.0,9.77701858]
["bitfinex","ETHUSD",1720925604485,1.09075518,3176.6,3176.0,9.77701858]
["bitfinex","ETHUSD",1720925604686,1.09075518,3176.5,3176.1,3.14851]
["bitfinex","ETHUSD",1720925604856,1.09075518,3176.4,3176.1,3.14851]
["bitfinex","ETHUSD",1720925605056,1.09075518,3176.3,3176.1,3.14851]
["bitfinex","ETHUSD",1720925605256,1.09075518,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1720925606690,1.09075518,3176.7,3176.2,0.774]
["bitfinex","ETHUSD",1720925607203,1.09075518,3176.7,3176.0,11.06959944]
["bitfinex","ETHUSD",1720925607204,1.09075518,3176.7,3176.0,6.62843858]
["bitfinex","ETHUSD",1720925607513,1.4459007,3176.7,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925607651,1.09083864,3176.6,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925607856,0.35514552,3176.7,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925607857,1.09083864,3176.5,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925608059,1.09083864,3176.4,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925608279,1.09083864,3176.6,3176.0,7.40243858]
["bitfinex","ETHUSD",1720925609077,1.09083864,3176.6,3176.0,0.774]
["bitfinex","ETHUSD",1720925609579,0.32966221,3176.5,3176.0,0.774]
["bitfinex","ETHUSD",1720925609763,1.09083864,3176.4,3176.0,0.774]
["bitfinex","ETHUSD",1720925609957,1.09083864,3176.3,3176.0,0.774]
["bitfinex","ETHUSD",1720925610172,1.09083864,3176.2,3176.0,0.774]
["bitfinex","ETHUSD",1720925610374,1.09083864,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925610626,1.09083864,3176.4,3176.0,0.774]
["bitfinex","ETHUSD",1720925610765,1.09086812,3176.1,3176.0,0.774]
["bitfinex","ETHUSD",1720925610965,0.32966221,3176.5,3176.0,1.166281]
["bitfinex","ETHUSD",1720925611301,1.09084038,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925611464,1.09082128,3176.3,3176.1,0.774]
["bitfinex","ETHUSD",1720925611665,1.09082128,3176.2,3176.1,0.774]
["bitfinex","ETHUSD",1720925614290,1.09081727,3176.2,3176.1,0.774]
["bitfinex","ETHUSD",1720925614510,1.09081727,3176.2,3176.1,1.16627]
["bitfinex","ETHUSD",1720925617614,0.32966221,3176.5,3176.1,1.16627]
["bitfinex","ETHUSD",1720925617783,1.09077682,3176.4,3176.1,1.16627]
["bitfinex","ETHUSD",1720925617983,1.09077682,3176.3,3176.1,1.16627]
["bitfinex","ETHUSD",1720925618196,1.09077682,3176.2,3176.1,1.16627]
["bitfinex","ETHUSD",1720925618394,1.09077682,3176.4,3176.1,1.16627]
["bitfinex","ETHUSD",1720925620916,0.32966221,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925621088,1.09078438,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925621528,0.32966221,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925621743,1.09079685,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925622435,1.09079685,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925622594,1.09079685,3176.3,3176.1,0.774]
["bitfinex","ETHUSD",1720925622794,1.09079685,3176.2,3176.1,0.774]
["bitfinex","ETHUSD",1720925623022,1.09079685,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925623225,1.09079685,3176.3,3176.1,0.774]
["bitfinex","ETHUSD",1720925623428,1.09079685,3176.2,3176.1,0.774]
["bitfinex","ETHUSD",1720925623633,1.09079685,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925623828,1.09079685,3176.3,3176.1,0.774]
["bitfinex","ETHUSD",1720925624037,1.09079685,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925624195,2.65176221,3176.5,3176.1,0.774]
["bitfinex","ETHUSD",1720925624532,1.09080708,3176.4,3176.1,0.774]
["bitfinex","ETHUSD",1720925626421,2.65176221,3176.5,3176.3,0.774]
["bitfinex","ETHUSD",1720925626622,1.09077217,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925627708,1.09074551,3176.4,3176.3,0.774]
["bitfinex","ETHUSD",1720925629325,1.09074551,3176.4,3176.3,6.33261]
["bitfinex","ETHUSD",1720925629527,1.09074551,3176.4,3176.3,7.3199371]
["bitfinex","ETHUSD",1720925629716,1.09074551,3176.4,3176.3,10.4682471]
["bitfinex","ETHUSD",1720925631037,0.32966221,3176.5,3176.4,6.29642]
["bitfinex","ETHUSD",1720925631242,1.42029491,3176.5,3176.4,6.29642]
["bitfinex","ETHUSD",1720925631406,1.42029491,3176.5,3176.4,8.70672]
["bitfinex","ETHUSD",1720925631604,1.42029491,3176.5,3176.4,10.76495071]
["bitfinex","ETHUSD",1720925634445,1.42022646,3176.5,3176.4,10.76495071]
["bitfinex","ETHUSD",1720925634609,0.32966221,3176.5,3176.4,13.76495071]
["bitfinex","ETHUSD",1720925636553,0.32966221,3176.5,3176.4,16.91316071]
["bitfinex","ETHUSD",1720925640221,0.0667667,3176.5,3176.4,21.15705482]
["bitfinex","ETHUSD",1720925640422,2.3221,3177.9,3177.5,3.14709]
["bitfinex","ETHUSD",1720925640622,2.3221,3177.9,3177.7,0.774]
["bitfinex","ETHUSD",1720925640844,1.09035058,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925642455,1.09035058,3177.8,3177.7,3.92093]
["bitfinex","ETHUSD",1720925643327,2.3933,3178.3,3177.7,3.92093]
["bitfinex","ETHUSD",1720925643533,1.09025255,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925643737,2.3933,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925643738,1.09025255,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925643940,1.09025255,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925646635,1.09027612,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925647248,1.09027847,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925648328,1.09027847,3178.0,3177.7,0.774]
["bitfinex","ETHUSD",1720925648533,3.48357847,3177.9,3177.5,0.774]
["bitfinex","ETHUSD",1720925648732,1.09027847,3177.8,3177.5,0.774]
["bitfinex","ETHUSD",1720925649949,1.09035177,3177.7,3177.5,0.774]
["bitfinex","ETHUSD",1720925650156,2.3933,3177.9,3177.5,0.774]
["bitfinex","ETHUSD",1720925650354,1.09033177,3177.8,3177.5,0.774]
["bitfinex","ETHUSD",1720925650664,1.09033177,3177.7,3177.5,0.774]
["bitfinex","ETHUSD",1720925650837,1.09033177,3177.8,3177.5,0.774]
["bitfinex","ETHUSD",1720925651032,1.09033177,3177.8,3177.6,0.774]
["bitfinex","ETHUSD",1720925651233,1.43869495,3177.8,3177.6,0.774]
["bitfinex","ETHUSD",1720925651435,3.48363177,3177.7,3177.4,0.774]
["bitfinex","ETHUSD",1720925651666,1.09033177,3177.6,3177.4,0.774]
["bitfinex","ETHUSD",1720925652069,1.09033177,3177.6,3177.2,0.774]
["bitfinex","ETHUSD",1720925652499,1.09033177,3177.6,3177.4,0.774]
["bitfinex","ETHUSD",1720925652661,1.09033177,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925653384,1.09046584,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925653563,1.09046584,3177.4,3177.3,0.774]
["bitfinex","ETHUSD",1720925653768,1.09046584,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925653989,1.09046584,3177.5,3177.3,0.774]
["bitfinex","ETHUSD",1720925654189,1.09046584,3177.4,3177.3,0.774]
["bitfinex","ETHUSD",1720925654354,1.09046584,3177.6,3177.3,0.774]
["bitfinex","ETHUSD",1720925655289,1.09046584,3177.6,3177.0,3.0]
["bitfinex","ETHUSD",1720925655290,1.09046584,3177.6,3177.5,0.774]
["bitfinex","ETHUSD",1720925655976,1.09046584,3177.9,3177.5,0.774]
["bitfinex","ETHUSD",1720925656165,1.09046584,3177.8,3177.5,0.774]
["bitfinex","ETHUSD",1720925656491,1.09046584,3177.7,3177.1,0.614766]
["bitfinex","ETHUSD",1720925656689,2.3933,3178.0,3177.6,0.774]
["bitfinex","ETHUSD",1720925656986,2.3933,3178.0,3177.7,0.774]
["bitfinex","ETHUSD",1720925656987,1.09032316,3177.9,3177.7,0.774]
["bitfinex","ETHUSD",1720925657792,1.41988087,3177.9,3177.7,0.774]
["bitfinex","ETHUSD",1720925657987,1.09032316,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925660079,1.09030598,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925660374,0.32955771,3177.9,3177.7,0.774]
["bitfinex","ETHUSD",1720925660578,1.09029911,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925663101,1.09030167,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925663264,1.09029484,3177.8,3177.7,0.774]
["bitfinex","ETHUSD",1720925665067,0.32955771,3177.9,3177.8,6.29366]
["bitfinex","ETHUSD",1720925665406,0.32955771,3177.9,3177.8,7.000426]
["bitfinex","ETHUSD",1720925665568,0.32955771,3177.9,3177.8,12.274226]
["bitfinex","ETHUSD",1720925665894,0.32958807,3178.6,3178.1,3.14645]
["bitfinex","ETHUSD",1720925666091,0.32958807,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925669491,0.32958807,3178.6,3178.5,3.92013]
["bitfinex","ETHUSD",1720925669693,0.32958807,3178.6,3178.5,4.626759]
["bitfinex","ETHUSD",1720925670373,0.32958807,3178.6,3178.5,10.046689]
["bitfinex","ETHUSD",1720925670699,0.32958807,3178.6,3178.5,6.126559]
["bitfinex","ETHUSD",1720925670902,1.08991257,3178.8,3178.4,3.14619]
["bitfinex","ETHUSD",1720925671072,1.08991257,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925671271,1.08991257,3178.9,3178.4,0.774]
["bitfinex","ETHUSD",1720925671493,2.80606203,3179.0,3178.4,0.774]
["bitfinex","ETHUSD",1720925671687,1.08999977,3178.9,3178.4,0.774]
["bitfinex","ETHUSD",1720925671902,1.08999977,3178.8,3178.4,0.774]
["bitfinex","ETHUSD",1720925672072,1.08999941,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925672402,1.08999941,3178.6,3178.4,0.774]
["bitfinex","ETHUSD",1720925672598,1.08999941,3178.9,3177.9,3.14671]
["bitfinex","ETHUSD",1720925672805,1.37060561,3178.9,3178.3,0.774]
["bitfinex","ETHUSD",1720925673000,1.08999941,3178.8,3178.3,0.774]
["bitfinex","ETHUSD",1720925674606,0.2806062,3178.9,3178.3,0.774]
["bitfinex","ETHUSD",1720925674807,1.09008387,3178.8,3178.3,0.774]
["bitfinex","ETHUSD",1720925675106,0.2806062,3178.9,3178.3,0.774]
["bitfinex","ETHUSD",1720925675406,1.09007744,3178.8,3178.3,0.774]
["bitfinex","ETHUSD",1720925676179,1.50775201,3178.8,3178.3,0.774]
["bitfinex","ETHUSD",1720925676505,2.4765,3178.6,3178.3,0.774]
["bitfinex","ETHUSD",1720925676710,1.09007744,3178.5,3178.3,0.774]
["bitfinex","ETHUSD",1720925678610,1.090103,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925680973,1.090103,3178.4,3178.3,3.92033]
["bitfinex","ETHUSD",1720925681182,1.090103,3178.4,3178.3,4.312363]
["bitfinex","ETHUSD",1720925682023,1.09007956,3178.4,3178.3,4.312363]
["bitfinex","ETHUSD",1720925682511,1.09007844,3178.4,3178.3,4.312363]
["bitfinex","ETHUSD",1720925682714,1.09007844,3178.4,3178.0,5.42039]
["bitfinex","ETHUSD",1720925682917,1.09007844,3178.3,3177.9,3.1467]
["bitfinex","ETHUSD",1720925683078,1.09007844,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925684290,2.4117,3178.7,3178.2,0.774]
["bitfinex","ETHUSD",1720925684475,1.09007844,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925685187,2.4117,3178.7,3178.5,0.774]
["bitfinex","ETHUSD",1720925685398,1.09008998,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925686496,1.41963465,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925686712,1.41962505,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925689206,1.41962505,3178.6,3178.3,0.774]
["bitfinex","ETHUSD",1720925689391,0.32954467,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925689798,1.41962051,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925692006,0.32954467,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925692694,1.41957339,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925695500,1.41959082,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925695900,0.32954467,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925696322,1.41958392,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925698799,2.50954379,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925699005,1.4195433,3178.6,3178.5,1.166033]
["bitfinex","ETHUSD",1720925699839,1.4195433,3178.6,3178.5,9.897893]
["bitfinex","ETHUSD",1720925700130,1.08999863,3178.6,3178.5,9.897893]
["bitfinex","ETHUSD",1720925701334,0.32952504,3179.0,3178.6,3.14594]
["bitfinex","ETHUSD",1720925701637,1.08993024,3178.9,3178.7,0.774]
["bitfinex","ETHUSD",1720925701936,0.32952504,3179.0,3178.8,0.391994]
["bitfinex","ETHUSD",1720925702114,1.08990864,3178.9,3178.8,0.391994]
["bitfinex","ETHUSD",1720925703857,1.08990864,3178.9,3178.7,0.774]
["bitfinex","ETHUSD",1720925704007,1.08990864,3178.8,3178.7,0.774]
["bitfinex","ETHUSD",1720925704208,1.08990864,3178.9,3178.7,0.774]
["bitfinex","ETHUSD",1720925704656,0.32952504,3179.0,3178.7,0.774]
["bitfinex","ETHUSD",1720925704657,1.08995024,3178.8,3178.7,0.774]
["bitfinex","ETHUSD",1720925707552,1.08995024,3178.8,3178.5,0.392033]
["bitfinex","ETHUSD",1720925707753,1.08995024,3178.8,3178.5,1.166033]
["bitfinex","ETHUSD",1720925707924,1.08995691,3178.7,3178.5,1.166033]
["bitfinex","ETHUSD",1720925708265,1.08995691,3178.6,3178.5,1.166033]
["bitfinex","ETHUSD",1720925708445,1.08996827,3178.6,3178.5,1.166033]
["bitfinex","ETHUSD",1720925709211,1.08996827,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925710173,3.44336827,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925710677,3.44336827,3178.6,3178.3,0.774]
["bitfinex","ETHUSD",1720925710812,1.08996827,3178.5,3178.3,0.774]
["bitfinex","ETHUSD",1720925711254,1.09006223,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925711413,1.09006223,3178.4,3178.3,1.46605]
["bitfinex","ETHUSD",1720925711614,1.09006121,3178.4,3178.3,1.46605]
["bitfinex","ETHUSD",1720925711918,1.09006121,3178.4,3177.8,2.4052]
["bitfinex","ETHUSD",1720925712121,1.09006121,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925712421,2.3534,3178.6,3177.9,0.774]
["bitfinex","ETHUSD",1720925712422,1.09006121,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925712621,1.09006121,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925712816,1.09006121,3178.4,3177.9,0.774]
["bitfinex","ETHUSD",1720925713019,2.3534,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925713247,2.3534,3178.3,3177.8,0.774]
["bitfinex","ETHUSD",1720925713248,1.09006121,3178.2,3177.8,0.774]
["bitfinex","ETHUSD",1720925714331,1.09022689,3178.1,3177.8,0.774]
["bitfinex","ETHUSD",1720925714522,1.09022689,3178.0,3177.8,0.774]
["bitfinex","ETHUSD",1720925714723,1.09022689,3178.2,3177.8,0.774]
["bitfinex","ETHUSD",1720925714930,1.09022689,3178.1,3177.8,0.774]
["bitfinex","ETHUSD",1720925715242,1.09022689,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925716014,1.09022689,3178.0,3177.5,6.14712]
["bitfinex","ETHUSD",1720925716313,2.3534,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925716513,1.09021122,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925716715,1.09021122,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925717040,1.09021122,3178.0,3177.9,0.774]
["bitfinex","ETHUSD",1720925717214,2.3534,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925717215,1.09021122,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925717610,2.3534,3178.3,3177.9,0.774]
["bitfinex","ETHUSD",1720925717939,1.09020315,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925718113,1.09020315,3178.1,3177.9,0.774]
["bitfinex","ETHUSD",1720925718310,1.09020315,3178.2,3177.9,0.774]
["bitfinex","ETHUSD",1720925720620,1.09020315,3178.2,3178.1,0.774]
["bitfinex","ETHUSD",1720925721037,2.58759123,3178.6,3178.1,0.774]
["bitfinex","ETHUSD",1720925721227,1.09017503,3178.5,3178.1,0.774]
["bitfinex","ETHUSD",1720925721431,1.09017503,3178.4,3178.1,0.774]
["bitfinex","ETHUSD",1720925721633,1.09020356,3178.3,3178.1,0.774]
["bitfinex","ETHUSD",1720925721952,1.09020356,3178.2,3178.1,0.774]
["bitfinex","ETHUSD",1720925724256,1.09020356,3178.2,3178.1,1.203803]
["bitfinex","ETHUSD",1720925724421,1.09011567,3178.2,3178.1,1.203803]
["bitfinex","ETHUSD",1720925724740,1.09011645,3178.5,3178.1,1.203803]
["bitfinex","ETHUSD",1720925724918,1.09011645,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925725119,1.09011645,3178.5,3178.3,0.774]
["bitfinex","ETHUSD",1720925725320,1.09011645,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925725569,1.09011645,3178.5,3178.3,0.774]
["bitfinex","ETHUSD",1720925725771,1.09011645,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925725956,1.09011645,3178.5,3178.3,0.774]
["bitfinex","ETHUSD",1720925726270,1.09011645,3178.4,3178.3,0.774]
["bitfinex","ETHUSD",1720925729979,1.09011645,3178.4,3178.3,3.0925]
["bitfinex","ETHUSD",1720925730283,1.09011645,3178.4,3178.3,6.5910603]
["bitfinex","ETHUSD",1720925731162,0.32949123,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1720925731357,1.08999601,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1720925731550,1.08999601,3178.5,3178.4,3.92023]
["bitfinex","ETHUSD",1720925734249,0.32947522,3179.0,3178.5,3.14605]
["bitfinex","ETHUSD",1720925734583,0.32947522,3179.0,3178.8,0.774]
["bitfinex","ETHUSD",1720925734584,1.08995806,3178.9,3178.8,0.774]
["bitfinex","ETHUSD",1720925734881,0.32947522,3179.0,3178.8,0.774]
["bitfinex","ETHUSD",1720925735080,1.08993916,3178.9,3178.8,0.774]
["bitfinex","ETHUSD",1720925737676,1.08995533,3178.9,3178.8,0.774]
["bitfinex","ETHUSD",1720925740308,1.08995533,3178.9,3178.6,1.480628]
["bitfinex","ETHUSD",1720925740608,1.08995533,3178.8,3178.6,1.480628]
["bitfinex","ETHUSD",1720925740795,1.08995533,3178.9,3178.6,1.480628]
["bitfinex","ETHUSD",1720925740957,2.2965,3178.8,3178.6,0.774]
["bitfinex","ETHUSD",1720925741153,1.0899724,3178.7,3178.6,0.774]
["bitfinex","ETHUSD",1720925741385,1.0899724,3178.7,3178.4,0.774]
["bitfinex","ETHUSD",1720925741578,1.0899724,3178.6,3178.4,0.774]
["bitfinex","ETHUSD",1720925741787,1.0899724,3178.7,3178.4,0.74189103]
["bitfinex","ETHUSD",1720925741993,1.0899724,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925742168,1.0899724,3178.7,3178.2,3.774]
["bitfinex","ETHUSD",1720925743113,1.0899724,3178.7,3178.2,0.774]
["bitfinex","ETHUSD",1720925744169,2.2965,3178.6,3178.0,0.774]
["bitfinex","ETHUSD",1720925744567,1.09015848,3178.5,3178.0,0.774]
["bitfinex","ETHUSD",1720925744893,1.09015848,3178.4,3178.0,0.774]
["bitfinex","ETHUSD",1720925745102,1.09015848,3178.5,3178.0,0.774]
["bitfinex","ETHUSD",1720925745848,1.09015848,3178.5,3177.8,6.14682]
["bitfinex","ETHUSD",1720925745849,1.09015848,3178.5,3178.2,0.774]
["bitfinex","ETHUSD",1720925746873,1.09011466,3178.4,3178.2,0.774]
["bitfinex","ETHUSD",1720925747076,1.09011466,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925747789,1.09010253,3178.3,3178.2,0.774]
["bitfinex","ETHUSD",1720925748164,2.62601438,3178.6,3178.2,0.774]
["bitfinex","ETHUSD",1720925748491,1.09013841,3178.5,3178.2,3.92041]
["bitfinex","ETHUSD",1720925748697,1.09013841,3178.4,3178.2,1.2352492]
["bitfinex","ETHUSD",1720925748862,1.09013841,3178.3,3178.2,1.2352492]
["bitfinex","ETHUSD",1720925749494,1.09013841,3178.3,3178.2,4.3816792]
["bitfinex","ETHUSD",1720925749661,1.09013841,3178.3,3178.2,12.8900092]
["bitfinex","ETHUSD",1720925749871,2.2965,3179.4,3178.6,3.146]
["bitfinex","ETHUSD",1720925750076,0.32953594,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925750493,1.41944615,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925750868,0.32953594,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925751464,1.4194356,3179.0,3178.9,0.774]
["bitfinex","ETHUSD",1720925753468,1.4194356,3179.0,3178.7,1.0886]
["bitfinex","ETHUSD",1720925753788,1.08989966,3178.9,3178.7,0.774]
["bitfinex","ETHUSD",1720925754306,0.32953594,3179.0,3178.7,0.774]
["bitfinex","ETHUSD",1720925754470,1.08995277,3178.9,3178.7,0.774]
["bitfinex","ETHUSD",1720925754671,1.08995277,3178.8,3178.7,0.774]
["bitfinex","ETHUSD",1720925757768,1.08994791,3178.8,3178.7,0.774]
["bitfinex","ETHUSD",1720925758601,1.08994791,3178.8,3178.2,6.6076592]
["bitfinex","ETHUSD",1720925758809,1.08994791,3178.7,3178.5,0.774]
["bitfinex","ETHUSD",1720925760989,1.08998466,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925763531,2.2965,3178.8,3178.5,0.774]
["bitfinex","ETHUSD",1720925763685,1.08998462,3178.7,3178.5,0.774]
["bitfinex","ETHUSD",1720925763885,1.08998462,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925764308,1.08999256,3178.6,3178.5,0.774]
["bitfinex","ETHUSD",1720925764896,1.08999256,3178.6,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925766918,1.08998291,3178.6,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925767116,1.08998291,3178.6,3178.5,3.91616132]
["bitfinex","ETHUSD",1720925767785,1.08998291,3178.6,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925768418,0.32953594,3179.0,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925768624,1.08998226,3178.9,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925768812,1.08998226,3178.8,3178.5,1.51636132]
["bitfinex","ETHUSD",1720925769117,0.32953594,3179.0,3178.6,0.46625813]
["bitfinex","ETHUSD",1720925769118,1.08998226,3178.7,3178.6,0.46625813]
["bitfinex","ETHUSD",1720925770418,1.08998127,3178.7,3178.6,0.46625813]
["bitfinex","ETHUSD",1720925771527,1.08998127,3178.7,3178.6,3.61228813]
["bitfinex","ETHUSD",1720925773701,0.32953594,3179.0,3178.7,3.14592]
["bitfinex","ETHUSD",1720925773902,1.0899524,3178.9,3178.8,0.774]
["bitfinex","ETHUSD",1720925774106,0.32953594,3179.0,3178.8,0.774]
["bitfinex","ETHUSD",1720925774314,1.08995347,3178.9,3178.8,0.774]
["bitfinex","ETHUSD",1720925775428,1.08995347,3178.9,3178.8,1.21261781]
["bitfinex","ETHUSD",1720925776941,1.08995116,3178.9,3178.8,1.21261781]
["bitfinex","ETHUSD",1720925777166,0.32953594,3179.0,3178.8,1.21261781]
["bitfinex","ETHUSD",1720925777311,1.08995264,3178.9,3178.8,1.21261781]
["bitfinex","ETHUSD",1720925777637,1.08995264,3178.9,3178.8,4.35845781]
["bitfinex","ETHUSD",1720925778839,1.08995264,3178.9,3178.8,6.75825781]
["bitfinex","ETHUSD",1720925779015,1.08995264,3178.9,3178.8,12.90409781]
["bitfinex","ETHUSD",1720925780309,2.7798686,3179.6,3179.1,3.14545]
["bitfinex","ETHUSD",1720925780510,1.0897091,3179.5,3179.3,0.774]
["bitfinex","ETHUSD",1720925780729,1.0897091,3179.4,3179.3,0.774]
["bitfinex","ETHUSD",1720925781147,1.0897091,3179.5,3179.3,0.774]
["bitfinex","ETHUSD",1720925781744,1.0897091,3179.5,3179.3,3.91933]
["bitfinex","ETHUSD",1720925782293,1.0897091,3179.5,3179.4,3.14524]
["bitfinex","ETHUSD",1720925782563,1.0897091,3179.5,3179.4,3.537164]
["bitfinex","ETHUSD",1720925783433,0.3295686,3179.6,3179.4,3.537164]
["bitfinex","ETHUSD",1720925783638,0.3295686,3179.6,3179.5,0.774]
["bitfinex","ETHUSD",1720925784045,1.41924152,3179.6,3179.5,7.06428]
["bitfinex","ETHUSD",1720925784248,1.08967292,3179.6,3179.5,7.06428]
["bitfinex","ETHUSD",1720925784439,2.68374323,3180.3,3179.8,3.14481]
["bitfinex","ETHUSD",1720925784635,1.08948776,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925786861,1.08942631,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925787373,1.08944134,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925790050,1.08943673,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925792254,0.32954323,3180.3,3180.1,1.165872]
["bitfinex","ETHUSD",1720925798081,0.32954323,3180.3,3180.1,0.774]
["bitfinex","ETHUSD",1720925801472,0.32954323,3180.3,3180.1,3.245]
["bitfinex","ETHUSD",1720925801687,0.32954323,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720925804581,1.41890194,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720925806918,2.24876884,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1720925807130,1.08933676,3180.7,3180.6,0.774]
["bitfinex","ETHUSD",1720925809797,1.08933676,3180.7,3180.6,6.38906]
["bitfinex","ETHUSD",1720925810199,1.08917474,3180.7,3180.6,6.38906]
["bitfinex","ETHUSD",1720925810399,1.08917474,3180.7,3180.6,7.342375]
["bitfinex","ETHUSD",1720925810716,1.08914427,3180.7,3180.6,0.953315]
["bitfinex","ETHUSD",1720925810934,1.08914427,3180.7,3180.6,0.774]
["bitfinex","ETHUSD",1720925811941,1.08914427,3180.7,3180.3,0.953399]
["bitfinex","ETHUSD",1720925812091,1.08914427,3180.6,3180.3,0.774]
["bitfinex","ETHUSD",1720925812286,1.08914427,3180.7,3180.3,0.774]
["bitfinex","ETHUSD",1720925813529,1.08933851,3180.6,3180.5,0.774]
["bitfinex","ETHUSD",1720925813720,1.08933851,3180.6,3180.3,0.774]
["bitfinex","ETHUSD",1720925813721,3.34853851,3180.6,3180.3,0.774]
["bitfinex","ETHUSD",1720925814015,1.08933851,3180.5,3180.3,0.774]
["bitfinex","ETHUSD",1720925814188,1.08933851,3180.4,3180.3,0.774]
["bitfinex","ETHUSD",1720925816788,2.2592,3180.6,3180.3,0.774]
["bitfinex","ETHUSD",1720925817124,1.08936151,3180.5,3180.3,0.774]
["bitfinex","ETHUSD",1720925818010,2.2592,3180.4,3180.1,0.774]
["bitfinex","ETHUSD",1720925818208,1.08936151,3180.3,3180.1,0.774]
["bitfinex","ETHUSD",1720925820321,1.08940722,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925822842,1.08942237,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925823334,1.08942629,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925824289,1.08942629,3180.2,3180.1,1.16633859]
["bitfinex","ETHUSD",1720925826098,1.08941538,3180.2,3180.1,1.16633859]
["bitfinex","ETHUSD",1720925829046,1.08941538,3180.2,3180.1,0.774]
["bitfinex","ETHUSD",1720925829456,2.2592,3180.4,3180.1,0.774]
["bitfinex","ETHUSD",1720925829664,1.08942453,3180.3,3179.9,3.14938591]
["bitfinex","ETHUSD",1720925829948,2.2592,3180.4,3180.2,0.774]
["bitfinex","ETHUSD",1720925830116,1.08942453,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925832834,1.0894242,3180.3,3179.9,3.14938591]
["bitfinex","ETHUSD",1720925833012,2.2592,3180.4,3180.2,0.774]
["bitfinex","ETHUSD",1720925833207,1.08942288,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925836031,2.2592,3180.4,3180.2,0.774]
["bitfinex","ETHUSD",1720925836229,1.08942764,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925836746,1.08942456,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925839440,2.2592,3180.4,3180.2,0.774]
["bitfinex","ETHUSD",1720925839647,1.08942604,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925842840,1.08942545,3180.3,3180.2,0.774]
["bitfinex","ETHUSD",1720925844536,1.08942545,3180.3,3180.0,1.38893859]
["bitfinex","ETHUSD",1720925844734,1.08942545,3180.2,3180.0,1.38893859]
["bitfinex","ETHUSD",1720925844925,1.08942545,3180.3,3180.0,1.38893859]
["bitfinex","ETHUSD",1720925845118,1.08942545,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925845339,1.08942545,3180.3,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925845649,2.2592,3180.4,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925845650,1.08942545,3180.2,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925845850,1.08942545,3180.3,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925846050,2.2592,3180.4,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925846237,1.08953219,3180.3,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925846443,1.08953219,3180.2,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925846644,1.08953219,3180.3,3179.9,0.77864591]
["bitfinex","ETHUSD",1720925846956,1.08953219,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925847126,1.08953219,3180.1,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925847454,1.08953219,3180.0,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925847642,1.08953219,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925847847,1.08953219,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925848043,1.08953219,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925848243,1.08953219,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925848451,1.08953219,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925848758,1.08953219,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925849053,1.08953219,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925849242,1.08953219,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925849458,1.08953312,3180.1,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925849666,1.08953312,3180.0,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925849833,2.2592,3180.4,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925850039,1.08952451,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925850263,1.08952451,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925850437,1.08952451,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925850644,1.08952451,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925850858,1.08952451,3180.3,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925851166,1.08952451,3180.2,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925851480,1.08952451,3180.1,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925851773,1.08952451,3180.0,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925852652,1.08951872,3180.0,3179.9,0.00464591]
["bitfinex","ETHUSD",1720925853748,1.08951872,3180.0,3179.8,0.774]
["bitfinex","ETHUSD",1720925853977,1.08951872,3179.9,3179.8,0.774]
["bitfinex","ETHUSD",1720925854177,1.08951872,3179.9,3179.8,1.1514]
["bitfinex","ETHUSD",1720925856185,1.08950966,3179.9,3179.8,1.1514]
["bitfinex","ETHUSD",1720925859551,1.08949908,3179.9,3179.8,1.1514]
["bitfinex","ETHUSD",1720925859743,1.08949607,3179.9,3179.8,1.1514]
["bitfinex","ETHUSD",1720925862930,1.08945405,3179.9,3179.8,1.1514]
["bitfinex","ETHUSD",1720925863197,2.2592,3180.4,3179.8,1.1514]
["bitfinex","ETHUSD",1720925863397,1.0894511,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925863639,1.0894511,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925863942,1.0894511,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925866041,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925866339,1.08945166,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925866543,1.08945166,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925866694,1.08945166,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925867193,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925867419,1.08945481,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925867632,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925867633,1.08945481,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925867825,1.08945481,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925868206,1.08945481,3180.1,3180.0,1.2465863]
["bitfinex","ETHUSD",1720925869611,1.08943636,3180.1,3180.0,1.2465863]
["bitfinex","ETHUSD",1720925872801,2.2592,3180.4,3180.0,1.2465863]
["bitfinex","ETHUSD",1720925873008,1.08945312,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925873335,1.08945312,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925873498,1.08945312,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925876354,1.08945307,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925876752,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925876924,1.08945218,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925877252,1.08945218,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925877408,1.08945218,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925879549,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925879707,1.08945212,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925879905,1.08945212,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925880138,1.08945212,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925882141,2.2592,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925882313,1.08944577,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925883738,1.08479986,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925884608,1.08479986,3180.1,3180.0,3.91865]
["bitfinex","ETHUSD",1720925885623,2.2592,3180.4,3180.0,3.91865]
["bitfinex","ETHUSD",1720925891330,2.2592,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720925893815,1.08945246,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720925894016,1.08945246,3180.2,3180.1,3.14453]
["bitfinex","ETHUSD",1720925894719,2.2592,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720925894720,1.08945246,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720925894922,1.08945246,3180.2,3180.1,3.14453]
["bitfinex","ETHUSD",1720925895144,1.08945246,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720925895446,1.08945246,3180.2,3180.1,3.14453]
["bitfinex","ETHUSD",1720925895633,1.08945246,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720925895634,1.08945366,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720925895835,1.08945366,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720925897875,1.08945366,3180.1,3180.0,3.888737]
["bitfinex","ETHUSD",1720925899035,1.08945166,3180.1,3180.0,3.888737]
["bitfinex","ETHUSD",1720925899432,2.81283325,3180.6,3180.0,3.888737]
["bitfinex","ETHUSD",1720925899651,1.08945174,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1720925899861,1.08945174,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1720925900168,3.57275174,3180.3,3179.8,3.14478]
["bitfinex","ETHUSD",1720925900461,1.08945174,3180.2,3179.9,3.14468]
["bitfinex","ETHUSD",1720925900658,1.08945174,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1720925900826,1.08945174,3180.2,3179.9,3.14468]
["bitfinex","ETHUSD",1720925901026,1.08945174,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1720925901330,1.08945174,3180.0,3179.9,3.14468]
["bitfinex","ETHUSD",1720925901547,1.08945174,3180.0,3179.9,3.851026]
["bitfinex","ETHUSD",1720925901729,1.08945174,3180.4,3179.9,3.851026]
["bitfinex","ETHUSD",1720925901931,1.08945174,3180.3,3179.9,3.14468]
["bitfinex","ETHUSD",1720925902255,2.3009,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1720925902427,1.08947358,3180.4,3180.0,0.774]
["bitfinex","ETHUSD",1720925902627,1.08947358,3180.3,3180.0,0.774]
["bitfinex","ETHUSD",1720925902827,1.08947358,3180.2,3180.0,0.774]
["bitfinex","ETHUSD",1720925903044,1.08947358,3180.1,3180.0,0.774]
["bitfinex","ETHUSD",1720925904530,1.08947358,3180.1,3180.0,3.91865]
["bitfinex","ETHUSD",1720925904729,1.08947358,3180.1,3180.0,4.624993]
["bitfinex","ETHUSD",1720925905155,1.08947358,3180.1,3180.0,10.083943]
["bitfinex","ETHUSD",1720925905663,0.32953325,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1720925905962,1.08928804,3180.5,3180.4,3.14424]
["bitfinex","ETHUSD",1720925906174,1.08928804,3180.5,3180.4,6.23254]
["bitfinex","ETHUSD",1720925906356,1.08928804,3180.5,3180.4,9.855794]
["bitfinex","ETHUSD",1720925906527,1.08928804,3180.5,3180.4,13.000044]
["bitfinex","ETHUSD",1720925907238,2.63033867,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1720925907438,1.08911806,3181.3,3180.9,0.774]
["bitfinex","ETHUSD",1720925907661,1.08911806,3181.2,3180.9,0.774]
["bitfinex","ETHUSD",1720925907826,1.08911806,3181.3,3180.9,0.774]
["bitfinex","ETHUSD",1720925908223,1.08911806,3181.3,3180.9,3.91776]
["bitfinex","ETHUSD",1720925908850,2.63033867,3181.4,3180.9,3.91776]
["bitfinex","ETHUSD",1720925909050,1.08911198,3181.3,3180.9,3.91776]
["bitfinex","ETHUSD",1720925909356,0.32943867,3181.4,3180.9,3.91776]
["bitfinex","ETHUSD",1720925909677,1.08911864,3181.3,3180.9,3.91776]
["bitfinex","ETHUSD",1720925912044,0.32943867,3181.4,3180.9,3.91776]
["bitfinex","ETHUSD",1720925912245,1.08914178,3181.3,3180.9,3.91776]
["bitfinex","ETHUSD",1720925912477,1.08914191,3181.2,3180.9,3.91776]
["bitfinex","ETHUSD",1720925912670,0.32943867,3181.4,3180.9,4.540966]
["bitfinex","ETHUSD",1720925912671,1.08914191,3181.1,3180.9,4.540966]
["bitfinex","ETHUSD",1720925912875,3.39004191,3181.3,3180.9,4.540966]
["bitfinex","ETHUSD",1720925913174,1.08914191,3181.2,3180.9,4.540966]
["bitfinex","ETHUSD",1720925913374,2.3009,3181.3,3180.9,4.540966]
["bitfinex","ETHUSD",1720925913375,1.08914191,3181.1,3180.9,4.540966]
["bitfinex","ETHUSD",1720925913677,1.08914191,3181.0,3180.9,4.540966]
["bitfinex","ETHUSD",1720925915474,0.32943867,3181.4,3181.0,3.14361]
["bitfinex","ETHUSD",1720925915660,1.08911173,3181.3,3181.1,0.774]
["bitfinex","ETHUSD",1720925915861,0.32943867,3181.4,3181.1,0.774]
["bitfinex","ETHUSD",1720925915862,1.08911173,3181.2,3181.1,0.774]
["bitfinex","ETHUSD",1720925916675,1.08911173,3181.2,3181.0,0.7684666]
["bitfinex","ETHUSD",1720925916859,3.39001173,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1720925917064,1.08911173,3181.0,3180.7,3.91791]
["bitfinex","ETHUSD",1720925918847,1.08919508,3180.9,3180.7,3.91791]
["bitfinex","ETHUSD",1720925919048,1.08919508,3180.8,3180.7,3.91791]
["bitfinex","ETHUSD",1720925919273,2.3009,3181.1,3180.7,4.624104]
["bitfinex","ETHUSD",1720925919469,1.08918871,3181.0,3180.7,4.624104]
["bitfinex","ETHUSD",1720925920753,1.08918871,3181.0,3180.7,0.774]
["bitfinex","ETHUSD",1720925924488,1.08918871,3181.0,3180.9,0.774]
["bitfinex","ETHUSD",1720925925361,2.3009,3181.1,3180.9,0.774]
["bitfinex","ETHUSD",1720925925559,1.08917936,3181.0,3180.9,0.774]
["bitfinex","ETHUSD",1720925927607,1.0891486,3181.0,3180.9,0.774]
["bitfinex","ETHUSD",1720925929092,1.08916883,3181.0,3180.9,0.774]
["bitfinex","ETHUSD",1720925931395,1.08916883,3181.0,3180.9,6.26136]
["bitfinex","ETHUSD",1720925931599,1.08916883,3181.0,3180.9,7.201883]
["bitfinex","ETHUSD",1720925932362,0.32943867,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1720925932567,1.08907253,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720925932799,0.32943867,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720925933019,1.0890716,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720925933168,1.0890716,3181.3,3181.2,1.165763]
["bitfinex","ETHUSD",1720925933498,1.0890716,3181.3,3181.2,4.309223]
["bitfinex","ETHUSD",1720925935486,0.32943867,3181.4,3181.2,4.309223]
["bitfinex","ETHUSD",1720925935826,1.08893334,3181.3,3181.2,4.309223]
["bitfinex","ETHUSD",1720925935986,1.08893334,3181.3,3181.2,1.165763]
["bitfinex","ETHUSD",1720925936883,1.08893334,3181.3,3180.9,6.427853]
["bitfinex","ETHUSD",1720925936884,1.08893334,3181.3,3181.0,3.14362]
["bitfinex","ETHUSD",1720925937081,1.08893334,3181.2,3181.1,0.774]
["bitfinex","ETHUSD",1720925937337,2.81023867,3181.4,3181.1,0.774]
["bitfinex","ETHUSD",1720925937338,1.08893334,3181.3,3181.1,0.774]
["bitfinex","ETHUSD",1720925937500,1.08893334,3181.3,3181.0,3.14362]
["bitfinex","ETHUSD",1720925937501,1.08893334,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1720925937817,1.08893334,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925938019,1.08893334,3181.3,3181.0,1.1514]
["bitfinex","ETHUSD",1720925938214,1.08893334,3181.2,3181.0,1.1514]
["bitfinex","ETHUSD",1720925938519,1.08893334,3181.1,3181.0,1.1514]
["bitfinex","ETHUSD",1720925938726,1.08893334,3181.3,3181.0,1.1514]
["bitfinex","ETHUSD",1720925938889,1.08909276,3181.2,3181.0,1.1514]
["bitfinex","ETHUSD",1720925939089,1.08909276,3181.1,3181.0,1.1514]
["bitfinex","ETHUSD",1720925939738,1.08909276,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925941830,1.08908576,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925945226,1.08910159,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925945649,1.08907643,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925948152,1.08908822,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925948307,1.08908822,3181.3,3181.0,1.165784]
["bitfinex","ETHUSD",1720925948657,0.32943867,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720925948820,1.0890832,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720925950236,1.0890832,3181.3,3181.0,0.774]
["bitfinex","ETHUSD",1720925950437,3.5736832,3181.2,3181.0,0.774]
["bitfinex","ETHUSD",1720925950639,1.0890832,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925951263,1.0890832,3181.1,3180.7,3.0]
["bitfinex","ETHUSD",1720925951264,1.0890832,3181.1,3180.8,0.774]
["bitfinex","ETHUSD",1720925951630,2.4846,3181.2,3180.8,0.774]
["bitfinex","ETHUSD",1720925951866,1.08914639,3181.0,3180.8,0.774]
["bitfinex","ETHUSD",1720925952047,1.08914639,3180.9,3180.8,0.774]
["bitfinex","ETHUSD",1720925952447,1.08914639,3180.9,3180.8,1.465798]
["bitfinex","ETHUSD",1720925954983,1.08913616,3180.9,3180.8,1.465798]
["bitfinex","ETHUSD",1720925955337,2.4846,3181.2,3180.8,1.465798]
["bitfinex","ETHUSD",1720925955535,1.08914878,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925958158,1.08912226,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925958363,1.08912338,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925960363,1.08912338,3181.1,3181.0,1.165776]
["bitfinex","ETHUSD",1720925961669,1.08909112,3181.1,3181.0,1.165776]
["bitfinex","ETHUSD",1720925963462,1.08909112,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925964985,2.82873867,3181.4,3181.0,0.774]
["bitfinex","ETHUSD",1720925965301,1.08912451,3181.3,3181.0,0.774]
["bitfinex","ETHUSD",1720925965480,1.08913118,3181.2,3181.0,0.774]
["bitfinex","ETHUSD",1720925965680,1.08913118,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925965881,1.08913118,3181.3,3181.0,0.774]
["bitfinex","ETHUSD",1720925966186,1.08913118,3181.2,3181.0,0.774]
["bitfinex","ETHUSD",1720925966389,1.08913118,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925968298,1.08912609,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720925970874,1.08912609,3181.1,3181.0,4.2428]
["bitfinex","ETHUSD",1720925971595,0.32943867,3181.4,3181.0,4.2428]
["bitfinex","ETHUSD",1720925971782,1.08901798,3181.3,3181.0,3.4688]
["bitfinex","ETHUSD",1720925971982,0.32943867,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720925972291,1.08900368,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720925972500,1.08900368,3181.3,3181.2,1.19828]
["bitfinex","ETHUSD",1720925975110,1.0890043,3181.3,3181.2,1.19828]
["bitfinex","ETHUSD",1720925978222,0.32943867,3181.4,3181.2,1.19828]
["bitfinex","ETHUSD",1720925978400,1.08900388,3181.3,3181.2,1.19828]
["bitfinex","ETHUSD",1720925978921,1.08900238,3181.3,3181.2,1.19828]
["bitfinex","ETHUSD",1720925979826,1.08900238,3181.3,3181.2,9.9626]
["bitfinex","ETHUSD",1720925980894,1.08900238,3181.3,3181.2,7.4852]
["bitfinex","ETHUSD",1720925981606,0.32943867,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720925981919,0.32943867,3181.4,3181.3,3.89187]
["bitfinex","ETHUSD",1720925982323,1.41836543,3181.4,3181.3,3.89187]
["bitfinex","ETHUSD",1720925982730,1.41836543,3181.4,3181.3,6.19457]
["bitfinex","ETHUSD",1720925984129,1.41836543,3181.4,3181.3,9.33793]
["bitfinex","ETHUSD",1720925984484,1.41836543,3181.4,3181.3,12.33793]
["bitfinex","ETHUSD",1720925984899,1.41826135,3181.4,3181.3,12.33793]
["bitfinex","ETHUSD",1720925985598,1.41826135,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925987842,1.41833983,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925988186,0.32943867,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925988393,1.41834035,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925991639,0.32943867,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925992708,1.41833183,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925995040,1.41833347,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925997811,1.0888948,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925998213,1.08891542,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720925998425,1.08891468,3181.4,3181.3,6.89187]
["bitfinex","ETHUSD",1720926001352,2.4872,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1720926001573,2.4872,3181.9,3181.4,4.266589]
["bitfinex","ETHUSD",1720926001574,1.08886971,3181.8,3181.4,4.266589]
["bitfinex","ETHUSD",1720926001856,2.4872,3181.9,3181.7,0.774]
["bitfinex","ETHUSD",1720926002019,1.08886256,3181.8,3181.7,0.774]
["bitfinex","ETHUSD",1720926004229,1.08886256,3181.8,3181.7,3.91697]
["bitfinex","ETHUSD",1720926004561,1.08886081,3181.8,3181.7,3.91697]
["bitfinex","ETHUSD",1720926004855,1.08886081,3181.8,3181.7,4.622973]
["bitfinex","ETHUSD",1720926005164,1.08885945,3181.8,3181.7,4.622973]
["bitfinex","ETHUSD",1720926011065,0.32931646,3182.1,3181.8,3.14287]
["bitfinex","ETHUSD",1720926011274,1.0888395,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926011442,1.0888395,3182.0,3181.9,1.2362873]
["bitfinex","ETHUSD",1720926012358,1.0888395,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926014468,1.0888407,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926015369,1.08269763,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926017700,2.29,3182.2,3181.9,0.774]
["bitfinex","ETHUSD",1720926019195,0.32933372,3182.1,3181.9,0.774]
["bitfinex","ETHUSD",1720926019369,0.02812401,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926021661,0.32933372,3182.1,3181.9,0.774]
["bitfinex","ETHUSD",1720926025297,1.08881799,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926025898,1.116942,3182.0,3181.9,0.774]
["bitfinex","ETHUSD",1720926026095,1.116942,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926027937,1.11691,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926028223,1.11690261,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926031086,0.02812401,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926031819,1.11688713,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926034435,0.02812401,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926034795,1.11688415,3182.0,3181.9,1.12860304]
["bitfinex","ETHUSD",1720926035423,1.11688415,3182.0,3181.2,3.14342]
["bitfinex","ETHUSD",1720926035424,1.11688415,3182.0,3181.3,6.14329]
["bitfinex","ETHUSD",1720926035631,3.49386014,3181.9,3181.5,0.774]
["bitfinex","ETHUSD",1720926035797,1.08876014,3181.8,3181.5,0.774]
["bitfinex","ETHUSD",1720926035998,0.02819036,3181.7,3181.5,0.774]
["bitfinex","ETHUSD",1720926036198,1.08876014,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926036425,1.11694171,3181.6,3181.5,1.465729]
["bitfinex","ETHUSD",1720926036803,1.11694171,3181.6,3181.5,4.608889]
["bitfinex","ETHUSD",1720926037122,1.08876014,3181.6,3181.5,4.608889]
["bitfinex","ETHUSD",1720926037833,1.08883251,3181.6,3181.5,4.608889]
["bitfinex","ETHUSD",1720926040135,1.08883251,3181.6,3181.5,1.465729]
["bitfinex","ETHUSD",1720926041063,3.49398748,3181.6,3181.5,1.465729]
["bitfinex","ETHUSD",1720926041339,3.49398748,3181.6,3181.5,0.691729]
["bitfinex","ETHUSD",1720926041545,3.52217201,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926042307,3.52217201,3181.6,3181.3,3.0]
["bitfinex","ETHUSD",1720926042539,2.43327216,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926042749,3.52219032,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926042917,1.11709032,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926043118,1.11709032,3181.6,3181.5,1.465736]
["bitfinex","ETHUSD",1720926044235,0.02817216,3181.6,3181.5,1.465736]
["bitfinex","ETHUSD",1720926044711,1.0888734,3181.6,3181.5,1.465736]
["bitfinex","ETHUSD",1720926047863,0.32934067,3181.7,3181.5,0.691736]
["bitfinex","ETHUSD",1720926048071,0.32934067,3181.7,3181.4,0.774]
["bitfinex","ETHUSD",1720926048072,1.08887783,3181.6,3181.4,0.774]
["bitfinex","ETHUSD",1720926048372,1.08887783,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1720926048373,2.3344,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1720926048658,2.3344,3181.4,3181.3,0.774]
["bitfinex","ETHUSD",1720926048957,3.42340932,3181.4,3181.3,0.774]
["bitfinex","ETHUSD",1720926049529,3.42340932,3181.4,3181.1,0.774]
["bitfinex","ETHUSD",1720926049855,1.11708856,3181.3,3181.1,0.774]
["bitfinex","ETHUSD",1720926050150,1.08900932,3181.2,3181.1,0.774]
["bitfinex","ETHUSD",1720926050349,1.08900932,3181.2,3180.9,3.14375]
["bitfinex","ETHUSD",1720926050555,1.11707977,3181.2,3181.0,0.774]
["bitfinex","ETHUSD",1720926050759,1.08900932,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720926051133,1.11719791,3181.1,3181.0,0.774]
["bitfinex","ETHUSD",1720926052564,1.11719791,3181.1,3181.0,1.165775]
["bitfinex","ETHUSD",1720926053148,1.08913625,3181.1,3181.0,1.165775]
["bitfinex","ETHUSD",1720926053342,1.08913625,3181.1,3181.0,4.309435]
["bitfinex","ETHUSD",1720926053544,1.11709811,3181.1,3181.0,4.309435]
["bitfinex","ETHUSD",1720926054370,0.02796186,3181.1,3181.0,4.309435]
["bitfinex","ETHUSD",1720926054731,2.66374067,3181.7,3181.0,4.309435]
["bitfinex","ETHUSD",1720926054936,0.02796186,3181.1,3181.0,3.535435]
["bitfinex","ETHUSD",1720926055175,1.089034,3181.5,3181.0,4.309435]
["bitfinex","ETHUSD",1720926055394,0.02796186,3181.1,3181.0,3.535435]
["bitfinex","ETHUSD",1720926055682,2.66374067,3181.7,3181.1,0.4309435]
["bitfinex","ETHUSD",1720926055830,1.08897689,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720926056171,2.66374067,3181.7,3181.5,0.774]
["bitfinex","ETHUSD",1720926056350,1.08897135,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926057560,2.66374067,3181.7,3181.5,0.774]
["bitfinex","ETHUSD",1720926057770,1.0889783,3181.6,3181.5,0.774]
["bitfinex","ETHUSD",1720926059571,1.0889783,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926059772,1.0889783,3181.5,3181.3,0.774]
["bitfinex","ETHUSD",1720926060080,1.0889783,3181.4,3181.3,0.774]
["bitfinex","ETHUSD",1720926060282,1.0889783,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926060655,2.66374067,3181.7,3181.3,0.774]
["bitfinex","ETHUSD",1720926060972,1.08901096,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926061135,1.08901096,3181.5,3181.3,0.774]
["bitfinex","ETHUSD",1720926061341,1.08901096,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926061689,2.66374067,3181.7,3181.3,0.774]
["bitfinex","ETHUSD",1720926061690,1.08901096,3181.5,3181.3,0.774]
["bitfinex","ETHUSD",1720926061861,2.66374067,3181.7,3181.3,0.774]
["bitfinex","ETHUSD",1720926061862,1.08901096,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926062037,1.08901096,3181.5,3181.3,0.774]
["bitfinex","ETHUSD",1720926062241,1.08901096,3181.6,3181.3,0.774]
["bitfinex","ETHUSD",1720926062842,1.08901096,3181.6,3181.1,0.774]
["bitfinex","ETHUSD",1720926063041,1.08901096,3181.6,3181.0,0.774]
["bitfinex","ETHUSD",1720926063543,1.08901096,3181.6,3180.9,0.774]
["bitfinex","ETHUSD",1720926063544,2.2915,3181.4,3180.9,0.774]
["bitfinex","ETHUSD",1720926063893,1.08909973,3181.3,3180.9,0.774]
["bitfinex","ETHUSD",1720926064395,1.08909973,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1720926064593,1.08909973,3181.3,3180.8,0.774]
["bitfinex","ETHUSD",1720926065283,1.08909973,3181.3,3180.6,3.0]
["bitfinex","ETHUSD",1720926065284,2.2915,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1720926065510,2.2915,3181.2,3180.8,0.774]
["bitfinex","ETHUSD",1720926065511,1.08909973,3181.1,3180.8,0.774]
["bitfinex","ETHUSD",1720926066263,1.08909973,3181.1,3180.4,3.0]
["bitfinex","ETHUSD",1720926066468,1.16769467,3181.1,3180.6,0.774]
["bitfinex","ETHUSD",1720926066771,1.08918357,3181.0,3180.6,0.774]
["bitfinex","ETHUSD",1720926066986,0.07859494,3181.1,3180.6,0.774]
["bitfinex","ETHUSD",1720926067204,1.08918383,3181.0,3180.6,0.774]
["bitfinex","ETHUSD",1720926067369,1.08918383,3180.9,3180.6,0.774]
["bitfinex","ETHUSD",1720926067564,1.08918383,3180.8,3180.6,1.1514]
["bitfinex","ETHUSD",1720926067764,1.08918383,3180.7,3180.6,1.1514]
["bitfinex","ETHUSD",1720926067965,2.2915,3181.0,3180.6,0.3774]
["bitfinex","ETHUSD",1720926068166,1.08918383,3180.9,3180.6,0.774]
["bitfinex","ETHUSD",1720926070005,1.08925492,3180.8,3180.6,0.774]
["bitfinex","ETHUSD",1720926070303,1.08925612,3180.9,3180.6,0.774]
["bitfinex","ETHUSD",1720926070520,1.08925612,3180.8,3180.6,0.774]
["bitfinex","ETHUSD",1720926070808,1.08925612,3180.7,3180.6,0.774]
["bitfinex","ETHUSD",1720926070979,1.08925612,3180.9,3180.6,0.774]
["bitfinex","ETHUSD",1720926071311,1.08925612,3180.8,3180.6,0.774]
["bitfinex","ETHUSD",1720926071516,1.08925612,3180.9,3180.6,0.774]
["bitfinex","ETHUSD",1720926071825,1.08925612,3180.8,3180.6,0.774]
["bitfinex","ETHUSD",1720926071968,1.08925612,3180.7,3180.6,0.774]
["bitfinex","ETHUSD",1720926073206,2.2915,3181.0,3180.6,0.774]
["bitfinex","ETHUSD",1720926073516,0.32940947,3181.4,3180.6,3.14406]
["bitfinex","ETHUSD",1720926073517,1.08922051,3180.9,3180.6,3.14406]
["bitfinex","ETHUSD",1720926073717,2.2915,3181.3,3180.8,0.774]
["bitfinex","ETHUSD",1720926073876,1.08913261,3181.2,3180.8,0.774]
["bitfinex","ETHUSD",1720926074083,1.08913261,3181.1,3180.8,0.774]
["bitfinex","ETHUSD",1720926074331,1.08913261,3181.2,3180.8,0.774]
["bitfinex","ETHUSD",1720926074614,1.08913261,3181.1,3180.8,0.774]
["bitfinex","ETHUSD",1720926074779,1.08913261,3181.2,3180.8,1.258688]
["bitfinex","ETHUSD",1720926075216,1.08127443,3181.2,3180.8,1.258688]
["bitfinex","ETHUSD",1720926075427,2.2915,3181.3,3180.8,1.258688]
["bitfinex","ETHUSD",1720926076278,2.2915,3181.3,3180.8,0.774]
["bitfinex","ETHUSD",1720926079109,0.32940947,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720926079696,0.32940947,3181.4,3181.0,0.774]
["bitfinex","ETHUSD",1720926079938,2.62090947,3181.4,3181.0,0.774]
["bitfinex","ETHUSD",1720926080238,2.62090947,3181.4,3181.1,0.391767]
["bitfinex","ETHUSD",1720926082136,2.62090947,3181.4,3181.0,0.774]
["bitfinex","ETHUSD",1720926082945,0.32940947,3181.4,3181.0,0.774]
["bitfinex","ETHUSD",1720926083439,0.32940947,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720926085311,1.0890222,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926086526,1.08901439,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926086701,1.08901439,3181.3,3181.2,1.165766]
["bitfinex","ETHUSD",1720926091144,1.08901439,3181.3,3181.2,4.309226]
["bitfinex","ETHUSD",1720926091448,1.08901439,3181.3,3181.2,7.309226]
["bitfinex","ETHUSD",1720926092320,0.32940947,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720926092615,1.4183409,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720926092939,1.4183409,3181.4,3181.3,4.1886206]
["bitfinex","ETHUSD",1720926093114,0.32940947,3181.4,3181.3,4.1886206]
["bitfinex","ETHUSD",1720926093929,1.41838442,3181.4,3181.3,4.1886206]
["bitfinex","ETHUSD",1720926096263,0.32940947,3181.4,3181.3,4.1886206]
["bitfinex","ETHUSD",1720926096755,1.41835617,3181.4,3181.3,4.1886206]
["bitfinex","ETHUSD",1720926097528,1.41835617,3181.4,3181.3,1.0452606]
["bitfinex","ETHUSD",1720926097765,1.41835617,3181.4,3181.2,3.774]
["bitfinex","ETHUSD",1720926097921,1.0889467,3181.3,3181.2,3.774]
["bitfinex","ETHUSD",1720926098259,1.0889467,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926099825,1.08899932,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926103186,0.32940947,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720926103348,1.08900466,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926103545,0.32940947,3181.4,3181.2,0.774]
["bitfinex","ETHUSD",1720926103765,1.08900481,3181.3,3181.2,0.774]
["bitfinex","ETHUSD",1720926106275,1.08900481,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926106474,1.08898876,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926108145,1.0889869,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926109984,1.08897975,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926113377,1.08899237,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926113676,1.08899079,3181.3,3181.2,1.465766]
["bitfinex","ETHUSD",1720926115180,1.08899079,3181.3,3181.2,3.828766]
["bitfinex","ETHUSD",1720926115454,1.08899079,3181.3,3181.2,4.609226]
["bitfinex","ETHUSD",1720926116692,0.32936062,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1720926116903,1.08893047,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926117093,1.08894173,3181.7,3181.4,0.774]
["bitfinex","ETHUSD",1720926117396,1.08894173,3181.6,3181.4,0.774]
["bitfinex","ETHUSD",1720926117595,1.08894173,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926117776,1.08894173,3181.8,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926117953,1.08894173,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926118160,1.08894173,3181.8,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926118362,1.08894173,3181.7,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926118576,1.08894173,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926118784,1.08894173,3181.8,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926118992,1.08894173,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926119200,1.08894173,3181.8,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926119364,1.08894173,3181.7,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926119564,1.08894173,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926119873,1.08894097,3181.8,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926120073,1.08894097,3181.7,3181.5,0.43782176]
["bitfinex","ETHUSD",1720926120409,1.08894097,3181.6,3181.5,0.43782176]
["bitfinex","ETHUSD",1720926120575,1.08894097,3181.9,3181.5,0.43782176]
["bitfinex","ETHUSD",1720926120767,1.08894097,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926120967,1.08894097,3181.9,3181.4,0.774]
["bitfinex","ETHUSD",1720926121191,1.08894097,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926121389,1.08894097,3181.9,3181.4,0.774]
["bitfinex","ETHUSD",1720926121699,1.08894097,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926121923,2.3645,3182.0,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926121924,1.08894097,3181.7,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926122078,1.08894097,3181.6,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926122401,1.08894479,3181.5,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926125592,2.3645,3182.0,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926125799,1.08894047,3181.5,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926126175,1.08894047,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926126500,1.08894047,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926126706,1.08894047,3181.7,3181.4,0.774]
["bitfinex","ETHUSD",1720926126880,1.08894047,3181.9,3181.4,0.774]
["bitfinex","ETHUSD",1720926127086,1.08894047,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926127284,1.08894047,3181.9,3181.4,0.774]
["bitfinex","ETHUSD",1720926127597,1.08894047,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926127902,1.08894047,3181.7,3181.4,0.774]
["bitfinex","ETHUSD",1720926128067,1.08894047,3181.6,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926128271,1.08894047,3181.9,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926128470,1.08894047,3181.8,3181.4,0.774]
["bitfinex","ETHUSD",1720926128709,1.08894047,3181.9,3181.4,0.774]
["bitfinex","ETHUSD",1720926128884,1.08894047,3181.7,3181.4,0.774]
["bitfinex","ETHUSD",1720926129089,1.08895636,3181.6,3181.4,0.774]
["bitfinex","ETHUSD",1720926129418,1.08895636,3181.5,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926129613,1.08895674,3181.5,3181.4,1.2349076]
["bitfinex","ETHUSD",1720926130107,1.08895674,3181.5,3181.4,4.3781776]
["bitfinex","ETHUSD",1720926132183,2.3645,3182.0,3181.4,4.3781776]
["bitfinex","ETHUSD",1720926132386,1.08895677,3181.9,3181.4,3.91727]
["bitfinex","ETHUSD",1720926132603,1.08895434,3181.8,3181.4,3.91727]
["bitfinex","ETHUSD",1720926132915,1.08895434,3181.7,3181.4,3.91727]
["bitfinex","ETHUSD",1720926133089,1.08895434,3181.9,3181.4,3.91727]
["bitfinex","ETHUSD",1720926133292,1.08895434,3181.8,3181.4,3.91727]
["bitfinex","ETHUSD",1720926133497,1.08895434,3181.7,3181.4,3.91727]
["bitfinex","ETHUSD",1720926133688,1.08895434,3181.9,3181.4,4.6925046]
["bitfinex","ETHUSD",1720926133895,1.08895434,3181.8,3181.4,3.91727]
["bitfinex","ETHUSD",1720926134208,1.08895434,3181.7,3181.4,3.91727]
["bitfinex","ETHUSD",1720926134518,1.08895434,3181.6,3181.4,3.91727]
["bitfinex","ETHUSD",1720926134686,1.08895434,3181.5,3181.4,3.91727]
["bitfinex","ETHUSD",1720926134881,1.08895434,3181.5,3181.4,4.6925046]
["bitfinex","ETHUSD",1720926135713,1.08895081,3181.5,3181.4,4.6925046]
["bitfinex","ETHUSD",1720926138884,2.3645,3182.0,3181.4,4.6925046]
["bitfinex","ETHUSD",1720926139185,1.08895366,3181.9,3181.4,3.91727]
["bitfinex","ETHUSD",1720926139384,1.08895366,3181.8,3181.4,3.91727]
["bitfinex","ETHUSD",1720926139584,1.08895366,3181.7,3181.4,3.91727]
["bitfinex","ETHUSD",1720926139805,0.32936135,3181.8,3181.4,3.91727]
["bitfinex","ETHUSD",1720926140013,1.08895366,3181.7,3181.4,3.91727]
["bitfinex","ETHUSD",1720926140517,1.08895366,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1720926140720,1.08895366,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1720926140920,1.08895366,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926142235,1.0889807,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926142392,1.0889807,3181.5,3181.3,3.91736]
["bitfinex","ETHUSD",1720926142591,0.32936135,3181.8,3181.3,3.91736]
["bitfinex","ETHUSD",1720926142927,1.08898769,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926143130,1.08898769,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926143339,1.08898769,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926143495,1.08898769,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926143692,1.08898769,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926143918,1.08898769,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926144127,1.08898769,3181.5,3181.3,3.91736]
["bitfinex","ETHUSD",1720926144327,1.08898769,3181.7,3181.3,4.623449]
["bitfinex","ETHUSD",1720926144638,1.08898769,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926144798,1.08898769,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926145000,1.08898769,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926145208,1.08898769,3181.7,3181.3,3.91736]
["bitfinex","ETHUSD",1720926145436,1.0889922,3181.6,3181.3,3.91736]
["bitfinex","ETHUSD",1720926145608,1.08899178,3181.5,3181.3,3.91736]
["bitfinex","ETHUSD",1720926145809,1.08899178,3181.4,3181.3,4.623449]
["bitfinex","ETHUSD",1720926149727,1.08899178,3181.4,3181.3,7.113749]
["bitfinex","ETHUSD",1720926150051,1.08899178,3181.4,3181.3,13.807109]
["bitfinex","ETHUSD",1720926150229,0.32936135,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720926150433,0.32936135,3181.8,3181.7,3.91697]
["bitfinex","ETHUSD",1720926150434,1.41813342,3181.8,3181.7,3.91697]
["bitfinex","ETHUSD",1720926150640,1.41813342,3181.8,3181.7,4.622972]
["bitfinex","ETHUSD",1720926152004,1.41816427,3181.8,3181.7,4.622972]
["bitfinex","ETHUSD",1720926152200,1.4181635,3181.8,3181.7,4.622972]
["bitfinex","ETHUSD",1720926152404,1.4181635,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926155224,0.32936135,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926155551,1.41813353,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926155706,1.41813747,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926158615,1.41813422,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926158816,1.41813419,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926161825,0.32936135,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926162212,1.41813269,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926162439,1.41813269,3181.8,3181.7,6.991942]
["bitfinex","ETHUSD",1720926162719,1.41813269,3181.8,3181.7,7.765942]
["bitfinex","ETHUSD",1720926163255,1.41813269,3181.8,3181.7,3.848972]
["bitfinex","ETHUSD",1720926163470,1.41813269,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720926165225,1.4181539,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720926165545,1.4181539,3181.8,3181.6,0.774]
["bitfinex","ETHUSD",1720926165880,1.08879255,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926166719,1.08879255,3181.7,3181.5,3.14316]
["bitfinex","ETHUSD",1720926167052,1.08879255,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926168318,1.08879752,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926168518,0.32936135,3181.8,3181.6,0.774]
["bitfinex","ETHUSD",1720926168721,1.08879708,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926169159,1.0887976,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926171857,0.32936135,3181.8,3181.6,0.774]
["bitfinex","ETHUSD",1720926172067,1.08879386,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926173674,1.03879386,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926174029,3.36399386,3181.7,3181.6,0.774]
["bitfinex","ETHUSD",1720926175222,2.3252,3182.2,3181.6,0.774]
["bitfinex","ETHUSD",1720926176562,2.3252,3182.2,3181.8,0.774]
["bitfinex","ETHUSD",1720926181356,0.3889369,3182.3,3181.8,3.91684]
["bitfinex","ETHUSD",1720926181550,0.3889369,3182.3,3181.8,4.536674]
["bitfinex","ETHUSD",1720926183479,0.3889369,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720926183664,1.08884557,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720926183861,1.08884557,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720926184066,1.08884557,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720926184260,1.08884557,3182.0,3181.9,3.9107044]
["bitfinex","ETHUSD",1720926187573,0.3889369,3182.3,3181.9,3.9107044]
["bitfinex","ETHUSD",1720926187787,1.08883727,3182.2,3181.9,3.9107044]
["bitfinex","ETHUSD",1720926188086,1.08883727,3182.1,3182.0,3.91666]
["bitfinex","ETHUSD",1720926190883,0.3889369,3182.3,3182.0,3.91666]
["bitfinex","ETHUSD",1720926191083,1.08877208,3182.2,3182.0,4.76137984]
["bitfinex","ETHUSD",1720926191258,0.3889369,3182.3,3182.0,4.76137984]
["bitfinex","ETHUSD",1720926191259,1.08877208,3182.1,3182.0,4.76137984]
["bitfinex","ETHUSD",1720926194149,0.3889369,3182.3,3182.0,4.76137984]
["bitfinex","ETHUSD",1720926194361,1.08877658,3182.2,3182.0,3.91666]
["bitfinex","ETHUSD",1720926194590,1.08877658,3182.1,3182.0,3.14266]
["bitfinex","ETHUSD",1720926197101,0.3889369,3182.3,3182.0,3.14266]
["bitfinex","ETHUSD",1720926197256,1.08877698,3182.2,3182.0,3.14266]
["bitfinex","ETHUSD",1720926197454,0.3889369,3182.3,3182.0,3.14266]
["bitfinex","ETHUSD",1720926197769,1.08877543,3182.2,3182.0,3.14266]
["bitfinex","ETHUSD",1720926197970,1.08877543,3182.1,3182.0,3.14266]
["bitfinex","ETHUSD",1720926199659,1.08877543,3182.1,3182.0,4.6845954]
["bitfinex","ETHUSD",1720926200990,1.08871872,3182.1,3182.0,4.6845954]
["bitfinex","ETHUSD",1720926204162,0.3889369,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720926204356,1.08873702,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720926204590,0.3889369,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720926204795,1.08873749,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720926207412,0.3889369,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720926207713,1.08875213,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720926210802,2.6463369,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720926210993,1.08875957,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720926213911,1.08875957,3182.2,3182.0,0.774]
["bitfinex","ETHUSD",1720926214112,1.08875957,3182.1,3181.9,3.14272]
["bitfinex","ETHUSD",1720926214320,1.08875195,3182.0,3181.9,3.14272]
["bitfinex","ETHUSD",1720926214692,1.08875195,3182.0,3181.9,3.848675]
["bitfinex","ETHUSD",1720926217725,2.6463369,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1720926217929,1.08875375,3182.2,3182.0,3.14265]
["bitfinex","ETHUSD",1720926218128,1.08875765,3182.1,3182.0,3.14265]
["bitfinex","ETHUSD",1720926219601,1.08875765,3182.1,3182.0,3.14423]
["bitfinex","ETHUSD",1720926219841,1.08875765,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926220749,2.6463369,3182.3,3182.0,0.00158]
["bitfinex","ETHUSD",1720926220904,0.26463369,3182.2,3182.0,0.00158]
["bitfinex","ETHUSD",1720926221214,1.08878095,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926224244,2.6463369,3182.3,3182.0,0.00158]
["bitfinex","ETHUSD",1720926224447,1.08878218,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926227435,3.34618218,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926227641,2.63091191,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926227958,3.71969643,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926228131,3.71969727,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926228764,3.71969785,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926228921,3.34618594,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926231149,2.2574,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926231314,3.34618638,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926234475,2.2574,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926234703,3.34639209,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926235586,3.7277823,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926237745,2.63879021,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926238056,3.72778364,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926238406,3.72778376,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926240796,2.63879021,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926241007,3.72778434,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926241176,3.72778392,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926243805,3.7277767,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926247129,3.72778104,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926250524,2.2574,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926250696,3.34635511,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926250898,3.34634339,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926253471,1.08894339,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926253752,2.8819369,3182.3,3182.0,0.00158]
["bitfinex","ETHUSD",1720926254041,1.08895271,3182.2,3182.0,0.00158]
["bitfinex","ETHUSD",1720926254245,1.08895271,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926255363,1.0873814,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926257042,0.07857326,3182.2,3182.0,0.00158]
["bitfinex","ETHUSD",1720926259647,2.8819369,3182.3,3182.0,0.00158]
["bitfinex","ETHUSD",1720926263868,0.3889369,3182.3,3182.0,0.00158]
["bitfinex","ETHUSD",1720926265275,1.08892805,3182.2,3182.0,0.00158]
["bitfinex","ETHUSD",1720926265432,1.08892805,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720926265878,1.08892805,3182.1,3182.0,0.237298]
["bitfinex","ETHUSD",1720926266874,1.08882906,3182.1,3182.0,0.237298]
["bitfinex","ETHUSD",1720926267234,1.08882979,3182.1,3182.0,0.237298]
["bitfinex","ETHUSD",1720926268993,0.36549927,3182.1,3182.0,5.782168]
["bitfinex","ETHUSD",1720926269282,0.059631,3182.3,3182.2,8.68716]
["bitfinex","ETHUSD",1720926269451,0.059631,3182.3,3182.2,9.46116]
["bitfinex","ETHUSD",1720926272878,0.059631,3182.3,3182.2,8.68716]
["bitfinex","ETHUSD",1720926273078,0.059631,3182.3,3182.2,10.330034]
["bitfinex","ETHUSD",1720926288423,0.059631,3182.3,3182.2,13.472514]
["bitfinex","ETHUSD",1720926291592,0.059631,3182.3,3182.2,10.330034]
["bitfinex","ETHUSD",1720926295270,1.14817465,3182.3,3182.2,10.330034]
["bitfinex","ETHUSD",1720926297097,0.059631,3182.3,3182.2,10.330034]
["bitfinex","ETHUSD",1720926297271,1.14818753,3182.3,3182.2,10.330034]
["bitfinex","ETHUSD",1720926297484,1.14818753,3182.3,3182.2,7.927834]
["bitfinex","ETHUSD",1720926300600,1.14818669,3182.3,3182.2,7.927834]
["bitfinex","ETHUSD",1720926303213,1.14818732,3182.3,3182.2,7.927834]
["bitfinex","ETHUSD",1720926303677,1.14818748,3182.3,3182.2,7.927834]
["bitfinex","ETHUSD",1720926306299,0.059631,3182.3,3182.2,10.842734]
["bitfinex","ETHUSD",1720926306492,1.14817307,3182.3,3182.2,10.842734]
["bitfinex","ETHUSD",1720926307109,1.14817307,3182.3,3182.2,13.985214]
["bitfinex","ETHUSD",1720926309026,1.14817307,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926309493,0.059631,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926314619,0.059631,3182.3,3182.2,18.07894728]
["bitfinex","ETHUSD",1720926316389,0.059631,3182.3,3182.2,18.07893648]
["bitfinex","ETHUSD",1720926316824,0.059631,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926317023,0.059631,3182.3,3182.2,18.07894846]
["bitfinex","ETHUSD",1720926318194,0.059631,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926318496,0.059631,3182.3,3182.2,18.07894496]
["bitfinex","ETHUSD",1720926318690,0.059631,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926318918,0.059631,3182.3,3182.2,18.07893686]
["bitfinex","ETHUSD",1720926319291,0.059631,3182.3,3182.2,16.985214]
["bitfinex","ETHUSD",1720926320243,0.059631,3182.3,3182.2,18.07894571]
["bitfinex","ETHUSD",1720926320397,0.059631,3182.3,3182.2,20.20549489]
["bitfinex","ETHUSD",1720926320592,0.3290023,3183.0,3182.9,6.28356]
["bitfinex","ETHUSD",1720926320807,0.3290023,3183.0,3182.9,7.685916]
["bitfinex","ETHUSD",1720926321006,1.41732976,3183.0,3182.9,7.685916]
["bitfinex","ETHUSD",1720926321224,1.41732976,3183.0,3182.9,10.827696]
["bitfinex","ETHUSD",1720926321438,0.3290023,3183.0,3182.9,16.310596]
["bitfinex","ETHUSD",1720926321617,2.4376,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720926321794,3.52570928,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926322230,3.52570928,3183.7,3183.6,3.769319]
["bitfinex","ETHUSD",1720926322403,3.52570928,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926322890,3.52579229,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926323095,3.5257945,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926324535,1.0881945,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926324718,3.5257945,3183.7,3183.6,4.543319]
["bitfinex","ETHUSD",1720926326000,3.5257945,3183.7,3183.6,1.402229]
["bitfinex","ETHUSD",1720926326194,3.52580366,3183.7,3183.6,1.402229]
["bitfinex","ETHUSD",1720926326799,3.52580366,3183.7,3183.6,0.628229]
["bitfinex","ETHUSD",1720926328039,3.52580366,3183.7,3183.6,3.769319]
["bitfinex","ETHUSD",1720926328708,1.08820366,3183.7,3183.6,3.769319]
["bitfinex","ETHUSD",1720926329244,2.4376,3184.4,3183.7,3.14094]
["bitfinex","ETHUSD",1720926329403,1.08806253,3184.3,3184.0,0.774]
["bitfinex","ETHUSD",1720926329609,1.08806253,3184.2,3184.0,0.774]
["bitfinex","ETHUSD",1720926329839,1.08805978,3184.1,3184.0,0.774]
["bitfinex","ETHUSD",1720926332741,1.0880685,3184.1,3184.0,0.774]
["bitfinex","ETHUSD",1720926333108,1.0880685,3184.3,3184.0,0.774]
["bitfinex","ETHUSD",1720926333309,1.0880685,3184.2,3184.0,0.774]
["bitfinex","ETHUSD",1720926333510,1.0880685,3184.3,3184.0,0.774]
["bitfinex","ETHUSD",1720926333729,1.0880685,3184.2,3184.0,0.774]
["bitfinex","ETHUSD",1720926334021,1.0880685,3184.1,3184.0,0.774]
["bitfinex","ETHUSD",1720926334345,1.0880685,3184.1,3184.0,1.479567]
["bitfinex","ETHUSD",1720926336147,1.08806029,3184.1,3184.0,1.479567]
["bitfinex","ETHUSD",1720926336854,1.08806029,3184.1,3184.0,4.620267]
["bitfinex","ETHUSD",1720926339235,2.4376,3184.4,3184.2,3.1405]
["bitfinex","ETHUSD",1720926339439,2.4376,3184.4,3184.3,0.774]
["bitfinex","ETHUSD",1720926339749,3.52554887,3184.4,3184.3,1.16545]
["bitfinex","ETHUSD",1720926340648,1.08794887,3184.4,3184.3,1.16545]
["bitfinex","ETHUSD",1720926341034,1.08794887,3184.4,3184.3,0.39145]
["bitfinex","ETHUSD",1720926341237,1.08794887,3184.4,3184.2,0.774]
["bitfinex","ETHUSD",1720926341434,1.08794887,3184.3,3184.2,0.774]
["bitfinex","ETHUSD",1720926341641,1.08794887,3184.6,3184.2,0.774]
["bitfinex","ETHUSD",1720926342020,2.4341,3184.5,3184.2,0.774]
["bitfinex","ETHUSD",1720926342221,1.08794887,3184.4,3184.2,0.774]
["bitfinex","ETHUSD",1720926342551,2.4341,3184.5,3184.2,1.2360167]
["bitfinex","ETHUSD",1720926342723,1.0879678,3184.3,3184.2,1.2360167]
["bitfinex","ETHUSD",1720926343055,1.08795404,3184.3,3184.2,1.2360167]
["bitfinex","ETHUSD",1720926344823,2.4341,3184.7,3184.2,1.2360167]
["bitfinex","ETHUSD",1720926345151,1.08788876,3184.6,3184.4,0.774]
["bitfinex","ETHUSD",1720926345353,1.08788876,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926345549,1.08788876,3184.6,3184.4,0.774]
["bitfinex","ETHUSD",1720926345852,2.4341,3184.7,3184.4,0.774]
["bitfinex","ETHUSD",1720926346156,1.08791497,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926346331,2.17583072,3184.5,3184.4,1.21165167]
["bitfinex","ETHUSD",1720926347153,1.08791497,3184.5,3184.4,1.21165167]
["bitfinex","ETHUSD",1720926347389,1.08782909,3184.5,3184.4,1.21165167]
["bitfinex","ETHUSD",1720926347555,2.76311075,3185.0,3184.4,1.21165167]
["bitfinex","ETHUSD",1720926347855,1.11966841,3184.9,3184.4,1.21165167]
["bitfinex","ETHUSD",1720926348153,1.08783944,3184.8,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926348349,1.08783944,3184.7,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926348516,0.03180874,3184.7,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926348715,1.08783944,3184.6,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926348916,2.76311075,3185.0,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926349116,0.03179862,3184.6,3184.5,0.42116517]
["bitfinex","ETHUSD",1720926349367,2.76311075,3185.0,3184.6,0.774]
["bitfinex","ETHUSD",1720926349532,1.08783046,3184.9,3184.6,0.774]
["bitfinex","ETHUSD",1720926349738,1.08783046,3184.8,3184.6,1.165426]
["bitfinex","ETHUSD",1720926349926,0.03181886,3184.8,3184.6,1.165426]
["bitfinex","ETHUSD",1720926350121,1.08783046,3184.7,3184.6,1.165426]
["bitfinex","ETHUSD",1720926350555,1.11965463,3184.7,3184.6,1.165426]
["bitfinex","ETHUSD",1720926351125,3.55375463,3184.7,3184.6,0.391426]
["bitfinex","ETHUSD",1720926351331,3.55375463,3184.7,3184.4,0.774]
["bitfinex","ETHUSD",1720926351526,1.08783046,3184.6,3184.4,0.774]
["bitfinex","ETHUSD",1720926351841,0.03180393,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926352053,1.11963439,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926352451,1.1196477,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926352653,1.1196477,3184.5,3184.4,1.82568267]
["bitfinex","ETHUSD",1720926355140,3.5537477,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926355339,3.52194377,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926355567,3.5537477,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926355771,2.46590393,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926355950,3.55378486,3184.5,3184.4,0.774]
["bitfinex","ETHUSD",1720926356150,3.55378486,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926356465,3.5537862,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926356967,1.1196862,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926359042,1.11968461,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926359890,1.44871189,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926360253,1.41690796,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926360569,1.44871189,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926361635,1.44867385,3184.5,3184.4,1.19760167]
["bitfinex","ETHUSD",1720926363572,1.44867385,3184.5,3184.4,4.33790167]
["bitfinex","ETHUSD",1720926363760,1.41686992,3184.5,3184.4,4.33790167]
["bitfinex","ETHUSD",1720926365169,1.41681502,3184.5,3184.4,4.33790167]
["bitfinex","ETHUSD",1720926366077,0.1145176,3185.5,3184.6,3.14003]
["bitfinex","ETHUSD",1720926366294,0.1145176,3185.5,3184.5,2.3795]
["bitfinex","ETHUSD",1720926366295,2.3244,3185.4,3184.7,6.691883]
["bitfinex","ETHUSD",1720926366594,2.3244,3185.4,3184.9,0.774]
["bitfinex","ETHUSD",1720926366801,2.3244,3185.4,3185.1,0.774]
["bitfinex","ETHUSD",1720926367977,2.3244,3185.4,3185.3,0.774]
["bitfinex","ETHUSD",1720926369395,0.1145176,3185.5,3185.3,0.774]
["bitfinex","ETHUSD",1720926370456,0.1145176,3185.5,3185.3,3.91342]
["bitfinex","ETHUSD",1720926370659,0.1145176,3185.5,3185.4,0.391342]
["bitfinex","ETHUSD",1720926371207,0.1145176,3185.5,3185.4,3.530662]
["bitfinex","ETHUSD",1720926375599,0.1145176,3185.5,3185.4,6.669982]
["bitfinex","ETHUSD",1720926375778,0.1145176,3185.5,3185.4,7.219982]
["bitfinex","ETHUSD",1720926376121,0.1145176,3185.5,3185.4,6.669982]
["bitfinex","ETHUSD",1720926389710,0.44344466,3185.5,3185.4,6.669982]
["bitfinex","ETHUSD",1720926392126,0.44344466,3185.5,3185.4,7.443982]
["bitfinex","ETHUSD",1720926395524,1.53086675,3185.5,3185.4,7.443982]
["bitfinex","ETHUSD",1720926395831,1.53086675,3185.5,3185.4,10.358382]
["bitfinex","ETHUSD",1720926397125,1.53086675,3185.5,3185.4,7.993982]
["bitfinex","ETHUSD",1720926397993,0.44344466,3185.5,3185.4,7.993982]
["bitfinex","ETHUSD",1720926398425,1.53087719,3185.5,3185.4,7.993982]
["bitfinex","ETHUSD",1720926400999,1.53087719,3185.5,3185.4,7.219982]
["bitfinex","ETHUSD",1720926401212,0.44344466,3185.5,3185.4,7.993982]
["bitfinex","ETHUSD",1720926401416,1.53082376,3185.5,3185.4,7.219982]
["bitfinex","ETHUSD",1720926401923,1.53082376,3185.5,3185.4,7.993982]
["bitfinex","ETHUSD",1720926402913,1.53082376,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926404543,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926404744,1.53080526,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926407914,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926408143,1.53080874,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926408447,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926408629,1.53080888,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926409253,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926409546,1.53081318,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926411359,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926411657,1.53080288,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926414763,1.53080239,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926415857,3.90330239,3185.5,3185.4,6.530662]
["bitfinex","ETHUSD",1720926416070,3.90330239,3185.5,3185.4,7.304662]
["bitfinex","ETHUSD",1720926416224,3.90330239,3185.5,3185.4,10.443982]
["bitfinex","ETHUSD",1720926417368,3.90330239,3185.5,3185.4,7.304662]
["bitfinex","ETHUSD",1720926417539,3.90330239,3185.5,3185.4,10.443982]
["bitfinex","ETHUSD",1720926417929,2.81594466,3185.5,3185.4,7.304662]
["bitfinex","ETHUSD",1720926418129,3.90338241,3185.5,3185.4,10.443982]
["bitfinex","ETHUSD",1720926419347,1.53088241,3185.5,3185.4,10.443982]
["bitfinex","ETHUSD",1720926420055,1.53088241,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926420369,1.53088241,3185.5,3185.4,12.08665203]
["bitfinex","ETHUSD",1720926420871,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926421234,1.53079104,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926421432,1.53079104,3185.5,3185.4,12.08664317]
["bitfinex","ETHUSD",1720926422371,1.53079104,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926422771,1.53079104,3185.5,3185.4,12.08663607]
["bitfinex","ETHUSD",1720926422943,1.53079104,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926424359,1.53080841,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926425066,1.53080841,3185.5,3185.4,15.22596451]
["bitfinex","ETHUSD",1720926425255,1.53080841,3185.5,3185.4,19.25970643]
["bitfinex","ETHUSD",1720926425256,0.44344466,3185.5,3185.4,19.25970643]
["bitfinex","ETHUSD",1720926425570,0.44344466,3185.5,3185.4,19.91961585]
["bitfinex","ETHUSD",1720926426974,0.44344466,3185.5,3185.4,19.25970643]
["bitfinex","ETHUSD",1720926427178,0.44344466,3185.5,3185.4,16.528102]
["bitfinex","ETHUSD",1720926427499,0.44344466,3185.5,3185.4,19.25953351]
["bitfinex","ETHUSD",1720926430684,0.44344466,3185.5,3185.4,19.2595849]
["bitfinex","ETHUSD",1720926433059,0.44344466,3185.5,3185.4,16.8647849]
["bitfinex","ETHUSD",1720926433759,0.44344466,3185.5,3185.4,16.86479176]
["bitfinex","ETHUSD",1720926433965,0.44344466,3185.5,3185.4,16.86477975]
["bitfinex","ETHUSD",1720926434166,0.44344466,3185.5,3185.4,12.95145975]
["bitfinex","ETHUSD",1720926434455,0.44344466,3185.5,3185.4,12.0865731]
["bitfinex","ETHUSD",1720926434670,0.44344466,3185.5,3185.4,10.7625731]
["bitfinex","ETHUSD",1720926434873,0.44344466,3185.5,3185.4,10.443982]
["bitfinex","ETHUSD",1720926436087,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926439369,0.44344466,3185.5,3185.4,12.08663932]
["bitfinex","ETHUSD",1720926440470,0.44344466,3185.5,3185.4,12.08663665]
["bitfinex","ETHUSD",1720926443686,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926443928,0.44344466,3185.5,3185.4,12.08663996]
["bitfinex","ETHUSD",1720926446574,0.44344466,3185.5,3185.4,11.31263996]
["bitfinex","ETHUSD",1720926446776,0.44344466,3185.5,3185.4,12.08663996]
["bitfinex","ETHUSD",1720926447221,0.44344466,3185.5,3185.4,13.72560515]
["bitfinex","ETHUSD",1720926447419,0.44344466,3185.5,3185.4,12.08663126]
["bitfinex","ETHUSD",1720926447722,0.44344466,3185.5,3185.4,12.08664129]
["bitfinex","ETHUSD",1720926448220,2.73574466,3185.5,3185.4,7.854662]
["bitfinex","ETHUSD",1720926448388,3.8231452,3185.5,3185.4,7.854662]
["bitfinex","ETHUSD",1720926449827,3.8231452,3185.5,3185.4,8.94737383]
["bitfinex","ETHUSD",1720926450457,3.82314687,3185.5,3185.4,8.94737365]
["bitfinex","ETHUSD",1720926450591,3.82314687,3185.5,3185.4,7.854662]
["bitfinex","ETHUSD",1720926450790,3.82314687,3185.5,3185.4,8.94737358]
["bitfinex","ETHUSD",1720926451038,3.82314687,3185.5,3185.4,7.854662]
["bitfinex","ETHUSD",1720926452634,2.73574466,3185.5,3185.4,12.08669607]
["bitfinex","ETHUSD",1720926452808,0.44344466,3185.5,3185.4,12.08669607]
["bitfinex","ETHUSD",1720926453517,0.44344466,3185.5,3185.4,10.993982]
["bitfinex","ETHUSD",1720926453738,0.44344466,3185.5,3185.4,12.08666493]
["bitfinex","ETHUSD",1720926453919,0.44344466,3185.5,3185.4,19.29160964]
["bitfinex","ETHUSD",1720926454436,0.44344466,3185.5,3185.4,19.95151906]
["bitfinex","ETHUSD",1720926455092,0.44344466,3185.5,3185.4,19.29160964]
["bitfinex","ETHUSD",1720926456026,0.44344466,3185.5,3185.4,19.95151906]
["bitfinex","ETHUSD",1720926457043,0.44344466,3185.5,3185.4,19.95126593]
["bitfinex","ETHUSD",1720926457573,0.44344466,3185.5,3185.4,19.29135651]
["bitfinex","ETHUSD",1720926458509,0.44344466,3185.5,3185.4,19.95126593]
["bitfinex","ETHUSD",1720926459307,0.44344466,3185.5,3185.4,19.29135651]
["bitfinex","ETHUSD",1720926460209,0.44344466,3185.5,3185.4,16.559902]
["bitfinex","ETHUSD",1720926460410,0.44344466,3185.5,3185.4,19.29135256]
["bitfinex","ETHUSD",1720926460854,0.44344466,3185.5,3185.4,19.29135386]
["bitfinex","ETHUSD",1720926462567,0.44344466,3185.5,3185.4,19.95117618]
["bitfinex","ETHUSD",1720926462909,0.44344466,3185.5,3185.4,19.29135386]
["bitfinex","ETHUSD",1720926463307,0.44344466,3185.5,3185.4,19.95117618]
["bitfinex","ETHUSD",1720926463560,0.44344466,3185.5,3185.4,17.21972432]
["bitfinex","ETHUSD",1720926463710,0.44344466,3185.5,3185.4,19.95118531]
["bitfinex","ETHUSD",1720926466390,0.44344466,3185.5,3185.4,16.86474958]
["bitfinex","ETHUSD",1720926466528,0.44344466,3185.5,3185.4,17.52458531]
["bitfinex","ETHUSD",1720926467025,0.44344466,3185.5,3185.4,17.5245844]
["bitfinex","ETHUSD",1720926469426,0.44344466,3185.5,3185.4,14.79313773]
["bitfinex","ETHUSD",1720926469635,0.44344466,3185.5,3185.4,20.6640135]
["bitfinex","ETHUSD",1720926470468,0.44344466,3185.5,3185.4,17.272622]
["bitfinex","ETHUSD",1720926470631,0.44344466,3185.5,3185.4,20.6640241]
["bitfinex","ETHUSD",1720926471027,0.44344466,3185.5,3185.4,20.66402563]
["bitfinex","ETHUSD",1720926473750,0.44344466,3185.5,3185.4,20.6640665]
["bitfinex","ETHUSD",1720926477156,0.44344466,3185.5,3185.4,20.66408303]
["bitfinex","ETHUSD",1720926478270,0.44344466,3185.5,3185.4,17.52476303]
["bitfinex","ETHUSD",1720926479368,0.44344466,3185.5,3185.4,16.86479228]
["bitfinex","ETHUSD",1720926480446,0.44344466,3185.5,3185.4,14.133302]
["bitfinex","ETHUSD",1720926480643,0.44344466,3185.5,3185.4,16.86483248]
["bitfinex","ETHUSD",1720926483070,0.44344466,3185.5,3185.4,17.52480323]
["bitfinex","ETHUSD",1720926483476,0.44344466,3185.5,3185.4,17.52475261]
["bitfinex","ETHUSD",1720926485446,0.44344466,3185.5,3185.4,16.86478186]
["bitfinex","ETHUSD",1720926486243,0.44344466,3185.5,3185.4,17.52477671]
["bitfinex","ETHUSD",1720926488002,0.05580001,3185.5,3185.4,17.52477671]
["bitfinex","ETHUSD",1720926488177,2.3147,3186.0,3185.4,19.78824141]
["bitfinex","ETHUSD",1720926488519,2.3147,3186.0,3185.9,7.05166]
["bitfinex","ETHUSD",1720926488809,3.40192638,3186.0,3185.9,7.60166]
["bitfinex","ETHUSD",1720926488979,3.40192638,3186.0,3185.9,10.60166]
["bitfinex","ETHUSD",1720926489518,2.3147,3186.0,3185.9,10.60166]
["bitfinex","ETHUSD",1720926489670,3.40189847,3186.0,3185.9,10.60166]
["bitfinex","ETHUSD",1720926489871,3.40189847,3186.0,3185.9,11.975723]
["bitfinex","ETHUSD",1720926491164,1.08719847,3186.0,3185.9,11.975723]
["bitfinex","ETHUSD",1720926492873,2.64357418,3186.2,3186.1,6.27726]
["bitfinex","ETHUSD",1720926493109,3.73076819,3186.2,3186.1,7.05126]
["bitfinex","ETHUSD",1720926495212,3.73076819,3186.2,3186.1,6.27726]
["bitfinex","ETHUSD",1720926495415,3.73076819,3186.2,3186.1,7.05126]
["bitfinex","ETHUSD",1720926496209,3.73079166,3186.2,3186.1,7.05126]
["bitfinex","ETHUSD",1720926496681,3.73079298,3186.2,3186.1,7.05126]
["bitfinex","ETHUSD",1720926496881,3.73079298,3186.2,3186.1,8.2487923]
["bitfinex","ETHUSD",1720926499543,3.7307661,3186.2,3186.1,8.2487923]
["bitfinex","ETHUSD",1720926502849,3.73076701,3186.2,3186.1,8.2487923]
["bitfinex","ETHUSD",1720926503816,3.73076701,3186.2,3186.1,1.1975323]
["bitfinex","ETHUSD",1720926504034,3.73076701,3186.2,3186.0,3.774]
["bitfinex","ETHUSD",1720926504222,1.08719283,3186.1,3186.0,7.05146]
["bitfinex","ETHUSD",1720926504531,1.08719283,3186.1,3186.0,10.05146]
["bitfinex","ETHUSD",1720926505452,1.08719283,3186.1,3186.0,10.60146]
["bitfinex","ETHUSD",1720926506026,0.32887418,3186.2,3186.0,10.60146]
["bitfinex","ETHUSD",1720926506027,0.32887418,3186.2,3186.1,6.27726]
["bitfinex","ETHUSD",1720926506220,0.32887418,3186.2,3186.1,7.651259]
["bitfinex","ETHUSD",1720926506443,1.41602437,3186.2,3186.1,7.651259]
["bitfinex","ETHUSD",1720926508481,1.41602437,3186.2,3186.1,14.339889]
["bitfinex","ETHUSD",1720926508654,0.32887418,3186.2,3186.1,14.339889]
["bitfinex","ETHUSD",1720926509461,0.32887418,3186.2,3186.1,16.748689]
["bitfinex","ETHUSD",1720926509665,0.32887418,3186.2,3186.1,14.339889]
["bitfinex","ETHUSD",1720926513950,0.32887418,3186.2,3186.1,15.113889]
["bitfinex","ETHUSD",1720926515939,0.32887418,3186.2,3186.1,11.201259]
["bitfinex","ETHUSD",1720926515940,2.80267418,3186.2,3186.1,11.201259]
["bitfinex","ETHUSD",1720926516128,2.80267418,3186.2,3186.1,11.975259]
["bitfinex","ETHUSD",1720926520030,2.80267418,3186.2,3186.1,11.201259]
["bitfinex","ETHUSD",1720926520526,2.80267418,3186.2,3186.1,11.975259]
["bitfinex","ETHUSD",1720926521032,3.88980389,3186.2,3186.1,11.975259]
["bitfinex","ETHUSD",1720926521450,3.56092971,3186.2,3186.1,11.425259]
["bitfinex","ETHUSD",1720926522566,2.4738,3186.2,3186.1,11.425259]
["bitfinex","ETHUSD",1720926522767,3.56102786,3186.2,3186.1,11.425259]
["bitfinex","ETHUSD",1720926523178,3.5610244,3186.2,3186.1,11.425259]
["bitfinex","ETHUSD",1720926524163,3.5610244,3186.2,3186.1,3.0]
["bitfinex","ETHUSD",1720926524164,1.0872244,3186.2,3186.1,3.0]
["bitfinex","ETHUSD",1720926524381,1.0872244,3186.2,3186.1,3.774]
["bitfinex","ETHUSD",1720926524382,3.5801244,3186.2,3186.1,3.774]
["bitfinex","ETHUSD",1720926524537,3.5801244,3186.2,3186.1,0.774]
["bitfinex","ETHUSD",1720926525939,2.4929,3186.2,3186.1,0.774]
["bitfinex","ETHUSD",1720926526268,3.58019101,3186.2,3186.1,0.774]
["bitfinex","ETHUSD",1720926528251,3.58019101,3186.2,3186.1,3.91263]
["bitfinex","ETHUSD",1720926529245,3.58017189,3186.2,3186.1,3.91263]
["bitfinex","ETHUSD",1720926529674,2.4929,3186.2,3186.1,3.91263]
["bitfinex","ETHUSD",1720926529974,3.58013442,3186.2,3186.1,3.91263]
["bitfinex","ETHUSD",1720926532778,3.58016845,3186.2,3186.1,3.91263]
["bitfinex","ETHUSD",1720926534588,2.4929,3186.1,3185.3,3.13938]
["bitfinex","ETHUSD",1720926534886,2.4929,3186.1,3185.2,0.65894241]
["bitfinex","ETHUSD",1720926534887,2.4929,3185.9,3185.4,3.1393]
["bitfinex","ETHUSD",1720926535056,0.35801685,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1720926535057,2.4929,3185.7,3185.4,3.1393]
["bitfinex","ETHUSD",1720926535391,2.4929,3185.5,3185.4,3.1393]
["bitfinex","ETHUSD",1720926535592,3.58016845,3185.5,3185.4,3.1393]
["bitfinex","ETHUSD",1720926536092,3.58016845,3185.5,3185.4,6.1393]
["bitfinex","ETHUSD",1720926536498,2.4929,3185.5,3185.4,6.1393]
["bitfinex","ETHUSD",1720926536695,3.58038779,3185.5,3185.2,3.13944]
["bitfinex","ETHUSD",1720926536861,1.08748779,3185.4,3185.3,0.774]
["bitfinex","ETHUSD",1720926537692,1.08751667,3185.4,3185.3,3.91341]
["bitfinex","ETHUSD",1720926537864,3.40961667,3185.4,3185.3,3.91341]
["bitfinex","ETHUSD",1720926538067,3.40961667,3185.4,3185.3,6.91341]
["bitfinex","ETHUSD",1720926539398,3.40965057,3185.4,3185.3,6.91341]
["bitfinex","ETHUSD",1720926541098,3.40965057,3185.4,3185.1,3.91356]
["bitfinex","ETHUSD",1720926541278,3.40965057,3185.3,3185.1,3.91356]
["bitfinex","ETHUSD",1720926541481,2.3221,3185.3,3185.1,3.91356]
["bitfinex","ETHUSD",1720926544066,2.3221,3185.3,3185.1,0.774]
["bitfinex","ETHUSD",1720926544274,1.16612844,3185.2,3184.7,3.13994]
["bitfinex","ETHUSD",1720926544571,2.4581,3185.0,3184.7,3.13994]
["bitfinex","ETHUSD",1720926545604,2.4581,3185.0,3184.6,0.774]
["bitfinex","ETHUSD",1720926545807,2.4581,3185.0,3184.7,0.774]
["bitfinex","ETHUSD",1720926546127,2.4581,3185.0,3184.0,3.14065]
["bitfinex","ETHUSD",1720926546128,2.4581,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1720926546268,2.4581,3184.8,3184.2,3.91449]
["bitfinex","ETHUSD",1720926546468,2.4581,3184.8,3184.2,0.774]
["bitfinex","ETHUSD",1720926546719,2.4581,3184.6,3184.2,0.774]
["bitfinex","ETHUSD",1720926546997,2.4581,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1720926547217,2.4581,3184.6,3184.2,0.774]
["bitfinex","ETHUSD",1720926547368,2.4581,3184.6,3184.2,3.9145]
["bitfinex","ETHUSD",1720926547369,0.07851043,3184.5,3184.2,3.9145]
["bitfinex","ETHUSD",1720926547564,2.4581,3184.6,3184.2,3.9145]
["bitfinex","ETHUSD",1720926548491,2.4581,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926548492,0.07851044,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720926548695,0.32889985,3185.8,3184.6,3.14009]
["bitfinex","ETHUSD",1720926548696,2.4581,3185.7,3184.6,3.14009]
["bitfinex","ETHUSD",1720926548895,2.4581,3185.7,3185.0,0.774]
["bitfinex","ETHUSD",1720926549068,1.08773878,3185.6,3185.0,0.774]
["bitfinex","ETHUSD",1720926549268,1.08773878,3185.5,3185.0,0.774]
["bitfinex","ETHUSD",1720926549506,1.08773878,3185.4,3185.0,0.774]
["bitfinex","ETHUSD",1720926549672,1.08773878,3185.3,3185.0,0.774]
["bitfinex","ETHUSD",1720926549872,1.08773878,3185.2,3185.0,0.774]
["bitfinex","ETHUSD",1720926550202,2.4581,3185.7,3185.0,0.774]
["bitfinex","ETHUSD",1720926550374,1.08765641,3185.6,3185.0,3.91371]
["bitfinex","ETHUSD",1720926550571,1.08765641,3185.5,3185.2,0.774]
["bitfinex","ETHUSD",1720926550877,2.4581,3185.7,3184.4,5.58105]
["bitfinex","ETHUSD",1720926550878,2.4581,3185.7,3185.4,0.774]
["bitfinex","ETHUSD",1720926551217,2.4581,3185.7,3185.6,0.774]
["bitfinex","ETHUSD",1720926552972,2.4581,3185.7,3185.6,3.91312]
["bitfinex","ETHUSD",1720926553174,0.32889985,3185.8,3185.6,4.30499462]
["bitfinex","ETHUSD",1720926554273,0.32889985,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926555171,0.32089985,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926558994,1.40831252,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926559307,1.40831788,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926559514,0.32089985,3185.8,3185.7,3.88341846]
["bitfinex","ETHUSD",1720926559718,0.32089985,3185.8,3185.7,7.02243846]
["bitfinex","ETHUSD",1720926560457,0.32089985,3185.8,3185.7,10.02243846]
["bitfinex","ETHUSD",1720926563218,0.32089985,3185.8,3185.7,13.16145846]
["bitfinex","ETHUSD",1720926563429,0.32089985,3185.8,3185.7,13.71145846]
["bitfinex","ETHUSD",1720926564794,2.2543,3186.8,3186.4,3.13829]
["bitfinex","ETHUSD",1720926565028,1.08720226,3186.7,3186.4,3.13829]
["bitfinex","ETHUSD",1720926565231,1.08720226,3186.6,3186.4,3.13829]
["bitfinex","ETHUSD",1720926565404,1.08720226,3186.5,3186.4,3.91229]
["bitfinex","ETHUSD",1720926567334,1.08720226,3186.5,3186.4,7.755692]
["bitfinex","ETHUSD",1720926567534,2.2543,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926567746,3.34144936,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926568101,3.34143306,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926569542,3.34143306,3186.8,3186.5,3.13816]
["bitfinex","ETHUSD",1720926569752,1.08713306,3186.7,3186.5,3.13816]
["bitfinex","ETHUSD",1720926569901,1.08713306,3186.7,3186.6,3.13812]
["bitfinex","ETHUSD",1720926571511,2.2543,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926571818,3.34142716,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926574642,3.34141423,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926575029,2.2543,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926575229,3.34141423,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926575863,1.08711423,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926576067,1.08708039,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1720926576231,2.2543,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1720926576432,1.08706796,3187.2,3186.8,3.91193]
["bitfinex","ETHUSD",1720926576681,1.08706796,3187.1,3186.8,3.91193]
["bitfinex","ETHUSD",1720926576985,1.08706796,3187.0,3186.8,3.91193]
["bitfinex","ETHUSD",1720926577170,1.08706796,3186.9,3186.8,3.91193]
["bitfinex","ETHUSD",1720926577375,1.08706796,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926577574,1.08706796,3186.9,3186.8,3.91193]
["bitfinex","ETHUSD",1720926577742,1.08706796,3186.9,3186.8,4.616927]
["bitfinex","ETHUSD",1720926578100,1.08707404,3186.9,3186.8,4.616927]
["bitfinex","ETHUSD",1720926578645,1.08707404,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926580375,1.08707404,3186.9,3186.6,3.13806]
["bitfinex","ETHUSD",1720926580700,3.39867404,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926581196,3.39871496,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926584559,2.3116,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926584763,3.39870651,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926587870,2.3116,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926588200,3.3987185,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926588408,2.3116,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926588612,3.39868801,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926590308,2.3116,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926591833,3.39867464,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926592110,3.39870602,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926594526,2.3116,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926594823,3.3986921,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926595320,3.39869542,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926595534,3.39867394,3186.8,3186.7,3.13803]
["bitfinex","ETHUSD",1720926595829,2.2672,3187.3,3186.7,3.843055]
["bitfinex","ETHUSD",1720926595982,1.08703631,3186.8,3186.7,4.617055]
["bitfinex","ETHUSD",1720926596317,1.08703631,3187.2,3186.7,4.617055]
["bitfinex","ETHUSD",1720926596619,1.08703631,3187.1,3186.7,3.91203]
["bitfinex","ETHUSD",1720926596921,1.08703631,3187.0,3186.7,3.91203]
["bitfinex","ETHUSD",1720926597225,1.08703631,3186.9,3186.7,3.91203]
["bitfinex","ETHUSD",1720926597418,1.08703631,3186.8,3186.7,3.91203]
["bitfinex","ETHUSD",1720926599629,2.2672,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1720926599630,1.08706113,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1720926599922,1.0870583,3187.1,3186.8,3.13793]
["bitfinex","ETHUSD",1720926600130,1.0870583,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1720926600436,1.0870583,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926600596,1.0870583,3187.2,3186.8,3.765537]
["bitfinex","ETHUSD",1720926600796,1.0870583,3187.1,3186.8,3.13793]
["bitfinex","ETHUSD",1720926600997,1.0870583,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1720926601198,3.3555583,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926601791,1.0870583,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926601987,2.2858,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1720926602189,1.08705437,3187.1,3186.8,3.13793]
["bitfinex","ETHUSD",1720926602389,1.08705437,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1720926602621,1.08704909,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926604390,1.08704909,3186.9,3186.8,3.765537]
["bitfinex","ETHUSD",1720926604596,1.08704909,3186.9,3186.8,3.13793]
["bitfinex","ETHUSD",1720926605213,2.2858,3187.2,3187.0,3.13771]
["bitfinex","ETHUSD",1720926605414,1.08701688,3187.1,3187.0,3.13771]
["bitfinex","ETHUSD",1720926606779,1.08701688,3187.1,3187.0,6.27545]
["bitfinex","ETHUSD",1720926606937,0.05,3187.8,3187.7,6.2741]
["bitfinex","ETHUSD",1720926607105,1.13660617,3187.8,3187.7,9.4391]
["bitfinex","ETHUSD",1720926607308,1.13660617,3187.8,3187.7,12.57615]
["bitfinex","ETHUSD",1720926607640,0.05,3187.8,3187.7,17.383765]
["bitfinex","ETHUSD",1720926607857,0.05,3187.8,3187.7,18.47545106]
["bitfinex","ETHUSD",1720926608007,0.05,3187.8,3187.7,17.383765]
["bitfinex","ETHUSD",1720926608639,0.05,3187.8,3187.7,18.560765]
["bitfinex","ETHUSD",1720926610002,0.05,3187.8,3187.7,10.531715]
["bitfinex","ETHUSD",1720926610200,0.05,3187.8,3187.7,9.2741]
["bitfinex","ETHUSD",1720926611117,0.05,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1720926611323,0.05,3187.8,3187.3,3.13742]
["bitfinex","ETHUSD",1720926611845,0.05,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1720926612047,0.05,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1720926612263,0.05,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1720926612264,1.0868621,3187.7,3187.1,3.13761]
["bitfinex","ETHUSD",1720926612421,1.0868621,3187.7,3186.8,3.13792]
["bitfinex","ETHUSD",1720926612422,2.2858,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1720926612622,2.2858,3187.5,3187.1,3.13762]
["bitfinex","ETHUSD",1720926613537,2.2858,3187.5,3186.8,6.13792]
["bitfinex","ETHUSD",1720926613538,2.2858,3188.4,3187.0,2.391]
["bitfinex","ETHUSD",1720926613734,2.2858,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1720926613735,1.08678671,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1720926613941,1.08678671,3188.2,3187.9,3.13683]
["bitfinex","ETHUSD",1720926614275,2.2858,3188.4,3188.1,3.13658]
["bitfinex","ETHUSD",1720926614475,2.2858,3188.4,3188.2,3.13654]
["bitfinex","ETHUSD",1720926615398,0.825,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720926617734,0.825,3188.5,3188.3,3.13645]
["bitfinex","ETHUSD",1720926619370,0.825,3188.5,3188.3,3.76376]
["bitfinex","ETHUSD",1720926620239,0.825,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1720926620666,0.825,3188.5,3188.3,3.13643]
["bitfinex","ETHUSD",1720926622457,0.825,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1720926622671,0.825,3188.5,3188.3,3.13645]
["bitfinex","ETHUSD",1720926623546,0.825,3188.5,3188.2,3.13655]
["bitfinex","ETHUSD",1720926623779,3.1663,3188.5,3188.2,3.13655]
["bitfinex","ETHUSD",1720926623986,3.1663,3188.5,3188.3,3.13646]
["bitfinex","ETHUSD",1720926625365,3.1663,3188.5,3188.4,0.313646]
["bitfinex","ETHUSD",1720926625653,0.825,3188.5,3188.4,0.313646]
["bitfinex","ETHUSD",1720926626684,0.825,3188.5,3188.4,3.450006]
["bitfinex","ETHUSD",1720926630726,0.825,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720926633417,1.91152288,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720926633620,0.825,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720926633918,0.825,3188.5,3188.4,3.04204945]
["bitfinex","ETHUSD",1720926634415,1.91150486,3188.5,3188.4,3.04204945]
["bitfinex","ETHUSD",1720926634727,1.91150491,3188.5,3188.4,3.04204945]
["bitfinex","ETHUSD",1720926635579,1.91150491,3188.5,3188.3,3.13644]
["bitfinex","ETHUSD",1720926635804,1.08650491,3188.4,3188.1,3.13659]
["bitfinex","ETHUSD",1720926636027,1.08650491,3188.4,3188.2,6.13655]
["bitfinex","ETHUSD",1720926636189,1.08650491,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1720926637642,3.70290716,3188.4,3187.5,3.13717]
["bitfinex","ETHUSD",1720926637941,2.4138,3188.2,3187.4,3.13731]
["bitfinex","ETHUSD",1720926638235,1.08669359,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1720926638394,2.49223041,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1720926638395,2.75387064,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1720926638597,1.08675265,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1720926641086,2.67544023,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1720926641292,1.08675831,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1720926641493,1.08675831,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1720926641724,1.08675831,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720926641923,1.08675831,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1720926642128,1.08675831,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1720926644534,2.67544023,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1720926644730,1.35430054,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1720926644910,1.08675652,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1720926646640,1.08675652,3188.0,3186.8,2.3065]
["bitfinex","ETHUSD",1720926646641,2.3164,3187.8,3186.4,0.42792177]
["bitfinex","ETHUSD",1720926646853,0.26754402,3188.1,3186.8,3.13786]
["bitfinex","ETHUSD",1720926646854,1.16520001,3187.7,3186.8,3.13786]
["bitfinex","ETHUSD",1720926647140,3.40315652,3187.6,3186.8,3.13786]
["bitfinex","ETHUSD",1720926647314,1.16520184,3187.5,3186.8,3.13786]
["bitfinex","ETHUSD",1720926647514,1.08675652,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1720926647811,0.07844532,3187.3,3186.8,3.13786]
["bitfinex","ETHUSD",1720926648222,1.08700892,3187.2,3186.8,3.13786]
["bitfinex","ETHUSD",1720926650526,0.07844539,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1720926650717,3.40340892,3187.0,3186.7,3.0]
["bitfinex","ETHUSD",1720926650903,2.3164,3187.0,3186.7,3.0]
["bitfinex","ETHUSD",1720926651317,2.3164,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1720926651318,1.08710403,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1720926651604,2.3164,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1720926651823,1.08711212,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1720926652027,2.3164,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1720926652351,1.0871127,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1720926652515,0.07845348,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1720926653446,2.3164,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1720926653649,1.08710351,3186.9,3186.5,3.13819]
["bitfinex","ETHUSD",1720926653854,2.3164,3187.0,3186.5,3.13819]
["bitfinex","ETHUSD",1720926654356,2.3164,3187.3,3186.5,3.13819]
["bitfinex","ETHUSD",1720926654561,1.08708712,3187.2,3186.6,0.62765]
["bitfinex","ETHUSD",1720926654741,1.08708712,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1720926654916,0.0784527,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1720926655121,1.08708712,3187.0,3186.5,3.13819]
["bitfinex","ETHUSD",1720926657924,0.0784527,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1720926658127,1.08710349,3187.0,3186.5,3.13819]
["bitfinex","ETHUSD",1720926658326,0.0784527,3187.1,3186.1,3.0]
["bitfinex","ETHUSD",1720926658327,2.4607,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1720926658549,2.4607,3186.7,3185.8,3.0]
["bitfinex","ETHUSD",1720926658755,2.4607,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1720926659122,2.4607,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1720926660458,2.4607,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1720926660634,2.4607,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1720926660836,2.4607,3186.7,3186.3,0.313852]
["bitfinex","ETHUSD",1720926662966,1.08724963,3186.6,3185.8,3.13891]
["bitfinex","ETHUSD",1720926663169,3.53814963,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1720926663374,1.1657205,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1720926663662,0.07847087,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1720926664159,0.33140796,3186.4,3185.6,3.1391]
["bitfinex","ETHUSD",1720926664326,1.08738344,3186.3,3185.7,6.13899]
["bitfinex","ETHUSD",1720926664529,0.07847087,3186.4,3185.7,6.13899]
["bitfinex","ETHUSD",1720926664736,1.08738639,3186.3,3185.7,6.13899]
["bitfinex","ETHUSD",1720926664955,0.07847087,3186.4,3185.7,6.13899]
["bitfinex","ETHUSD",1720926665259,1.08739044,3186.3,3185.7,6.13899]
["bitfinex","ETHUSD",1720926665431,0.07847087,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1720926665763,1.08740824,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1720926665937,2.4509,3186.5,3186.0,3.13864]
["bitfinex","ETHUSD",1720926666529,1.08729883,3186.4,3186.0,3.13864]
["bitfinex","ETHUSD",1720926666766,2.4509,3186.5,3186.0,3.13864]
["bitfinex","ETHUSD",1720926667280,1.08730838,3186.4,3186.1,3.13862]
["bitfinex","ETHUSD",1720926667572,2.4509,3186.5,3186.1,3.13862]
["bitfinex","ETHUSD",1720926667784,1.08728243,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720926667942,2.4509,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720926668142,1.08728114,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720926668341,2.4509,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720926668561,1.08728049,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720926668754,2.4509,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720926668970,1.08729439,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720926669166,2.4509,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720926669476,1.08728622,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720926669663,2.4509,3186.5,3186.2,3.13852]
["bitfinex","ETHUSD",1720926669843,1.08730316,3186.4,3186.0,3.13864]
["bitfinex","ETHUSD",1720926670042,1.08730316,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1720926670274,1.08730316,3186.4,3186.0,3.13864]
["bitfinex","ETHUSD",1720926670484,1.08730316,3186.4,3186.1,3.13863]
["bitfinex","ETHUSD",1720926673688,1.08729688,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1720926673981,2.4509,3186.5,3186.1,3.13863]
["bitfinex","ETHUSD",1720926674159,1.08730453,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720926675489,1.08730453,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1720926675687,2.4509,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1720926675688,1.08730453,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1720926675861,2.4509,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1720926676056,1.08732351,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720926676252,1.08732351,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720926676452,1.08732351,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1720926676790,1.08732411,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1720926676986,1.08733153,3186.0,3185.9,3.13882]
["bitfinex","ETHUSD",1720926677174,1.08733153,3186.0,3185.7,6.139]
["bitfinex","ETHUSD",1720926677374,1.08733153,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1720926677575,1.08733153,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1720926677779,1.08733153,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720926678869,2.3409,3186.2,3185.7,6.139]
["bitfinex","ETHUSD",1720926679071,1.08733153,3186.1,3185.7,6.139]
["bitfinex","ETHUSD",1720926680290,2.3409,3186.2,3185.7,6.139]
["bitfinex","ETHUSD",1720926680291,1.08739178,3186.0,3185.7,6.139]
["bitfinex","ETHUSD",1720926680492,1.08739178,3186.0,3184.7,3.13998]
["bitfinex","ETHUSD",1720926680493,1.1658621,3185.9,3185.3,3.1394]
["bitfinex","ETHUSD",1720926680670,3.42829178,3185.8,3185.1,6.27913]
["bitfinex","ETHUSD",1720926680871,1.1658739,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1720926681074,1.08739178,3185.6,3185.2,3.1395]
["bitfinex","ETHUSD",1720926681285,1.08739178,3185.6,3185.3,3.13938]
["bitfinex","ETHUSD",1720926682566,1.08739178,3185.6,3185.1,6.2791]
["bitfinex","ETHUSD",1720926682776,1.08739178,3185.6,3185.2,3.0]
["bitfinex","ETHUSD",1720926683498,0.35067746,3185.6,3184.8,6.13985]
["bitfinex","ETHUSD",1720926683702,1.08757937,3185.5,3184.8,6.13985]
["bitfinex","ETHUSD",1720926683864,1.08757937,3185.4,3184.8,6.13985]
["bitfinex","ETHUSD",1720926684068,1.0876382,3185.3,3184.8,6.13985]
["bitfinex","ETHUSD",1720926684296,1.0876382,3185.2,3184.9,3.13979]
["bitfinex","ETHUSD",1720926684469,1.0876382,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1720926684798,1.0876382,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1720926685007,1.0876382,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1720926685188,1.0876382,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1720926685498,1.0876382,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1720926685800,2.3409,3185.8,3185.0,3.0]
["bitfinex","ETHUSD",1720926686022,1.08759786,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1720926686171,1.08759786,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1720926686367,1.08759786,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1720926686722,1.08759786,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1720926686874,1.08759983,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1720926687078,1.08759983,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1720926687307,2.2958,3185.4,3184.9,3.0]
["bitfinex","ETHUSD",1720926687611,1.08759983,3185.3,3184.9,3.0]
["bitfinex","ETHUSD",1720926689781,2.2958,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1720926690081,0.07849839,3185.0,3184.6,3.14009]
["bitfinex","ETHUSD",1720926690281,1.08776903,3184.9,3184.6,3.14009]
["bitfinex","ETHUSD",1720926690487,1.08776903,3184.8,3184.6,3.14009]
["bitfinex","ETHUSD",1720926690688,1.08776903,3184.9,3184.6,3.14009]
["bitfinex","ETHUSD",1720926691216,1.08776903,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1720926691372,1.08776903,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1720926691571,1.08776903,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926691777,1.08776903,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720926692079,2.2958,3185.1,3184.5,3.768251]
["bitfinex","ETHUSD",1720926692275,1.08778002,3185.0,3184.5,3.768251]
["bitfinex","ETHUSD",1720926692479,1.08778002,3184.9,3184.5,3.768251]
["bitfinex","ETHUSD",1720926692708,1.08778002,3185.0,3184.5,3.768251]
["bitfinex","ETHUSD",1720926693577,1.08779375,3184.9,3184.5,3.768251]
["bitfinex","ETHUSD",1720926693778,1.08779375,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720926694075,2.2958,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720926694390,1.08781586,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720926694593,1.08781586,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926694908,2.2958,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720926695121,1.0877965,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720926695281,1.0877965,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926695634,2.2958,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720926695825,1.08779731,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720926696122,1.08779731,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926696324,1.08779731,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720926696993,1.08779789,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926697305,2.52538,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720926697611,1.08782905,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720926697799,3.55562905,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926697997,1.08782905,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720926699119,2.4678,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926699901,1.08782313,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720926700101,2.4678,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720926700414,1.16633207,3184.8,3184.4,3.1403]
["bitfinex","ETHUSD",1720926700609,2.4678,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1720926700914,2.4678,3184.9,3184.5,3.14016]
["bitfinex","ETHUSD",1720926701804,2.4678,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926702227,2.4678,3184.9,3184.7,3.13995]
["bitfinex","ETHUSD",1720926702437,0.07850475,3186.1,3184.6,5.52241]
["bitfinex","ETHUSD",1720926702438,2.4531,3185.4,3184.6,5.52241]
["bitfinex","ETHUSD",1720926702729,1.33304751,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1720926702898,2.4531,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720926702899,1.08773751,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1720926703088,1.08773751,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1720926703296,1.08773751,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1720926703537,2.4531,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720926703823,1.08773124,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1720926704024,2.69841,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720926704025,1.08773124,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1720926704330,1.08773124,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1720926704504,2.4531,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720926704505,1.08773124,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720926707028,2.4531,3185.4,3185.0,3.13966]
["bitfinex","ETHUSD",1720926707213,1.08770845,3185.3,3185.0,3.13966]
["bitfinex","ETHUSD",1720926707527,1.08770845,3185.2,3185.0,3.13966]
["bitfinex","ETHUSD",1720926707737,1.08770845,3185.1,3185.0,3.767667]
["bitfinex","ETHUSD",1720926707891,2.4531,3186.4,3185.5,3.13921]
["bitfinex","ETHUSD",1720926708092,2.4531,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1720926708300,1.08755407,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1720926708500,1.08755407,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1720926708737,1.08755407,3185.9,3185.6,3.1391]
["bitfinex","ETHUSD",1720926708929,1.08755407,3185.8,3185.6,3.1391]
["bitfinex","ETHUSD",1720926709133,1.08755407,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1720926709902,1.08755407,3185.7,3185.6,6.906051]
["bitfinex","ETHUSD",1720926710140,2.4531,3186.2,3185.9,3.13879]
["bitfinex","ETHUSD",1720926710314,1.951,3187.1,3185.9,3.13879]
["bitfinex","ETHUSD",1720926710315,1.08736163,3186.1,3185.9,3.13879]
["bitfinex","ETHUSD",1720926710522,1.08736163,3186.0,3185.9,3.13879]
["bitfinex","ETHUSD",1720926710734,1.08731619,3186.0,3185.9,3.13879]
["bitfinex","ETHUSD",1720926711104,1.08731619,3186.0,3185.9,3.766571]
["bitfinex","ETHUSD",1720926711327,1.08731619,3186.0,3185.9,6.27762]
["bitfinex","ETHUSD",1720926712212,2.4531,3186.8,3186.3,3.13834]
["bitfinex","ETHUSD",1720926712428,1.0872624,3186.7,3186.3,3.13834]
["bitfinex","ETHUSD",1720926712613,1.0872624,3186.6,3186.3,3.13834]
["bitfinex","ETHUSD",1720926712811,1.0872624,3186.5,3186.3,3.13834]
["bitfinex","ETHUSD",1720926713016,1.0872624,3186.4,3186.3,3.13834]
["bitfinex","ETHUSD",1720926713215,2.4531,3186.8,3186.3,3.13834]
["bitfinex","ETHUSD",1720926713420,1.08725194,3186.7,3186.3,3.13834]
["bitfinex","ETHUSD",1720926713619,1.08725241,3186.6,3186.3,3.13834]
["bitfinex","ETHUSD",1720926713818,1.08725241,3186.5,3186.3,3.13834]
["bitfinex","ETHUSD",1720926714030,1.08725241,3186.7,3186.3,3.13834]
["bitfinex","ETHUSD",1720926714714,1.44128765,3186.7,3185.9,3.13875]
["bitfinex","ETHUSD",1720926714943,1.08725241,3186.6,3185.9,3.13875]
["bitfinex","ETHUSD",1720926715340,1.08725241,3186.6,3186.0,3.13873]
["bitfinex","ETHUSD",1720926715845,1.08731184,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1720926716007,2.4531,3186.8,3186.0,3.13873]
["bitfinex","ETHUSD",1720926716008,1.08731184,3186.4,3186.0,3.13873]
["bitfinex","ETHUSD",1720926716208,2.4531,3186.8,3186.0,3.13873]
["bitfinex","ETHUSD",1720926716447,1.0872907,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1720926716615,2.4531,3186.8,3186.2,3.13845]
["bitfinex","ETHUSD",1720926716816,1.08729071,3186.6,3186.2,3.13845]
["bitfinex","ETHUSD",1720926717023,1.08729071,3186.5,3186.2,3.13845]
["bitfinex","ETHUSD",1720926717341,2.4531,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1720926717342,1.08729071,3186.4,3186.3,3.13842]
["bitfinex","ETHUSD",1720926718744,2.4531,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1720926718934,1.08718018,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1720926719106,1.08718018,3186.6,3186.3,3.13842]
["bitfinex","ETHUSD",1720926719311,2.4531,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1720926719512,1.08719551,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1720926719842,1.08719551,3186.6,3186.3,3.13842]
["bitfinex","ETHUSD",1720926720053,2.4531,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926720344,1.0872077,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926720639,1.0872077,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926720840,1.0872077,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720926721019,1.0872077,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926722445,2.2983,3187.1,3186.6,3.13805]
["bitfinex","ETHUSD",1720926722620,1.08719835,3187.0,3186.6,3.13805]
["bitfinex","ETHUSD",1720926722825,2.2983,3187.1,3186.6,3.13805]
["bitfinex","ETHUSD",1720926723019,2.2983,3187.1,3185.9,2.2829]
["bitfinex","ETHUSD",1720926723020,1.08719743,3186.9,3186.3,3.1384]
["bitfinex","ETHUSD",1720926723244,2.52813,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1720926723245,1.08719743,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926723450,1.08719743,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926723647,1.08719743,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720926723848,1.44875472,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926724058,1.08722198,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926724357,1.08722198,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926724676,1.08722198,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720926724875,2.52813,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1720926725070,1.08721553,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720926725367,1.08721553,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926725576,0.36153455,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720926725933,1.08721897,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926726151,1.08721897,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926726357,1.08721897,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926726547,1.08721897,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926726748,1.08721897,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926726981,0.37470535,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926727174,1.0872079,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926727341,1.0872079,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926727666,0.37470535,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926727838,1.08719991,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926728038,1.08719991,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926728243,2.2983,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1720926728449,1.08720063,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720926728678,1.08720063,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926728862,1.08720063,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926729063,1.08720014,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926729368,1.08720014,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720926729570,2.52813,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1720926729773,1.08720085,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1720926730086,1.08720085,3186.9,3186.5,3.13823]
["bitfinex","ETHUSD",1720926730288,1.08720085,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1720926730583,1.08720085,3186.7,3186.5,3.13823]
["bitfinex","ETHUSD",1720926730783,1.08720085,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926732346,1.0872016,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926733083,1.08720044,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926733286,1.08720044,3186.6,3186.3,3.13835]
["bitfinex","ETHUSD",1720926733457,1.08720044,3186.5,3186.4,3.13832]
["bitfinex","ETHUSD",1720926733657,1.08720044,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1720926733868,0.36153304,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1720926734190,1.08720044,3186.8,3186.4,3.13832]
["bitfinex","ETHUSD",1720926734964,1.08720044,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1720926735290,1.08720044,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1720926735499,0.36153304,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1720926735500,1.08722749,3186.7,3186.3,3.13843]
["bitfinex","ETHUSD",1720926735815,0.36153304,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1720926735816,1.08722647,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720926735983,1.08722647,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1720926736191,1.08722647,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926736379,1.08722647,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926736578,1.08722647,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1720926736885,1.08722647,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720926737210,1.08722647,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720926737523,1.08722647,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1720926739110,1.08722738,3186.5,3186.4,3.13833]
["bitfinex","ETHUSD",1720926740498,1.08722738,3186.5,3186.1,3.9526]
["bitfinex","ETHUSD",1720926740701,1.08722738,3186.4,3186.1,3.9526]
["bitfinex","ETHUSD",1720926740922,1.08722738,3186.9,3186.1,3.9526]
["bitfinex","ETHUSD",1720926741212,1.08722738,3186.8,3186.3,3.1384]
["bitfinex","ETHUSD",1720926741415,1.08722738,3186.7,3186.4,3.13832]
["bitfinex","ETHUSD",1720926741618,3.34213,3187.1,3186.3,3.1384]
["bitfinex","ETHUSD",1720926741619,1.08722738,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926742186,2.2983,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1720926742526,1.08720034,3187.0,3186.6,3.13814]
["bitfinex","ETHUSD",1720926742719,2.60953,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1720926743026,1.08719991,3187.0,3186.6,3.13814]
["bitfinex","ETHUSD",1720926743208,1.08719991,3186.9,3186.6,3.13814]
["bitfinex","ETHUSD",1720926743428,1.08719991,3186.8,3186.6,3.13814]
["bitfinex","ETHUSD",1720926743626,1.08719991,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1720926745341,2.2983,3187.1,3186.6,4.080437]
["bitfinex","ETHUSD",1720926745646,2.2983,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1720926745647,1.08710619,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926745849,1.08710619,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926746011,1.08710619,3186.8,3186.7,3.13802]
["bitfinex","ETHUSD",1720926749049,1.08711815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926749222,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926749412,1.08711815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926749612,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926749813,1.08711815,3186.8,3186.7,3.13802]
["bitfinex","ETHUSD",1720926750013,1.08711815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926750343,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926750507,1.08711815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926750707,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926750907,1.08711815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926751127,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926751339,2.2983,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1720926751340,1.08711815,3186.8,3186.7,3.13802]
["bitfinex","ETHUSD",1720926751528,1.31694815,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926751728,1.08711815,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926752121,2.2983,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1720926752325,1.0871533,3187.0,3186.7,3.13802]
["bitfinex","ETHUSD",1720926752525,1.0871533,3186.9,3186.7,3.13802]
["bitfinex","ETHUSD",1720926752724,1.08715267,3186.8,3186.7,3.13802]
["bitfinex","ETHUSD",1720926753512,1.08715267,3186.8,3186.5,3.13816]
["bitfinex","ETHUSD",1720926753717,2.2983,3187.1,3186.5,3.13816]
["bitfinex","ETHUSD",1720926753718,1.08715267,3186.7,3186.5,3.13816]
["bitfinex","ETHUSD",1720926754022,1.08715267,3186.6,3186.3,3.13843]
["bitfinex","ETHUSD",1720926754222,2.4169,3186.6,3186.3,3.95243]
["bitfinex","ETHUSD",1720926754556,1.08715267,3186.5,3186.3,3.95243]
["bitfinex","ETHUSD",1720926755429,2.4169,3186.6,3186.3,3.95243]
["bitfinex","ETHUSD",1720926755634,1.08717968,3186.5,3186.3,3.95243]
["bitfinex","ETHUSD",1720926755843,1.08717968,3186.4,3186.3,3.95243]
["bitfinex","ETHUSD",1720926757157,1.08717968,3186.4,3186.1,3.13856]
["bitfinex","ETHUSD",1720926757455,1.08717968,3186.3,3186.2,3.0]
["bitfinex","ETHUSD",1720926757635,1.08717968,3186.5,3186.2,3.0]
["bitfinex","ETHUSD",1720926757827,1.08717968,3186.5,3186.0,3.13869]
["bitfinex","ETHUSD",1720926758444,1.08717968,3186.5,3185.9,0.814]
["bitfinex","ETHUSD",1720926758445,1.43758765,3186.5,3185.9,0.814]
["bitfinex","ETHUSD",1720926758660,2.3689,3186.3,3185.6,3.9531]
["bitfinex","ETHUSD",1720926758952,1.08739782,3186.2,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759130,1.08739782,3186.1,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759338,2.3689,3186.3,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759339,1.08739782,3186.2,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759535,1.08739782,3186.1,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759739,1.08739782,3186.2,3185.6,3.9531]
["bitfinex","ETHUSD",1720926759936,1.08739782,3186.1,3185.6,3.9531]
["bitfinex","ETHUSD",1720926760153,1.08739782,3186.2,3185.6,3.9531]
["bitfinex","ETHUSD",1720926760939,1.08739782,3186.2,3185.8,0.814]
["bitfinex","ETHUSD",1720926762171,0.94452132,3187.9,3186.0,0.814]
["bitfinex","ETHUSD",1720926762172,1.08738494,3186.1,3186.0,0.814]
["bitfinex","ETHUSD",1720926762463,1.08736848,3186.1,3186.0,3.95273]
["bitfinex","ETHUSD",1720926762658,1.08729606,3186.1,3186.0,3.95273]
["bitfinex","ETHUSD",1720926762848,1.08729606,3186.1,3186.0,4.902075]
["bitfinex","ETHUSD",1720926763063,1.08729606,3186.1,3186.0,8.040805]
["bitfinex","ETHUSD",1720926763227,1.08729606,3186.1,3186.0,13.442705]
["bitfinex","ETHUSD",1720926763432,2.3022,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1720926763661,2.3022,3187.0,3186.6,0.814]
["bitfinex","ETHUSD",1720926763662,1.08717437,3186.9,3186.6,0.814]
["bitfinex","ETHUSD",1720926763885,1.08717437,3186.8,3186.6,0.814]
["bitfinex","ETHUSD",1720926764190,1.08717437,3186.7,3186.4,3.95233]
["bitfinex","ETHUSD",1720926764378,1.08717437,3186.6,3186.4,3.95233]
["bitfinex","ETHUSD",1720926764534,1.08717437,3186.5,3186.4,3.95233]
["bitfinex","ETHUSD",1720926765238,1.08716513,3186.5,3186.4,3.95233]
["bitfinex","ETHUSD",1720926765537,2.3022,3187.0,3186.4,3.95233]
["bitfinex","ETHUSD",1720926765538,1.08716579,3186.9,3186.4,3.95233]
["bitfinex","ETHUSD",1720926765770,1.08716579,3186.8,3186.4,3.95233]
["bitfinex","ETHUSD",1720926766071,1.08716579,3186.7,3186.5,3.13822]
["bitfinex","ETHUSD",1720926766375,1.08716579,3186.6,3186.5,3.13822]
["bitfinex","ETHUSD",1720926767379,1.08716579,3186.6,3186.5,3.49122231]
["bitfinex","ETHUSD",1720926768168,1.08716579,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720926768761,1.08719317,3186.6,3186.0,6.13869]
["bitfinex","ETHUSD",1720926768934,3.38939317,3186.5,3186.0,3.95269]
["bitfinex","ETHUSD",1720926769137,3.38939317,3186.5,3186.0,3.13869]
["bitfinex","ETHUSD",1720926769138,1.08719317,3186.4,3186.0,3.13869]
["bitfinex","ETHUSD",1720926769353,1.08719317,3186.4,3185.8,3.95285]
["bitfinex","ETHUSD",1720926769683,1.08719317,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720926769684,1.1656608,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720926769984,1.08719317,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720926770355,1.08719317,3186.2,3185.8,0.814]
["bitfinex","ETHUSD",1720926770682,2.3806672,3186.5,3185.8,3.1389]
["bitfinex","ETHUSD",1720926770683,1.08719317,3186.1,3185.8,3.1389]
["bitfinex","ETHUSD",1720926770868,1.08719317,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1720926771041,2.3022,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1720926771042,1.08719317,3186.3,3185.9,3.1388]
["bitfinex","ETHUSD",1720926771241,1.08719317,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1720926772034,1.08729525,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1720926772252,1.08729525,3186.2,3186.0,3.766482]
["bitfinex","ETHUSD",1720926772603,1.08729525,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720926775186,2.3022,3186.3,3185.7,6.13902]
["bitfinex","ETHUSD",1720926775495,1.08739582,3186.2,3185.7,6.13902]
["bitfinex","ETHUSD",1720926775659,1.08739582,3186.1,3185.7,6.13902]
["bitfinex","ETHUSD",1720926775859,2.3022,3186.3,3185.7,6.13902]
["bitfinex","ETHUSD",1720926776098,1.08738389,3186.2,3185.7,6.13902]
["bitfinex","ETHUSD",1720926776387,1.08738389,3186.1,3185.7,6.13902]
["bitfinex","ETHUSD",1720926776566,1.08738389,3186.0,3185.7,6.13902]
["bitfinex","ETHUSD",1720926776768,1.08738389,3185.9,3185.7,6.13902]
["bitfinex","ETHUSD",1720926776985,1.08738389,3185.8,3185.7,7.00948245]
["bitfinex","ETHUSD",1720926778186,1.08738389,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926778775,2.3022,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1720926778967,1.0874084,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1720926779167,1.0874084,3186.1,3185.7,3.13902]
["bitfinex","ETHUSD",1720926779488,1.0874084,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1720926779685,1.0874084,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720926779894,1.0874084,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1720926780070,1.0874084,3186.2,3185.2,3.13948]
["bitfinex","ETHUSD",1720926780071,1.16588166,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1720926780386,1.0874084,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1720926781184,2.4328,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1720926781387,1.08750214,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1720926781710,2.4328,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1720926781858,1.08751409,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1720926782058,1.08751409,3185.7,3185.5,3.13922]
["bitfinex","ETHUSD",1720926782303,1.08751409,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720926783360,1.08751409,3185.6,3185.3,3.13934]
["bitfinex","ETHUSD",1720926783560,1.08751409,3185.5,3185.2,3.13948]
["bitfinex","ETHUSD",1720926783760,1.08751409,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1720926784477,1.08757055,3185.6,3185.2,3.13948]
["bitfinex","ETHUSD",1720926784676,1.08757055,3185.5,3185.2,3.13948]
["bitfinex","ETHUSD",1720926784875,1.08757055,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1720926785077,1.08757055,3185.6,3185.2,3.13948]
["bitfinex","ETHUSD",1720926785307,1.08757055,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1720926785508,1.08757055,3185.6,3185.2,3.13948]
["bitfinex","ETHUSD",1720926785807,1.08757055,3185.5,3185.2,3.13948]
["bitfinex","ETHUSD",1720926785980,1.08757055,3185.4,3185.2,3.13948]
["bitfinex","ETHUSD",1720926786300,2.4328,3185.9,3185.2,3.13948]
["bitfinex","ETHUSD",1720926786607,1.16605512,3185.8,3185.2,3.13948]
["bitfinex","ETHUSD",1720926786810,1.16605545,3185.7,3185.2,3.13948]
["bitfinex","ETHUSD",1720926786991,1.08757318,3185.6,3185.0,6.13968]
["bitfinex","ETHUSD",1720926787309,1.08757318,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1720926787971,1.08757318,3185.6,3185.1,3.07101]
["bitfinex","ETHUSD",1720926788601,1.08757318,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1720926788806,0.07848431,3185.5,3185.0,6.13971]
["bitfinex","ETHUSD",1720926789017,1.08757318,3185.4,3185.0,6.13971]
["bitfinex","ETHUSD",1720926789501,3.40807318,3185.3,3185.0,6.13971]
["bitfinex","ETHUSD",1720926789717,2.3205,3185.3,3185.0,6.13971]
["bitfinex","ETHUSD",1720926790225,2.3205,3186.6,3185.2,5.39252]
["bitfinex","ETHUSD",1720926790367,1.08739907,3186.5,3185.7,3.13893]
["bitfinex","ETHUSD",1720926790567,1.08739907,3186.4,3185.9,0.814]
["bitfinex","ETHUSD",1720926790767,1.08739907,3186.3,3185.9,0.814]
["bitfinex","ETHUSD",1720926790966,1.08736384,3186.2,3185.9,0.814]
["bitfinex","ETHUSD",1720926791213,1.0873703,3186.1,3185.9,0.814]
["bitfinex","ETHUSD",1720926791579,1.0873703,3186.0,3185.9,0.814]
["bitfinex","ETHUSD",1720926791789,1.0873703,3186.5,3185.9,0.814]
["bitfinex","ETHUSD",1720926792021,1.42815733,3186.4,3185.9,0.814]
["bitfinex","ETHUSD",1720926792191,1.0873703,3186.3,3185.9,0.814]
["bitfinex","ETHUSD",1720926792563,1.0873703,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1720926794298,0.34078703,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1720926794500,1.08736824,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1720926794668,1.08736824,3186.2,3185.8,3.1389]
["bitfinex","ETHUSD",1720926794868,1.08737201,3186.1,3185.8,3.1389]
["bitfinex","ETHUSD",1720926795067,1.08737201,3186.0,3185.8,3.1389]
["bitfinex","ETHUSD",1720926795398,0.34078703,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1720926795399,1.08737201,3185.9,3185.6,3.13906]
["bitfinex","ETHUSD",1720926795596,2.3205,3186.0,3185.6,3.13906]
["bitfinex","ETHUSD",1720926795787,1.08737201,3185.9,3185.7,3.13901]
["bitfinex","ETHUSD",1720926796283,1.08737201,3185.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720926797620,2.3205,3186.0,3185.6,3.13911]
["bitfinex","ETHUSD",1720926797798,1.08740801,3185.8,3185.6,3.13911]
["bitfinex","ETHUSD",1720926797967,1.08740801,3185.7,3185.6,3.13911]
["bitfinex","ETHUSD",1720926798172,1.08740801,3185.9,3185.6,3.13911]
["bitfinex","ETHUSD",1720926800614,1.08740801,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720926800937,2.3205,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1720926801085,1.08742052,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720926801280,1.08742052,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720926801708,1.08742052,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1720926803290,1.08742052,3185.9,3185.5,3.13918]
["bitfinex","ETHUSD",1720926803748,1.42821257,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1720926803904,1.08742052,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926804305,0.34079205,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1720926804532,1.08753678,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926804844,1.08753678,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1720926805012,1.08753678,3185.6,3185.3,3.13935]
["bitfinex","ETHUSD",1720926805347,1.08753678,3185.5,3185.3,3.13935]
["bitfinex","ETHUSD",1720926805512,1.08753678,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926805847,1.46241966,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926806016,1.08753678,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1720926807649,1.0875547,3185.6,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808059,0.37488288,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808213,1.08755766,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808408,0.37488288,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808409,1.08755766,3185.6,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808607,1.08755766,3185.5,3185.3,3.13935]
["bitfinex","ETHUSD",1720926808809,1.08755766,3185.4,3185.3,3.13935]
["bitfinex","ETHUSD",1720926810152,1.08755766,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720926810311,1.08755766,3185.3,3184.9,3.13979]
["bitfinex","ETHUSD",1720926810505,1.08755766,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1720926810860,2.4794,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1720926811041,1.08762061,3185.3,3184.9,3.13979]
["bitfinex","ETHUSD",1720926811228,1.08762061,3185.2,3184.9,3.13979]
["bitfinex","ETHUSD",1720926811408,1.08762061,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1720926811614,1.08762061,3185.3,3185.1,3.13961]
["bitfinex","ETHUSD",1720926811830,1.08762061,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720926813215,1.08762061,3185.2,3185.0,3.13971]
["bitfinex","ETHUSD",1720926813552,1.0875774,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926814631,1.0875774,3185.1,3185.0,3.95471]
["bitfinex","ETHUSD",1720926815362,1.0875774,3185.1,3185.0,0.815]
["bitfinex","ETHUSD",1720926816219,1.0875774,3185.1,3184.8,3.13984]
["bitfinex","ETHUSD",1720926816419,2.254,3185.3,3185.0,0.815]
["bitfinex","ETHUSD",1720926816638,1.08763193,3185.2,3185.0,0.815]
["bitfinex","ETHUSD",1720926816959,2.254,3185.3,3185.0,0.815]
["bitfinex","ETHUSD",1720926816960,1.08763193,3185.1,3185.0,0.815]
["bitfinex","ETHUSD",1720926817164,1.08763193,3185.2,3185.0,0.815]
["bitfinex","ETHUSD",1720926817401,1.08763193,3185.1,3185.0,0.815]
["bitfinex","ETHUSD",1720926817609,1.08765382,3185.1,3185.0,0.815]
["bitfinex","ETHUSD",1720926817808,2.254,3185.3,3185.0,0.815]
["bitfinex","ETHUSD",1720926817809,1.08765382,3185.2,3185.0,0.815]
["bitfinex","ETHUSD",1720926817958,1.08765382,3185.1,3185.0,0.815]
["bitfinex","ETHUSD",1720926818474,1.4218192,3185.1,3184.8,3.95484]
["bitfinex","ETHUSD",1720926818669,1.08765382,3185.0,3184.8,3.13984]
["bitfinex","ETHUSD",1720926819003,1.08765382,3184.9,3184.8,3.13984]
["bitfinex","ETHUSD",1720926819505,1.08765382,3185.2,3184.4,3.14029]
["bitfinex","ETHUSD",1720926819795,3.40385382,3185.1,3184.5,3.9552]
["bitfinex","ETHUSD",1720926819968,1.08765382,3185.0,3184.5,3.9552]
["bitfinex","ETHUSD",1720926820907,2.3162,3185.1,3184.5,3.9552]
["bitfinex","ETHUSD",1720926821215,1.08780154,3185.0,3184.5,3.9552]
["bitfinex","ETHUSD",1720926821500,1.08781945,3184.9,3184.5,3.9552]
["bitfinex","ETHUSD",1720926821661,1.08781945,3184.8,3184.5,3.9552]
["bitfinex","ETHUSD",1720926821859,1.08781945,3184.7,3184.5,3.9552]
["bitfinex","ETHUSD",1720926822061,1.08781945,3185.0,3184.5,3.9552]
["bitfinex","ETHUSD",1720926822279,2.2536,3184.8,3184.0,3.14064]
["bitfinex","ETHUSD",1720926822461,2.2536,3184.8,3184.2,0.815]
["bitfinex","ETHUSD",1720926822462,1.08781945,3184.7,3184.2,0.815]
["bitfinex","ETHUSD",1720926823704,1.08781945,3184.7,3184.4,3.95522]
["bitfinex","ETHUSD",1720926823998,2.2536,3185.1,3184.4,3.95522]
["bitfinex","ETHUSD",1720926824197,1.08785862,3185.0,3184.4,3.95522]
["bitfinex","ETHUSD",1720926824415,1.08785862,3184.9,3184.4,3.95522]
["bitfinex","ETHUSD",1720926824561,1.08785862,3184.8,3184.4,3.95522]
["bitfinex","ETHUSD",1720926824765,1.08785862,3184.7,3184.4,3.95522]
["bitfinex","ETHUSD",1720926825101,1.08785862,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1720926825594,1.08785862,3184.6,3184.5,6.989963]
["bitfinex","ETHUSD",1720926825807,2.2536,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1720926825961,1.08777765,3185.0,3184.7,3.955]
["bitfinex","ETHUSD",1720926826158,1.08777765,3184.9,3184.7,3.955]
["bitfinex","ETHUSD",1720926826362,1.08777765,3184.8,3184.7,3.955]
["bitfinex","ETHUSD",1720926827173,2.2536,3185.3,3184.7,3.955]
["bitfinex","ETHUSD",1720926827506,1.31308748,3185.2,3184.7,3.955]
["bitfinex","ETHUSD",1720926827807,1.08772748,3185.1,3184.7,3.955]
["bitfinex","ETHUSD",1720926828589,1.08772748,3185.1,3184.2,2.2954]
["bitfinex","ETHUSD",1720926828794,1.08772748,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1720926829391,1.08772748,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1720926829565,1.44439623,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1720926829768,1.08772748,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1720926830368,1.08772748,3185.0,3184.5,3.14013]
["bitfinex","ETHUSD",1720926830803,0.35666875,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1720926831003,1.08778902,3184.9,3184.5,3.14013]
["bitfinex","ETHUSD",1720926831175,0.35666875,3185.1,3184.3,3.14038]
["bitfinex","ETHUSD",1720926831176,3.34138902,3184.8,3184.3,3.14038]
["bitfinex","ETHUSD",1720926831370,1.08778902,3184.7,3184.3,3.14038]
["bitfinex","ETHUSD",1720926832372,1.08778902,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926834083,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926834285,1.08786592,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926834486,1.08786592,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926834804,1.08786595,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720926835006,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926835307,1.08787148,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926835481,1.08787148,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926835680,1.08787148,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720926835988,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926836394,1.08786637,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926836699,1.08786637,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926836875,1.08786637,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837081,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837082,1.08786637,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837282,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837486,1.31325007,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837720,1.08788219,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926837924,1.08788219,3184.5,3184.2,3.1405]
["bitfinex","ETHUSD",1720926838300,1.08788219,3184.4,3184.2,3.1405]
["bitfinex","ETHUSD",1720926838617,1.08788219,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720926838925,1.08788219,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926839087,1.08788219,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926839283,1.08788219,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926840812,2.2536,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1720926840813,1.08789456,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926841015,2.2536,3184.8,3184.1,3.14056]
["bitfinex","ETHUSD",1720926841016,1.08789456,3184.5,3184.1,3.14056]
["bitfinex","ETHUSD",1720926841335,1.08789456,3184.4,3184.1,3.14056]
["bitfinex","ETHUSD",1720926841517,1.08789456,3184.7,3184.2,3.14049]
["bitfinex","ETHUSD",1720926841714,1.08789456,3184.3,3184.2,3.14049]
["bitfinex","ETHUSD",1720926842095,2.2536,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1720926842096,1.08789456,3184.7,3184.3,3.1404]
["bitfinex","ETHUSD",1720926842299,1.08789456,3184.7,3184.2,0.860955]
["bitfinex","ETHUSD",1720926842634,2.4551,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1720926842926,1.08786075,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843089,2.4551,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843090,1.08786075,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843291,1.08786075,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843493,2.4551,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843738,1.33338954,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1720926843949,0.24551,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1720926844230,1.08788758,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926844387,1.08788758,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926844586,1.08788758,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926846430,1.08788929,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926846637,1.08788929,3184.8,3184.6,3.14011]
["bitfinex","ETHUSD",1720926846840,1.08789122,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720926848027,1.08789122,3184.7,3184.6,5.46861]
["bitfinex","ETHUSD",1720926848239,1.08789122,3184.7,3184.6,6.3295]
["bitfinex","ETHUSD",1720926848651,1.08789122,3184.7,3184.6,7.1445]
["bitfinex","ETHUSD",1720926849334,1.08789122,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720926850230,1.08783577,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720926851705,1.08783577,3184.7,3184.6,3.95511]
["bitfinex","ETHUSD",1720926852324,1.08783577,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1720926852843,3.54293577,3184.7,3184.3,3.14037]
["bitfinex","ETHUSD",1720926852999,1.08783577,3184.6,3184.3,3.14037]
["bitfinex","ETHUSD",1720926853507,1.08790979,3184.5,3184.3,3.14037]
["bitfinex","ETHUSD",1720926853704,2.4551,3184.7,3184.3,3.14037]
["bitfinex","ETHUSD",1720926853705,1.08790979,3184.4,3184.3,3.14037]
["bitfinex","ETHUSD",1720926853919,1.08790922,3184.4,3184.3,3.14037]
["bitfinex","ETHUSD",1720926854536,1.08790922,3184.4,3184.2,3.1405]
["bitfinex","ETHUSD",1720926854832,1.08790922,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720926855053,2.4551,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1720926855054,1.08790922,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1720926855263,1.07032554,3184.5,3184.2,3.9555]
["bitfinex","ETHUSD",1720926855417,2.4551,3184.7,3184.2,4.66512]
["bitfinex","ETHUSD",1720926856558,1.7,3186.5,3184.5,3.14019]
["bitfinex","ETHUSD",1720926856559,0.815,3185.5,3184.5,3.14019]
["bitfinex","ETHUSD",1720926856720,2.3087,3185.4,3184.5,3.14019]
["bitfinex","ETHUSD",1720926862903,2.3087,3185.4,3184.6,0.815]
["bitfinex","ETHUSD",1720926863189,2.2572,3185.7,3184.9,3.13975]
["bitfinex","ETHUSD",1720926863348,2.2572,3185.7,3185.0,0.395475]
["bitfinex","ETHUSD",1720926863550,2.2572,3185.7,3184.9,3.13975]
["bitfinex","ETHUSD",1720926864492,2.2572,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1720926864657,2.2572,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1720926865053,0.32853448,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1720926865246,1.08761323,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1720926865446,1.08761323,3185.4,3185.2,0.39546]
["bitfinex","ETHUSD",1720926865751,1.08761323,3185.3,3185.2,0.39546]
["bitfinex","ETHUSD",1720926865989,1.08761323,3185.5,3185.2,0.39546]
["bitfinex","ETHUSD",1720926866147,1.08761323,3185.4,3185.2,0.39546]
["bitfinex","ETHUSD",1720926866349,1.08760664,3185.3,3185.2,0.39546]
["bitfinex","ETHUSD",1720926866849,1.08762301,3185.5,3185.2,0.39546]
["bitfinex","ETHUSD",1720926867074,1.08762301,3185.4,3185.2,0.39546]
["bitfinex","ETHUSD",1720926867264,1.08762301,3185.3,3185.2,0.39546]
["bitfinex","ETHUSD",1720926867467,1.08762301,3185.5,3185.2,3.53497]
["bitfinex","ETHUSD",1720926867748,0.32853448,3185.6,3185.2,3.53497]
["bitfinex","ETHUSD",1720926867749,1.08762301,3185.4,3185.2,3.53497]
["bitfinex","ETHUSD",1720926867946,1.08762301,3185.5,3185.2,3.53497]
["bitfinex","ETHUSD",1720926869750,1.08762301,3185.5,3185.3,0.353497]
["bitfinex","ETHUSD",1720926870386,1.08762265,3185.4,3185.3,0.353497]
["bitfinex","ETHUSD",1720926873282,1.08762265,3185.4,3185.2,3.53497]
["bitfinex","ETHUSD",1720926873484,0.32853448,3185.6,3185.2,3.53497]
["bitfinex","ETHUSD",1720926873659,1.08760817,3185.5,3185.2,3.53497]
["bitfinex","ETHUSD",1720926873861,1.08760817,3185.4,3185.2,3.53497]
["bitfinex","ETHUSD",1720926874104,0.32853448,3185.6,3185.2,3.53497]
["bitfinex","ETHUSD",1720926874105,1.08760713,3185.3,3185.2,3.53497]
["bitfinex","ETHUSD",1720926874477,1.08760713,3185.3,3185.2,3.13951]
["bitfinex","ETHUSD",1720926876602,1.08765291,3185.5,3185.2,3.13951]
["bitfinex","ETHUSD",1720926876770,1.08763724,3185.4,3185.2,3.13951]
["bitfinex","ETHUSD",1720926876974,1.08763724,3185.3,3185.2,3.13951]
["bitfinex","ETHUSD",1720926877997,1.08763724,3185.3,3185.0,3.13965]
["bitfinex","ETHUSD",1720926878198,1.08763724,3185.2,3185.0,3.13965]
["bitfinex","ETHUSD",1720926878386,1.08763724,3185.5,3185.0,3.13965]
["bitfinex","ETHUSD",1720926878894,1.08763724,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1720926880256,0.32853448,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1720926880497,1.08769376,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1720926881292,1.08769376,3185.5,3185.0,3.13965]
["bitfinex","ETHUSD",1720926881773,1.08769376,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1720926883711,1.0877112,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720926883866,1.0877112,3185.3,3185.1,3.13961]
["bitfinex","ETHUSD",1720926884067,1.0877158,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720926886622,1.08771982,3185.2,3184.9,6.27956]
["bitfinex","ETHUSD",1720926886827,0.32853128,3185.3,3185.0,3.13971]
["bitfinex","ETHUSD",1720926886996,1.08771953,3185.2,3185.0,3.13971]
["bitfinex","ETHUSD",1720926887186,1.08771953,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926887387,1.08771953,3185.2,3185.0,3.13971]
["bitfinex","ETHUSD",1720926888424,1.08771953,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926890179,0.32853128,3185.3,3185.0,3.849156]
["bitfinex","ETHUSD",1720926890385,1.08771293,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926890585,1.08771293,3185.1,3185.0,3.849156]
["bitfinex","ETHUSD",1720926890811,1.08771293,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926891010,1.08771293,3185.1,3185.0,3.849156]
["bitfinex","ETHUSD",1720926893715,0.32853128,3185.3,3185.0,3.849156]
["bitfinex","ETHUSD",1720926893959,1.08771119,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926894122,0.32853128,3185.3,3185.0,3.849156]
["bitfinex","ETHUSD",1720926894443,1.08771026,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926894624,0.32853128,3185.3,3185.0,3.849156]
["bitfinex","ETHUSD",1720926894625,1.08771026,3185.1,3185.0,3.849156]
["bitfinex","ETHUSD",1720926895022,1.08771026,3185.2,3185.0,3.849156]
["bitfinex","ETHUSD",1720926895227,1.08771026,3185.1,3185.0,3.849156]
["bitfinex","ETHUSD",1720926895424,1.08771026,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926896114,2.2637,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926896518,3.35143584,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926896919,0.32853128,3185.3,3185.0,3.13971]
["bitfinex","ETHUSD",1720926897117,1.08774618,3185.2,3185.0,3.13971]
["bitfinex","ETHUSD",1720926897354,1.08774618,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1720926898556,1.08774618,3185.1,3184.9,3.13975]
["bitfinex","ETHUSD",1720926898740,1.08774618,3185.0,3184.9,3.13975]
["bitfinex","ETHUSD",1720926899847,1.08774618,3185.0,3184.7,3.13997]
["bitfinex","ETHUSD",1720926900076,1.08774618,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926900245,1.08774618,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1720926900442,1.08777024,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1720926900661,1.08777024,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926900858,1.08777024,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1720926901047,1.08777024,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1720926901246,1.08777024,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926901531,1.08777024,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926901752,2.4276,3185.0,3184.6,3.14011]
["bitfinex","ETHUSD",1720926901957,1.08777024,3184.9,3184.6,3.14011]
["bitfinex","ETHUSD",1720926902161,1.08777024,3184.8,3184.6,3.849637]
["bitfinex","ETHUSD",1720926902433,1.08777024,3184.7,3184.6,3.849637]
["bitfinex","ETHUSD",1720926902634,1.08777024,3184.9,3184.6,6.849637]
["bitfinex","ETHUSD",1720926902936,0.32855042,3185.0,3184.6,3.849637]
["bitfinex","ETHUSD",1720926903134,1.08777192,3184.9,3184.6,3.849637]
["bitfinex","ETHUSD",1720926903370,1.08777192,3184.8,3184.7,0.7804797]
["bitfinex","ETHUSD",1720926903565,1.08777192,3184.9,3184.7,1.5954797]
["bitfinex","ETHUSD",1720926903787,1.08777192,3184.8,3184.7,4.7354897]
["bitfinex","ETHUSD",1720926905687,1.08777192,3184.8,3184.7,7.8754997]
["bitfinex","ETHUSD",1720926905833,1.08777192,3184.8,3184.7,10.1594997]
["bitfinex","ETHUSD",1720926906340,2.4276,3185.5,3185.0,3.13963]
["bitfinex","ETHUSD",1720926906537,1.08764565,3185.4,3185.0,3.13963]
["bitfinex","ETHUSD",1720926906736,1.08765045,3185.3,3185.0,3.13963]
["bitfinex","ETHUSD",1720926906973,1.08765045,3185.2,3185.0,3.13963]
["bitfinex","ETHUSD",1720926907163,1.08765045,3185.4,3185.0,3.13963]
["bitfinex","ETHUSD",1720926907341,1.08765045,3185.3,3185.0,3.13963]
["bitfinex","ETHUSD",1720926907536,1.08765045,3185.2,3185.0,3.13963]
["bitfinex","ETHUSD",1720926907768,2.4276,3185.5,3185.0,3.13963]
["bitfinex","ETHUSD",1720926907769,1.08765045,3185.1,3185.0,3.13963]
["bitfinex","ETHUSD",1720926908282,1.08766881,3185.4,3185.1,3.1396]
["bitfinex","ETHUSD",1720926908576,1.08766881,3185.3,3185.1,3.1396]
["bitfinex","ETHUSD",1720926908874,1.08766881,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926911389,1.08766881,3185.2,3185.1,3.849023]
["bitfinex","ETHUSD",1720926911586,1.08766881,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926912871,0.32853958,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1720926913059,1.08766964,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1720926913259,1.08766964,3185.4,3185.1,3.1396]
["bitfinex","ETHUSD",1720926913576,1.08766964,3185.3,3185.1,3.1396]
["bitfinex","ETHUSD",1720926913883,1.08766964,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926916385,1.08764249,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926919544,1.41619868,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926920169,1.08765937,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926922990,1.08765962,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926923200,1.08765959,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926926372,1.08764933,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1720926926697,1.08765107,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1720926926904,1.08765107,3185.4,3185.1,3.1396]
["bitfinex","ETHUSD",1720926927063,1.08765107,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1720926927983,1.08765107,3185.3,3185.2,6.27904]
["bitfinex","ETHUSD",1720926928173,1.08765107,3185.3,3185.2,7.233364]
["bitfinex","ETHUSD",1720926929680,0.32854186,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720926930385,1.41602697,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720926930586,1.41602697,3185.6,3185.5,6.27844]
["bitfinex","ETHUSD",1720926931011,1.08748511,3185.6,3185.5,6.27844]
["bitfinex","ETHUSD",1720926931892,1.08748511,3185.6,3185.3,3.13934]
["bitfinex","ETHUSD",1720926932205,1.08748511,3185.5,3185.4,3.13931]
["bitfinex","ETHUSD",1720926933099,2.3467,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720926933711,3.43423758,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720926933869,3.43423758,3185.6,3185.3,3.13934]
["bitfinex","ETHUSD",1720926934074,1.08753758,3185.5,3185.3,3.13934]
["bitfinex","ETHUSD",1720926936330,1.08755718,3185.4,3185.3,3.13934]
["bitfinex","ETHUSD",1720926936615,1.08755037,3185.4,3185.3,3.13934]
["bitfinex","ETHUSD",1720926939703,1.08754345,3185.4,3185.3,3.13934]
["bitfinex","ETHUSD",1720926941411,1.08754345,3185.4,3185.3,3.848732]
["bitfinex","ETHUSD",1720926943226,2.3985,3185.8,3185.4,3.1393]
["bitfinex","ETHUSD",1720926943427,1.08750427,3185.7,3185.4,3.1393]
["bitfinex","ETHUSD",1720926943764,1.08750427,3185.6,3185.4,3.1393]
["bitfinex","ETHUSD",1720926944031,1.08750427,3185.5,3185.4,3.1393]
["bitfinex","ETHUSD",1720926944201,1.08750427,3185.7,3185.4,3.1393]
["bitfinex","ETHUSD",1720926944838,1.08750427,3185.7,3185.5,3.13921]
["bitfinex","ETHUSD",1720926946435,2.3985,3185.8,3185.5,3.13921]
["bitfinex","ETHUSD",1720926946634,1.08753528,3185.7,3185.5,3.13921]
["bitfinex","ETHUSD",1720926946939,2.3985,3185.8,3185.5,3.13921]
["bitfinex","ETHUSD",1720926947105,1.0875552,3185.7,3185.5,3.13921]
["bitfinex","ETHUSD",1720926947820,1.0875552,3185.7,3185.3,6.27869]
["bitfinex","ETHUSD",1720926948532,1.0875552,3185.7,3185.4,3.1393]
["bitfinex","ETHUSD",1720926948746,1.0875552,3185.7,3185.3,3.13941]
["bitfinex","ETHUSD",1720926949036,2.3826,3185.3,3184.4,3.14029]
["bitfinex","ETHUSD",1720926949213,2.3826,3185.1,3184.2,3.14042]
["bitfinex","ETHUSD",1720926949416,2.3826,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1720926949630,1.43494143,3184.8,3184.2,3.14042]
["bitfinex","ETHUSD",1720926949806,0.34701552,3184.8,3184.2,3.14042]
["bitfinex","ETHUSD",1720926950006,1.08795859,3184.7,3184.2,3.14042]
["bitfinex","ETHUSD",1720926950352,1.08795859,3184.6,3184.2,3.14042]
["bitfinex","ETHUSD",1720926950507,1.08795859,3184.7,3184.2,3.14042]
["bitfinex","ETHUSD",1720926950708,1.08795859,3184.6,3184.2,3.14042]
["bitfinex","ETHUSD",1720926950951,1.08795859,3184.5,3184.2,3.14042]
["bitfinex","ETHUSD",1720926951106,1.08795859,3184.4,3184.2,3.14042]
["bitfinex","ETHUSD",1720926951451,0.34701552,3184.8,3183.9,3.1408]
["bitfinex","ETHUSD",1720926951452,1.08795859,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1720926951618,1.08795859,3184.2,3183.9,3.9558]
["bitfinex","ETHUSD",1720926951939,1.08795859,3184.1,3183.9,3.9558]
["bitfinex","ETHUSD",1720926952243,1.08795859,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926952447,1.08795859,3184.4,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926952815,2.3826,3184.5,3183.8,0.815]
["bitfinex","ETHUSD",1720926952816,1.08809537,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926953017,1.08809537,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720926953236,1.08809537,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720926953408,1.08809537,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926953742,1.08809537,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720926953953,2.3826,3184.5,3183.8,0.815]
["bitfinex","ETHUSD",1720926954134,1.32632006,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720926954442,1.08806006,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926954645,1.08806006,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720926954842,1.08806006,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926956021,1.08802222,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720926956362,1.08802127,3184.1,3183.7,9.76941858]
["bitfinex","ETHUSD",1720926956511,1.08802127,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926956710,2.3826,3184.5,3183.9,0.815]
["bitfinex","ETHUSD",1720926956943,1.08801833,3184.4,3183.9,3.95578]
["bitfinex","ETHUSD",1720926957238,1.08801833,3184.3,3183.9,3.95578]
["bitfinex","ETHUSD",1720926957439,1.08801833,3184.4,3183.9,3.95578]
["bitfinex","ETHUSD",1720926957743,1.08801833,3184.3,3183.9,3.95578]
["bitfinex","ETHUSD",1720926957957,1.08801833,3184.4,3183.9,3.95578]
["bitfinex","ETHUSD",1720926959426,2.3826,3184.5,3183.9,3.95578]
["bitfinex","ETHUSD",1720926959614,1.08805724,3184.3,3183.9,3.95578]
["bitfinex","ETHUSD",1720926959957,2.3826,3184.5,3183.9,3.95578]
["bitfinex","ETHUSD",1720926960153,1.08806128,3184.2,3183.9,3.95578]
["bitfinex","ETHUSD",1720926960465,1.08807445,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926960771,0.0785129,3184.4,3183.9,0.815]
["bitfinex","ETHUSD",1720926960969,1.0880993,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926961274,1.0880993,3184.2,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926961471,1.0880993,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926961634,1.08809793,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720926961839,0.24611129,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720926962235,1.08809658,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720926962447,0.24611129,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720926962650,1.08809103,3184.3,3183.7,10.58442858]
["bitfinex","ETHUSD",1720926962950,0.24611129,3184.4,3183.7,10.58442858]
["bitfinex","ETHUSD",1720926962951,1.08809103,3184.2,3183.7,10.58442858]
["bitfinex","ETHUSD",1720926963270,0.24611129,3184.4,3183.7,10.58442858]
["bitfinex","ETHUSD",1720926963462,1.0881178,3184.3,3183.7,10.58442858]
["bitfinex","ETHUSD",1720926963665,1.0880968,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926963961,2.3826,3184.5,3183.9,0.815]
["bitfinex","ETHUSD",1720926963962,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926964165,1.08806938,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926964325,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926964527,1.0880833,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926964744,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926965052,1.08810111,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926965257,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926965452,1.08811282,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926965641,1.08811282,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926965842,1.08811282,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926966341,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926966553,1.08812946,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926966743,1.08812946,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926967059,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926967266,1.08810891,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926967561,1.08810891,3184.1,3183.8,3.14088]
["bitfinex","ETHUSD",1720926967770,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926967974,1.08808153,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926968138,1.08808153,3184.1,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926968343,0.32845044,3184.3,3183.7,7.44343858]
["bitfinex","ETHUSD",1720926968768,1.08812973,3184.2,3183.7,7.44343858]
["bitfinex","ETHUSD",1720926968974,1.08812973,3184.1,3183.7,7.44343858]
["bitfinex","ETHUSD",1720926969144,0.32845044,3184.3,3183.7,7.44343858]
["bitfinex","ETHUSD",1720926969477,1.08811876,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926969659,1.08811876,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926969871,0.32845044,3184.3,3183.9,0.815]
["bitfinex","ETHUSD",1720926970067,1.08811792,3184.2,3183.9,0.815]
["bitfinex","ETHUSD",1720926970252,1.08811792,3184.1,3183.9,0.815]
["bitfinex","ETHUSD",1720926970453,0.32845044,3184.3,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926970454,3.44593338,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926970658,2.3578,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926971399,2.3578,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1720926971584,1.08816948,3183.9,3183.6,0.815]
["bitfinex","ETHUSD",1720926971743,2.3578,3184.0,3183.6,0.815]
["bitfinex","ETHUSD",1720926971946,1.0881735,3183.9,3183.6,0.815]
["bitfinex","ETHUSD",1720926972267,2.3578,3184.0,3183.6,0.815]
["bitfinex","ETHUSD",1720926972468,1.08819965,3183.9,3183.6,0.815]
["bitfinex","ETHUSD",1720926972669,1.08819965,3183.8,3183.6,0.815]
["bitfinex","ETHUSD",1720926972862,2.3578,3184.0,3183.6,0.815]
["bitfinex","ETHUSD",1720926973063,1.08820154,3183.9,3183.6,0.815]
["bitfinex","ETHUSD",1720926973264,1.08820154,3183.8,3183.6,0.815]
["bitfinex","ETHUSD",1720926973471,1.08820154,3183.9,3183.6,0.815]
["bitfinex","ETHUSD",1720926974349,1.08820154,3183.9,3183.4,3.14126]
["bitfinex","ETHUSD",1720926974684,1.08820154,3183.9,3183.5,0.815]
["bitfinex","ETHUSD",1720926975071,1.08822248,3183.8,3183.5,0.815]
["bitfinex","ETHUSD",1720926975282,1.0882228,3183.7,3183.5,0.815]
["bitfinex","ETHUSD",1720926975482,1.0882228,3183.6,3183.5,0.815]
["bitfinex","ETHUSD",1720926975661,1.0882228,3183.9,3183.5,0.815]
["bitfinex","ETHUSD",1720926976286,1.0882228,3183.9,3183.7,0.815]
["bitfinex","ETHUSD",1720926976584,1.0882228,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1720926976790,1.0882228,3184.2,3183.9,3.14075]
["bitfinex","ETHUSD",1720926976954,1.08798104,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1720926977162,1.08798104,3184.1,3184.0,4.583845]
["bitfinex","ETHUSD",1720926978485,0.32845044,3184.3,3184.1,3.14051]
["bitfinex","ETHUSD",1720926978689,1.08797763,3184.2,3184.1,3.95551]
["bitfinex","ETHUSD",1720926979698,1.08797763,3184.2,3184.1,0.815]
["bitfinex","ETHUSD",1720926979955,1.08797763,3184.2,3184.1,3.9556]
["bitfinex","ETHUSD",1720926981861,0.32845044,3184.3,3184.1,3.9556]
["bitfinex","ETHUSD",1720926982070,1.08802552,3184.2,3184.1,3.9556]
["bitfinex","ETHUSD",1720926982291,1.08802962,3184.2,3184.1,3.9556]
["bitfinex","ETHUSD",1720926982495,1.08802962,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1720926982731,1.08802962,3184.2,3183.9,3.95573]
["bitfinex","ETHUSD",1720926982995,1.08802962,3184.1,3183.9,3.95573]
["bitfinex","ETHUSD",1720926983972,1.08802962,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1720926984578,1.08802962,3184.1,3183.6,0.815]
["bitfinex","ETHUSD",1720926984983,1.08816729,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1720926985186,1.08814537,3183.9,3183.8,0.815]
["bitfinex","ETHUSD",1720926987912,1.08814537,3183.9,3183.7,3.769207]
["bitfinex","ETHUSD",1720926987913,1.08814537,3183.9,3183.7,3.95599]
["bitfinex","ETHUSD",1720926988116,1.08814537,3183.8,3183.7,3.95599]
["bitfinex","ETHUSD",1720926988333,2.3535,3184.4,3183.7,3.95599]
["bitfinex","ETHUSD",1720926988508,2.3535,3184.2,3183.7,3.95599]
["bitfinex","ETHUSD",1720926988675,1.08815059,3184.1,3183.7,3.95599]
["bitfinex","ETHUSD",1720926988874,1.08815059,3184.0,3183.7,3.95599]
["bitfinex","ETHUSD",1720926989121,1.08815059,3183.9,3183.5,3.95618]
["bitfinex","ETHUSD",1720926989270,1.08815059,3184.1,3183.5,3.95618]
["bitfinex","ETHUSD",1720926989479,1.08815059,3184.0,3183.5,3.95618]
["bitfinex","ETHUSD",1720926991639,1.08821108,3183.9,3183.5,3.95618]
["bitfinex","ETHUSD",1720926991787,1.08821108,3183.8,3183.5,3.95618]
["bitfinex","ETHUSD",1720926991988,1.08821108,3183.7,3183.5,3.95618]
["bitfinex","ETHUSD",1720926992187,1.08821108,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1720926992417,1.08821108,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1720926993979,1.08821108,3184.1,3183.6,0.815]
["bitfinex","ETHUSD",1720926995009,2.3535,3184.2,3183.6,0.815]
["bitfinex","ETHUSD",1720926995010,1.0881435,3184.0,3183.6,0.815]
["bitfinex","ETHUSD",1720926995215,1.0881435,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926995412,2.3535,3184.2,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926995590,1.08813359,3184.1,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926995913,1.08813359,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926996109,1.08813359,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926996320,3.44163359,3184.1,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926996507,1.08813359,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926998314,1.08818467,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926998517,1.08818467,3183.8,3183.7,6.62843858]
["bitfinex","ETHUSD",1720926998722,1.08818467,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927001722,1.08818092,3183.8,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927004897,0.32838518,3184.0,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927005098,1.08818365,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927005318,1.08818365,3183.8,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927005538,1.08818365,3183.9,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927005722,1.08818365,3183.8,3183.7,6.62843858]
["bitfinex","ETHUSD",1720927006206,1.08818365,3183.8,3183.7,11.14199944]
["bitfinex","ETHUSD",1720927006408,1.08818365,3183.8,3183.7,7.65455086]
["bitfinex","ETHUSD",1720927008309,0.32838518,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927008550,1.4165079,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927008911,1.41650267,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927009218,1.41650267,3184.0,3183.9,4.23377709]
["bitfinex","ETHUSD",1720927010236,1.41650267,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927011307,1.41650267,3184.0,3183.7,3.14092]
["bitfinex","ETHUSD",1720927011513,1.08811581,3183.9,3183.7,3.14092]
["bitfinex","ETHUSD",1720927011713,1.08813653,3183.8,3183.7,3.14092]
["bitfinex","ETHUSD",1720927013271,1.08813653,3183.8,3183.6,16.38609]
["bitfinex","ETHUSD",1720927013428,1.08813653,3183.7,3183.6,16.38609]
["bitfinex","ETHUSD",1720927013628,1.08813653,3183.9,3183.6,16.38609]
["bitfinex","ETHUSD",1720927014967,1.08812926,3183.8,3183.6,16.38609]
["bitfinex","ETHUSD",1720927015278,1.08812926,3183.7,3183.6,16.38609]
["bitfinex","ETHUSD",1720927016244,1.08812926,3183.7,3183.6,18.338818]
["bitfinex","ETHUSD",1720927016446,1.08812926,3183.7,3183.6,23.940408]
["bitfinex","ETHUSD",1720927016959,0.32838518,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927017635,1.41649644,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927018436,1.41648964,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927018836,0.32838518,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927019042,0.32838518,3184.0,3183.9,3.850468]
["bitfinex","ETHUSD",1720927019264,1.41649144,3184.0,3183.9,3.850468]
["bitfinex","ETHUSD",1720927020461,1.41649144,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927020787,1.41649144,3184.0,3183.9,6.2816]
["bitfinex","ETHUSD",1720927020984,0.32838518,3184.0,3183.9,6.2816]
["bitfinex","ETHUSD",1720927021688,1.41649356,3184.0,3183.9,6.2816]
["bitfinex","ETHUSD",1720927024288,1.41649356,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927024289,0.32838518,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927024786,1.41650312,3184.0,3183.7,3.14098]
["bitfinex","ETHUSD",1720927024950,1.08811794,3183.9,3183.7,3.14098]
["bitfinex","ETHUSD",1720927025992,1.08811794,3183.9,3183.6,12.43]
["bitfinex","ETHUSD",1720927026355,1.08811794,3183.9,3183.6,15.57108]
["bitfinex","ETHUSD",1720927026681,1.08811794,3183.9,3183.6,16.38608]
["bitfinex","ETHUSD",1720927027713,1.08816532,3183.8,3183.6,16.38608]
["bitfinex","ETHUSD",1720927027902,1.08816532,3183.7,3183.6,16.38608]
["bitfinex","ETHUSD",1720927030867,1.08815487,3183.7,3183.6,16.38608]
["bitfinex","ETHUSD",1720927031269,0.32838518,3184.0,3183.6,16.38608]
["bitfinex","ETHUSD",1720927031469,1.08815509,3183.9,3183.6,16.38608]
["bitfinex","ETHUSD",1720927032571,1.08815509,3183.8,3183.6,16.38608]
["bitfinex","ETHUSD",1720927032893,1.08815509,3183.7,3183.6,16.38608]
["bitfinex","ETHUSD",1720927033094,1.08815509,3183.9,3183.6,16.38608]
["bitfinex","ETHUSD",1720927033416,1.08815509,3183.8,3183.6,16.38608]
["bitfinex","ETHUSD",1720927033573,0.32838518,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1720927033574,1.08815509,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1720927033924,0.32838518,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927034214,2.3439,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1720927034420,0.32831608,3184.5,3184.4,3.14022]
["bitfinex","ETHUSD",1720927034580,1.4162718,3184.5,3184.4,7.09552]
["bitfinex","ETHUSD",1720927034918,1.08795572,3184.5,3184.4,7.09552]
["bitfinex","ETHUSD",1720927037511,0.32833786,3185.0,3184.8,3.13984]
["bitfinex","ETHUSD",1720927037730,1.08773771,3184.9,3184.8,3.95484]
["bitfinex","ETHUSD",1720927040789,0.32833786,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927041315,1.41607688,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927043899,1.41605634,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927044099,1.41605191,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927044938,1.41605191,3185.0,3184.9,7.733085]
["bitfinex","ETHUSD",1720927045111,0.32833786,3185.0,3184.9,7.733085]
["bitfinex","ETHUSD",1720927045308,2.2833,3185.8,3185.2,3.13942]
["bitfinex","ETHUSD",1720927045508,1.41599771,3185.7,3185.2,3.95442]
["bitfinex","ETHUSD",1720927045706,1.08766306,3185.6,3185.0,3.9547]
["bitfinex","ETHUSD",1720927045935,2.2833,3185.4,3185.1,3.13955]
["bitfinex","ETHUSD",1720927046118,1.08766306,3185.3,3185.1,3.13955]
["bitfinex","ETHUSD",1720927046322,1.08766306,3185.3,3185.0,3.1397]
["bitfinex","ETHUSD",1720927046523,1.08766306,3185.3,3184.8,12.43]
["bitfinex","ETHUSD",1720927046721,1.08766306,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1720927046954,1.08766306,3185.6,3185.3,3.13932]
["bitfinex","ETHUSD",1720927047143,1.08762748,3185.5,3185.3,3.13932]
["bitfinex","ETHUSD",1720927047460,2.61163465,3185.7,3185.3,3.13932]
["bitfinex","ETHUSD",1720927047461,1.08759204,3185.4,3185.3,3.95432]
["bitfinex","ETHUSD",1720927048706,1.08759204,3185.4,3185.3,11.39432]
["bitfinex","ETHUSD",1720927049746,1.08759204,3185.4,3185.3,10.57932]
["bitfinex","ETHUSD",1720927050252,1.08620586,3185.4,3185.3,10.57932]
["bitfinex","ETHUSD",1720927050670,0.32833465,3185.7,3185.4,3.13928]
["bitfinex","ETHUSD",1720927057058,0.32833465,3185.7,3185.5,3.13919]
["bitfinex","ETHUSD",1720927060242,1.08754099,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1720927060557,1.08751841,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1720927061056,1.08752037,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1720927063719,0.32833465,3185.7,3185.5,3.13919]
["bitfinex","ETHUSD",1720927063958,1.08754812,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1720927065365,1.08754812,3185.6,3185.5,4.59255]
["bitfinex","ETHUSD",1720927065773,1.08754812,3185.6,3185.5,8.54677]
["bitfinex","ETHUSD",1720927067279,0.32833465,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720927067480,1.4157748,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720927068139,1.08744015,3185.7,3185.6,6.27824]
["bitfinex","ETHUSD",1720927068334,1.08744015,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927070271,1.08744015,3186.1,3186.0,3.95373]
["bitfinex","ETHUSD",1720927070472,0.32832188,3186.2,3186.0,3.95373]
["bitfinex","ETHUSD",1720927070673,0.32832188,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1720927070971,0.32832188,3186.2,3186.1,3.847865]
["bitfinex","ETHUSD",1720927071474,1.41564589,3186.2,3186.1,3.847865]
["bitfinex","ETHUSD",1720927073241,1.41564589,3186.2,3186.1,6.986495]
["bitfinex","ETHUSD",1720927073449,1.08732401,3186.2,3186.1,6.986495]
["bitfinex","ETHUSD",1720927073742,0.32833288,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720927073948,1.41562746,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720927074377,1.41562552,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720927077082,0.32833288,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720927077502,1.41563306,3186.6,3186.5,3.13823]
["bitfinex","ETHUSD",1720927078855,1.41563306,3186.6,3186.3,3.13837]
["bitfinex","ETHUSD",1720927079166,1.41563306,3186.6,3186.2,3.95346]
["bitfinex","ETHUSD",1720927079167,1.08730018,3186.5,3186.2,3.95346]
["bitfinex","ETHUSD",1720927079381,1.08730018,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1720927080652,1.08730314,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1720927082780,1.08730314,3186.4,3185.9,2.4978]
["bitfinex","ETHUSD",1720927082977,3.47470314,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1720927083285,1.08735127,3186.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720927083588,1.08735127,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927083761,1.08735481,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927086360,2.3874,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1720927086560,1.08734685,3186.4,3186.0,3.13873]
["bitfinex","ETHUSD",1720927086783,1.08734685,3186.3,3186.0,3.13873]
["bitfinex","ETHUSD",1720927086986,2.3874,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1720927086987,1.08734685,3186.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720927087186,1.08734685,3186.4,3186.0,3.847995]
["bitfinex","ETHUSD",1720927087387,2.3874,3186.5,3186.0,3.847995]
["bitfinex","ETHUSD",1720927087388,1.08734685,3186.3,3186.0,3.847995]
["bitfinex","ETHUSD",1720927087592,1.08734685,3186.2,3186.0,3.847995]
["bitfinex","ETHUSD",1720927087893,2.3874,3186.5,3186.0,3.847995]
["bitfinex","ETHUSD",1720927087894,1.08734685,3186.1,3186.0,3.847995]
["bitfinex","ETHUSD",1720927088374,1.08734685,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927089893,1.08736468,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927093269,1.08737191,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927096096,3.47477191,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927096603,3.47480462,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720927096802,3.47480462,3186.1,3185.8,3.13885]
["bitfinex","ETHUSD",1720927097004,1.08740462,3186.0,3185.8,3.13885]
["bitfinex","ETHUSD",1720927097200,1.08740759,3185.9,3185.8,3.13885]
["bitfinex","ETHUSD",1720927099199,1.08740759,3185.9,3185.7,3.13901]
["bitfinex","ETHUSD",1720927099398,1.08740759,3185.8,3185.3,11.39434]
["bitfinex","ETHUSD",1720927099616,3.39160759,3185.7,3185.3,7.44]
["bitfinex","ETHUSD",1720927099930,5.78238076,3185.7,3185.3,7.44]
["bitfinex","ETHUSD",1720927100117,1.08762341,3185.6,3185.3,7.44]
["bitfinex","ETHUSD",1720927100427,5.78238076,3185.7,3185.3,7.44]
["bitfinex","ETHUSD",1720927100428,2.3042,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927100619,3.39182341,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927101593,6.53114341,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927101798,7.57968075,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927103213,7.57984742,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927105335,3.1395,3185.3,3184.9,7.44]
["bitfinex","ETHUSD",1720927105550,1.08779008,3185.2,3184.9,7.44]
["bitfinex","ETHUSD",1720927110026,1.08779749,3185.1,3184.9,7.44]
["bitfinex","ETHUSD",1720927110226,2.72044462,3186.4,3184.9,7.44]
["bitfinex","ETHUSD",1720927110227,5.62539,3186.0,3185.0,2.802]
["bitfinex","ETHUSD",1720927110547,1.087621,3185.9,3185.3,0.815]
["bitfinex","ETHUSD",1720927110749,1.087621,3185.8,3185.2,3.13944]
["bitfinex","ETHUSD",1720927110931,1.087621,3185.7,3185.3,3.1394]
["bitfinex","ETHUSD",1720927111250,1.087621,3185.6,3185.3,10.5794]
["bitfinex","ETHUSD",1720927111424,1.087621,3185.5,3185.3,10.5794]
["bitfinex","ETHUSD",1720927111630,1.087621,3185.4,3185.3,10.5794]
["bitfinex","ETHUSD",1720927111838,0.32826378,3185.8,3185.3,10.5794]
["bitfinex","ETHUSD",1720927112141,1.08755537,3185.7,3185.3,10.5794]
["bitfinex","ETHUSD",1720927112323,1.08755537,3185.6,3185.3,12.1235952]
["bitfinex","ETHUSD",1720927112520,1.08755537,3185.7,3185.3,8.9841952]
["bitfinex","ETHUSD",1720927112728,1.08755537,3185.7,3185.4,3.13929]
["bitfinex","ETHUSD",1720927112932,1.08755537,3185.7,3185.5,3.13921]
["bitfinex","ETHUSD",1720927113132,0.32826378,3185.8,3185.6,3.13912]
["bitfinex","ETHUSD",1720927113333,0.32826378,3185.8,3185.7,0.395412]
["bitfinex","ETHUSD",1720927113759,1.41567467,3185.8,3185.7,0.395412]
["bitfinex","ETHUSD",1720927114941,1.41567467,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927116437,0.32826378,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927117148,1.41566637,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927119877,0.32826378,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927120072,1.41569871,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927123286,0.32826378,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927123460,1.41569341,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927123872,1.41570165,3185.8,3185.7,3.534432]
["bitfinex","ETHUSD",1720927125686,1.41570165,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927126395,0.32826378,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927126747,1.41570669,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927129805,1.41570669,3185.8,3185.5,3.95422]
["bitfinex","ETHUSD",1720927129969,1.08744291,3185.7,3185.5,3.95422]
["bitfinex","ETHUSD",1720927130298,1.08744223,3185.6,3185.5,5.79846952]
["bitfinex","ETHUSD",1720927130799,1.08744223,3185.6,3185.3,12.1235752]
["bitfinex","ETHUSD",1720927130968,2.2586,3185.7,3185.3,12.1235752]
["bitfinex","ETHUSD",1720927130969,1.08744223,3185.5,3185.3,12.1235752]
["bitfinex","ETHUSD",1720927131170,1.08744223,3185.6,3185.3,12.1235752]
["bitfinex","ETHUSD",1720927132473,1.08744223,3185.6,3185.3,7.44]
["bitfinex","ETHUSD",1720927132677,2.2586,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927132874,9.62468223,3185.4,3185.3,7.44]
["bitfinex","ETHUSD",1720927133271,9.62468223,3185.4,3184.8,7.44]
["bitfinex","ETHUSD",1720927133272,2.2586,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927133473,3.34647355,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927133691,3.3464799,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927133999,3.34647285,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927136670,2.2586,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927136887,3.34650009,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927137325,3.34650622,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927138198,1.08790622,3184.9,3184.8,7.44]
["bitfinex","ETHUSD",1720927140288,1.0877521,3184.9,3184.8,9.394509]
["bitfinex","ETHUSD",1720927140739,0.32830311,3185.4,3184.8,9.394509]
["bitfinex","ETHUSD",1720927141029,1.08768703,3185.3,3184.9,3.13981]
["bitfinex","ETHUSD",1720927141188,1.08768703,3185.2,3184.9,3.13981]
["bitfinex","ETHUSD",1720927141386,1.08768703,3185.1,3184.9,3.13981]
["bitfinex","ETHUSD",1720927141590,1.08768703,3185.0,3184.9,4.7072419]
["bitfinex","ETHUSD",1720927141809,1.08768703,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927142201,1.08768703,3185.0,3184.8,0.815]
["bitfinex","ETHUSD",1720927142427,1.08768703,3184.9,3184.8,0.815]
["bitfinex","ETHUSD",1720927142626,0.32830311,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1720927142922,1.08773126,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1720927143094,0.32830311,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1720927143297,1.08775621,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1720927143631,1.08775621,3185.2,3184.8,3.13983]
["bitfinex","ETHUSD",1720927143831,1.08775621,3185.1,3184.8,3.13983]
["bitfinex","ETHUSD",1720927143990,1.08775621,3185.3,3184.8,3.13983]
["bitfinex","ETHUSD",1720927144195,1.08775621,3185.2,3184.8,3.13983]
["bitfinex","ETHUSD",1720927144410,1.08775621,3185.1,3184.8,3.13983]
["bitfinex","ETHUSD",1720927144708,1.08775621,3185.0,3184.8,3.13983]
["bitfinex","ETHUSD",1720927144912,1.08775621,3184.9,3184.8,3.13983]
["bitfinex","ETHUSD",1720927145734,0.32830311,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1720927145939,1.08773498,3184.9,3184.8,3.13983]
["bitfinex","ETHUSD",1720927146140,1.08773674,3184.9,3184.8,3.849307]
["bitfinex","ETHUSD",1720927147006,1.08773674,3184.9,3184.8,4.664307]
["bitfinex","ETHUSD",1720927147214,0.32830311,3185.4,3184.8,4.664307]
["bitfinex","ETHUSD",1720927147507,1.08769939,3185.3,3184.8,3.849307]
["bitfinex","ETHUSD",1720927147711,1.08769939,3185.2,3184.8,3.849307]
["bitfinex","ETHUSD",1720927147933,1.08769939,3185.1,3184.8,3.849307]
["bitfinex","ETHUSD",1720927148239,1.08769939,3185.0,3184.9,0.6989247]
["bitfinex","ETHUSD",1720927149347,0.32830311,3185.4,3184.9,0.6989247]
["bitfinex","ETHUSD",1720927149528,0.32830311,3185.4,3184.8,3.849307]
["bitfinex","ETHUSD",1720927149529,1.08769296,3185.3,3184.8,3.849307]
["bitfinex","ETHUSD",1720927149724,1.08769296,3185.2,3184.8,3.849307]
["bitfinex","ETHUSD",1720927150051,0.32830311,3185.4,3185.1,7.44]
["bitfinex","ETHUSD",1720927150246,1.08770281,3185.3,3185.1,7.44]
["bitfinex","ETHUSD",1720927150451,1.08770281,3185.2,3185.1,7.44]
["bitfinex","ETHUSD",1720927150630,1.08770281,3185.3,3185.1,7.44]
["bitfinex","ETHUSD",1720927152126,1.08770281,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1720927152764,0.32830311,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1720927152918,1.08772753,3185.3,3184.9,3.13981]
["bitfinex","ETHUSD",1720927153115,1.08772753,3185.2,3184.9,3.13981]
["bitfinex","ETHUSD",1720927153420,1.08767878,3185.1,3184.9,3.13981]
["bitfinex","ETHUSD",1720927153732,1.08767878,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927153922,1.08767878,3185.0,3184.9,3.65767054]
["bitfinex","ETHUSD",1720927156044,0.32830311,3185.4,3184.9,3.65767054]
["bitfinex","ETHUSD",1720927156243,1.08771286,3185.3,3184.9,3.13981]
["bitfinex","ETHUSD",1720927156444,0.32830311,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1720927156445,1.08771286,3185.2,3184.9,3.13981]
["bitfinex","ETHUSD",1720927156767,1.08771286,3185.1,3184.9,3.13981]
["bitfinex","ETHUSD",1720927156935,1.08771286,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927159468,1.08771054,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1720927160474,1.08771054,3185.0,3184.9,3.849291]
["bitfinex","ETHUSD",1720927162969,1.08758336,3185.6,3185.1,3.13954]
["bitfinex","ETHUSD",1720927163264,1.08758336,3185.5,3185.1,3.13954]
["bitfinex","ETHUSD",1720927163469,1.08758336,3185.4,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927163767,1.08758336,3185.3,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927164078,1.08758336,3185.2,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927164382,1.08758336,3185.5,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927164534,1.08758336,3185.4,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927164730,1.08758336,3185.5,3185.1,3.9199231]
["bitfinex","ETHUSD",1720927166049,1.08758336,3185.5,3185.2,3.13952]
["bitfinex","ETHUSD",1720927166247,1.08758336,3185.6,3185.2,3.13952]
["bitfinex","ETHUSD",1720927166576,1.08757819,3185.5,3185.2,3.13952]
["bitfinex","ETHUSD",1720927166781,1.08758336,3185.6,3185.2,3.13952]
["bitfinex","ETHUSD",1720927166933,1.08757786,3185.5,3185.2,3.13952]
["bitfinex","ETHUSD",1720927167485,1.08757786,3185.5,3185.2,4.42801031]
["bitfinex","ETHUSD",1720927167640,1.08757786,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927169395,1.08758336,3185.6,3185.4,3.13932]
["bitfinex","ETHUSD",1720927169581,1.08754489,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927172992,1.08758336,3185.6,3185.4,3.13932]
["bitfinex","ETHUSD",1720927173152,1.08757428,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927175907,1.08757428,3185.5,3185.0,3.13967]
["bitfinex","ETHUSD",1720927176059,3.37567428,3185.4,3185.0,3.13967]
["bitfinex","ETHUSD",1720927176262,3.37567428,3185.4,3184.8,3.13987]
["bitfinex","ETHUSD",1720927176263,2.2881,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720927176477,1.0876626,3185.3,3185.1,3.13961]
["bitfinex","ETHUSD",1720927176695,1.0876626,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720927176901,1.08768284,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720927177552,1.41592144,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1720927177993,2.4915,3185.1,3184.4,7.44]
["bitfinex","ETHUSD",1720927178177,1.08768284,3185.0,3184.4,7.44]
["bitfinex","ETHUSD",1720927178358,2.4915,3184.9,3184.4,7.44]
["bitfinex","ETHUSD",1720927178557,1.08768284,3184.8,3184.4,7.44]
["bitfinex","ETHUSD",1720927179592,0.0226028,3185.3,3184.4,7.44]
["bitfinex","ETHUSD",1720927180361,0.815,3185.3,3184.4,7.44]
["bitfinex","ETHUSD",1720927181399,3.32824414,3185.9,3184.4,7.44]
["bitfinex","ETHUSD",1720927181400,0.815,3185.1,3184.4,7.44]
["bitfinex","ETHUSD",1720927181600,0.07850537,3185.0,3184.4,7.44]
["bitfinex","ETHUSD",1720927181888,0.815,3184.7,3183.7,3.14099]
["bitfinex","ETHUSD",1720927182302,0.815,3184.7,3183.7,3.774499]
["bitfinex","ETHUSD",1720927182607,2.4342,3184.5,3183.7,3.774499]
["bitfinex","ETHUSD",1720927183171,2.4342,3184.5,3183.7,0.633509]
["bitfinex","ETHUSD",1720927183402,2.4342,3184.5,3183.6,0.815]
["bitfinex","ETHUSD",1720927183593,2.4342,3184.5,3183.6,3.95609]
["bitfinex","ETHUSD",1720927183780,2.51271747,3184.5,3183.6,3.95609]
["bitfinex","ETHUSD",1720927184099,2.4342,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1720927184405,0.07851745,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1720927184601,0.07851745,3184.4,3183.6,0.709737]
["bitfinex","ETHUSD",1720927184975,3.2492,3184.5,3183.5,0.815]
["bitfinex","ETHUSD",1720927185181,0.07852486,3184.4,3183.3,3.815]
["bitfinex","ETHUSD",1720927185388,3.2492,3184.5,3183.3,6.95639]
["bitfinex","ETHUSD",1720927187285,3.2492,3184.5,3183.3,6.14139]
["bitfinex","ETHUSD",1720927187503,2.4342,3184.4,3183.4,0.815]
["bitfinex","ETHUSD",1720927187803,2.75912,3184.4,3183.4,1.5937503]
["bitfinex","ETHUSD",1720927188788,2.4342,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720927189586,1.08809326,3184.3,3183.8,0.815]
["bitfinex","ETHUSD",1720927189916,1.08809326,3184.2,3183.8,0.815]
["bitfinex","ETHUSD",1720927190215,2.4342,3184.4,3183.8,0.815]
["bitfinex","ETHUSD",1720927190508,1.08809694,3184.3,3183.8,1.210602]
["bitfinex","ETHUSD",1720927190679,1.08809694,3184.2,3183.8,1.210602]
["bitfinex","ETHUSD",1720927190879,2.4342,3184.4,3183.8,1.210602]
["bitfinex","ETHUSD",1720927191080,1.08807351,3184.3,3183.8,1.210602]
["bitfinex","ETHUSD",1720927191281,1.08808156,3184.2,3183.8,1.210602]
["bitfinex","ETHUSD",1720927191500,2.4342,3184.4,3183.8,1.210602]
["bitfinex","ETHUSD",1720927191728,1.08808263,3184.3,3183.8,1.210602]
["bitfinex","ETHUSD",1720927191894,2.4342,3184.7,3184.0,0.815]
["bitfinex","ETHUSD",1720927192081,1.08800433,3184.6,3184.0,0.815]
["bitfinex","ETHUSD",1720927192280,1.08800433,3184.5,3184.0,0.815]
["bitfinex","ETHUSD",1720927192476,1.08800433,3184.4,3184.0,3.9557]
["bitfinex","ETHUSD",1720927192778,3.0,3185.7,3184.3,3.14039]
["bitfinex","ETHUSD",1720927193005,3.051786,3185.8,3184.5,0.815]
["bitfinex","ETHUSD",1720927193006,2.4342,3185.4,3184.5,0.815]
["bitfinex","ETHUSD",1720927193232,1.08799128,3185.3,3184.5,0.815]
["bitfinex","ETHUSD",1720927193411,1.08799128,3185.2,3184.5,0.815]
["bitfinex","ETHUSD",1720927193576,1.08799128,3185.1,3184.5,0.815]
["bitfinex","ETHUSD",1720927193785,1.08799128,3185.0,3184.5,0.815]
["bitfinex","ETHUSD",1720927194090,1.08799128,3184.9,3184.4,0.395539]
["bitfinex","ETHUSD",1720927194403,2.4342,3185.4,3184.3,3.95539]
["bitfinex","ETHUSD",1720927194404,1.08799128,3184.8,3184.3,3.95539]
["bitfinex","ETHUSD",1720927194605,0.815,3185.3,3184.3,3.95539]
["bitfinex","ETHUSD",1720927194606,1.08799128,3184.7,3184.3,3.95539]
["bitfinex","ETHUSD",1720927194822,0.815,3185.3,3184.3,3.95539]
["bitfinex","ETHUSD",1720927195011,1.08789666,3185.2,3184.3,3.95539]
["bitfinex","ETHUSD",1720927195187,1.08789666,3185.1,3184.3,3.95539]
["bitfinex","ETHUSD",1720927195393,1.08789666,3185.2,3184.3,3.95539]
["bitfinex","ETHUSD",1720927195600,1.08789666,3185.1,3184.3,3.95539]
["bitfinex","ETHUSD",1720927195893,1.14322645,3185.3,3184.3,4.664989]
["bitfinex","ETHUSD",1720927196093,1.08790859,3185.2,3184.3,4.664989]
["bitfinex","ETHUSD",1720927196330,1.08790859,3185.1,3184.3,4.664989]
["bitfinex","ETHUSD",1720927196513,1.08790859,3185.2,3184.3,4.664989]
["bitfinex","ETHUSD",1720927196712,1.08790859,3185.1,3184.3,4.664989]
["bitfinex","ETHUSD",1720927196908,1.08790859,3185.2,3184.3,4.664989]
["bitfinex","ETHUSD",1720927197392,1.14322645,3185.3,3184.3,4.664989]
["bitfinex","ETHUSD",1720927197712,1.08791111,3185.2,3184.3,4.664989]
["bitfinex","ETHUSD",1720927197908,1.08791111,3185.1,3184.3,4.664989]
["bitfinex","ETHUSD",1720927198124,1.08791111,3185.0,3184.3,4.664989]
["bitfinex","ETHUSD",1720927198289,1.08791111,3184.9,3184.3,0.709599]
["bitfinex","ETHUSD",1720927198491,3.56491111,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1720927198793,1.08791111,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1720927199401,2.477,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1720927199591,1.08798031,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1720927199790,1.08798031,3184.6,3184.1,3.85024]
["bitfinex","ETHUSD",1720927200021,1.08798028,3184.5,3184.1,3.85024]
["bitfinex","ETHUSD",1720927200229,1.08798028,3184.4,3184.1,3.85024]
["bitfinex","ETHUSD",1720927200406,1.08798028,3184.7,3184.1,3.85024]
["bitfinex","ETHUSD",1720927200929,1.08798028,3184.7,3184.2,0.815]
["bitfinex","ETHUSD",1720927201099,1.08798028,3184.7,3184.3,3.606854]
["bitfinex","ETHUSD",1720927201307,1.08798028,3184.6,3184.3,3.606854]
["bitfinex","ETHUSD",1720927201505,1.08798028,3184.5,3184.3,3.606854]
["bitfinex","ETHUSD",1720927201691,1.08798028,3184.4,3184.3,3.606854]
["bitfinex","ETHUSD",1720927201893,3.292,3185.3,3184.4,3.1403]
["bitfinex","ETHUSD",1720927202127,1.08795141,3185.2,3184.4,5.528]
["bitfinex","ETHUSD",1720927202293,1.08795141,3185.1,3184.4,5.528]
["bitfinex","ETHUSD",1720927202493,1.08795141,3185.0,3184.4,5.528]
["bitfinex","ETHUSD",1720927202690,1.08795141,3184.9,3184.4,5.528]
["bitfinex","ETHUSD",1720927202891,1.08795141,3184.8,3184.4,5.528]
["bitfinex","ETHUSD",1720927203122,1.08793463,3184.7,3184.5,0.6809524]
["bitfinex","ETHUSD",1720927203329,1.08793463,3184.6,3184.5,0.6809524]
["bitfinex","ETHUSD",1720927203532,12.29,3186.9,3184.8,3.13989]
["bitfinex","ETHUSD",1720927203533,0.815,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1720927203701,3.39098597,3185.6,3184.7,0.815]
["bitfinex","ETHUSD",1720927204028,2.32338457,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720927204331,1.08778597,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1720927205114,1.2355986,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720927205307,1.08784853,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1720927205506,1.2355986,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720927205507,1.08784812,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1720927205746,1.08784812,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1720927205906,1.08784812,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1720927206245,1.2355986,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720927206246,1.08784812,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1720927206430,1.08784812,3184.9,3184.7,3.768021]
["bitfinex","ETHUSD",1720927206626,1.08784812,3184.8,3184.7,3.14]
["bitfinex","ETHUSD",1720927208539,0.815,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1720927208704,1.08783306,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1720927209048,1.08783306,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1720927209233,1.08783306,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1720927209411,1.08783306,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1720927209622,1.08783306,3185.0,3184.4,5.52799]
["bitfinex","ETHUSD",1720927209871,1.08783306,3184.9,3184.5,0.9134914]
["bitfinex","ETHUSD",1720927210166,1.08783306,3184.8,3184.5,0.9134914]
["bitfinex","ETHUSD",1720927210334,1.08783306,3185.0,3184.5,0.9134914]
["bitfinex","ETHUSD",1720927210528,1.08783306,3185.0,3184.4,5.52799]
["bitfinex","ETHUSD",1720927211237,1.08783306,3185.0,3184.4,2.3877]
["bitfinex","ETHUSD",1720927211441,1.08783306,3185.0,3184.3,4.421904]
["bitfinex","ETHUSD",1720927211951,1.08787463,3184.9,3184.3,4.421904]
["bitfinex","ETHUSD",1720927212154,1.08787463,3184.8,3184.3,4.421904]
["bitfinex","ETHUSD",1720927212322,2.3032,3185.1,3184.3,4.421904]
["bitfinex","ETHUSD",1720927212531,1.08787584,3185.0,3184.3,4.421904]
["bitfinex","ETHUSD",1720927212750,1.08787584,3184.9,3184.3,1.281524]
["bitfinex","ETHUSD",1720927212955,1.08787584,3184.8,3184.3,1.281524]
["bitfinex","ETHUSD",1720927213157,1.08787584,3184.7,3184.4,0.6809634]
["bitfinex","ETHUSD",1720927213429,1.08787584,3184.6,3184.4,3.8212434]
["bitfinex","ETHUSD",1720927213764,1.08787584,3184.5,3184.4,3.8212434]
["bitfinex","ETHUSD",1720927215150,2.29688202,3185.1,3184.4,3.8212434]
["bitfinex","ETHUSD",1720927215334,1.08786354,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1720927215539,1.08786354,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1720927215751,1.08786354,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1720927218145,1.08783325,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1720927218461,1.08783325,3184.8,3184.4,3.14028]
["bitfinex","ETHUSD",1720927218760,1.08784122,3184.7,3184.5,0.7562194]
["bitfinex","ETHUSD",1720927218954,1.08784122,3184.6,3184.5,0.7562194]
["bitfinex","ETHUSD",1720927221462,1.08784122,3184.6,3184.5,3.8964294]
["bitfinex","ETHUSD",1720927221762,1.08784122,3184.6,3184.5,4.7114294]
["bitfinex","ETHUSD",1720927221958,1.08781007,3184.6,3184.5,4.7114294]
["bitfinex","ETHUSD",1720927225267,1.08780919,3184.6,3184.5,4.7114294]
["bitfinex","ETHUSD",1720927225442,1.08781957,3184.6,3184.5,4.7114294]
["bitfinex","ETHUSD",1720927225871,1.08779909,3184.6,3184.5,4.7114294]
["bitfinex","ETHUSD",1720927228772,2.2732,3185.3,3184.6,3.14002]
["bitfinex","ETHUSD",1720927229107,1.08779456,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1720927229373,1.08779456,3185.1,3184.7,3.13998]
["bitfinex","ETHUSD",1720927229671,1.08779456,3185.0,3184.7,3.13998]
["bitfinex","ETHUSD",1720927229867,1.08779456,3184.9,3184.7,3.13998]
["bitfinex","ETHUSD",1720927230071,1.08779456,3184.8,3184.7,3.92512094]
["bitfinex","ETHUSD",1720927232038,1.08779456,3184.8,3184.5,3.14021]
["bitfinex","ETHUSD",1720927232039,1.08780078,3184.8,3184.5,3.14021]
["bitfinex","ETHUSD",1720927232239,1.08780078,3184.7,3184.4,3.1403]
["bitfinex","ETHUSD",1720927232551,1.08780078,3184.6,3184.4,3.1403]
["bitfinex","ETHUSD",1720927232762,2.4856,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720927232954,1.08788514,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1720927233156,1.08788514,3184.6,3184.5,3.1402]
["bitfinex","ETHUSD",1720927233562,1.08788514,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1720927234441,1.08788514,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927235350,2.4856,3184.8,3184.3,3.14032]
["bitfinex","ETHUSD",1720927235558,1.08789421,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927235761,1.08789421,3184.6,3184.3,3.14032]
["bitfinex","ETHUSD",1720927235979,1.08789421,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927236579,1.08789421,3184.6,3184.3,3.14032]
["bitfinex","ETHUSD",1720927236749,1.08789421,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927237080,1.08789421,3184.6,3184.3,3.14032]
["bitfinex","ETHUSD",1720927237268,1.08789421,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927238650,2.4856,3184.8,3184.3,3.14032]
["bitfinex","ETHUSD",1720927238842,1.08790526,3184.7,3184.3,3.14032]
["bitfinex","ETHUSD",1720927239050,1.08790526,3184.6,3184.3,4.593909]
["bitfinex","ETHUSD",1720927239249,1.08787213,3184.5,3184.3,4.593909]
["bitfinex","ETHUSD",1720927239589,1.08787213,3184.4,3184.3,4.593909]
["bitfinex","ETHUSD",1720927240493,1.08787213,3184.4,3184.1,7.44]
["bitfinex","ETHUSD",1720927240693,2.388,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927240898,3.47587213,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927241999,3.47609217,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927242167,3.47608836,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927242496,1.08808836,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927245301,1.0880337,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927248681,0.32824782,3184.5,3184.1,7.44]
["bitfinex","ETHUSD",1720927248905,1.08800501,3184.4,3184.1,7.44]
["bitfinex","ETHUSD",1720927249210,1.08800501,3184.3,3184.1,7.44]
["bitfinex","ETHUSD",1720927249392,1.08800501,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927251000,3.56660501,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927251204,3.92326551,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927251928,2.8352605,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927252131,1.08811954,3184.2,3184.1,7.44]
["bitfinex","ETHUSD",1720927254337,1.08811954,3184.2,3184.1,11.3956]
["bitfinex","ETHUSD",1720927254700,1.08811954,3184.2,3184.1,14.5362]
["bitfinex","ETHUSD",1720927255014,1.08811954,3184.2,3184.1,11.3956]
["bitfinex","ETHUSD",1720927255211,0.32824782,3184.5,3184.2,3.14047]
["bitfinex","ETHUSD",1720927255439,1.08802316,3184.4,3184.2,3.14047]
["bitfinex","ETHUSD",1720927255730,1.08802316,3184.3,3184.2,3.14047]
["bitfinex","ETHUSD",1720927257729,1.08802129,3184.3,3184.2,3.14047]
["bitfinex","ETHUSD",1720927258836,1.08802207,3184.3,3184.2,3.14047]
["bitfinex","ETHUSD",1720927259212,1.08802207,3184.4,3184.2,3.14047]
["bitfinex","ETHUSD",1720927259839,1.08802207,3184.4,3184.2,4.40172663]
["bitfinex","ETHUSD",1720927261208,0.32824782,3184.5,3184.2,4.40172663]
["bitfinex","ETHUSD",1720927261411,1.08793688,3184.4,3184.2,4.40172663]
["bitfinex","ETHUSD",1720927262727,1.08793688,3184.4,3184.2,3.14047]
["bitfinex","ETHUSD",1720927263254,1.08793688,3184.4,3184.1,7.44]
["bitfinex","ETHUSD",1720927263637,1.08793688,3184.4,3184.1,10.58058]
["bitfinex","ETHUSD",1720927264551,1.08802841,3184.3,3184.1,10.58058]
["bitfinex","ETHUSD",1720927264751,1.08802841,3184.2,3184.1,10.58058]
["bitfinex","ETHUSD",1720927264935,1.08802841,3184.4,3184.1,10.58058]
["bitfinex","ETHUSD",1720927265135,1.08802747,3184.3,3184.1,10.58058]
["bitfinex","ETHUSD",1720927265443,1.08802747,3184.2,3184.1,10.58058]
["bitfinex","ETHUSD",1720927265639,1.08802747,3184.4,3184.1,10.58058]
["bitfinex","ETHUSD",1720927265844,1.08802747,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720927266353,1.08802747,3184.3,3184.2,3.99309965]
["bitfinex","ETHUSD",1720927267261,1.08802747,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720927267824,1.08800557,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720927268024,1.08800507,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1720927268458,1.08800507,3184.3,3184.1,3.14058]
["bitfinex","ETHUSD",1720927268625,1.08800507,3184.2,3184.1,3.14058]
["bitfinex","ETHUSD",1720927268826,1.08800507,3184.3,3184.1,3.14058]
["bitfinex","ETHUSD",1720927271164,1.08803619,3184.2,3184.1,3.14058]
["bitfinex","ETHUSD",1720927273131,1.08803619,3184.2,3184.1,6.666638]
["bitfinex","ETHUSD",1720927274431,1.08799698,3184.2,3184.1,6.666658]
["bitfinex","ETHUSD",1720927274630,1.08799698,3184.2,3184.1,9.807258]
["bitfinex","ETHUSD",1720927276163,1.08799698,3184.2,3184.1,12.807258]
["bitfinex","ETHUSD",1720927276940,1.08799698,3184.2,3184.1,15.947858]
["bitfinex","ETHUSD",1720927277151,0.32824782,3184.5,3184.4,6.2806]
["bitfinex","ETHUSD",1720927277331,0.32824782,3184.5,3184.4,7.72366]
["bitfinex","ETHUSD",1720927277531,1.41608619,3184.5,3184.4,7.72366]
["bitfinex","ETHUSD",1720927277765,0.32824782,3184.5,3184.4,7.72366]
["bitfinex","ETHUSD",1720927277939,0.32824782,3184.5,3184.4,12.98296]
["bitfinex","ETHUSD",1720927281939,0.32824782,3184.5,3184.4,10.72366]
["bitfinex","ETHUSD",1720927282447,1.41603242,3184.5,3184.4,10.72366]
["bitfinex","ETHUSD",1720927282642,1.41603242,3184.5,3184.4,9.90866]
["bitfinex","ETHUSD",1720927283394,0.32824782,3184.5,3184.4,9.90866]
["bitfinex","ETHUSD",1720927284035,0.32824782,3184.5,3184.4,6.76836]
["bitfinex","ETHUSD",1720927284245,1.41607485,3184.5,3184.3,3.1404]
["bitfinex","ETHUSD",1720927284434,1.08782703,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1720927287694,1.08794166,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1720927290916,0.32824782,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1720927291064,1.41609879,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1720927291264,1.41609879,3184.5,3184.4,3.53583]
["bitfinex","ETHUSD",1720927291463,1.41608002,3184.5,3184.4,3.53583]
["bitfinex","ETHUSD",1720927292692,1.41608002,3184.5,3184.4,10.97583]
["bitfinex","ETHUSD",1720927292897,1.41608002,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927294130,0.32824782,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927294412,1.41606442,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927294575,0.32824782,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927295204,1.41606442,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927297531,0.32824782,3184.5,3184.4,10.5803]
["bitfinex","ETHUSD",1720927297737,1.41609569,3184.5,3184.4,12.033868]
["bitfinex","ETHUSD",1720927299831,1.41609569,3184.5,3184.4,15.174168]
["bitfinex","ETHUSD",1720927300426,1.41609569,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927300832,0.32824782,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927301032,1.41600249,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927304238,0.32824782,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927304618,1.41601019,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927304813,1.41599956,3184.5,3184.4,17.613568]
["bitfinex","ETHUSD",1720927307442,0.32824782,3184.5,3184.4,10.173568]
["bitfinex","ETHUSD",1720927307652,1.41599806,3184.5,3184.4,10.173568]
["bitfinex","ETHUSD",1720927311055,1.41599209,3184.5,3184.4,10.173568]
["bitfinex","ETHUSD",1720927314366,0.32824782,3184.5,3184.4,10.173568]
["bitfinex","ETHUSD",1720927314764,1.41599321,3184.5,3184.4,10.173568]
["bitfinex","ETHUSD",1720927315454,1.41599321,3184.5,3184.4,13.313868]
["bitfinex","ETHUSD",1720927317681,0.32824782,3184.5,3184.4,13.313868]
["bitfinex","ETHUSD",1720927317968,1.41599252,3184.5,3184.4,13.313868]
["bitfinex","ETHUSD",1720927318171,0.32824782,3184.5,3184.4,13.313868]
["bitfinex","ETHUSD",1720927318378,1.41593487,3184.5,3184.4,16.313868]
["bitfinex","ETHUSD",1720927318666,0.32824782,3184.5,3184.4,16.313868]
["bitfinex","ETHUSD",1720927319577,1.41593766,3184.5,3184.4,16.313868]
["bitfinex","ETHUSD",1720927319960,0.32824782,3184.5,3184.4,16.313868]
["bitfinex","ETHUSD",1720927321074,1.41592961,3184.5,3184.4,13.874468]
["bitfinex","ETHUSD",1720927321277,1.41592961,3184.5,3184.4,13.2359]
["bitfinex","ETHUSD",1720927323481,0.32824782,3184.5,3184.4,13.2359]
["bitfinex","ETHUSD",1720927323695,1.41596595,3184.5,3184.4,13.2359]
["bitfinex","ETHUSD",1720927324175,0.32824782,3184.5,3184.4,13.2359]
["bitfinex","ETHUSD",1720927327686,1.41594714,3184.5,3184.4,13.2359]
["bitfinex","ETHUSD",1720927328208,1.41594714,3184.5,3184.4,14.55949]
["bitfinex","ETHUSD",1720927330322,0.32824782,3184.5,3184.4,14.55949]
["bitfinex","ETHUSD",1720927330614,1.41595085,3184.5,3184.4,14.55949]
["bitfinex","ETHUSD",1720927330917,1.4159527,3184.5,3184.4,14.55949]
["bitfinex","ETHUSD",1720927333428,1.4159527,3184.5,3184.4,14.50949]
["bitfinex","ETHUSD",1720927333727,1.41593763,3184.5,3184.4,14.50949]
["bitfinex","ETHUSD",1720927336522,2.4068,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927336725,3.49439836,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927336934,3.82266608,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720927337103,3.82266608,3185.5,3185.4,7.09364]
["bitfinex","ETHUSD",1720927337104,1.41575707,3185.5,3185.4,7.09364]
["bitfinex","ETHUSD",1720927337419,1.41575707,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720927337633,3.85075707,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927337792,4.23583278,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927339812,1.80083278,3185.5,3185.2,3.13949]
["bitfinex","ETHUSD",1720927340015,1.80083278,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1720927340016,3.52248935,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720927340321,2.435,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720927340516,1.08761061,3185.3,3185.1,3.13961]
["bitfinex","ETHUSD",1720927340827,2.435,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720927341032,1.08761059,3185.3,3185.1,3.13961]
["bitfinex","ETHUSD",1720927343741,2.3934,3185.1,3185.0,3.13969]
["bitfinex","ETHUSD",1720927344056,3.48104487,3185.1,3185.0,3.13969]
["bitfinex","ETHUSD",1720927344950,3.48104487,3185.1,3184.8,3.0]
["bitfinex","ETHUSD",1720927345154,1.08764487,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1720927345363,1.43574936,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1720927345515,1.08764487,3184.9,3184.8,3.13989]
["bitfinex","ETHUSD",1720927347052,0.34810449,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1720927347262,1.08774512,3184.9,3184.8,3.13989]
["bitfinex","ETHUSD",1720927347953,1.08774512,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1720927348117,3.48114512,3184.8,3184.5,3.14018]
["bitfinex","ETHUSD",1720927348317,1.43585963,3184.7,3184.5,3.14018]
["bitfinex","ETHUSD",1720927348556,1.08774512,3184.6,3184.5,3.14018]
["bitfinex","ETHUSD",1720927350334,1.08785791,3184.6,3184.5,3.14018]
["bitfinex","ETHUSD",1720927350552,1.08785794,3184.6,3184.5,3.14018]
["bitfinex","ETHUSD",1720927350895,2.3934,3184.8,3184.5,3.95518]
["bitfinex","ETHUSD",1720927351038,1.08779458,3184.7,3184.5,3.95518]
["bitfinex","ETHUSD",1720927351237,1.08779458,3184.6,3184.5,3.95518]
["bitfinex","ETHUSD",1720927351782,1.08779458,3184.6,3184.5,4.664737]
["bitfinex","ETHUSD",1720927352137,1.41610634,3184.6,3184.5,4.664737]
["bitfinex","ETHUSD",1720927352833,1.41610634,3184.6,3184.5,7.804947]
["bitfinex","ETHUSD",1720927353634,1.41602262,3184.6,3184.5,7.804947]
["bitfinex","ETHUSD",1720927353865,1.41602229,3184.6,3184.5,7.804947]
["bitfinex","ETHUSD",1720927354064,1.41602229,3184.6,3184.5,7.09539]
["bitfinex","ETHUSD",1720927355995,1.41602229,3184.6,3184.5,12.35649]
["bitfinex","ETHUSD",1720927356507,1.41602229,3184.6,3184.5,15.4967]
["bitfinex","ETHUSD",1720927356867,0.32831176,3184.6,3184.5,15.4967]
["bitfinex","ETHUSD",1720927357087,1.41595309,3184.6,3184.5,15.4967]
["bitfinex","ETHUSD",1720927357701,0.32831176,3184.6,3184.5,17.04637]
["bitfinex","ETHUSD",1720927358001,0.32831176,3184.6,3184.5,17.59637]
["bitfinex","ETHUSD",1720927359704,2.4447,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1720927359874,2.4447,3185.9,3185.6,3.13907]
["bitfinex","ETHUSD",1720927360083,1.33195091,3185.8,3185.6,3.13907]
["bitfinex","ETHUSD",1720927360280,1.08744936,3185.7,3185.6,3.13907]
["bitfinex","ETHUSD",1720927363496,0.32834024,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927363834,1.41580317,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927364041,1.41583084,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1720927365084,1.41583084,3185.8,3185.5,6.27836]
["bitfinex","ETHUSD",1720927365285,1.0874906,3185.7,3185.5,3.13915]
["bitfinex","ETHUSD",1720927365497,1.0874906,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720927366734,2.386,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720927366906,3.47351377,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1720927367239,3.47351377,3185.7,3185.4,3.13931]
["bitfinex","ETHUSD",1720927367402,1.50630448,3185.6,3185.4,3.13931]
["bitfinex","ETHUSD",1720927367607,3.47351377,3185.5,3185.4,3.13931]
["bitfinex","ETHUSD",1720927368011,3.47351377,3185.5,3185.2,3.13948]
["bitfinex","ETHUSD",1720927368228,1.08751377,3185.4,3185.2,3.13948]
["bitfinex","ETHUSD",1720927368905,1.08751377,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927370031,2.71434024,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1720927370226,1.08752151,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927370617,1.08752151,3185.7,3185.3,3.13942]
["bitfinex","ETHUSD",1720927371334,0.38018617,3185.6,3185.3,3.13942]
["bitfinex","ETHUSD",1720927371498,1.08752151,3185.5,3185.3,3.13942]
["bitfinex","ETHUSD",1720927372527,1.08752151,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927372727,2.71434024,3185.8,3185.4,3.13932]
["bitfinex","ETHUSD",1720927372728,1.08752151,3185.7,3185.4,3.13932]
["bitfinex","ETHUSD",1720927372926,1.08752151,3185.6,3185.4,3.13932]
["bitfinex","ETHUSD",1720927373230,1.08752151,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927375243,1.08752151,3185.5,3185.2,3.13949]
["bitfinex","ETHUSD",1720927375449,1.08752151,3185.5,3185.3,3.1394]
["bitfinex","ETHUSD",1720927375837,1.41616171,3185.5,3185.3,3.1394]
["bitfinex","ETHUSD",1720927376050,1.08752151,3185.4,3185.3,3.1394]
["bitfinex","ETHUSD",1720927376843,1.0875596,3185.4,3185.3,3.1394]
["bitfinex","ETHUSD",1720927377213,1.08755773,3185.4,3185.3,3.1394]
["bitfinex","ETHUSD",1720927377622,1.08755773,3185.4,3185.3,6.90220232]
["bitfinex","ETHUSD",1720927378159,0.3286402,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927379351,1.41619878,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927380829,1.4162059,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927383531,1.41621224,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927386353,1.41621224,3185.5,3185.4,4.089462]
["bitfinex","ETHUSD",1720927386854,1.41618774,3185.5,3185.4,4.089462]
["bitfinex","ETHUSD",1720927387419,1.41618774,3185.5,3185.4,7.228782]
["bitfinex","ETHUSD",1720927390148,1.41603331,3185.5,3185.4,7.228782]
["bitfinex","ETHUSD",1720927390565,0.3286402,3185.5,3185.4,7.228782]
["bitfinex","ETHUSD",1720927390771,0.3286402,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720927390970,1.41606344,3185.5,3185.4,6.27864]
["bitfinex","ETHUSD",1720927391688,1.41606344,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1720927391864,1.41606344,3185.5,3185.2,3.13945]
["bitfinex","ETHUSD",1720927392047,1.08742324,3185.4,3185.2,3.13945]
["bitfinex","ETHUSD",1720927392948,1.08742324,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927393278,1.08757241,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927393837,1.08758703,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927395136,1.08758703,3185.4,3185.3,3.95442]
["bitfinex","ETHUSD",1720927395666,1.08758703,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927396642,0.3286402,3185.5,3185.3,3.13942]
["bitfinex","ETHUSD",1720927396944,1.08756691,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1720927399358,1.08756691,3185.4,3185.1,3.95456]
["bitfinex","ETHUSD",1720927399668,3.42326691,3185.3,3185.0,3.13968]
["bitfinex","ETHUSD",1720927399833,1.08756691,3185.2,3185.0,3.13968]
["bitfinex","ETHUSD",1720927400047,1.08765037,3185.1,3185.0,3.13968]
["bitfinex","ETHUSD",1720927400860,1.08765037,3185.1,3184.9,7.44]
["bitfinex","ETHUSD",1720927401056,1.08765037,3185.0,3184.9,7.44]
["bitfinex","ETHUSD",1720927401271,0.32867144,3185.2,3184.9,7.44]
["bitfinex","ETHUSD",1720927401272,1.08765037,3185.1,3184.9,7.44]
["bitfinex","ETHUSD",1720927401487,1.08765037,3185.0,3184.9,7.44]
["bitfinex","ETHUSD",1720927401660,0.32867144,3185.2,3184.9,7.44]
["bitfinex","ETHUSD",1720927401661,1.08765037,3185.1,3184.9,7.44]
["bitfinex","ETHUSD",1720927402652,1.08765037,3185.1,3184.8,3.13989]
["bitfinex","ETHUSD",1720927403156,1.08765037,3185.1,3184.8,3.95489]
["bitfinex","ETHUSD",1720927403386,0.32867144,3185.2,3184.8,3.95489]
["bitfinex","ETHUSD",1720927403387,1.08769459,3185.0,3184.8,3.95489]
["bitfinex","ETHUSD",1720927403549,1.08769459,3184.9,3184.8,3.95489]
["bitfinex","ETHUSD",1720927403750,1.08769459,3184.9,3184.8,6.95489]
["bitfinex","ETHUSD",1720927403950,1.08768919,3184.9,3184.8,6.95489]
["bitfinex","ETHUSD",1720927404372,1.08768919,3184.9,3184.6,15.57008]
["bitfinex","ETHUSD",1720927404373,1.08768919,3184.9,3184.6,3.14008]
["bitfinex","ETHUSD",1720927404588,1.08768919,3184.8,3184.6,3.14008]
["bitfinex","ETHUSD",1720927404761,2.4242,3185.0,3184.5,7.44]
["bitfinex","ETHUSD",1720927404975,1.08768919,3184.9,3184.5,10.58019]
["bitfinex","ETHUSD",1720927406581,2.80825606,3185.0,3184.5,10.58019]
["bitfinex","ETHUSD",1720927406791,1.08781059,3184.9,3184.5,10.58019]
["bitfinex","ETHUSD",1720927407104,1.08781059,3184.8,3184.5,10.58019]
["bitfinex","ETHUSD",1720927407416,1.08781059,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927407583,1.08781059,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927408497,1.08781059,3184.6,3184.5,15.173959]
["bitfinex","ETHUSD",1720927409272,1.08781059,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927409877,2.4242,3184.8,3184.5,10.58019]
["bitfinex","ETHUSD",1720927410073,1.087816,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927410475,1.087816,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927410676,1.087816,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927413318,2.4242,3184.8,3184.5,10.58019]
["bitfinex","ETHUSD",1720927413523,1.0878295,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927413922,1.0878295,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927414128,1.0878295,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927414286,1.0878295,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927416000,1.41644719,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927416207,1.0878295,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927416708,0.32861769,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927416910,1.08783373,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927417235,0.32861769,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927417443,1.0878427,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927420036,0.32861769,3184.7,3184.5,10.58019]
["bitfinex","ETHUSD",1720927420337,1.08786116,3184.6,3184.5,10.58019]
["bitfinex","ETHUSD",1720927422709,1.08786116,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927422710,3.89522905,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927423337,2.80736789,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927423540,3.89539996,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927426447,3.51133207,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927426634,1.08803207,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927426837,1.08801239,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927430157,0.32861769,3184.7,3184.5,7.44]
["bitfinex","ETHUSD",1720927430323,1.08801323,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927430742,1.08801314,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927433322,1.08801405,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927433518,1.08801273,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927434330,1.08801273,3184.6,3184.5,10.58021]
["bitfinex","ETHUSD",1720927434730,1.08801273,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927436744,0.32861769,3184.7,3184.5,7.44]
["bitfinex","ETHUSD",1720927436947,1.08792343,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927439242,1.08790972,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927440454,1.0879073,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927440878,0.32861769,3184.7,3184.5,7.44]
["bitfinex","ETHUSD",1720927441040,1.08793374,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927442962,1.08794382,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927443802,1.08793984,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927445298,1.45572559,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927446176,0.36778575,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927446409,1.45578879,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927448187,2.27078879,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927448694,1.45578879,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927449582,0.36778575,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927449903,1.45584049,3184.6,3184.5,7.44]
["bitfinex","ETHUSD",1720927450403,1.45584049,3184.6,3184.2,7.44]
["bitfinex","ETHUSD",1720927450595,1.49263056,3184.5,3184.2,7.44]
["bitfinex","ETHUSD",1720927450796,1.08805474,3184.4,3184.2,7.44]
["bitfinex","ETHUSD",1720927452233,1.08805474,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927452374,1.08805474,3184.4,3184.2,7.44]
["bitfinex","ETHUSD",1720927452795,0.40457582,3184.5,3184.2,7.44]
["bitfinex","ETHUSD",1720927453103,1.41673338,3184.4,3184.2,7.44]
["bitfinex","ETHUSD",1720927453314,0.32866583,3184.4,3184.2,7.44]
["bitfinex","ETHUSD",1720927453473,1.08806971,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927455511,1.08806971,3184.3,3184.2,8.4273]
["bitfinex","ETHUSD",1720927455889,0.32866583,3184.4,3184.2,8.4273]
["bitfinex","ETHUSD",1720927456415,1.08796314,3184.3,3184.2,8.4273]
["bitfinex","ETHUSD",1720927457742,1.08796314,3184.3,3184.2,16.9964]
["bitfinex","ETHUSD",1720927459506,0.32866583,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1720927459721,1.41651836,3184.4,3184.3,5.73653]
["bitfinex","ETHUSD",1720927462816,0.32866583,3184.4,3184.3,5.73653]
["bitfinex","ETHUSD",1720927463025,1.41653636,3184.4,3184.3,5.73653]
["bitfinex","ETHUSD",1720927463531,1.41653628,3184.4,3184.3,5.73653]
["bitfinex","ETHUSD",1720927464723,1.41653628,3184.4,3184.3,8.87693]
["bitfinex","ETHUSD",1720927466158,0.32866583,3184.4,3184.3,8.87693]
["bitfinex","ETHUSD",1720927466806,1.41652432,3184.4,3184.3,8.06193]
["bitfinex","ETHUSD",1720927467226,0.32866583,3184.4,3184.3,8.06193]
["bitfinex","ETHUSD",1720927467640,1.41655645,3184.4,3184.3,8.06193]
["bitfinex","ETHUSD",1720927469540,0.32866583,3184.4,3184.3,8.06193]
["bitfinex","ETHUSD",1720927469902,1.41654954,3184.4,3184.3,8.06193]
["bitfinex","ETHUSD",1720927470826,1.41654954,3184.4,3184.3,3.1404]
["bitfinex","ETHUSD",1720927471014,2.2948,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927471220,3.38268371,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927472824,2.2948,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927473031,3.38292035,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927473352,2.2948,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927473521,3.38293095,3184.3,3184.2,7.44]
["bitfinex","ETHUSD",1720927474103,3.38293095,3184.3,3183.8,10.58089]
["bitfinex","ETHUSD",1720927474329,1.08813095,3184.2,3183.8,10.58089]
["bitfinex","ETHUSD",1720927474534,1.08813095,3184.1,3183.8,10.58089]
["bitfinex","ETHUSD",1720927474741,1.08813095,3184.0,3183.8,10.58089]
["bitfinex","ETHUSD",1720927475043,1.08813095,3183.9,3183.8,10.58089]
["bitfinex","ETHUSD",1720927476013,0.32865127,3184.0,3183.8,10.58089]
["bitfinex","ETHUSD",1720927476213,1.08809961,3183.9,3183.8,10.58089]
["bitfinex","ETHUSD",1720927477952,1.08809961,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927480234,1.08809961,3183.9,3183.8,9.54551146]
["bitfinex","ETHUSD",1720927480471,1.08809961,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927482863,0.32865127,3184.0,3183.8,7.44]
["bitfinex","ETHUSD",1720927483158,1.08805126,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927483522,1.08808993,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927485321,3.54898993,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927485656,3.93675405,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927486035,2.84866412,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927486241,3.93681837,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927486488,3.93681951,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927488384,3.54905539,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927489342,2.4609,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927489545,3.54905718,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927492686,1.08815718,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927492988,1.08813329,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927493700,1.08813329,3183.9,3183.8,8.184]
["bitfinex","ETHUSD",1720927494497,1.08813329,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927496304,1.08813275,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927496683,1.08812904,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927499444,0.32865127,3184.0,3183.8,7.44]
["bitfinex","ETHUSD",1720927499733,1.08810083,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927502237,1.08809882,3183.9,3183.8,7.44]
["bitfinex","ETHUSD",1720927505431,0.32865127,3184.0,3183.8,11.720498]
["bitfinex","ETHUSD",1720927505618,1.08812391,3183.9,3183.8,11.720498]
["bitfinex","ETHUSD",1720927507602,1.08812391,3183.9,3183.8,14.118998]
["bitfinex","ETHUSD",1720927507918,1.08812391,3183.9,3183.8,23.064898]
["bitfinex","ETHUSD",1720927508708,0.32865127,3184.0,3183.9,6.2816]
["bitfinex","ETHUSD",1720927508939,0.32865127,3184.0,3183.9,8.5880698]
["bitfinex","ETHUSD",1720927509519,1.41661915,3184.0,3183.9,8.5880698]
["bitfinex","ETHUSD",1720927511041,1.41661915,3184.0,3183.9,10.9865698]
["bitfinex","ETHUSD",1720927511929,0.32865127,3184.0,3183.9,10.9865698]
["bitfinex","ETHUSD",1720927512438,0.32865127,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927512637,1.41661509,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927514343,1.41661509,3184.0,3183.8,12.43]
["bitfinex","ETHUSD",1720927514512,1.08796382,3183.9,3183.8,12.43]
["bitfinex","ETHUSD",1720927515442,1.08810324,3183.9,3183.8,12.43]
["bitfinex","ETHUSD",1720927516457,1.08810324,3183.9,3183.4,3.14125]
["bitfinex","ETHUSD",1720927516458,2.4334,3183.8,3183.4,3.14125]
["bitfinex","ETHUSD",1720927516668,1.08810324,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927516822,1.08810324,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1720927518554,0.32865127,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1720927518731,1.08815844,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1720927519044,1.08815844,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720927519248,1.08815844,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927519552,1.08815844,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927519726,1.08815844,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1720927520132,0.32866148,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720927520437,1.08815844,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927520621,1.08815844,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927520823,1.08815844,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927522039,0.32866148,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720927522040,1.08819415,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927522438,0.32866148,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720927522638,1.0881848,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927522957,1.0881848,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927523124,1.0881848,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927525137,1.08823181,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927525333,0.32866148,3183.8,3183.5,3.14118]
["bitfinex","ETHUSD",1720927525639,1.08823347,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1720927525836,1.08823347,3183.6,3183.5,3.14118]
["bitfinex","ETHUSD",1720927526855,1.08823347,3183.6,3183.3,3.14132]
["bitfinex","ETHUSD",1720927527045,1.08823347,3183.5,3183.3,3.14132]
["bitfinex","ETHUSD",1720927527363,1.08823347,3183.4,3183.3,3.14132]
["bitfinex","ETHUSD",1720927527666,0.40719128,3183.8,3183.4,3.14129]
["bitfinex","ETHUSD",1720927527860,2.35,3183.6,3183.3,3.14132]
["bitfinex","ETHUSD",1720927528042,1.08823901,3183.5,3183.3,3.14132]
["bitfinex","ETHUSD",1720927528563,2.35,3183.6,3183.3,3.14132]
["bitfinex","ETHUSD",1720927528765,1.08824391,3183.5,3183.3,3.14132]
["bitfinex","ETHUSD",1720927528979,1.08824391,3183.4,3183.3,3.14132]
["bitfinex","ETHUSD",1720927529142,1.08824391,3183.5,3183.3,3.14132]
["bitfinex","ETHUSD",1720927529475,1.4320683,3183.5,3183.0,7.44]
["bitfinex","ETHUSD",1720927529633,1.4320683,3183.5,3182.9,3.14175]
["bitfinex","ETHUSD",1720927529634,1.08824391,3183.4,3182.9,3.14175]
["bitfinex","ETHUSD",1720927532040,1.08841036,3183.3,3182.9,3.14175]
["bitfinex","ETHUSD",1720927532366,1.08841036,3183.2,3182.9,3.14175]
["bitfinex","ETHUSD",1720927532534,1.08839928,3183.1,3182.9,3.14175]
["bitfinex","ETHUSD",1720927532734,1.08839928,3183.0,3182.9,3.14175]
["bitfinex","ETHUSD",1720927533039,1.08839928,3183.0,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927533350,0.42533993,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927533560,1.08839928,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927535042,0.42533993,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927535573,1.0885792,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927536459,1.0885792,3182.8,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927536771,0.32871962,3183.1,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927536936,1.08845492,3183.0,3182.8,3.14188]
["bitfinex","ETHUSD",1720927537264,1.08845492,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1720927537834,1.08845492,3182.9,3182.8,4.56290628]
["bitfinex","ETHUSD",1720927538036,0.32871962,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1720927538454,1.41708984,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1720927538635,0.32871962,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1720927539257,1.41707953,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1720927540694,1.41707953,3183.1,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927540915,1.08835991,3183.0,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927542090,1.08849054,3182.9,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927542256,0.32871962,3183.1,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927542458,1.08850265,3183.0,3182.7,10.25328278]
["bitfinex","ETHUSD",1720927542684,1.08850265,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927542880,1.08850265,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927543070,1.08850265,3183.0,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927545170,1.08850602,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927545369,1.08850602,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927547168,1.44306662,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927548467,1.08862877,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927551809,2.4571,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927552109,1.08858865,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927552400,1.08858899,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927555110,3.60081962,3183.1,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927555279,1.08856932,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927558477,1.08856759,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927559576,3.60081962,3183.1,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927559915,1.08857155,3183.0,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927560209,1.08857155,3182.9,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927560368,1.08857155,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927561213,1.08859007,3182.8,3182.7,7.11130278]
["bitfinex","ETHUSD",1720927561590,3.45469007,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1720927561883,1.08859007,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1720927562709,1.08859007,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720927562911,1.08859007,3183.0,3182.7,3.14191]
["bitfinex","ETHUSD",1720927563222,1.08859007,3182.9,3182.7,3.14191]
["bitfinex","ETHUSD",1720927563514,1.08859007,3182.8,3182.7,3.14191]
["bitfinex","ETHUSD",1720927564413,1.08859007,3182.8,3182.6,2.3697]
["bitfinex","ETHUSD",1720927564578,1.0885778,3182.7,3182.4,3.14224]
["bitfinex","ETHUSD",1720927564776,1.0885778,3182.6,3182.4,3.14224]
["bitfinex","ETHUSD",1720927564999,2.3997,3183.0,3182.4,3.456464]
["bitfinex","ETHUSD",1720927565000,1.08854693,3182.5,3182.4,3.456464]
["bitfinex","ETHUSD",1720927566573,1.08854693,3182.5,3182.4,10.56776678]
["bitfinex","ETHUSD",1720927567012,1.08854693,3182.5,3182.4,12.93746678]
["bitfinex","ETHUSD",1720927567416,1.08854693,3182.5,3182.4,16.07974678]
["bitfinex","ETHUSD",1720927567707,0.32871962,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1720927567882,1.41713081,3183.1,3183.0,5.825559]
["bitfinex","ETHUSD",1720927568079,1.417114,3183.1,3183.0,5.825559]
["bitfinex","ETHUSD",1720927568293,1.417114,3183.1,3183.0,5.51139]
["bitfinex","ETHUSD",1720927569284,1.08839438,3183.1,3183.0,5.51139]
["bitfinex","ETHUSD",1720927569684,1.08839438,3183.1,3183.0,8.65308]
["bitfinex","ETHUSD",1720927571103,0.32869044,3183.3,3183.2,3.14149]
["bitfinex","ETHUSD",1720927571490,1.41700201,3183.3,3183.0,3.14162]
["bitfinex","ETHUSD",1720927571690,1.08831157,3183.2,3183.0,3.14162]
["bitfinex","ETHUSD",1720927572508,1.08831157,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1720927574431,1.08838279,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1720927575744,1.08838279,3183.2,3183.1,6.75121747]
["bitfinex","ETHUSD",1720927576042,1.08838279,3183.2,3183.1,9.12091747]
["bitfinex","ETHUSD",1720927577795,0.32870061,3183.7,3183.5,3.14113]
["bitfinex","ETHUSD",1720927577994,1.08819499,3183.6,3183.5,3.14113]
["bitfinex","ETHUSD",1720927578228,1.08819418,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1720927578439,3.44009418,3183.5,3183.1,3.14155]
["bitfinex","ETHUSD",1720927578738,1.08819418,3183.4,3183.1,3.14155]
["bitfinex","ETHUSD",1720927580942,2.3519,3183.5,3183.1,3.14155]
["bitfinex","ETHUSD",1720927581232,1.08825817,3183.4,3183.1,3.14155]
["bitfinex","ETHUSD",1720927583622,1.08825817,3183.6,3183.2,2.3526]
["bitfinex","ETHUSD",1720927583830,1.08825817,3183.5,3183.2,2.3526]
["bitfinex","ETHUSD",1720927584030,1.08825817,3183.4,3183.2,2.3526]
["bitfinex","ETHUSD",1720927584239,1.08825817,3183.3,3183.1,3.14155]
["bitfinex","ETHUSD",1720927584555,1.08827379,3183.2,3183.1,3.14155]
["bitfinex","ETHUSD",1720927587890,1.08832473,3183.2,3183.1,3.14155]
["bitfinex","ETHUSD",1720927588270,1.08832473,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1720927588571,0.93101065,3183.5,3183.1,3.14155]
["bitfinex","ETHUSD",1720927588736,0.32870061,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1720927588938,0.67767067,3183.7,3183.1,3.14155]
["bitfinex","ETHUSD",1720927589135,2.346,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1720927590181,2.346,3183.6,3182.9,3.14172]
["bitfinex","ETHUSD",1720927590459,2.346,3183.4,3182.7,3.14195]
["bitfinex","ETHUSD",1720927591878,0.32873409,3183.3,3182.7,3.14195]
["bitfinex","ETHUSD",1720927592956,1.14373409,3183.3,3182.5,15.57215]
["bitfinex","ETHUSD",1720927593138,2.346,3183.1,3182.5,12.43]
["bitfinex","ETHUSD",1720927593470,2.346,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927593672,2.70282819,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927594780,2.346,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927594981,0.32873409,3183.3,3182.9,7.44]
["bitfinex","ETHUSD",1720927598440,1.088516,3183.2,3182.9,7.44]
["bitfinex","ETHUSD",1720927598640,3.563916,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927598945,1.088516,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927601162,2.4754,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927601363,1.08854423,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927604490,1.08854686,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927604989,1.08854848,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927607723,2.4754,3183.1,3182.9,7.44]
["bitfinex","ETHUSD",1720927608025,1.08855909,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927611332,1.0885494,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927611630,1.08855538,3183.0,3182.9,7.44]
["bitfinex","ETHUSD",1720927613198,1.08855538,3183.0,3182.9,10.5265]
["bitfinex","ETHUSD",1720927614381,0.78398641,3183.0,3182.9,13.18506]
["bitfinex","ETHUSD",1720927614586,0.32873409,3183.3,3183.2,8.62548]
["bitfinex","ETHUSD",1720927614824,1.41692234,3183.3,3183.2,9.44048]
["bitfinex","ETHUSD",1720927614985,2.255,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1720927615187,1.088161,3184.2,3183.7,0.314109]
["bitfinex","ETHUSD",1720927615534,1.088161,3184.1,3183.7,0.314109]
["bitfinex","ETHUSD",1720927616021,1.088161,3184.1,3183.7,2.656609]
["bitfinex","ETHUSD",1720927616322,1.088161,3184.1,3183.9,3.14077]
["bitfinex","ETHUSD",1720927617184,1.088161,3184.1,3183.7,2.3425]
["bitfinex","ETHUSD",1720927617380,1.088161,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1720927617622,1.22231361,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1720927617822,1.08816297,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1720927617980,1.08816297,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1720927618184,1.0881608,3183.9,3183.6,3.769321]
["bitfinex","ETHUSD",1720927618385,1.0881608,3183.8,3183.6,3.769321]
["bitfinex","ETHUSD",1720927618585,1.0881608,3184.1,3183.6,3.769321]
["bitfinex","ETHUSD",1720927618784,1.0881608,3184.0,3183.6,3.769321]
["bitfinex","ETHUSD",1720927619023,1.0881608,3184.1,3183.6,3.769321]
["bitfinex","ETHUSD",1720927619221,1.0881608,3184.0,3183.6,3.769321]
["bitfinex","ETHUSD",1720927619428,1.0881608,3183.9,3183.7,0.3769321]
["bitfinex","ETHUSD",1720927619628,1.0881608,3183.8,3183.7,0.3769321]
["bitfinex","ETHUSD",1720927619827,0.32878951,3184.2,3183.7,0.3769321]
["bitfinex","ETHUSD",1720927619985,1.088158,3183.8,3183.7,0.3769321]
["bitfinex","ETHUSD",1720927620490,1.088158,3183.8,3183.7,3.5179221]
["bitfinex","ETHUSD",1720927620720,0.32878951,3184.2,3183.7,3.5179221]
["bitfinex","ETHUSD",1720927620932,1.08815666,3183.8,3183.7,3.5179221]
["bitfinex","ETHUSD",1720927623427,1.08815666,3183.8,3183.7,3.2403406]
["bitfinex","ETHUSD",1720927623630,0.32878951,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1720927623834,1.08813231,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720927624148,1.08813231,3184.0,3183.8,3.14089]
["bitfinex","ETHUSD",1720927624348,1.08813231,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927626341,1.08813231,3183.9,3183.8,6.17704516]
["bitfinex","ETHUSD",1720927626748,1.08813231,3183.9,3183.8,5.47609]
["bitfinex","ETHUSD",1720927626909,1.08813231,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927627121,1.08816477,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927627615,1.08814686,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927630457,1.08816289,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720927630641,1.08816289,3184.0,3183.8,3.14089]
["bitfinex","ETHUSD",1720927630854,1.08816289,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927633647,0.32878951,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1720927633813,1.08815691,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720927637052,1.08816287,3184.0,3183.8,3.14089]
["bitfinex","ETHUSD",1720927637330,1.08816287,3183.9,3183.8,3.14089]
["bitfinex","ETHUSD",1720927637530,1.08816287,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720927639168,1.0844607,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1720927640499,0.32878951,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1720927644383,0.32878951,3184.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720927648780,0.32878951,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1720927649130,0.32878951,3184.2,3184.0,3.14069]
["bitfinex","ETHUSD",1720927649274,0.32878951,3184.2,3183.9,2.4165]
["bitfinex","ETHUSD",1720927649275,1.41687489,3184.2,3183.9,3.14079]
["bitfinex","ETHUSD",1720927649475,1.08808538,3184.1,3183.9,3.14079]
["bitfinex","ETHUSD",1720927649711,1.08808538,3184.0,3183.9,3.14079]
["bitfinex","ETHUSD",1720927650295,1.08808538,3184.0,3183.8,3.14088]
["bitfinex","ETHUSD",1720927650502,1.0881457,3183.9,3183.8,3.14088]
["bitfinex","ETHUSD",1720927651614,1.0881457,3183.9,3183.6,3.14107]
["bitfinex","ETHUSD",1720927651906,1.0881457,3183.8,3183.6,3.14107]
["bitfinex","ETHUSD",1720927652108,1.0881457,3183.7,3183.6,3.14107]
["bitfinex","ETHUSD",1720927652272,0.32880176,3183.8,3183.6,3.14107]
["bitfinex","ETHUSD",1720927652477,1.0881457,3183.7,3183.6,3.14107]
["bitfinex","ETHUSD",1720927653810,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927653981,1.41696587,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927654317,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927654920,1.41697106,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927657009,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927657205,1.41698098,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927660644,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927660846,1.41697867,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927664055,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927665433,0.32880176,3183.8,3183.7,3.769208]
["bitfinex","ETHUSD",1720927665636,1.41697686,3183.8,3183.7,6.149308]
["bitfinex","ETHUSD",1720927667250,0.32880176,3183.8,3183.7,6.149308]
["bitfinex","ETHUSD",1720927667420,1.41695396,3183.8,3183.7,6.149308]
["bitfinex","ETHUSD",1720927669250,1.41695396,3183.8,3183.7,9.290298]
["bitfinex","ETHUSD",1720927670733,1.41684871,3183.8,3183.7,9.290298]
["bitfinex","ETHUSD",1720927674065,1.4168622,3183.8,3183.7,9.290298]
["bitfinex","ETHUSD",1720927675369,1.4168622,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927677333,1.41693029,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927677874,1.41692488,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927680049,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927681443,1.41690989,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927683246,1.41691639,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927686480,0.32880176,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927686836,1.41691729,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927689990,1.41691792,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927690271,1.41691792,3183.8,3183.5,3.14112]
["bitfinex","ETHUSD",1720927690440,1.08811927,3183.7,3183.5,6.28222]
["bitfinex","ETHUSD",1720927690669,1.08811927,3183.6,3183.5,3.1411]
["bitfinex","ETHUSD",1720927691006,1.08812033,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927693204,3.48251545,3183.7,3183.2,15.5714]
["bitfinex","ETHUSD",1720927693406,1.08819134,3183.6,3183.2,15.5714]
["bitfinex","ETHUSD",1720927693609,1.08819134,3183.5,3183.2,15.5714]
["bitfinex","ETHUSD",1720927693806,1.08819134,3183.6,3183.2,15.5714]
["bitfinex","ETHUSD",1720927693983,1.08819134,3183.5,3183.2,15.5714]
["bitfinex","ETHUSD",1720927694184,1.08819134,3183.6,3183.2,15.5714]
["bitfinex","ETHUSD",1720927694379,1.08819134,3183.6,3183.3,3.14136]
["bitfinex","ETHUSD",1720927696395,1.08826235,3183.5,3183.3,3.14136]
["bitfinex","ETHUSD",1720927696603,1.08826235,3183.4,3183.3,3.14136]
["bitfinex","ETHUSD",1720927696801,1.08826235,3183.6,3183.3,3.14136]
["bitfinex","ETHUSD",1720927696998,1.08826235,3183.6,3183.2,12.43]
["bitfinex","ETHUSD",1720927697326,2.4797,3183.4,3183.2,12.43]
["bitfinex","ETHUSD",1720927697529,1.08826235,3183.3,3183.2,19.87]
["bitfinex","ETHUSD",1720927699825,1.08839184,3183.3,3183.2,19.87]
["bitfinex","ETHUSD",1720927701623,1.41722933,3183.3,3183.2,19.87]
["bitfinex","ETHUSD",1720927703338,1.41722933,3183.3,3183.2,23.82649]
["bitfinex","ETHUSD",1720927703637,0.32883749,3183.3,3183.2,19.713387]
["bitfinex","ETHUSD",1720927704007,1.41704043,3183.3,3183.2,19.713387]
["bitfinex","ETHUSD",1720927706039,1.41704043,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927706455,1.41711359,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927706755,1.41712942,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927709762,1.41711434,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927712966,0.32883749,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927713347,1.41712999,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927714237,1.41712999,3183.3,3183.2,16.419795]
["bitfinex","ETHUSD",1720927714555,1.41712999,3183.3,3183.2,19.713395]
["bitfinex","ETHUSD",1720927715725,1.41712999,3183.3,3183.2,17.234795]
["bitfinex","ETHUSD",1720927716340,1.41711825,3183.3,3183.2,17.234795]
["bitfinex","ETHUSD",1720927716775,0.32883749,3183.3,3183.2,17.234795]
["bitfinex","ETHUSD",1720927716940,1.41710338,3183.3,3183.2,17.234795]
["bitfinex","ETHUSD",1720927719768,1.41710248,3183.3,3183.2,17.234795]
["bitfinex","ETHUSD",1720927720863,1.41710248,3183.3,3183.2,19.656895]
["bitfinex","ETHUSD",1720927722450,1.08826499,3183.3,3183.2,22.798385]
["bitfinex","ETHUSD",1720927723058,0.32881698,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927723765,1.41694782,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927726333,1.41697637,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927729640,0.32881698,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927729832,1.41697412,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927730373,1.41697515,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927733061,1.41699286,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927736404,0.32881698,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927736578,1.41697408,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1720927736762,1.41697408,3183.8,3183.5,3.14113]
["bitfinex","ETHUSD",1720927736962,1.0881571,3183.7,3183.5,3.14113]
["bitfinex","ETHUSD",1720927738197,1.0881571,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927738385,1.0881571,3183.7,3183.6,3.850824]
["bitfinex","ETHUSD",1720927739201,1.0881571,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927739800,0.32881698,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720927740097,1.08816768,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927740296,0.32881698,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720927740600,1.0881764,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927742371,0.32881698,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720927742572,1.08819081,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927743097,1.08819908,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927745702,0.32881698,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720927745934,1.08817164,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927749123,2.59491698,3183.8,3183.6,3.14109]
["bitfinex","ETHUSD",1720927749419,1.08818815,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927750917,1.08818815,3183.7,3183.4,3.14125]
["bitfinex","ETHUSD",1720927751108,1.08818815,3183.6,3183.4,3.14125]
["bitfinex","ETHUSD",1720927751428,1.08818815,3183.7,3183.4,3.14125]
["bitfinex","ETHUSD",1720927751605,1.08818815,3183.6,3183.4,3.14125]
["bitfinex","ETHUSD",1720927751807,1.08818815,3183.5,3183.4,3.14125]
["bitfinex","ETHUSD",1720927752006,1.08818815,3183.7,3183.4,3.14125]
["bitfinex","ETHUSD",1720927752209,1.08818815,3183.6,3183.4,3.14125]
["bitfinex","ETHUSD",1720927752493,1.08821803,3183.5,3183.4,3.14125]
["bitfinex","ETHUSD",1720927755534,1.08821803,3183.5,3183.2,7.44]
["bitfinex","ETHUSD",1720927755535,2.2661,3183.4,3183.2,7.44]
["bitfinex","ETHUSD",1720927755831,1.08827473,3183.3,3183.2,7.44]
["bitfinex","ETHUSD",1720927756193,2.2661,3183.4,3183.2,10.58149]
["bitfinex","ETHUSD",1720927756411,1.08831237,3183.3,3183.2,10.58149]
["bitfinex","ETHUSD",1720927758192,1.08831237,3183.3,3183.2,7.44]
["bitfinex","ETHUSD",1720927758911,0.32891288,3183.5,3183.2,7.44]
["bitfinex","ETHUSD",1720927759131,1.08829774,3183.4,3183.2,7.44]
["bitfinex","ETHUSD",1720927759310,1.08830551,3183.4,3183.2,7.44]
["bitfinex","ETHUSD",1720927759529,1.08830551,3183.3,3183.2,7.44]
["bitfinex","ETHUSD",1720927759832,0.32891288,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1720927760041,1.41709124,3183.5,3183.4,3.95629]
["bitfinex","ETHUSD",1720927762018,1.41709124,3183.5,3183.4,7.09758]
["bitfinex","ETHUSD",1720927762214,0.32891288,3183.5,3183.4,8.034478]
["bitfinex","ETHUSD",1720927762417,0.32891288,3183.5,3183.4,10.520378]
["bitfinex","ETHUSD",1720927762672,1.08810132,3183.5,3183.4,10.520378]
["bitfinex","ETHUSD",1720927762816,0.32889078,3184.0,3183.7,3.1409]
["bitfinex","ETHUSD",1720927763011,1.08808318,3183.9,3183.7,3.1409]
["bitfinex","ETHUSD",1720927763315,1.08808318,3183.8,3183.7,3.1409]
["bitfinex","ETHUSD",1720927765614,0.32889078,3184.0,3183.8,3.14083]
["bitfinex","ETHUSD",1720927765961,1.088081,3183.9,3183.8,3.14083]
["bitfinex","ETHUSD",1720927769082,0.32889078,3184.0,3183.8,3.14083]
["bitfinex","ETHUSD",1720927769256,1.08811816,3183.9,3183.8,3.14083]
["bitfinex","ETHUSD",1720927769419,0.32889078,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927769935,1.41699894,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927772231,0.32889078,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927773174,1.41698167,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927774764,1.41698167,3184.0,3183.9,5.6267]
["bitfinex","ETHUSD",1720927774973,1.41698167,3184.0,3183.9,6.20601128]
["bitfinex","ETHUSD",1720927775672,0.32889078,3184.0,3183.9,9.34681128]
["bitfinex","ETHUSD",1720927775939,0.32889078,3184.0,3183.9,6.86091128]
["bitfinex","ETHUSD",1720927776505,0.32889078,3184.0,3183.9,6.2816]
["bitfinex","ETHUSD",1720927777106,0.32889078,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927777265,1.41697493,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927779002,0.32889078,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927779294,1.41700361,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1720927781230,1.78814397,3184.0,3183.5,3.14115]
["bitfinex","ETHUSD",1720927781528,3.38251283,3183.9,3183.5,3.14115]
["bitfinex","ETHUSD",1720927781677,1.08811283,3183.8,3183.5,3.14115]
["bitfinex","ETHUSD",1720927782382,2.2944,3183.9,3183.5,3.14115]
["bitfinex","ETHUSD",1720927782584,1.08818965,3183.8,3183.5,3.14115]
["bitfinex","ETHUSD",1720927782813,1.08818965,3183.7,3183.6,3.14108]
["bitfinex","ETHUSD",1720927783015,1.08818321,3183.7,3183.6,3.14108]
["bitfinex","ETHUSD",1720927783723,1.08818321,3183.7,3183.5,3.14115]
["bitfinex","ETHUSD",1720927783929,1.08818321,3183.6,3183.5,3.14115]
["bitfinex","ETHUSD",1720927785279,1.08818321,3183.6,3183.3,3.14131]
["bitfinex","ETHUSD",1720927785481,1.08818321,3183.5,3183.3,3.14131]
["bitfinex","ETHUSD",1720927785683,0.32893157,3183.7,3183.4,3.14128]
["bitfinex","ETHUSD",1720927785928,1.08819219,3183.6,3183.4,3.14128]
["bitfinex","ETHUSD",1720927786097,1.08819219,3183.5,3183.4,3.14128]
["bitfinex","ETHUSD",1720927786484,1.08819219,3183.5,3183.4,6.992336]
["bitfinex","ETHUSD",1720927786825,1.08819219,3183.5,3183.4,10.063936]
["bitfinex","ETHUSD",1720927789102,0.32893157,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927789822,1.41708937,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927792543,0.32893157,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927792911,1.41709112,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1720927794610,1.41709112,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720927794811,1.41709112,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927795753,0.32893157,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927796122,1.41707262,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927796329,1.41707151,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927798963,1.41706471,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927799120,1.41706475,3183.7,3183.6,7.2885346]
["bitfinex","ETHUSD",1720927800123,1.41706475,3183.7,3183.6,8.1035346]
["bitfinex","ETHUSD",1720927801972,0.32893157,3183.7,3183.6,8.1035346]
["bitfinex","ETHUSD",1720927803069,1.41704854,3183.7,3183.6,8.1035346]
["bitfinex","ETHUSD",1720927805765,0.32893157,3183.7,3183.6,8.1035346]
["bitfinex","ETHUSD",1720927808971,0.32893157,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720927820939,1.41707872,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720927822579,1.41710422,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720927822972,1.41711048,3183.7,3183.6,6.28218]
["bitfinex","ETHUSD",1720927823300,2.4325,3183.6,3183.2,3.14142]
["bitfinex","ETHUSD",1720927823443,2.4325,3183.4,3183.1,3.14158]
["bitfinex","ETHUSD",1720927823645,1.08817891,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1720927824061,1.08817891,3183.2,3183.1,3.14158]
["bitfinex","ETHUSD",1720927824286,1.08817891,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1720927824444,1.08817891,3183.2,3183.1,3.14158]
["bitfinex","ETHUSD",1720927825361,1.08817891,3183.3,3182.9,3.14169]
["bitfinex","ETHUSD",1720927825702,1.08835579,3183.2,3182.9,3.14169]
["bitfinex","ETHUSD",1720927825988,2.4325,3183.4,3182.9,3.14169]
["bitfinex","ETHUSD",1720927825989,1.08834323,3183.1,3182.9,3.14169]
["bitfinex","ETHUSD",1720927826174,1.08834323,3183.0,3182.9,3.14169]
["bitfinex","ETHUSD",1720927828188,1.08834323,3183.0,3182.9,9.466227]
["bitfinex","ETHUSD",1720927828799,1.08834323,3183.0,3182.9,13.158007]
["bitfinex","ETHUSD",1720927829106,0.32893157,3183.7,3183.5,3.14113]
["bitfinex","ETHUSD",1720927829260,1.08824413,3183.6,3183.5,3.95613]
["bitfinex","ETHUSD",1720927832019,1.08824413,3183.6,3183.5,3.14113]
["bitfinex","ETHUSD",1720927832384,0.32893157,3183.7,3183.5,3.14113]
["bitfinex","ETHUSD",1720927832587,1.08829823,3183.6,3183.3,3.95635]
["bitfinex","ETHUSD",1720927832774,1.08829823,3183.5,3183.3,3.14135]
["bitfinex","ETHUSD",1720927833104,1.08829823,3183.4,3183.1,3.95651]
["bitfinex","ETHUSD",1720927833523,1.08829823,3183.4,3183.2,3.14142]
["bitfinex","ETHUSD",1720927834602,1.08829823,3183.4,3183.1,3.14151]
["bitfinex","ETHUSD",1720927834988,1.08829823,3183.4,3183.2,3.14149]
["bitfinex","ETHUSD",1720927835319,1.08829823,3183.4,3183.0,3.95659]
["bitfinex","ETHUSD",1720927836125,1.08833488,3183.3,3183.0,3.95659]
["bitfinex","ETHUSD",1720927836433,1.08833488,3183.2,3183.0,3.95659]
["bitfinex","ETHUSD",1720927836609,1.08833488,3183.4,3183.0,3.95659]
["bitfinex","ETHUSD",1720927836814,1.08833488,3183.3,3183.0,3.95659]
["bitfinex","ETHUSD",1720927837015,1.08833488,3183.3,3182.9,3.14176]
["bitfinex","ETHUSD",1720927837016,2.3781,3183.1,3182.9,3.14176]
["bitfinex","ETHUSD",1720927837214,1.08833488,3183.0,3182.9,3.14176]
["bitfinex","ETHUSD",1720927838943,1.08843924,3183.0,3182.9,3.14176]
["bitfinex","ETHUSD",1720927839101,1.08844524,3183.0,3182.9,3.14176]
["bitfinex","ETHUSD",1720927839603,1.08844524,3183.0,3182.7,3.95696]
["bitfinex","ETHUSD",1720927839803,1.08844524,3182.9,3182.7,3.95696]
["bitfinex","ETHUSD",1720927840104,1.08844524,3182.8,3182.7,3.95696]
["bitfinex","ETHUSD",1720927840299,1.08844524,3182.8,3182.5,3.14215]
["bitfinex","ETHUSD",1720927840624,1.08844524,3182.7,3182.3,3.14235]
["bitfinex","ETHUSD",1720927840824,1.32625524,3183.0,3182.4,0.815]
["bitfinex","ETHUSD",1720927841063,5.52001,3182.8,3182.0,3.14425]
["bitfinex","ETHUSD",1720927841241,1.08844524,3182.7,3182.0,3.14425]
["bitfinex","ETHUSD",1720927842064,0.07855531,3182.7,3182.0,3.14425]
["bitfinex","ETHUSD",1720927842328,1.64856026,3182.6,3182.0,3.14425]
["bitfinex","ETHUSD",1720927842534,1.08870373,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1720927845439,1.08871905,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1720927845639,1.08871905,3182.3,3182.1,3.0]
["bitfinex","ETHUSD",1720927845868,1.08871905,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1720927846874,1.57563114,3182.5,3182.0,3.14425]
["bitfinex","ETHUSD",1720927847077,1.08871905,3182.4,3182.0,3.14425]
["bitfinex","ETHUSD",1720927847855,2.46,3182.3,3182.0,3.14425]
["bitfinex","ETHUSD",1720927848084,1.08871905,3182.2,3182.0,3.14425]
["bitfinex","ETHUSD",1720927848682,2.46,3182.3,3182.0,3.14425]
["bitfinex","ETHUSD",1720927848840,1.08874456,3182.2,3182.0,3.14425]
["bitfinex","ETHUSD",1720927849042,1.08874456,3182.1,3182.0,3.14425]
["bitfinex","ETHUSD",1720927849243,1.08874073,3182.1,3182.0,3.14425]
["bitfinex","ETHUSD",1720927849646,3.14086,3183.9,3182.0,3.14425]
["bitfinex","ETHUSD",1720927849647,2.46,3182.7,3182.0,3.14425]
["bitfinex","ETHUSD",1720927849846,1.08868149,3182.6,3182.1,0.815]
["bitfinex","ETHUSD",1720927850149,2.46,3182.7,3182.1,0.815]
["bitfinex","ETHUSD",1720927850150,1.08868149,3182.5,3182.1,3.95755]
["bitfinex","ETHUSD",1720927850456,1.08868149,3182.4,3182.1,3.95755]
["bitfinex","ETHUSD",1720927850690,1.08868149,3182.3,3182.1,3.95755]
["bitfinex","ETHUSD",1720927850839,1.08868149,3182.2,3182.1,3.95755]
["bitfinex","ETHUSD",1720927851505,1.08868149,3182.2,3182.1,3.14255]
["bitfinex","ETHUSD",1720927852015,1.08871499,3182.2,3182.0,0.00158]
["bitfinex","ETHUSD",1720927852307,1.08871499,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927853330,1.47647935,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927855393,1.47658887,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927857244,4.61915887,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927857544,10.29500554,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927858701,10.29520791,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927859041,10.21663124,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927860437,7.07406124,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927861236,7.07395888,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927861740,7.0739763,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927862042,3.9314063,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927864243,3.93136469,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927864407,2.84246436,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927864608,3.93139438,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927866251,3.93136704,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927868056,3.93136622,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927869863,3.54360186,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927870029,1.08890186,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927870832,3.35010186,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927871329,2.2612,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927871534,3.3501207,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927871734,4.03227663,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927871921,4.11084845,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927872932,7.25341845,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927874354,10.31744684,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927874667,9.22849593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927874830,10.31746679,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927877236,7.17489679,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927878035,7.17487084,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927879566,10.31744084,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927879724,11.13244084,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927881479,11.13247785,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927881983,11.13246385,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927884362,11.1325018,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927884785,4.91372922,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927885157,5.72872922,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927887592,11.28877527,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927888098,10.12119593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927888281,11.21022521,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927891395,10.12119593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927891594,11.21026498,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927891986,11.21026542,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927892913,14.35283542,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927893203,17.08158853,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927893675,22.25987124,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927894090,22.80987124,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927894398,19.54251904,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927894602,20.63166128,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927894803,20.63164688,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927896499,17.90289377,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927896667,20.63277583,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927897090,17.90289377,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927897771,20.08127913,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927897969,16.81376593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927898278,17.90294495,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927901419,16.81376593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927901618,17.90293993,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927901795,20.08130134,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927901992,20.08133294,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927902203,23.32944936,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927904197,27.97201936,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927904591,26.47201936,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927904792,23.20445235,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927905091,26.47222689,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927905286,22.51465689,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927905595,20.08154047,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927908128,16.81376593,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927908314,20.08145465,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927908694,15.57388465,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927908897,13.3954255,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927909129,14.2104255,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927909798,13.78464467,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927910131,14.59964467,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927911311,13.5104151,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927911496,14.59950849,3182.1,3182.0,0.00158]
["bitfinex","ETHUSD",1720927911698,3.14287,3181.8,3181.6,2.31428]
["bitfinex","ETHUSD",1720927912126,1.08912541,3181.7,3181.6,2.31428]
["bitfinex","ETHUSD",1720927913801,1.08912541,3181.7,3181.6,2.545708]
["bitfinex","ETHUSD",1720927914620,0.32895429,3181.8,3181.6,2.545708]
["bitfinex","ETHUSD",1720927914827,1.08892291,3181.7,3181.6,2.545708]
["bitfinex","ETHUSD",1720927916227,1.08892291,3181.7,3181.6,5.688778]
["bitfinex","ETHUSD",1720927917837,0.32895429,3181.8,3181.6,3.374498]
["bitfinex","ETHUSD",1720927918038,1.08891286,3181.7,3181.6,5.760998]
["bitfinex","ETHUSD",1720927920422,1.08891286,3181.7,3181.6,8.904068]
["bitfinex","ETHUSD",1720927923761,0.32895429,3181.8,3181.7,8.64204]
["bitfinex","ETHUSD",1720927924051,0.32895429,3181.8,3181.7,9.6108868]
["bitfinex","ETHUSD",1720927924347,1.41772599,3181.8,3181.7,9.6108868]
["bitfinex","ETHUSD",1720927926352,0.32895429,3181.8,3181.7,9.6108868]
["bitfinex","ETHUSD",1720927926725,1.41770781,3181.8,3181.7,9.6108868]
["bitfinex","ETHUSD",1720927927067,1.41772367,3181.8,3181.7,9.6108868]
["bitfinex","ETHUSD",1720927929322,1.41772367,3181.8,3181.7,6.4679168]
["bitfinex","ETHUSD",1720927930444,1.41779925,3181.8,3181.7,6.4679168]
["bitfinex","ETHUSD",1720927931284,1.41779925,3181.8,3181.7,2.3561]
["bitfinex","ETHUSD",1720927933330,1.41779925,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720927933530,1.08884496,3181.7,3181.6,3.14306]
["bitfinex","ETHUSD",1720927933832,1.08886066,3181.7,3181.6,3.14306]
["bitfinex","ETHUSD",1720927935324,1.08886066,3181.7,3181.6,5.49916]
["bitfinex","ETHUSD",1720927935454,1.08886066,3181.7,3181.6,6.17238051]
["bitfinex","ETHUSD",1720927936259,0.32895429,3181.8,3181.6,9.98738051]
["bitfinex","ETHUSD",1720927936568,1.7,3184.5,3181.6,9.98738051]
["bitfinex","ETHUSD",1720927936569,5.59067,3183.3,3182.5,3.14215]
["bitfinex","ETHUSD",1720927936865,3.14147,3183.3,3182.7,2.3561]
["bitfinex","ETHUSD",1720927937076,5.59045,3183.5,3182.7,2.3561]
["bitfinex","ETHUSD",1720927937236,3.14092,3183.8,3182.7,6.31303]
["bitfinex","ETHUSD",1720927937434,3.141,3183.7,3182.8,3.14187]
["bitfinex","ETHUSD",1720927937644,3.141,3183.7,3182.9,0.815]
["bitfinex","ETHUSD",1720927937841,3.5366,3183.7,3182.9,0.815]
["bitfinex","ETHUSD",1720927938348,3.5366,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1720927938876,4.3516,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1720927939179,4.3516,3183.7,3182.9,6.28356]
["bitfinex","ETHUSD",1720927940082,2.4432,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1720927940253,2.4432,3183.6,3182.7,3.14196]
["bitfinex","ETHUSD",1720927940254,0.815,3183.3,3182.7,3.14196]
["bitfinex","ETHUSD",1720927941678,4.63576,3183.5,3182.7,3.14196]
["bitfinex","ETHUSD",1720927943369,4.63576,3183.5,3182.6,0.815]
["bitfinex","ETHUSD",1720927943598,4.63576,3183.5,3182.8,3.14188]
["bitfinex","ETHUSD",1720927943753,0.45812279,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1720927943955,0.45812279,3183.4,3182.6,0.815]
["bitfinex","ETHUSD",1720927943956,2.3334,3183.3,3182.7,3.14195]
["bitfinex","ETHUSD",1720927945988,2.3334,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946175,1.0884883,3183.2,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946380,1.0884883,3183.1,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946553,2.3334,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946554,1.0884883,3183.0,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946756,1.08849591,3182.9,3182.8,3.14186]
["bitfinex","ETHUSD",1720927946977,1.08849688,3182.9,3182.8,3.14186]
["bitfinex","ETHUSD",1720927947187,2.3334,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1720927947399,1.3676514,3183.2,3182.8,3.14186]
["bitfinex","ETHUSD",1720927947596,1.08849912,3183.1,3182.8,3.14186]
["bitfinex","ETHUSD",1720927947813,1.08849912,3183.1,3182.4,9.8198]
["bitfinex","ETHUSD",1720927947814,0.07854786,3183.0,3182.4,9.8198]
["bitfinex","ETHUSD",1720927948018,0.07854786,3183.0,3182.4,7.44]
["bitfinex","ETHUSD",1720927948019,3.42189912,3182.9,3182.4,7.44]
["bitfinex","ETHUSD",1720927948175,1.5171004,3182.8,3182.4,7.44]
["bitfinex","ETHUSD",1720927948361,1.16705571,3182.7,3182.4,7.44]
["bitfinex","ETHUSD",1720927948561,1.08849912,3182.6,3182.4,7.44]
["bitfinex","ETHUSD",1720927949274,1.1670557,3182.6,3182.4,7.44]
["bitfinex","ETHUSD",1720927949563,1.08849912,3182.5,3182.4,7.44]
["bitfinex","ETHUSD",1720927949885,1.08866593,3182.5,3182.4,7.44]
["bitfinex","ETHUSD",1720927950091,1.08862552,3182.5,3182.4,7.44]
["bitfinex","ETHUSD",1720927951361,1.08862552,3182.5,3182.4,14.782807]
["bitfinex","ETHUSD",1720927951568,1.08862552,3182.5,3182.4,18.030807]
["bitfinex","ETHUSD",1720927953073,1.08862552,3182.5,3182.4,10.58228]
["bitfinex","ETHUSD",1720927953294,1.08860057,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1720927953605,1.08856792,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1720927953902,1.08856792,3182.5,3182.4,3.95728]
["bitfinex","ETHUSD",1720927955388,1.08856792,3182.5,3182.4,7.09956]
["bitfinex","ETHUSD",1720927955589,1.08856792,3182.5,3182.4,4.910536]
["bitfinex","ETHUSD",1720927956608,1.08856792,3182.5,3182.4,8.052816]
["bitfinex","ETHUSD",1720927956907,2.3334,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1720927957119,1.08855444,3183.1,3182.6,3.14202]
["bitfinex","ETHUSD",1720927957403,1.08855178,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1720927957604,1.08855178,3182.9,3182.6,3.14202]
["bitfinex","ETHUSD",1720927957786,1.08855178,3182.8,3182.6,3.14202]
["bitfinex","ETHUSD",1720927957992,1.08855178,3183.1,3182.6,3.14202]
["bitfinex","ETHUSD",1720927959868,1.0885822,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1720927960070,1.08858244,3182.9,3182.6,3.14202]
["bitfinex","ETHUSD",1720927960273,1.08858267,3182.8,3182.6,3.14202]
["bitfinex","ETHUSD",1720927960496,1.08858267,3182.7,3182.6,3.14202]
["bitfinex","ETHUSD",1720927960710,1.08858267,3183.1,3182.6,3.14202]
["bitfinex","ETHUSD",1720927960910,1.48552854,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1720927961098,1.08858267,3182.9,3182.6,3.14202]
["bitfinex","ETHUSD",1720927961805,1.08858267,3182.9,3182.1,7.44]
["bitfinex","ETHUSD",1720927961806,1.08858267,3182.9,3182.2,3.95745]
["bitfinex","ETHUSD",1720927962006,2.4488,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1720927962304,1.08858267,3182.7,3182.3,3.14237]
["bitfinex","ETHUSD",1720927963527,1.08865506,3182.6,3182.3,3.14237]
["bitfinex","ETHUSD",1720927963835,1.08865506,3182.5,3182.3,3.14237]
["bitfinex","ETHUSD",1720927964011,5.90431587,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1720927964012,1.08865506,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1720927965798,5.90431587,3183.0,3181.7,2.3027]
["bitfinex","ETHUSD",1720927965799,3.1422,3182.5,3181.7,2.3027]
["bitfinex","ETHUSD",1720927966001,4.34782677,3182.4,3181.6,7.44]
["bitfinex","ETHUSD",1720927966199,3.95748,3182.2,3181.6,7.44]
["bitfinex","ETHUSD",1720927966391,3.95748,3182.2,3181.3,3.14334]
["bitfinex","ETHUSD",1720927966392,1.08865506,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1720927966592,3.95748,3182.2,3181.3,3.14334]
["bitfinex","ETHUSD",1720927966797,1.48470923,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1720927967110,0.395748,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1720927967291,1.08898543,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1720927967493,1.08898543,3181.9,3181.4,3.95826]
["bitfinex","ETHUSD",1720927967697,1.08898543,3181.8,3181.5,3.14307]
["bitfinex","ETHUSD",1720927967915,1.08898543,3181.7,3181.5,0.710133]
["bitfinex","ETHUSD",1720927968127,1.08898543,3181.6,3181.5,3.853303]
["bitfinex","ETHUSD",1720927969616,3.14211,3182.6,3181.5,9.299173]
["bitfinex","ETHUSD",1720927969822,3.14211,3182.6,3181.8,3.14281]
["bitfinex","ETHUSD",1720927969992,4.23105174,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1720927970196,1.82614791,3182.4,3181.8,3.14281]
["bitfinex","ETHUSD",1720927970397,1.08883174,3182.3,3181.6,6.28604]
["bitfinex","ETHUSD",1720927971094,1.08883174,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1720927973330,3.14222,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1720927973331,1.08882929,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927973627,1.08882929,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720927973826,1.08882929,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720927974023,1.08882929,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927974225,1.08882923,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927974529,1.08882923,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927974728,1.08882923,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720927974920,1.08882923,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720927975117,1.08882923,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927976635,1.0888285,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927977252,3.14222,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1720927977253,1.08883021,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927977532,1.08883021,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927977741,1.08883021,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927977911,1.08883021,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720927978111,1.08883021,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720927978339,1.08883021,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927979902,1.08888217,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927982235,3.14209,3182.6,3181.8,3.14285]
["bitfinex","ETHUSD",1720927982544,1.63958103,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1720927982758,1.08881203,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927984024,2.3713,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927984362,1.08881203,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927985065,1.08881203,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927985265,1.08881203,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927985561,6.064259,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1720927985768,1.69522973,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927985959,1.08880383,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927986145,1.08885587,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927986466,0.6064259,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1720927986833,1.08885219,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927987032,1.08885219,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927987265,1.08885219,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1720927987581,1.08885219,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1720927987861,1.08885219,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720927988061,1.08885219,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720927988269,1.08885219,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927988965,1.08881959,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927989334,1.08881854,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927990048,1.41776945,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927990446,1.41776945,3181.9,3181.8,6.916735]
["bitfinex","ETHUSD",1720927991389,1.41776945,3181.9,3181.8,5.54415]
["bitfinex","ETHUSD",1720927991733,1.41776945,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927992757,0.32895091,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927993150,1.41776768,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927996276,1.41774746,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927996477,0.32895091,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927997386,1.41773148,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720927998544,1.41773148,3181.9,3181.8,6.28572]
["bitfinex","ETHUSD",1720927998745,1.41773148,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720927999139,0.32895091,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720928000070,1.41771528,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720928002682,0.32895091,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720928003063,1.41772255,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720928005960,0.32895091,3181.9,3181.8,7.898422]
["bitfinex","ETHUSD",1720928006495,1.41771357,3181.9,3181.8,6.28572]
["bitfinex","ETHUSD",1720928006697,1.41773604,3181.9,3181.8,6.28572]
["bitfinex","ETHUSD",1720928009470,1.4177539,3181.9,3181.8,6.28572]
["bitfinex","ETHUSD",1720928009868,1.08880299,3181.9,3181.8,6.28572]
["bitfinex","ETHUSD",1720928010098,1.08880299,3181.9,3181.6,9.8413]
["bitfinex","ETHUSD",1720928010392,3.40820299,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928010584,1.08880299,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928011776,1.08880299,3181.9,3181.6,7.44]
["bitfinex","ETHUSD",1720928011980,1.08880299,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928012290,1.08880299,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928012487,2.3194,3182.0,3181.6,7.44]
["bitfinex","ETHUSD",1720928012488,1.08880299,3181.9,3181.6,7.44]
["bitfinex","ETHUSD",1720928012794,1.08894676,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928013096,1.08894676,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928013293,1.08894676,3181.9,3181.6,7.44]
["bitfinex","ETHUSD",1720928013494,1.08894676,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928013692,1.08894676,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928013914,1.08894676,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928014098,1.08894676,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928014310,1.08894676,3181.8,3181.6,7.44]
["bitfinex","ETHUSD",1720928014462,1.08894676,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928015281,3.40834676,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928016120,3.40842543,3181.7,3181.6,7.44]
["bitfinex","ETHUSD",1720928018901,3.40842543,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1720928019195,1.08902543,3181.6,3181.2,3.14345]
["bitfinex","ETHUSD",1720928019392,2.3194,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1720928019602,1.08897889,3181.6,3181.3,2.2832]
["bitfinex","ETHUSD",1720928019792,3.14277,3181.9,3181.3,2.2832]
["bitfinex","ETHUSD",1720928019959,1.08897824,3181.5,3181.3,2.2832]
["bitfinex","ETHUSD",1720928020178,1.08897824,3181.4,3181.3,2.2832]
["bitfinex","ETHUSD",1720928021516,1.08897824,3181.4,3181.2,3.96045]
["bitfinex","ETHUSD",1720928021710,1.08897824,3181.3,3181.2,3.96045]
["bitfinex","ETHUSD",1720928021916,1.08897824,3181.3,3181.2,3.14345]
["bitfinex","ETHUSD",1720928022622,1.08899939,3181.3,3181.2,3.14345]
["bitfinex","ETHUSD",1720928026094,1.08899567,3181.3,3181.2,3.14345]
["bitfinex","ETHUSD",1720928029298,0.32891836,3181.6,3181.2,7.016059]
["bitfinex","ETHUSD",1720928029491,1.08896881,3181.5,3181.2,7.016059]
["bitfinex","ETHUSD",1720928030101,1.08896881,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1720928030327,1.08896881,3181.5,3181.4,7.10354]
["bitfinex","ETHUSD",1720928030718,1.08896881,3181.5,3181.4,14.54354]
["bitfinex","ETHUSD",1720928030901,1.08896881,3181.5,3181.4,16.3851549]
["bitfinex","ETHUSD",1720928032701,0.32891836,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928032903,1.41784267,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928033108,0.32891836,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928033522,1.41784265,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928034515,1.41784265,3181.6,3181.5,4.78167549]
["bitfinex","ETHUSD",1720928035217,1.41784265,3181.6,3181.5,7.92484549]
["bitfinex","ETHUSD",1720928036057,0.32891836,3181.6,3181.5,7.92484549]
["bitfinex","ETHUSD",1720928036335,1.41782008,3181.6,3181.5,7.92484549]
["bitfinex","ETHUSD",1720928036537,1.41782008,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928039233,0.32891836,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928039415,1.41784253,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928040109,1.41784253,3181.6,3181.5,6.28634]
["bitfinex","ETHUSD",1720928040514,1.41784253,3181.6,3181.5,8.68354]
["bitfinex","ETHUSD",1720928040711,1.41784253,3181.6,3181.5,10.377594]
["bitfinex","ETHUSD",1720928041913,1.41771226,3181.6,3181.5,10.377594]
["bitfinex","ETHUSD",1720928042228,1.41771223,3181.6,3181.5,10.377594]
["bitfinex","ETHUSD",1720928044733,1.41771223,3181.6,3181.5,7.980394]
["bitfinex","ETHUSD",1720928044949,1.41771223,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928045104,0.32891836,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928045537,1.41777359,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928045717,1.41778996,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720928046640,1.41778996,3181.6,3181.4,7.44]
["bitfinex","ETHUSD",1720928046846,1.0888716,3181.5,3181.4,7.44]
["bitfinex","ETHUSD",1720928047140,1.08892517,3181.5,3181.4,7.44]
["bitfinex","ETHUSD",1720928048531,0.32891836,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1720928048711,1.08894297,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1720928049042,1.08894297,3181.4,3181.2,3.1434]
["bitfinex","ETHUSD",1720928049337,0.32891836,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1720928049338,1.08894297,3181.3,3181.2,4.597789]
["bitfinex","ETHUSD",1720928051477,1.08894297,3181.3,3181.2,3.1434]
["bitfinex","ETHUSD",1720928051846,0.32891836,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1720928052039,1.0889948,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1720928054247,1.0889948,3181.5,3181.1,8.257]
["bitfinex","ETHUSD",1720928054438,3.4649948,3181.5,3181.1,7.44]
["bitfinex","ETHUSD",1720928054747,1.0889948,3181.4,3181.1,7.44]
["bitfinex","ETHUSD",1720928055247,1.08904228,3181.3,3181.1,7.44]
["bitfinex","ETHUSD",1720928055445,1.08904223,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928056545,1.41800798,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928056720,1.41800798,3181.2,3181.1,9.39706]
["bitfinex","ETHUSD",1720928057242,1.41800798,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928058729,1.41805703,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928059161,1.41805502,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928061934,0.32896575,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928062341,1.4180748,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928064444,10.1923948,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928064759,11.29333428,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928065167,10.20422523,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928065463,11.29351987,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928068568,11.29351322,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928069443,14.43697322,3181.2,3181.1,7.44]
["bitfinex","ETHUSD",1720928069649,14.43697322,3181.2,3179.6,2.4379]
["bitfinex","ETHUSD",1720928069650,5.63175,3180.3,3180.2,7.11104533]
["bitfinex","ETHUSD",1720928069965,2.4874,3180.2,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928070132,3.14524,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928070338,4.23452799,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928070868,4.56354159,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928071338,8.17299925,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928071757,7.08371126,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928071958,4.5640834,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928072171,1.4188434,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928072347,1.41876807,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928073574,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928074142,0.3290136,3179.4,3179.3,11.07338533]
["bitfinex","ETHUSD",1720928074342,0.3290136,3179.4,3179.3,12.18072386]
["bitfinex","ETHUSD",1720928074570,0.3290136,3179.4,3179.3,9.03538386]
["bitfinex","ETHUSD",1720928076191,0.3290136,3179.4,3179.3,8.21838386]
["bitfinex","ETHUSD",1720928076391,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928080685,0.3290136,3179.4,3179.3,11.07338533]
["bitfinex","ETHUSD",1720928085489,0.3290136,3179.4,3179.3,7.92804533]
["bitfinex","ETHUSD",1720928087594,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928090551,0.3290136,3179.4,3179.3,7.92804533]
["bitfinex","ETHUSD",1720928090750,0.3290136,3179.4,3179.3,9.03539686]
["bitfinex","ETHUSD",1720928092471,0.3290136,3179.4,3179.3,7.92804533]
["bitfinex","ETHUSD",1720928092653,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928094293,1.41865986,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928095259,1.41868805,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928098392,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928098796,1.41862116,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928099064,1.41862412,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928101081,0.3290136,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928101308,1.41869915,3179.4,3179.3,7.11104533]
["bitfinex","ETHUSD",1720928101608,1.41869915,3179.4,3178.4,12.43]
["bitfinex","ETHUSD",1720928101609,5.13973451,3179.4,3178.8,0.817]
["bitfinex","ETHUSD",1720928101810,4.05004896,3179.4,3178.8,0.817]
["bitfinex","ETHUSD",1720928102108,3.14554,3179.1,3178.8,0.817]
["bitfinex","ETHUSD",1720928102318,1.08976737,3179.0,3178.8,0.817]
["bitfinex","ETHUSD",1720928103229,1.08976737,3179.0,3178.8,1.60980453]
["bitfinex","ETHUSD",1720928104334,0.32904788,3179.1,3178.8,1.60980453]
["bitfinex","ETHUSD",1720928104624,1.08973383,3179.0,3178.8,1.60980453]
["bitfinex","ETHUSD",1720928104920,1.08973383,3178.9,3178.8,1.60980453]
["bitfinex","ETHUSD",1720928106279,1.08973383,3178.9,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928106485,1.08973383,3178.8,3178.6,7.92804533]
["bitfinex","ETHUSD",1720928106777,3.47458788,3179.1,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928106778,1.08973383,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928106985,1.08973383,3178.9,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107181,3.14564,3179.0,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107182,1.08988065,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107416,1.08988065,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107619,1.08988065,3178.9,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107824,3.14564,3179.0,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107825,1.08990028,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928107983,1.08990028,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928111232,1.08985115,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928111600,2.61414788,3179.1,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928111909,1.08985245,3179.0,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928112115,1.08985245,3178.9,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928112318,1.08985245,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928112524,1.08985245,3178.7,3178.6,12.60749286]
["bitfinex","ETHUSD",1720928112721,1.08985245,3178.7,3178.6,15.75749286]
["bitfinex","ETHUSD",1720928114054,0.32904788,3179.1,3178.8,3.14582]
["bitfinex","ETHUSD",1720928114247,1.08975311,3179.0,3178.9,0.817]
["bitfinex","ETHUSD",1720928114545,1.089754,3179.0,3178.9,0.817]
["bitfinex","ETHUSD",1720928115109,1.089754,3179.0,3178.8,3.14582]
["bitfinex","ETHUSD",1720928115310,1.089754,3178.9,3178.8,3.14582]
["bitfinex","ETHUSD",1720928116021,1.089754,3179.0,3178.8,3.14582]
["bitfinex","ETHUSD",1720928116342,1.089754,3178.9,3178.8,3.14582]
["bitfinex","ETHUSD",1720928116546,1.089754,3179.0,3178.8,3.14582]
["bitfinex","ETHUSD",1720928117804,1.08976037,3178.9,3178.8,3.14582]
["bitfinex","ETHUSD",1720928118227,1.08976611,3178.9,3178.8,3.14582]
["bitfinex","ETHUSD",1720928118406,1.08976611,3178.9,3178.7,0.817]
["bitfinex","ETHUSD",1720928118751,1.08976611,3178.8,3178.7,0.817]
["bitfinex","ETHUSD",1720928119049,1.08976611,3178.8,3178.6,10.25700533]
["bitfinex","ETHUSD",1720928119246,1.08976611,3178.7,3178.6,10.25700533]
["bitfinex","ETHUSD",1720928119709,1.08976611,3178.9,3178.6,10.25700533]
["bitfinex","ETHUSD",1720928120446,1.08976611,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1720928121154,2.4837,3179.0,3178.7,3.14593]
["bitfinex","ETHUSD",1720928121443,1.08980578,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1720928121643,1.08980716,3178.8,3178.7,3.14593]
["bitfinex","ETHUSD",1720928122409,1.08980716,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928122751,1.08980716,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928122938,1.08980716,3178.9,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928124157,2.4837,3179.0,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928124325,1.08982227,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928124639,2.4837,3179.0,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928124640,1.08982211,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928127738,0.32904153,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928127934,1.08988242,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928131035,0.32904153,3178.8,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928131238,1.08988907,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928131642,1.0898881,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928134366,1.08989231,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928134572,1.08989127,3178.7,3178.6,7.11104533]
["bitfinex","ETHUSD",1720928135774,1.08989127,3178.7,3178.1,3.96353]
["bitfinex","ETHUSD",1720928135951,3.47488153,3178.8,3178.1,3.96353]
["bitfinex","ETHUSD",1720928135952,1.08989127,3178.6,3178.3,0.817]
["bitfinex","ETHUSD",1720928136150,1.08989127,3178.5,3178.3,0.817]
["bitfinex","ETHUSD",1720928136351,1.08989127,3178.4,3178.3,0.817]
["bitfinex","ETHUSD",1720928138088,1.08988795,3178.4,3178.3,0.817]
["bitfinex","ETHUSD",1720928139073,1.08988795,3178.4,3178.3,4.80023949]
["bitfinex","ETHUSD",1720928139273,1.08988795,3178.4,3178.3,7.13603949]
["bitfinex","ETHUSD",1720928140744,1.08988795,3178.4,3178.3,10.28236949]
["bitfinex","ETHUSD",1720928141134,0.32904153,3178.8,3178.5,3.14607]
["bitfinex","ETHUSD",1720928141339,1.08985741,3178.7,3178.5,3.96307]
["bitfinex","ETHUSD",1720928141538,1.08985741,3178.6,3178.5,3.96307]
["bitfinex","ETHUSD",1720928141744,1.08985313,3178.6,3178.5,3.96307]
["bitfinex","ETHUSD",1720928141940,1.08985313,3178.6,3178.5,4.99128095]
["bitfinex","ETHUSD",1720928142146,1.08985313,3178.6,3178.5,10.47321095]
["bitfinex","ETHUSD",1720928142461,1.08985313,3178.6,3178.5,13.47321095]
["bitfinex","ETHUSD",1720928144562,0.32904153,3178.8,3178.7,6.29188]
["bitfinex","ETHUSD",1720928144766,1.41880643,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928144956,1.41880643,3178.8,3178.7,8.4561691]
["bitfinex","ETHUSD",1720928146059,1.41880643,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928146352,1.41880643,3178.8,3178.7,3.96294]
["bitfinex","ETHUSD",1720928146758,1.41880643,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1720928147812,0.32904153,3178.8,3178.7,3.14594]
["bitfinex","ETHUSD",1720928148294,1.41881875,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928151196,0.32904153,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928151574,1.41881924,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928151807,1.41881901,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928152494,1.41881901,3178.8,3178.7,8.119768]
["bitfinex","ETHUSD",1720928154426,0.32904153,3178.8,3178.7,8.119768]
["bitfinex","ETHUSD",1720928155102,1.41881267,3178.8,3178.7,8.119768]
["bitfinex","ETHUSD",1720928155309,1.41881267,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928157921,1.41882529,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928160805,1.41882426,3178.8,3178.7,7.10888]
["bitfinex","ETHUSD",1720928162108,1.41882426,3178.8,3178.5,6.1461]
["bitfinex","ETHUSD",1720928162310,1.08978273,3178.7,3178.5,6.9631]
["bitfinex","ETHUSD",1720928162508,1.08978273,3178.7,3178.5,6.1461]
["bitfinex","ETHUSD",1720928163436,1.08978273,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720928163815,1.0898162,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720928164313,1.08984,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720928167041,1.08986906,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720928167229,2.61204153,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1720928167437,1.08986898,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720928170110,1.08986898,3178.7,3178.5,10.44]
["bitfinex","ETHUSD",1720928170111,1.08986898,3178.7,3178.5,7.44]
["bitfinex","ETHUSD",1720928170316,1.08986898,3178.6,3178.5,7.44]
["bitfinex","ETHUSD",1720928170645,2.61204153,3178.8,3178.5,7.44]
["bitfinex","ETHUSD",1720928170833,1.08991537,3178.7,3178.5,7.44]
["bitfinex","ETHUSD",1720928171013,2.61204153,3178.8,3178.5,7.44]
["bitfinex","ETHUSD",1720928171014,1.08991537,3178.6,3178.5,7.44]
["bitfinex","ETHUSD",1720928171726,1.08991537,3178.6,3178.5,13.01103]
["bitfinex","ETHUSD",1720928172129,1.08991537,3178.6,3178.5,13.82803]
["bitfinex","ETHUSD",1720928172332,1.08991537,3178.6,3178.5,11.40313]
["bitfinex","ETHUSD",1720928173619,1.08991537,3178.6,3178.5,11.231595]
["bitfinex","ETHUSD",1720928173820,0.32904153,3178.8,3178.7,6.29188]
["bitfinex","ETHUSD",1720928174051,1.08967817,3178.8,3178.7,12.53378]
["bitfinex","ETHUSD",1720928174222,0.32897518,3179.4,3179.1,3.14551]
["bitfinex","ETHUSD",1720928174417,1.08960788,3179.3,3179.1,3.96251]
["bitfinex","ETHUSD",1720928174754,1.08960788,3179.2,3179.1,3.96251]
["bitfinex","ETHUSD",1720928177232,1.08965137,3179.2,3179.1,3.96251]
["bitfinex","ETHUSD",1720928177621,0.32897518,3179.4,3179.2,3.14538]
["bitfinex","ETHUSD",1720928177976,1.08962333,3179.3,3179.2,3.14538]
["bitfinex","ETHUSD",1720928180444,0.32897518,3179.4,3179.2,3.14538]
["bitfinex","ETHUSD",1720928180644,1.0896689,3179.3,3179.2,3.14538]
["bitfinex","ETHUSD",1720928183966,1.08968438,3179.3,3179.2,3.14538]
["bitfinex","ETHUSD",1720928187282,0.32897518,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1720928188480,1.4186168,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1720928188859,1.4186168,3179.4,3179.3,3.96234]
["bitfinex","ETHUSD",1720928190260,1.4186168,3179.4,3179.3,8.064487]
["bitfinex","ETHUSD",1720928190529,0.32897518,3179.4,3179.3,10.524787]
["bitfinex","ETHUSD",1720928190811,2.2873,3180.4,3179.8,3.14476]
["bitfinex","ETHUSD",1720928190958,1.08941611,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1720928191157,1.08941611,3180.2,3179.9,3.14474]
["bitfinex","ETHUSD",1720928191358,1.08941611,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928197093,0.32895946,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928197283,1.41829641,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928200564,1.41836788,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928203878,1.41836581,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928204075,1.41835933,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928207219,0.32895946,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928207374,1.41836721,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928209504,1.41836721,3180.2,3179.9,3.14473]
["bitfinex","ETHUSD",1720928209671,1.08940775,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1720928210506,0.32895946,3180.2,3179.9,3.14473]
["bitfinex","ETHUSD",1720928210682,1.08940881,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1720928214082,1.08938464,3180.0,3179.9,3.14473]
["bitfinex","ETHUSD",1720928214602,1.08938497,3180.0,3179.9,3.14473]
["bitfinex","ETHUSD",1720928217410,0.32895946,3180.2,3180.0,3.14462]
["bitfinex","ETHUSD",1720928217574,1.08938244,3180.1,3180.0,3.96162]
["bitfinex","ETHUSD",1720928219348,1.08938125,3180.1,3180.0,7.057066]
["bitfinex","ETHUSD",1720928219620,1.08938125,3180.1,3180.0,10.201716]
["bitfinex","ETHUSD",1720928220622,0.32895946,3180.2,3180.1,6.2891]
["bitfinex","ETHUSD",1720928221118,1.41821241,3180.2,3180.1,6.2891]
["bitfinex","ETHUSD",1720928221284,1.41821241,3180.2,3180.1,7.3092546]
["bitfinex","ETHUSD",1720928222905,1.41821241,3180.2,3180.1,10.4538046]
["bitfinex","ETHUSD",1720928223216,0.15471711,3182.1,3180.8,3.14376]
["bitfinex","ETHUSD",1720928223217,2.4764,3181.4,3180.8,3.14376]
["bitfinex","ETHUSD",1720928223418,1.08912099,3181.3,3180.9,0.817]
["bitfinex","ETHUSD",1720928223616,2.4764,3181.4,3180.9,3.96075]
["bitfinex","ETHUSD",1720928223617,1.08912099,3181.2,3180.9,3.96075]
["bitfinex","ETHUSD",1720928223790,1.08912099,3181.1,3180.9,3.96075]
["bitfinex","ETHUSD",1720928223991,1.08912099,3181.0,3180.9,3.96075]
["bitfinex","ETHUSD",1720928226028,1.08912099,3181.0,3180.8,3.14376]
["bitfinex","ETHUSD",1720928226197,1.08912099,3180.9,3180.8,3.14376]
["bitfinex","ETHUSD",1720928226396,1.0891179,3180.9,3180.8,3.14376]
["bitfinex","ETHUSD",1720928226928,0.60946278,3181.2,3180.8,3.14376]
["bitfinex","ETHUSD",1720928227236,1.08911743,3181.1,3180.9,3.14373]
["bitfinex","ETHUSD",1720928227536,1.08911194,3181.0,3180.9,3.14373]
["bitfinex","ETHUSD",1720928229308,1.0891153,3181.0,3180.9,3.14373]
["bitfinex","ETHUSD",1720928229807,1.08911673,3181.0,3180.9,3.14373]
["bitfinex","ETHUSD",1720928230011,1.0891251,3181.0,3180.7,3.96089]
["bitfinex","ETHUSD",1720928230226,0.60946278,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1720928230227,3.5655251,3180.9,3180.6,3.14404]
["bitfinex","ETHUSD",1720928230538,1.0891251,3180.8,3180.6,3.14404]
["bitfinex","ETHUSD",1720928232713,1.0891251,3180.8,3180.3,3.14427]
["bitfinex","ETHUSD",1720928232917,1.52427436,3180.8,3180.1,6.14452]
["bitfinex","ETHUSD",1720928233218,1.44567761,3180.8,3180.2,0.817]
["bitfinex","ETHUSD",1720928233410,2.4764,3180.6,3180.2,0.817]
["bitfinex","ETHUSD",1720928233742,0.35655251,3180.8,3180.2,0.817]
["bitfinex","ETHUSD",1720928233743,1.0891251,3180.5,3180.4,0.817]
["bitfinex","ETHUSD",1720928233947,0.35655251,3180.8,3180.4,0.817]
["bitfinex","ETHUSD",1720928233948,1.0891251,3180.7,3180.4,0.817]
["bitfinex","ETHUSD",1720928234113,2.4764,3180.6,3180.4,0.817]
["bitfinex","ETHUSD",1720928234314,1.0891251,3180.5,3180.4,3.96122]
["bitfinex","ETHUSD",1720928234542,1.0891251,3180.7,3180.4,3.96122]
["bitfinex","ETHUSD",1720928234742,2.4764,3180.8,3180.4,3.96122]
["bitfinex","ETHUSD",1720928234743,1.0891251,3180.6,3180.4,3.96122]
["bitfinex","ETHUSD",1720928235040,1.0891251,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928235213,1.0891251,3180.7,3180.4,3.14422]
["bitfinex","ETHUSD",1720928238161,1.0891251,3180.7,3180.5,3.14415]
["bitfinex","ETHUSD",1720928238346,1.0891251,3181.1,3180.6,0.817]
["bitfinex","ETHUSD",1720928238719,1.0891251,3181.1,3180.6,3.96105]
["bitfinex","ETHUSD",1720928239215,1.0891251,3181.1,3180.7,3.14395]
["bitfinex","ETHUSD",1720928239445,1.0891251,3181.1,3180.8,0.817]
["bitfinex","ETHUSD",1720928239666,1.0891251,3181.1,3181.0,0.817]
["bitfinex","ETHUSD",1720928239974,1.08912742,3181.1,3180.9,3.14374]
["bitfinex","ETHUSD",1720928240256,1.08915544,3181.0,3180.8,0.817]
["bitfinex","ETHUSD",1720928240423,1.08915544,3180.9,3180.8,0.817]
["bitfinex","ETHUSD",1720928240629,1.08915544,3181.1,3180.8,0.817]
["bitfinex","ETHUSD",1720928241077,1.08915544,3181.1,3180.8,3.96085]
["bitfinex","ETHUSD",1720928243256,1.08914838,3181.0,3180.8,3.96085]
["bitfinex","ETHUSD",1720928243461,1.08914838,3180.9,3180.8,3.96085]
["bitfinex","ETHUSD",1720928245847,1.08914838,3180.9,3180.8,4.47496223]
["bitfinex","ETHUSD",1720928246443,0.3289298,3181.2,3180.9,3.14368]
["bitfinex","ETHUSD",1720928246648,1.08911922,3181.1,3180.9,3.14368]
["bitfinex","ETHUSD",1720928246949,1.08911922,3181.0,3180.9,3.14368]
["bitfinex","ETHUSD",1720928248677,1.08911922,3181.0,3180.9,6.28744]
["bitfinex","ETHUSD",1720928248979,1.08911922,3181.0,3180.9,7.27501522]
["bitfinex","ETHUSD",1720928249774,0.3289298,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720928250080,0.3289298,3181.2,3180.9,3.14368]
["bitfinex","ETHUSD",1720928250247,1.08906697,3181.1,3181.0,8.54452]
["bitfinex","ETHUSD",1720928250449,1.08906697,3181.1,3181.0,7.10432]
["bitfinex","ETHUSD",1720928253076,0.3289298,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720928253547,1.41798825,3181.2,3181.1,6.997542]
["bitfinex","ETHUSD",1720928256252,0.3289298,3181.2,3181.1,6.997542]
["bitfinex","ETHUSD",1720928256453,1.41794232,3181.2,3181.1,6.997542]
["bitfinex","ETHUSD",1720928257457,1.41794232,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928259658,1.4179551,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928263058,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928263458,1.41789146,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928266361,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928266588,1.41793907,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928266984,1.41793282,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928269898,1.41793123,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928272989,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928273384,1.41793446,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928276302,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928276469,1.41794337,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928279915,1.41797079,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928280290,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928280672,1.41797175,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928282421,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928282697,1.41798881,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928283195,1.41799431,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928285675,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928285876,1.41793997,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928289327,0.3289298,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928290016,1.41793673,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928291484,1.41793673,3181.2,3181.1,6.997532]
["bitfinex","ETHUSD",1720928292378,1.41790923,3181.2,3181.1,6.997532]
["bitfinex","ETHUSD",1720928292878,1.41790923,3181.2,3181.1,9.379032]
["bitfinex","ETHUSD",1720928293494,1.41790765,3181.2,3181.1,9.379032]
["bitfinex","ETHUSD",1720928296392,1.41790765,3181.2,3181.1,15.522592]
["bitfinex","ETHUSD",1720928296593,1.08897785,3181.2,3181.1,15.522592]
["bitfinex","ETHUSD",1720928297185,0.32886191,3181.6,3181.5,6.28634]
["bitfinex","ETHUSD",1720928297522,1.41762856,3181.6,3181.5,10.427809]
["bitfinex","ETHUSD",1720928297938,0.32886191,3181.6,3181.5,10.427809]
["bitfinex","ETHUSD",1720928298788,1.41762858,3181.6,3181.5,10.427809]
["bitfinex","ETHUSD",1720928300632,1.41763081,3181.6,3181.5,10.427809]
["bitfinex","ETHUSD",1720928301423,1.41762808,3181.6,3181.5,10.427809]
["bitfinex","ETHUSD",1720928302725,1.41762808,3181.6,3181.5,8.046309]
["bitfinex","ETHUSD",1720928304927,1.41767165,3181.6,3181.5,8.046309]
["bitfinex","ETHUSD",1720928308107,0.32886191,3181.6,3181.5,8.046309]
["bitfinex","ETHUSD",1720928308828,1.41765205,3181.6,3181.5,8.046309]
["bitfinex","ETHUSD",1720928310347,1.41765205,3181.6,3181.5,7.10334]
["bitfinex","ETHUSD",1720928311547,0.32886191,3181.6,3181.5,7.10334]
["bitfinex","ETHUSD",1720928311756,1.41765333,3181.6,3181.5,7.10334]
["bitfinex","ETHUSD",1720928318247,0.32886191,3181.6,3181.5,7.10334]
["bitfinex","ETHUSD",1720928318642,1.41767353,3181.6,3181.5,7.10334]
["bitfinex","ETHUSD",1720928320931,1.41767353,3181.6,3181.1,3.14348]
["bitfinex","ETHUSD",1720928321162,1.41767353,3181.6,3181.3,3.96029]
["bitfinex","ETHUSD",1720928321163,3.52211162,3181.5,3181.3,3.96029]
["bitfinex","ETHUSD",1720928321359,1.08881162,3181.4,3181.3,3.96029]
["bitfinex","ETHUSD",1720928321721,2.4333,3181.5,3181.3,3.96029]
["bitfinex","ETHUSD",1720928321865,1.08896283,3181.4,3181.3,3.96029]
["bitfinex","ETHUSD",1720928322065,2.4333,3181.5,3181.3,3.96029]
["bitfinex","ETHUSD",1720928322316,1.08895871,3181.4,3181.3,3.96029]
["bitfinex","ETHUSD",1720928324785,2.4333,3181.5,3181.3,3.96029]
["bitfinex","ETHUSD",1720928324966,1.08896882,3181.4,3181.3,3.96029]
["bitfinex","ETHUSD",1720928326364,1.47408189,3181.4,3180.9,3.1437]
["bitfinex","ETHUSD",1720928326570,3.52226882,3181.3,3180.9,3.1437]
["bitfinex","ETHUSD",1720928326801,1.08896882,3181.2,3180.9,3.1437]
["bitfinex","ETHUSD",1720928327193,1.41788277,3181.2,3180.9,3.1437]
["bitfinex","ETHUSD",1720928327369,1.08896882,3181.1,3180.9,3.1437]
["bitfinex","ETHUSD",1720928328119,2.405,3181.0,3180.6,3.96102]
["bitfinex","ETHUSD",1720928328424,1.08911202,3180.9,3180.6,3.96102]
["bitfinex","ETHUSD",1720928328712,1.08911202,3180.8,3180.7,3.14395]
["bitfinex","ETHUSD",1720928329025,2.405,3180.8,3180.3,3.14428]
["bitfinex","ETHUSD",1720928329167,1.08911202,3180.7,3180.4,0.817]
["bitfinex","ETHUSD",1720928329368,1.08911202,3180.7,3180.1,3.96148]
["bitfinex","ETHUSD",1720928329679,1.08911202,3180.7,3180.3,0.817]
["bitfinex","ETHUSD",1720928331767,1.08925303,3180.6,3180.3,0.817]
["bitfinex","ETHUSD",1720928331970,1.08925303,3180.5,3180.3,3.96133]
["bitfinex","ETHUSD",1720928332173,1.0892533,3180.4,3180.3,3.96133]
["bitfinex","ETHUSD",1720928332620,1.0892533,3180.4,3180.3,3.14433]
["bitfinex","ETHUSD",1720928332769,1.0892533,3180.4,3180.3,3.96133]
["bitfinex","ETHUSD",1720928335006,2.405,3180.8,3180.4,3.14422]
["bitfinex","ETHUSD",1720928335007,1.089281,3180.7,3180.4,3.14422]
["bitfinex","ETHUSD",1720928335315,1.089281,3180.6,3180.4,3.14422]
["bitfinex","ETHUSD",1720928335515,1.089281,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928338213,1.08926093,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928338380,1.0892606,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928341022,2.405,3180.8,3180.4,3.14422]
["bitfinex","ETHUSD",1720928341179,1.08926883,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928342536,1.41820852,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928344322,1.4181752,3180.5,3180.3,0.817]
["bitfinex","ETHUSD",1720928344519,1.08923551,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928344814,1.08934829,3180.3,3180.1,0.817]
["bitfinex","ETHUSD",1720928345021,1.08934829,3180.2,3180.1,0.817]
["bitfinex","ETHUSD",1720928345204,1.08934829,3180.3,3180.1,0.817]
["bitfinex","ETHUSD",1720928345385,1.08934829,3180.2,3180.1,0.817]
["bitfinex","ETHUSD",1720928345579,2.3402,3180.4,3180.1,3.96155]
["bitfinex","ETHUSD",1720928345580,1.08934829,3180.3,3180.1,3.96155]
["bitfinex","ETHUSD",1720928345781,0.32893969,3180.5,3180.3,3.14428]
["bitfinex","ETHUSD",1720928346018,1.08930645,3180.4,3180.3,3.96128]
["bitfinex","ETHUSD",1720928347378,0.32893969,3180.5,3180.3,3.96128]
["bitfinex","ETHUSD",1720928347585,0.32893969,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928348098,1.41819278,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928351018,1.41819092,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928352832,1.41819055,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928354603,1.41818587,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928355225,1.41818587,3180.5,3180.4,9.467153]
["bitfinex","ETHUSD",1720928357933,1.41809731,3180.5,3180.4,9.467153]
["bitfinex","ETHUSD",1720928358348,1.41809575,3180.5,3180.4,9.467153]
["bitfinex","ETHUSD",1720928360857,1.41809153,3180.5,3180.4,9.467153]
["bitfinex","ETHUSD",1720928361242,1.41809556,3180.5,3180.4,9.467153]
["bitfinex","ETHUSD",1720928363156,1.41809556,3180.5,3180.4,12.611403]
["bitfinex","ETHUSD",1720928363329,1.41809556,3180.5,3180.4,15.611403]
["bitfinex","ETHUSD",1720928363530,2.3005,3181.4,3180.4,15.611403]
["bitfinex","ETHUSD",1720928363531,2.3005,3181.4,3181.0,3.14357]
["bitfinex","ETHUSD",1720928363737,1.08898676,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720928363932,1.08898676,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720928364577,0.32892669,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720928364734,1.08896091,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720928367850,0.32892669,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720928368762,1.4178731,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720928370744,1.4178731,3181.3,3181.0,3.14357]
["bitfinex","ETHUSD",1720928370947,1.08894641,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928371146,0.32892669,3181.3,3181.1,3.14355]
["bitfinex","ETHUSD",1720928371395,1.08900154,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928371744,3.38950154,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928374547,3.38949843,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928374782,3.38949825,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928376755,1.08899825,3181.2,3181.1,3.14355]
["bitfinex","ETHUSD",1720928377535,1.08899825,3181.2,3181.0,3.14366]
["bitfinex","ETHUSD",1720928377665,0.32892669,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720928377849,1.08897033,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720928380583,1.08897033,3181.2,3180.9,3.14371]
["bitfinex","ETHUSD",1720928380783,1.08897033,3181.1,3180.9,3.14371]
["bitfinex","ETHUSD",1720928381087,1.08897033,3181.2,3180.8,3.96084]
["bitfinex","ETHUSD",1720928381316,1.08901765,3181.1,3180.8,3.96084]
["bitfinex","ETHUSD",1720928381486,1.08901765,3181.0,3180.8,3.96084]
["bitfinex","ETHUSD",1720928381680,2.418,3181.2,3180.8,3.96084]
["bitfinex","ETHUSD",1720928381894,1.08903551,3181.1,3180.8,3.96084]
["bitfinex","ETHUSD",1720928382203,1.08903551,3181.0,3180.8,3.96084]
["bitfinex","ETHUSD",1720928382402,1.08903551,3180.9,3180.8,3.96084]
["bitfinex","ETHUSD",1720928383102,1.41795657,3180.9,3180.8,3.96084]
["bitfinex","ETHUSD",1720928384598,1.41793279,3180.9,3180.8,3.96084]
["bitfinex","ETHUSD",1720928387511,1.41793279,3180.9,3180.8,7.1047]
["bitfinex","ETHUSD",1720928387874,0.32892106,3180.9,3180.8,7.1047]
["bitfinex","ETHUSD",1720928388076,1.41791457,3180.9,3180.8,7.1047]
["bitfinex","ETHUSD",1720928390034,1.41791457,3180.9,3180.8,3.14384]
["bitfinex","ETHUSD",1720928390524,1.41791457,3180.9,3180.8,3.96084]
["bitfinex","ETHUSD",1720928391013,1.41791457,3180.9,3180.8,3.14384]
["bitfinex","ETHUSD",1720928391332,2.418,3180.8,3180.6,3.14404]
["bitfinex","ETHUSD",1720928391481,1.08916851,3180.7,3180.6,3.14404]
["bitfinex","ETHUSD",1720928392228,1.08916851,3180.7,3180.5,3.14415]
["bitfinex","ETHUSD",1720928393190,1.08916851,3180.7,3180.6,3.96106]
["bitfinex","ETHUSD",1720928393620,1.08916851,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720928393785,0.32892106,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928394179,1.41806834,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928394680,1.41806158,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928395216,1.4180613,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928397551,1.4180613,3180.9,3180.8,3.854341]
["bitfinex","ETHUSD",1720928397712,1.4180613,3180.9,3180.8,6.998201]
["bitfinex","ETHUSD",1720928397909,1.4180613,3180.9,3180.8,9.389101]
["bitfinex","ETHUSD",1720928397910,1.41794906,3180.9,3180.8,9.389101]
["bitfinex","ETHUSD",1720928398113,1.41794661,3180.9,3180.8,9.389101]
["bitfinex","ETHUSD",1720928400824,0.32892106,3180.9,3180.8,9.389101]
["bitfinex","ETHUSD",1720928401222,1.41792983,3180.9,3180.8,9.389101]
["bitfinex","ETHUSD",1720928401814,1.41792983,3180.9,3180.8,12.532961]
["bitfinex","ETHUSD",1720928403953,1.4179192,3180.9,3180.8,12.532961]
["bitfinex","ETHUSD",1720928406442,1.4179192,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928406611,1.4179192,3180.9,3180.8,3.96086]
["bitfinex","ETHUSD",1720928406813,1.4179192,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928407047,1.41803827,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928407609,1.41803957,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720928408725,1.41803957,3180.9,3180.4,3.14418]
["bitfinex","ETHUSD",1720928408958,1.08911851,3180.8,3180.4,3.96118]
["bitfinex","ETHUSD",1720928409262,1.08911851,3180.7,3180.6,0.817]
["bitfinex","ETHUSD",1720928409418,1.08911851,3180.8,3180.6,0.817]
["bitfinex","ETHUSD",1720928410153,0.32892106,3180.9,3180.6,0.817]
["bitfinex","ETHUSD",1720928410154,1.08917483,3180.7,3180.6,0.817]
["bitfinex","ETHUSD",1720928410314,2.3599,3181.0,3180.6,0.817]
["bitfinex","ETHUSD",1720928410519,1.08918121,3180.9,3180.6,0.817]
["bitfinex","ETHUSD",1720928410821,1.08918121,3180.8,3180.6,0.817]
["bitfinex","ETHUSD",1720928411013,1.08918121,3180.9,3180.6,0.817]
["bitfinex","ETHUSD",1720928412862,2.3599,3181.0,3180.6,0.817]
["bitfinex","ETHUSD",1720928413069,1.08915863,3180.9,3180.6,0.817]
["bitfinex","ETHUSD",1720928413227,2.3599,3181.0,3180.6,0.817]
["bitfinex","ETHUSD",1720928413228,1.08915863,3180.8,3180.6,0.817]
["bitfinex","ETHUSD",1720928413414,1.08915863,3180.7,3180.6,0.817]
["bitfinex","ETHUSD",1720928414057,1.08915849,3180.7,3180.6,3.96105]
["bitfinex","ETHUSD",1720928414421,1.08915849,3180.7,3180.6,4.671573]
["bitfinex","ETHUSD",1720928414724,1.08915849,3180.7,3180.6,7.815633]
["bitfinex","ETHUSD",1720928414920,1.08915849,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928415126,1.41805939,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928417260,0.3289009,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928418150,1.4180472,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928420767,1.41796056,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928420967,1.41796056,3180.7,3180.6,8.065341]
["bitfinex","ETHUSD",1720928424185,1.41792334,3180.7,3180.6,8.065341]
["bitfinex","ETHUSD",1720928427287,0.3289009,3180.7,3180.6,8.065341]
["bitfinex","ETHUSD",1720928428169,1.41794977,3180.7,3180.6,8.065341]
["bitfinex","ETHUSD",1720928428709,1.41794977,3180.7,3180.6,13.544901]
["bitfinex","ETHUSD",1720928430491,1.41792875,3180.7,3180.6,13.544901]
["bitfinex","ETHUSD",1720928430815,1.41792602,3180.7,3180.6,13.544901]
["bitfinex","ETHUSD",1720928434011,1.41792728,3180.7,3180.6,13.544901]
["bitfinex","ETHUSD",1720928434198,1.41792727,3180.7,3180.6,13.544901]
["bitfinex","ETHUSD",1720928436446,1.41792727,3180.7,3180.6,8.065341]
["bitfinex","ETHUSD",1720928436728,1.41792727,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928437322,0.3289009,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928437497,1.41795897,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928437841,0.3289009,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928438494,1.41795927,3180.7,3180.6,7.10511]
["bitfinex","ETHUSD",1720928439332,3.78265927,3180.7,3180.6,6.28811]
["bitfinex","ETHUSD",1720928440695,3.7827593,3180.7,3180.6,6.28811]
["bitfinex","ETHUSD",1720928443803,3.7827593,3180.7,3180.6,3.14405]
["bitfinex","ETHUSD",1720928443997,2.6936009,3180.7,3180.6,3.14405]
["bitfinex","ETHUSD",1720928444200,3.78278004,3180.7,3180.6,3.14405]
["bitfinex","ETHUSD",1720928446610,3.78278004,3180.7,3180.3,3.14432]
["bitfinex","ETHUSD",1720928446811,1.08917914,3180.6,3180.5,0.817]
["bitfinex","ETHUSD",1720928447640,1.08924782,3180.6,3180.5,0.817]
["bitfinex","ETHUSD",1720928447838,1.08924782,3180.6,3180.5,3.96112]
["bitfinex","ETHUSD",1720928450744,2.6936009,3180.7,3180.5,3.96112]
["bitfinex","ETHUSD",1720928450907,1.08926161,3180.6,3180.5,3.96112]
["bitfinex","ETHUSD",1720928451303,1.08926098,3180.6,3180.5,3.96112]
["bitfinex","ETHUSD",1720928454044,2.6936009,3180.7,3180.5,3.96112]
["bitfinex","ETHUSD",1720928454240,1.08922123,3180.6,3180.5,3.96112]
["bitfinex","ETHUSD",1720928456716,1.08922123,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1720928456921,2.6936009,3180.7,3180.1,3.96155]
["bitfinex","ETHUSD",1720928456922,1.08922123,3180.5,3180.1,3.96155]
["bitfinex","ETHUSD",1720928457256,3.52732123,3180.4,3180.1,3.96155]
["bitfinex","ETHUSD",1720928457425,2.4381,3180.4,3180.1,3.96155]
["bitfinex","ETHUSD",1720928457626,1.08927981,3180.3,3180.1,3.96155]
["bitfinex","ETHUSD",1720928457854,1.08927981,3180.2,3180.1,3.96155]
["bitfinex","ETHUSD",1720928458356,1.08927981,3180.3,3180.1,3.96155]
["bitfinex","ETHUSD",1720928458523,1.08927981,3180.2,3180.1,3.96155]
["bitfinex","ETHUSD",1720928458718,1.08927981,3180.3,3180.1,3.96155]
["bitfinex","ETHUSD",1720928459659,1.08927981,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928459865,1.08927981,3180.3,3180.0,8.257]
["bitfinex","ETHUSD",1720928460237,1.08927981,3180.3,3180.0,11.40165]
["bitfinex","ETHUSD",1720928460560,2.4381,3180.4,3180.0,11.40165]
["bitfinex","ETHUSD",1720928460723,1.08933719,3180.3,3180.0,11.40165]
["bitfinex","ETHUSD",1720928461061,1.08933719,3180.2,3180.0,11.40165]
["bitfinex","ETHUSD",1720928461237,1.08933749,3180.1,3180.0,11.40165]
["bitfinex","ETHUSD",1720928463348,2.4381,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1720928463556,1.08933156,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1720928463865,2.8097009,3180.7,3180.3,3.14435]
["bitfinex","ETHUSD",1720928464068,1.08930031,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720928464270,1.08930031,3180.5,3180.4,0.817]
["bitfinex","ETHUSD",1720928466665,1.08929421,3180.5,3180.4,0.817]
["bitfinex","ETHUSD",1720928467045,1.08929421,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928467247,1.08929421,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928467452,1.08929421,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720928467802,1.08929421,3180.5,3180.4,0.817]
["bitfinex","ETHUSD",1720928467966,1.08929421,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720928468277,1.08929421,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928468472,1.08929421,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720928469989,2.8097009,3180.7,3180.3,3.14435]
["bitfinex","ETHUSD",1720928470185,1.08930331,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1720928470339,1.08930331,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928470692,1.08930331,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928470840,1.08930331,3180.4,3180.3,3.96135]
["bitfinex","ETHUSD",1720928471041,1.08930331,3180.4,3180.3,4.67193]
["bitfinex","ETHUSD",1720928471463,1.08930331,3180.4,3180.3,10.14528]
["bitfinex","ETHUSD",1720928473199,0.3289009,3180.7,3180.6,6.28812]
["bitfinex","ETHUSD",1720928473414,1.41810624,3180.7,3180.6,7.10512]
["bitfinex","ETHUSD",1720928473580,1.41810651,3180.7,3180.6,7.10512]
["bitfinex","ETHUSD",1720928473773,1.41810651,3180.7,3180.6,7.815632]
["bitfinex","ETHUSD",1720928474298,1.41810651,3180.7,3180.6,10.144632]
["bitfinex","ETHUSD",1720928475711,1.41810651,3180.7,3180.6,7.815632]
["bitfinex","ETHUSD",1720928476723,0.3289009,3180.7,3180.6,7.815632]
["bitfinex","ETHUSD",1720928476888,0.3289009,3180.7,3180.6,10.959692]
["bitfinex","ETHUSD",1720928476889,1.41798485,3180.7,3180.6,10.959692]
["bitfinex","ETHUSD",1720928477064,1.08908395,3180.7,3180.6,16.288692]
["bitfinex","ETHUSD",1720928480101,0.32891046,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928480413,0.32891046,3181.2,3181.1,7.732832]
["bitfinex","ETHUSD",1720928480626,0.32891046,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928480790,1.41788484,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928483474,1.41788938,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928483873,0.32891046,3181.2,3181.1,6.28712]
["bitfinex","ETHUSD",1720928484091,0.32891046,3181.2,3180.6,3.854482]
["bitfinex","ETHUSD",1720928484092,2.3516,3181.1,3180.6,3.854482]
["bitfinex","ETHUSD",1720928484385,1.08897353,3181.0,3180.6,3.14404]
["bitfinex","ETHUSD",1720928484589,3.44057353,3180.9,3180.6,3.14404]
["bitfinex","ETHUSD",1720928484791,1.08897353,3180.8,3180.6,3.14404]
["bitfinex","ETHUSD",1720928485082,1.08897353,3180.8,3180.5,10.58414]
["bitfinex","ETHUSD",1720928485288,1.08897353,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720928486480,2.3516,3180.9,3180.7,3.14396]
["bitfinex","ETHUSD",1720928486817,1.08915866,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1720928489622,1.08915866,3180.8,3180.5,10.58414]
["bitfinex","ETHUSD",1720928489623,1.08915866,3180.8,3180.5,10.58408]
["bitfinex","ETHUSD",1720928489822,1.08915866,3180.7,3180.5,10.58408]
["bitfinex","ETHUSD",1720928490194,1.08922178,3180.6,3180.5,10.58408]
["bitfinex","ETHUSD",1720928492623,1.41822376,3180.6,3180.5,10.58408]
["bitfinex","ETHUSD",1720928493518,1.41821389,3180.6,3180.5,10.58408]
["bitfinex","ETHUSD",1720928494042,0.32900198,3180.6,3180.5,10.58408]
["bitfinex","ETHUSD",1720928494390,1.41821197,3180.6,3180.5,10.58408]
["bitfinex","ETHUSD",1720928494592,1.41821197,3180.6,3180.5,12.038612]
["bitfinex","ETHUSD",1720928494889,1.41821197,3180.6,3180.5,15.182762]
["bitfinex","ETHUSD",1720928496028,1.41821197,3180.6,3180.5,17.670962]
["bitfinex","ETHUSD",1720928496598,1.4181171,3180.6,3180.5,17.670962]
["bitfinex","ETHUSD",1720928496793,1.41811709,3180.6,3180.5,17.670962]
["bitfinex","ETHUSD",1720928497602,1.41811709,3180.6,3180.5,15.182762]
["bitfinex","ETHUSD",1720928500128,0.32900198,3180.6,3180.5,15.182762]
["bitfinex","ETHUSD",1720928500513,1.41811108,3180.6,3180.5,15.182762]
["bitfinex","ETHUSD",1720928501624,1.0891091,3180.6,3180.5,15.182762]
["bitfinex","ETHUSD",1720928502619,1.0891091,3180.6,3180.5,18.326912]
["bitfinex","ETHUSD",1720928502917,1.0891091,3180.6,3180.5,20.610712]
["bitfinex","ETHUSD",1720928503507,0.32900328,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928503708,0.32900328,3181.0,3180.9,15.917272]
["bitfinex","ETHUSD",1720928504300,1.41800847,3181.0,3180.9,15.917272]
["bitfinex","ETHUSD",1720928506830,1.41801029,3181.0,3180.9,15.917272]
["bitfinex","ETHUSD",1720928507050,1.41801029,3181.0,3180.9,14.54452]
["bitfinex","ETHUSD",1720928510114,0.32900328,3181.0,3180.9,14.54452]
["bitfinex","ETHUSD",1720928510515,1.41802756,3181.0,3180.9,14.54452]
["bitfinex","ETHUSD",1720928513519,0.32900328,3181.0,3180.9,14.54452]
["bitfinex","ETHUSD",1720928513832,1.41802457,3181.0,3180.9,14.54452]
["bitfinex","ETHUSD",1720928514032,1.41802457,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928515646,1.41803183,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928517046,1.41803221,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928517445,0.32900328,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928517746,1.41803209,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928520210,1.41800632,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928522861,1.41800582,3181.0,3180.9,13.72752]
["bitfinex","ETHUSD",1720928523651,1.41800582,3181.0,3180.9,6.28752]
["bitfinex","ETHUSD",1720928525625,1.41800582,3181.0,3180.9,6.997972]
["bitfinex","ETHUSD",1720928526053,0.32900328,3181.0,3180.9,9.248872]
["bitfinex","ETHUSD",1720928526463,1.41796334,3181.0,3180.9,9.248872]
["bitfinex","ETHUSD",1720928528265,1.41796334,3181.0,3180.9,7.814972]
["bitfinex","ETHUSD",1720928528565,1.41796334,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928529445,0.32900328,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928529652,2.50695915,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928529859,1.41798119,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928530035,2.50695957,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928530537,2.50695957,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928532564,2.50694503,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928532767,1.41798119,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928532932,2.50694503,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928533332,1.41798119,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928533677,2.50694499,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928534748,1.41798119,3181.0,3180.9,8.354453]
["bitfinex","ETHUSD",1720928534932,2.50699123,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928535135,1.41798119,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928535472,2.50699478,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928536465,2.5069813,3181.0,3180.9,7.10452]
["bitfinex","ETHUSD",1720928537252,2.5069813,3181.0,3180.7,3.14392]
["bitfinex","ETHUSD",1720928537580,2.5069813,3181.0,3180.5,2.2509]
["bitfinex","ETHUSD",1720928537581,2.48,3180.8,3180.5,3.14408]
["bitfinex","ETHUSD",1720928537791,1.08900011,3180.7,3180.5,3.14408]
["bitfinex","ETHUSD",1720928537933,2.48,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1720928538135,1.08900011,3180.5,3180.4,3.14424]
["bitfinex","ETHUSD",1720928539592,2.48,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1720928539743,1.08925068,3180.5,3180.4,3.14424]
["bitfinex","ETHUSD",1720928540154,1.08921317,3180.5,3180.4,3.14424]
["bitfinex","ETHUSD",1720928542639,2.48,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1720928542965,1.08919258,3180.7,3180.5,3.96115]
["bitfinex","ETHUSD",1720928543136,2.48,3180.8,3180.6,3.14406]
["bitfinex","ETHUSD",1720928543331,1.08920998,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928546137,1.08918441,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928549161,1.08918441,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720928549464,3.56923762,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720928549686,1.08923762,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928552979,1.08925677,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928553190,2.48,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720928553482,1.08925711,3180.5,3180.2,3.96138]
["bitfinex","ETHUSD",1720928553682,1.08925711,3180.4,3180.2,3.96138]
["bitfinex","ETHUSD",1720928553861,1.08925711,3180.5,3180.2,3.96138]
["bitfinex","ETHUSD",1720928554045,1.08930093,3180.4,3180.3,3.14432]
["bitfinex","ETHUSD",1720928556112,1.08928778,3180.4,3180.2,7.44]
["bitfinex","ETHUSD",1720928556247,2.48,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928556446,1.08932401,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928562581,1.0893198,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928565929,1.0893208,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928569261,1.08930676,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928569534,1.08931799,3180.3,3180.2,7.44]
["bitfinex","ETHUSD",1720928572038,1.08931799,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720928572239,1.08931799,3180.2,3180.1,3.14453]
["bitfinex","ETHUSD",1720928572735,1.08930054,3180.2,3180.1,3.14453]
["bitfinex","ETHUSD",1720928576014,2.3633,3180.6,3180.1,3.14453]
["bitfinex","ETHUSD",1720928576210,1.08935621,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1720928576438,1.08935621,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720928576648,1.08935621,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1720928576826,1.08935621,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720928577034,1.08935621,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720928577229,1.08935621,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1720928577546,1.08935621,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720928577756,1.08935621,3180.4,3180.1,3.96153]
["bitfinex","ETHUSD",1720928577910,2.3633,3180.6,3180.1,3.96153]
["bitfinex","ETHUSD",1720928577911,1.08935621,3180.5,3180.1,3.96153]
["bitfinex","ETHUSD",1720928579245,1.08935621,3180.4,3180.1,3.96153]
["bitfinex","ETHUSD",1720928579542,1.08935266,3180.3,3180.1,3.96153]
["bitfinex","ETHUSD",1720928579845,2.3633,3180.6,3180.1,3.96153]
["bitfinex","ETHUSD",1720928579846,1.08935266,3180.2,3180.1,3.96153]
["bitfinex","ETHUSD",1720928580048,2.3633,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1720928580248,1.08932522,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720928580415,1.08932522,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928580751,1.08932522,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928580907,1.08932522,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720928581107,1.08932522,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928581357,1.08932522,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720928581556,0.3289623,3180.7,3180.3,3.14435]
["bitfinex","ETHUSD",1720928581557,1.08930749,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928581913,0.3289623,3180.7,3180.5,3.14411]
["bitfinex","ETHUSD",1720928582158,1.0892298,3180.6,3180.5,3.14411]
["bitfinex","ETHUSD",1720928582838,1.0892298,3180.6,3180.3,3.96135]
["bitfinex","ETHUSD",1720928582839,2.4462,3180.5,3180.3,3.14428]
["bitfinex","ETHUSD",1720928583056,1.0892298,3180.4,3180.3,3.14428]
["bitfinex","ETHUSD",1720928583523,1.0892298,3180.6,3180.3,3.14428]
["bitfinex","ETHUSD",1720928584029,1.0892298,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720928585159,1.08926976,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928586479,1.08926976,3180.5,3180.4,3.854816]
["bitfinex","ETHUSD",1720928588464,0.3289623,3180.7,3180.5,3.14413]
["bitfinex","ETHUSD",1720928588677,1.08923825,3180.6,3180.5,6.2883]
["bitfinex","ETHUSD",1720928588850,1.08923825,3180.6,3180.5,9.5876]
["bitfinex","ETHUSD",1720928589049,1.08923825,3180.6,3180.5,10.6174166]
["bitfinex","ETHUSD",1720928591876,0.3289623,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928592089,1.41813701,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928592444,1.41815257,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928593484,1.41815257,3180.7,3180.6,6.28812]
["bitfinex","ETHUSD",1720928593485,0.3289623,3180.7,3180.6,6.28812]
["bitfinex","ETHUSD",1720928593682,0.3289623,3180.7,3180.6,6.916932]
["bitfinex","ETHUSD",1720928594145,1.41817625,3180.7,3180.6,6.916932]
["bitfinex","ETHUSD",1720928595179,1.41810909,3180.7,3180.6,6.916932]
["bitfinex","ETHUSD",1720928596875,1.41810909,3180.7,3180.2,3.14438]
["bitfinex","ETHUSD",1720928597076,1.08914679,3180.6,3180.3,3.14426]
["bitfinex","ETHUSD",1720928597379,1.08914679,3180.6,3180.4,3.14422]
["bitfinex","ETHUSD",1720928598664,1.08922333,3180.5,3180.4,3.14422]
["bitfinex","ETHUSD",1720928598843,1.08922333,3180.5,3180.4,9.53497]
["bitfinex","ETHUSD",1720928599044,1.08922333,3180.5,3180.4,10.488467]
["bitfinex","ETHUSD",1720928602060,0.3289623,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928602392,2.8229623,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928602590,3.91217482,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1720928604157,3.91217482,3180.7,3180.2,0.817]
["bitfinex","ETHUSD",1720928604468,1.08921252,3180.6,3180.2,0.817]
["bitfinex","ETHUSD",1720928604668,1.08921252,3180.6,3180.1,3.14453]
["bitfinex","ETHUSD",1720928605294,1.08928132,3180.5,3180.3,3.14432]
["bitfinex","ETHUSD",1720928605451,1.08928132,3180.4,3180.3,3.14432]
["bitfinex","ETHUSD",1720928607679,1.08928132,3180.4,3180.3,3.854905]
["bitfinex","ETHUSD",1720928608493,0.3289623,3180.7,3180.4,3.14423]
["bitfinex","ETHUSD",1720928608803,1.08925403,3180.6,3180.4,3.14423]
["bitfinex","ETHUSD",1720928608963,1.08925403,3180.5,3180.4,3.14423]
["bitfinex","ETHUSD",1720928612014,1.08927839,3180.5,3180.4,3.14423]
["bitfinex","ETHUSD",1720928614216,3.58327839,3180.5,3180.2,3.96139]
["bitfinex","ETHUSD",1720928614427,1.08927839,3180.4,3180.1,3.14451]
["bitfinex","ETHUSD",1720928614636,1.08927839,3180.3,3180.1,3.14451]
["bitfinex","ETHUSD",1720928614918,1.08927839,3180.2,3180.1,3.14451]
["bitfinex","ETHUSD",1720928615418,0.32917003,3180.4,3180.1,3.14451]
["bitfinex","ETHUSD",1720928615419,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928615581,1.41844189,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928615783,1.41844152,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928618383,1.41846944,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928618583,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928618994,1.41847527,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928622050,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928622205,0.32917003,3180.4,3180.3,3.854936]
["bitfinex","ETHUSD",1720928622406,1.41839505,3180.4,3180.3,3.854936]
["bitfinex","ETHUSD",1720928623235,1.41839505,3180.4,3180.3,6.269136]
["bitfinex","ETHUSD",1720928624704,1.41839505,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928625337,0.32917003,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928626109,1.41835353,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928628553,0.32917003,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928628902,1.41836092,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928631939,1.41834781,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928632145,1.41835002,3180.4,3180.3,10.230486]
["bitfinex","ETHUSD",1720928632513,1.41835002,3180.4,3180.3,7.816286]
["bitfinex","ETHUSD",1720928633435,1.41835002,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928633641,1.41837497,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928635447,1.41837796,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928635765,0.32917003,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928636107,1.41837689,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928638656,0.32917003,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928639012,1.41836693,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928641349,1.41838249,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928642872,1.41838249,3180.4,3180.1,0.817]
["bitfinex","ETHUSD",1720928643021,1.08921246,3180.3,3180.1,0.817]
["bitfinex","ETHUSD",1720928643536,3.47181246,3180.3,3180.0,3.14461]
["bitfinex","ETHUSD",1720928643740,1.08921246,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928644561,1.0892772,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928644961,2.3826,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928645169,1.08929352,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928647278,1.08929352,3180.2,3180.0,3.14461]
["bitfinex","ETHUSD",1720928647450,1.08929352,3180.1,3180.0,3.14461]
["bitfinex","ETHUSD",1720928647658,1.08929352,3180.2,3180.0,3.14461]
["bitfinex","ETHUSD",1720928647858,1.08934436,3180.1,3180.0,3.14461]
["bitfinex","ETHUSD",1720928648062,1.08934378,3180.1,3180.0,3.14461]
["bitfinex","ETHUSD",1720928651263,0.32917003,3180.4,3180.1,3.14452]
["bitfinex","ETHUSD",1720928651471,1.08931695,3180.3,3180.1,3.14452]
["bitfinex","ETHUSD",1720928651769,1.08931695,3180.2,3180.1,3.14452]
["bitfinex","ETHUSD",1720928652254,1.08931695,3180.3,3180.1,3.14452]
["bitfinex","ETHUSD",1720928653687,0.32917003,3180.4,3180.1,3.14452]
["bitfinex","ETHUSD",1720928653844,1.08932041,3180.3,3180.1,3.14452]
["bitfinex","ETHUSD",1720928654040,1.08932041,3180.2,3180.1,3.14452]
["bitfinex","ETHUSD",1720928654674,1.08932595,3180.2,3180.1,3.14452]
["bitfinex","ETHUSD",1720928656093,1.08932595,3180.2,3180.1,3.96152]
["bitfinex","ETHUSD",1720928658194,0.32917003,3180.4,3180.2,3.14443]
["bitfinex","ETHUSD",1720928658486,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928658692,1.41847284,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928661317,1.41847803,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928664774,1.41844996,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928667981,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928668186,1.41843284,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928669196,1.41843284,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928671346,0.32917003,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928671553,1.41843035,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928673513,1.41843035,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928674849,1.41852043,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928678249,1.41849781,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928681586,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928681739,1.41849437,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928682142,1.41844553,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928684924,1.41845135,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928688193,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928688566,1.4184823,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928691633,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928691780,1.41840636,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928691986,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928692620,1.41841036,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928694721,1.41843544,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928694918,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928695312,1.41842218,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928698347,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928698927,1.41840983,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928701128,1.418436,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928701560,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928702226,1.41843359,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928702423,1.41843359,3180.4,3179.7,2.4717]
["bitfinex","ETHUSD",1720928702629,3.42546356,3180.3,3179.8,0.817]
["bitfinex","ETHUSD",1720928702867,1.08926356,3180.2,3180.0,3.96157]
["bitfinex","ETHUSD",1720928703077,1.08926356,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928703362,1.08926829,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928703942,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928704763,1.41843546,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928705980,1.79389901,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928706141,1.79389901,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928706340,3.42546543,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928706575,1.08926543,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928707474,2.3362,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928707862,1.08933072,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928710895,2.3362,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928711099,1.08931543,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928711397,1.08932452,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714010,1.08930459,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714170,0.32917003,3180.4,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714368,1.08930329,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714607,1.08930329,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714784,1.08930329,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928714974,1.08930329,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928715520,1.08930329,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928715816,1.08930329,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928715986,1.08930329,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720928716171,1.08930329,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720928717389,1.08930329,3180.2,3180.1,5.61618]
["bitfinex","ETHUSD",1720928717590,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928717770,1.41845518,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928721094,1.41847555,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928721423,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928721637,1.41846902,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928724352,1.41845074,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928727752,1.41845153,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928731549,1.41846112,3180.4,3180.3,6.2887]
["bitfinex","ETHUSD",1720928733244,1.41846112,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1720928733463,1.08929109,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1720928733633,1.08929109,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928734053,2.60927003,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928734270,1.35027138,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928734578,1.35026948,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928734874,1.08934248,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928736474,1.08934248,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1720928736773,1.08934248,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928736986,0.36986125,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928737274,1.08934248,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928737475,2.60927003,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1720928737476,1.08934248,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1720928741093,1.08938447,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928741513,1.08939338,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928744360,2.60927003,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1720928744584,1.35036135,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1720928744786,1.08943435,3180.2,3180.1,3.14454]
["bitfinex","ETHUSD",1720928745305,1.08943435,3180.2,3179.9,3.14473]
["bitfinex","ETHUSD",1720928747302,1.08943435,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928747804,1.0893846,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928748807,1.0893846,3180.1,3180.0,3.96165]
["bitfinex","ETHUSD",1720928748973,1.0893846,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928751206,0.32917003,3180.4,3180.1,3.1445]
["bitfinex","ETHUSD",1720928751386,1.08940322,3180.3,3180.1,3.1445]
["bitfinex","ETHUSD",1720928751589,0.59215703,3180.4,3180.1,3.1445]
["bitfinex","ETHUSD",1720928751790,1.08937734,3180.3,3180.1,3.1445]
["bitfinex","ETHUSD",1720928753375,1.08937734,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928754298,0.32917003,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928754527,1.08931195,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928757779,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928758210,1.41847805,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928760941,1.41851581,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928761360,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928761945,1.41851928,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928763609,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928764348,1.41845822,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928767036,1.41849199,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928767447,1.4184929,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928770482,1.41848935,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928773741,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928774232,1.41849152,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928774437,1.41849164,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928777098,0.32917003,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928777400,1.4185364,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928778492,3.7224364,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928778730,4.09468004,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928778909,4.09468004,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720928779234,1.08936637,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720928779438,1.08936637,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928779794,1.08936637,3180.3,3180.1,3.14453]
["bitfinex","ETHUSD",1720928779990,1.46161001,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720928780219,1.08936637,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720928780490,0.37224364,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720928780706,1.08938977,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928781038,1.08938977,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720928783835,0.32917003,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1720928784036,1.08935813,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720928784193,1.08935813,3180.2,3180.1,3.14447]
["bitfinex","ETHUSD",1720928784395,1.08935813,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928784707,1.08937155,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928785691,1.08937155,3180.3,3180.2,7.1059]
["bitfinex","ETHUSD",1720928786044,1.08937155,3180.3,3180.2,10.18259]
["bitfinex","ETHUSD",1720928786343,1.08937155,3180.3,3180.2,13.32704]
["bitfinex","ETHUSD",1720928786508,1.08937155,3180.3,3180.2,16.32704]
["bitfinex","ETHUSD",1720928786714,2.3039,3181.6,3180.4,2.3661]
["bitfinex","ETHUSD",1720928787025,2.3039,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1720928787026,0.32907287,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1720928787210,2.3039,3181.6,3181.0,3.14361]
["bitfinex","ETHUSD",1720928787825,0.32907519,3181.5,3181.0,3.14361]
["bitfinex","ETHUSD",1720928788291,0.32907519,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1720928792642,0.32907519,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1720928792801,2.3039,3181.4,3180.9,3.14369]
["bitfinex","ETHUSD",1720928794511,3.1209,3181.4,3180.9,3.14369]
["bitfinex","ETHUSD",1720928794712,2.3039,3181.3,3180.9,3.14369]
["bitfinex","ETHUSD",1720928795022,2.3039,3181.3,3180.7,3.14396]
["bitfinex","ETHUSD",1720928795216,2.3039,3181.3,3180.3,0.817]
["bitfinex","ETHUSD",1720928795399,2.3039,3181.3,3180.4,0.3817]
["bitfinex","ETHUSD",1720928795750,5.44728,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1720928796702,1.08915086,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1720928796905,1.08915086,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1720928797102,1.08915133,3181.0,3180.6,3.14405]
["bitfinex","ETHUSD",1720928797336,1.08915133,3180.9,3180.6,3.14405]
["bitfinex","ETHUSD",1720928797559,1.08915133,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1720928799028,1.98475374,3181.2,3180.4,3.14418]
["bitfinex","ETHUSD",1720928799206,2.3512,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1720928799409,1.16775623,3180.9,3180.4,3.14418]
["bitfinex","ETHUSD",1720928799607,1.08915133,3180.8,3180.5,3.14414]
["bitfinex","ETHUSD",1720928800345,2.3512,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1720928800553,1.08929008,3180.7,3180.5,3.14414]
["bitfinex","ETHUSD",1720928800721,1.08929008,3180.6,3180.5,3.14414]
["bitfinex","ETHUSD",1720928801041,1.08928521,3180.6,3180.5,3.14414]
["bitfinex","ETHUSD",1720928802437,1.08928521,3180.6,3180.1,3.96152]
["bitfinex","ETHUSD",1720928802646,3.44048521,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720928802961,1.08928521,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928803452,2.68031897,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720928803654,1.08933554,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928803963,0.32911897,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928804160,1.41836707,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928806626,1.41836707,3180.5,3180.4,3.85482]
["bitfinex","ETHUSD",1720928806811,1.41836707,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928807013,0.32911897,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928807521,1.41841209,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928809336,1.41841209,3180.5,3180.2,3.96145]
["bitfinex","ETHUSD",1720928809653,1.08929312,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928810334,0.32911897,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928810536,1.08929648,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928810849,0.32911897,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928811034,1.08930022,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928811761,1.08930022,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928811964,1.08930022,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928812447,1.08930022,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720928813473,1.08936339,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928813836,1.08936291,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720928815567,1.08936291,3180.3,3179.7,12.7027]
["bitfinex","ETHUSD",1720928815568,1.08936291,3180.3,3179.9,0.817]
["bitfinex","ETHUSD",1720928815870,1.08936291,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928816057,1.08936291,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928817182,2.68031897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928817364,1.08938083,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928817743,1.08938083,3180.4,3180.1,3.96155]
["bitfinex","ETHUSD",1720928818788,1.08938083,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928820477,2.68031897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928820642,1.08939087,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928820841,1.08937246,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928821079,1.08936826,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928822993,2.68031897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928823190,1.08936933,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928823790,1.08936906,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928826400,2.68031897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928826589,1.08939719,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928827887,1.08939719,3180.2,3180.1,3.85517]
["bitfinex","ETHUSD",1720928828991,1.08939719,3180.2,3180.1,5.53525]
["bitfinex","ETHUSD",1720928829462,1.08939719,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928829658,0.32911897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928829857,1.08936301,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928833098,0.32911897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928833262,1.08937215,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928833460,1.08937215,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928833662,1.08936767,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928834269,0.32911897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928834473,1.08937223,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928834688,1.08937223,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928834892,0.32911897,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720928834893,1.08937223,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928836281,1.08936249,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928836483,1.08936238,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928836791,1.08936273,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720928837719,1.08935502,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720928837920,1.08935502,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928840022,1.08934683,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720928840825,1.08934683,3180.2,3180.0,3.14458]
["bitfinex","ETHUSD",1720928841033,1.08934683,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928841525,1.08934683,3180.4,3180.0,3.14458]
["bitfinex","ETHUSD",1720928841730,0.32903867,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928842322,1.4183855,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928843295,1.41845535,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928846096,3.87025535,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928846501,2.78083867,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928846706,3.87028918,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928846987,2.78083867,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928847191,3.87028919,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928847399,1.41848919,3180.1,3180.0,3.14458]
["bitfinex","ETHUSD",1720928849223,1.41848919,3180.1,3179.8,6.28961]
["bitfinex","ETHUSD",1720928849395,1.08945052,3180.0,3179.8,6.28961]
["bitfinex","ETHUSD",1720928849797,0.32903867,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1720928850000,0.32903867,3180.1,3179.9,5.41438]
["bitfinex","ETHUSD",1720928850001,1.08940467,3180.0,3179.9,5.41438]
["bitfinex","ETHUSD",1720928851605,1.08940467,3180.0,3179.9,3.9606984]
["bitfinex","ETHUSD",1720928853236,1.08940543,3180.0,3179.9,3.9606984]
["bitfinex","ETHUSD",1720928853967,1.08940543,3180.0,3179.9,3.1436984]
["bitfinex","ETHUSD",1720928858930,0.32903867,3180.1,3179.9,3.1436984]
["bitfinex","ETHUSD",1720928859133,1.08942401,3180.0,3179.9,3.1436984]
["bitfinex","ETHUSD",1720928859851,1.08942401,3180.0,3179.7,7.42]
["bitfinex","ETHUSD",1720928860066,1.08955636,3179.9,3179.7,7.42]
["bitfinex","ETHUSD",1720928860363,1.08955636,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928860513,1.08959489,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928863230,1.08957246,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928866757,0.37666627,3180.0,3179.7,7.42]
["bitfinex","ETHUSD",1720928866946,1.08956716,3179.9,3179.7,7.42]
["bitfinex","ETHUSD",1720928867151,1.08956716,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928870052,1.0895683,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928870430,1.08956839,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928873240,0.37666627,3180.0,3179.7,7.42]
["bitfinex","ETHUSD",1720928873444,1.0895652,3179.9,3179.7,7.42]
["bitfinex","ETHUSD",1720928873646,1.0895652,3179.8,3179.7,7.42]
["bitfinex","ETHUSD",1720928873862,1.0895652,3179.9,3179.7,7.42]
["bitfinex","ETHUSD",1720928876531,0.37666627,3180.0,3179.7,7.42]
["bitfinex","ETHUSD",1720928876870,1.08956663,3179.9,3179.7,7.42]
["bitfinex","ETHUSD",1720928877074,1.08956663,3179.8,3179.7,12.96165]
["bitfinex","ETHUSD",1720928877366,1.08956663,3179.8,3179.7,13.77865]
["bitfinex","ETHUSD",1720928877969,0.32903867,3180.1,3179.7,10.6337]
["bitfinex","ETHUSD",1720928878138,1.08942507,3180.0,3179.9,5.60915]
["bitfinex","ETHUSD",1720928878480,1.08942507,3180.0,3179.9,7.729065]
["bitfinex","ETHUSD",1720928878642,1.08942507,3180.0,3179.9,10.873815]
["bitfinex","ETHUSD",1720928879055,1.08942507,3180.0,3179.9,10.056815]
["bitfinex","ETHUSD",1720928879375,1.08942507,3180.0,3179.9,10.873815]
["bitfinex","ETHUSD",1720928879577,1.08942507,3180.0,3179.9,7.1065]
["bitfinex","ETHUSD",1720928880053,0.32903867,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928880253,1.41839333,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928881487,1.41839333,3180.1,3179.7,10.7014]
["bitfinex","ETHUSD",1720928881488,1.41839333,3180.1,3179.8,3.14484]
["bitfinex","ETHUSD",1720928881676,1.08935466,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720928882495,0.32903867,3180.1,3179.9,3.14475]
["bitfinex","ETHUSD",1720928882788,1.08938641,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720928882989,0.32903867,3180.1,3179.9,3.14475]
["bitfinex","ETHUSD",1720928883281,1.08939275,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1720928884540,1.08939275,3180.0,3179.9,8.00585064]
["bitfinex","ETHUSD",1720928885500,1.08939275,3180.0,3179.9,7.18885064]
["bitfinex","ETHUSD",1720928885790,0.32903867,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928886799,1.4184293,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928886967,0.32903867,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928887363,1.4184293,3180.1,3180.0,6.237988]
["bitfinex","ETHUSD",1720928889176,0.32903867,3180.1,3180.0,6.237988]
["bitfinex","ETHUSD",1720928889961,0.32903867,3180.1,3180.0,9.382638]
["bitfinex","ETHUSD",1720928890465,1.41834253,3180.1,3180.0,9.382638]
["bitfinex","ETHUSD",1720928892713,1.41830774,3180.1,3180.0,9.382638]
["bitfinex","ETHUSD",1720928894493,1.41830774,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928894697,1.41838044,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928896108,0.32903867,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928896279,1.41836894,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928896680,1.41837784,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928899169,1.41836896,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928899409,1.41836897,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928901673,1.0893303,3180.1,3180.0,6.2893]
["bitfinex","ETHUSD",1720928902782,2.3008,3180.4,3180.1,3.14445]
["bitfinex","ETHUSD",1720928903111,1.08933579,3180.3,3180.1,3.14445]
["bitfinex","ETHUSD",1720928903488,1.08933579,3180.2,3180.1,3.14445]
["bitfinex","ETHUSD",1720928906185,2.3008,3180.4,3180.2,3.14442]
["bitfinex","ETHUSD",1720928906393,1.08931281,3180.3,3180.2,3.14442]
["bitfinex","ETHUSD",1720928906685,2.3008,3180.4,3180.2,3.14442]
["bitfinex","ETHUSD",1720928906895,1.08931091,3180.3,3180.2,3.14442]
["bitfinex","ETHUSD",1720928909713,0.32909139,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928909917,1.08929658,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928912818,0.32909139,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1720928912987,1.08930418,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1720928916320,0.32909139,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928916545,1.41838382,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928919496,0.32909139,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928919725,1.69336415,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720928920226,1.69336415,3180.5,3180.2,3.14439]
["bitfinex","ETHUSD",1720928920227,2.4081,3180.4,3180.2,3.14439]
["bitfinex","ETHUSD",1720928920522,1.08934202,3180.3,3180.2,3.14439]
["bitfinex","ETHUSD",1720928922822,1.08934759,3180.3,3180.2,3.14439]
["bitfinex","ETHUSD",1720928926353,1.08934771,3180.3,3180.2,3.14439]
["bitfinex","ETHUSD",1720928926569,1.08934771,3180.3,3180.1,3.14451]
["bitfinex","ETHUSD",1720928926754,1.49949553,3180.3,3180.1,3.14451]
["bitfinex","ETHUSD",1720928927057,1.08934771,3180.2,3180.1,3.14451]
["bitfinex","ETHUSD",1720928927616,1.08934771,3180.3,3180.1,3.14451]
["bitfinex","ETHUSD",1720928929760,1.08939673,3180.2,3180.1,3.14451]
["bitfinex","ETHUSD",1720928932280,1.08939673,3180.2,3179.7,10.6055]
["bitfinex","ETHUSD",1720928932281,1.08939673,3180.2,3179.8,3.14482]
["bitfinex","ETHUSD",1720928932581,2.4081,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1720928932582,1.08939673,3180.1,3179.8,3.14482]
["bitfinex","ETHUSD",1720928932795,1.08939673,3180.0,3179.8,3.14482]
["bitfinex","ETHUSD",1720928933140,1.08946706,3179.9,3179.8,3.14482]
["bitfinex","ETHUSD",1720928933683,1.08947886,3179.9,3179.8,3.14482]
["bitfinex","ETHUSD",1720928936359,1.08949173,3179.9,3179.8,3.14482]
["bitfinex","ETHUSD",1720928936568,1.08949181,3179.9,3179.8,3.14482]
["bitfinex","ETHUSD",1720928936772,1.08949179,3179.9,3179.8,3.14482]
["bitfinex","ETHUSD",1720928938555,1.08949179,3179.9,3179.8,5.48282]
["bitfinex","ETHUSD",1720928939696,0.32911813,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1720928940193,1.08942822,3180.0,3179.9,3.14473]
["bitfinex","ETHUSD",1720928940688,1.08942822,3180.0,3179.9,6.28948]
["bitfinex","ETHUSD",1720928942283,0.32911813,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928942455,1.41849176,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928945587,1.41852681,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928946299,1.41852666,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928948869,1.41853822,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928950403,1.80569204,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928950570,1.41853822,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928951304,1.41853822,3180.1,3179.7,3.14485]
["bitfinex","ETHUSD",1720928951480,1.08942009,3180.0,3179.8,3.14483]
["bitfinex","ETHUSD",1720928952206,1.08948319,3179.9,3179.8,3.14483]
["bitfinex","ETHUSD",1720928953573,1.08948319,3179.9,3179.7,3.14487]
["bitfinex","ETHUSD",1720928953769,1.08948319,3179.8,3179.7,3.14487]
["bitfinex","ETHUSD",1720928953973,1.08948319,3180.0,3179.7,3.14487]
["bitfinex","ETHUSD",1720928954194,1.08948319,3179.9,3179.7,3.14487]
["bitfinex","ETHUSD",1720928954508,1.08948319,3179.8,3179.7,3.14487]
["bitfinex","ETHUSD",1720928954692,1.08948319,3180.0,3179.7,3.14487]
["bitfinex","ETHUSD",1720928954895,1.08948376,3179.9,3179.7,3.14487]
["bitfinex","ETHUSD",1720928955107,1.08948376,3179.8,3179.7,3.14487]
["bitfinex","ETHUSD",1720928955470,0.32911813,3180.1,3179.7,3.14487]
["bitfinex","ETHUSD",1720928955677,1.08946662,3179.8,3179.7,3.14487]
["bitfinex","ETHUSD",1720928957414,1.08946662,3179.8,3179.7,6.193561]
["bitfinex","ETHUSD",1720928958895,0.32911813,3180.1,3179.8,3.14475]
["bitfinex","ETHUSD",1720928959189,1.0894299,3180.0,3179.8,3.14475]
["bitfinex","ETHUSD",1720928959526,1.08942966,3179.9,3179.8,3.14475]
["bitfinex","ETHUSD",1720928962233,0.32911813,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928963190,1.41854587,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720928964838,1.41854587,3180.1,3180.0,6.67440706]
["bitfinex","ETHUSD",1720928965514,1.41845458,3180.1,3180.0,6.67440706]
["bitfinex","ETHUSD",1720928969052,1.41844633,3180.1,3180.0,6.67440706]
["bitfinex","ETHUSD",1720928971838,1.41844633,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928972257,0.32911813,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928972418,1.41833857,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928972838,1.41835945,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928975428,1.41833451,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928975641,1.41833394,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928977168,1.08921581,3180.1,3180.0,13.09405706]
["bitfinex","ETHUSD",1720928978955,0.32908812,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928979425,1.41831339,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928981541,3.69941339,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928982360,0.32908812,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928982570,1.41834727,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928982862,0.32908812,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928983572,1.4183051,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928985638,0.32908812,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928985838,1.41829254,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928989174,1.41831858,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928992590,1.41829036,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928995993,0.32908812,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928996151,1.41832758,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928996549,1.41832589,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928997582,1.41832872,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928999388,1.41832782,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720928999555,1.41833174,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720929000473,3.90973174,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720929000650,4.30070491,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720929001087,4.30070491,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929001753,3.21146129,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929001980,4.30077804,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929002686,1.41840487,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929002903,1.41840487,3180.5,3180.4,6.2885]
["bitfinex","ETHUSD",1720929003900,1.41840487,3180.5,3180.4,7.1055]
["bitfinex","ETHUSD",1720929008499,1.41824001,3180.5,3180.4,10.24975]
["bitfinex","ETHUSD",1720929008795,1.41823989,3180.5,3180.4,10.24975]
["bitfinex","ETHUSD",1720929009095,1.41816363,3180.5,3180.4,10.24975]
["bitfinex","ETHUSD",1720929010733,1.41816363,3180.5,3180.4,11.828814]
["bitfinex","ETHUSD",1720929011712,1.41812863,3180.5,3180.4,17.225314]
["bitfinex","ETHUSD",1720929011923,1.4181387,3180.5,3180.4,17.225314]
["bitfinex","ETHUSD",1720929012089,1.41812044,3180.5,3180.4,17.225314]
["bitfinex","ETHUSD",1720929012288,1.08903232,3180.5,3180.4,17.225314]
["bitfinex","ETHUSD",1720929012483,0.32911482,3180.9,3180.8,6.28772]
["bitfinex","ETHUSD",1720929012684,0.32911482,3180.9,3180.8,8.047893]
["bitfinex","ETHUSD",1720929013220,1.41814545,3180.9,3180.8,8.047893]
["bitfinex","ETHUSD",1720929014216,1.41814545,3180.9,3180.8,13.588253]
["bitfinex","ETHUSD",1720929015319,1.41808238,3180.9,3180.8,13.588253]
["bitfinex","ETHUSD",1720929015516,1.41808407,3180.9,3180.8,13.588253]
["bitfinex","ETHUSD",1720929015950,1.41808373,3180.9,3180.8,13.588253]
["bitfinex","ETHUSD",1720929019023,0.32911482,3180.9,3180.8,13.588253]
["bitfinex","ETHUSD",1720929019550,2.3325,3181.8,3181.6,3.14303]
["bitfinex","ETHUSD",1720929019844,1.08892756,3181.7,3181.6,3.14303]
["bitfinex","ETHUSD",1720929022249,1.08892259,3181.7,3181.6,3.14303]
["bitfinex","ETHUSD",1720929023109,3.42142259,3181.7,3181.6,3.14303]
["bitfinex","ETHUSD",1720929025640,3.42146527,3181.7,3181.6,3.14303]
["bitfinex","ETHUSD",1720929026145,3.42146527,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1720929026448,1.48735083,3181.6,3181.4,3.14325]
["bitfinex","ETHUSD",1720929026618,1.48735083,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929026619,0.39838556,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929026813,1.48735864,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929028508,1.08897308,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929028937,2.3325,3181.7,3181.5,3.14317]
["bitfinex","ETHUSD",1720929029152,1.08894964,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929032440,1.08898898,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929032643,1.08898895,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929032968,1.46403464,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929035615,0.37506293,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929035819,1.08896158,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929038952,1.0889105,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929042251,1.08894362,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929045679,1.08893843,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929046047,0.32914032,3181.8,3181.5,3.14317]
["bitfinex","ETHUSD",1720929046374,1.08893926,3181.7,3181.5,3.14317]
["bitfinex","ETHUSD",1720929046559,1.08893926,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929048966,0.32914032,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1720929049282,1.08888072,3181.7,3181.6,3.14305]
["bitfinex","ETHUSD",1720929052259,0.32914032,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1720929052476,1.08886303,3181.7,3181.6,3.14305]
["bitfinex","ETHUSD",1720929055785,0.32914032,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929056008,1.41799905,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929059184,1.41799882,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929059595,1.41800069,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929061731,1.41799907,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929062334,1.41799907,3181.8,3181.5,3.14309]
["bitfinex","ETHUSD",1720929062508,3.40835875,3181.7,3181.4,3.14323]
["bitfinex","ETHUSD",1720929062712,1.4626942,3181.6,3181.4,3.14323]
["bitfinex","ETHUSD",1720929062940,1.08894429,3181.5,3181.4,3.14323]
["bitfinex","ETHUSD",1720929063155,1.08894429,3181.5,3181.2,3.14343]
["bitfinex","ETHUSD",1720929063648,2.3195,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1720929063855,1.08894429,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720929064009,1.46269711,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720929064207,1.08894429,3181.2,3181.0,3.14363]
["bitfinex","ETHUSD",1720929064835,0.37375282,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720929065138,1.08905975,3181.2,3181.0,3.14363]
["bitfinex","ETHUSD",1720929065361,0.37375282,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720929065362,1.08905975,3181.1,3181.0,3.14363]
["bitfinex","ETHUSD",1720929068279,2.64858393,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1720929068479,1.08906664,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1720929068645,2.95081731,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1720929068646,1.08906664,3181.2,3181.0,3.14363]
["bitfinex","ETHUSD",1720929068847,1.08906664,3181.1,3181.0,3.14363]
["bitfinex","ETHUSD",1720929071051,1.08906664,3181.1,3180.5,2.2509]
["bitfinex","ETHUSD",1720929071351,1.08906664,3181.1,3180.2,6.14443]
["bitfinex","ETHUSD",1720929071352,6.55223664,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1720929071557,5.46317,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1720929071759,1.08924728,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1720929071970,5.46317,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1720929072167,1.08925917,3180.8,3180.5,0.817]
["bitfinex","ETHUSD",1720929072482,1.08925917,3180.7,3180.5,4.357207]
["bitfinex","ETHUSD",1720929072654,1.08925917,3180.6,3180.5,4.357207]
["bitfinex","ETHUSD",1720929073697,1.08925917,3180.6,3180.5,3.14409]
["bitfinex","ETHUSD",1720929074005,3.40875917,3180.6,3180.0,3.96156]
["bitfinex","ETHUSD",1720929074144,1.08925917,3180.5,3180.0,3.96156]
["bitfinex","ETHUSD",1720929074825,1.08926755,3180.4,3180.0,3.96156]
["bitfinex","ETHUSD",1720929075119,2.3195,3180.6,3180.0,4.672196]
["bitfinex","ETHUSD",1720929075120,1.08926755,3180.3,3180.0,4.672196]
["bitfinex","ETHUSD",1720929075278,1.08926755,3180.5,3180.0,4.672196]
["bitfinex","ETHUSD",1720929075810,1.08926755,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720929076118,1.089272,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720929076318,2.3195,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1720929076319,1.089272,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720929076620,1.089272,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929078380,1.089306,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929079220,2.3195,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1720929079516,1.0893051,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720929083519,1.08935699,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720929083835,1.08935699,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720929084124,1.08935699,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929085006,1.08932402,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929085440,2.3195,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1720929085643,1.08930904,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720929088414,1.0893239,3180.4,3180.1,3.14455]
["bitfinex","ETHUSD",1720929088750,1.0893239,3180.3,3180.1,3.14455]
["bitfinex","ETHUSD",1720929089055,1.0893239,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929091976,1.08931654,3180.2,3180.1,3.14455]
["bitfinex","ETHUSD",1720929094281,1.08931654,3180.2,3179.9,3.14468]
["bitfinex","ETHUSD",1720929094492,1.08931654,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1720929094644,1.08931654,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720929095145,2.8150122,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720929095371,1.08940647,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720929095678,1.08940142,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1720929097588,1.08940142,3180.1,3179.8,3.14483]
["bitfinex","ETHUSD",1720929097745,1.08940142,3180.0,3179.8,3.14483]
["bitfinex","ETHUSD",1720929097945,1.08940142,3180.2,3179.8,3.14483]
["bitfinex","ETHUSD",1720929098174,1.08940142,3180.1,3179.8,3.14483]
["bitfinex","ETHUSD",1720929098382,3.41879162,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1720929098543,1.08944607,3180.0,3179.7,3.14493]
["bitfinex","ETHUSD",1720929098744,1.08944607,3179.9,3179.7,3.14493]
["bitfinex","ETHUSD",1720929098940,1.08944607,3179.8,3179.7,3.14493]
["bitfinex","ETHUSD",1720929101896,1.08943801,3179.8,3179.7,3.14493]
["bitfinex","ETHUSD",1720929105195,1.08948231,3179.8,3179.7,3.14493]
["bitfinex","ETHUSD",1720929107831,1.08948231,3179.8,3179.5,11.38207]
["bitfinex","ETHUSD",1720929108040,1.08948231,3179.7,3179.5,11.38207]
["bitfinex","ETHUSD",1720929108244,1.08948231,3179.9,3179.5,11.38207]
["bitfinex","ETHUSD",1720929108528,2.299,3180.0,3179.5,11.38207]
["bitfinex","ETHUSD",1720929108728,1.08950519,3179.9,3179.5,11.38207]
["bitfinex","ETHUSD",1720929108935,1.08950519,3179.8,3179.5,11.38207]
["bitfinex","ETHUSD",1720929109233,2.299,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929109234,1.0895056,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720929111197,1.0895056,3179.7,3179.6,4.597751]
["bitfinex","ETHUSD",1720929111627,1.08946552,3179.7,3179.6,4.597751]
["bitfinex","ETHUSD",1720929111810,2.299,3180.2,3179.6,4.597751]
["bitfinex","ETHUSD",1720929112011,1.0894655,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720929112425,1.0894655,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929112637,1.0894655,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929112839,1.0894655,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929113115,1.0894655,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929113421,1.0894655,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929113757,1.0894655,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929113936,2.299,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1720929113937,1.0894655,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929115245,1.0894861,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929115572,1.0894861,3179.9,3179.6,3.14504]
["bitfinex","ETHUSD",1720929115741,1.0894861,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929118570,2.299,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1720929118728,1.08947077,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929119061,2.299,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1720929119255,1.08948308,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929119451,1.08948308,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929119656,1.08948308,3179.9,3179.6,3.14504]
["bitfinex","ETHUSD",1720929119871,1.08948308,3179.8,3179.6,3.14504]
["bitfinex","ETHUSD",1720929120034,1.08948308,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1720929120736,1.08948308,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929120937,1.08948308,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929121248,1.08948619,3179.9,3179.5,11.38207]
["bitfinex","ETHUSD",1720929121446,1.08948619,3179.8,3179.5,11.38207]
["bitfinex","ETHUSD",1720929121646,1.08948619,3180.1,3179.5,11.38207]
["bitfinex","ETHUSD",1720929121862,1.0895091,3180.0,3179.5,11.38207]
["bitfinex","ETHUSD",1720929122066,1.0895091,3179.9,3179.5,11.38207]
["bitfinex","ETHUSD",1720929122265,1.0895091,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929122440,1.0895091,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929122775,1.0895091,3179.9,3179.6,3.14504]
["bitfinex","ETHUSD",1720929122978,1.0895091,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1720929123277,1.0895091,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1720929123493,1.0895091,3180.1,3179.5,11.38207]
["bitfinex","ETHUSD",1720929124169,1.0895091,3180.1,3179.5,10.56507]
["bitfinex","ETHUSD",1720929124372,5.44347,3180.2,3179.5,10.56507]
["bitfinex","ETHUSD",1720929124578,1.0895159,3180.1,3179.5,10.56507]
["bitfinex","ETHUSD",1720929124772,1.0895159,3180.0,3179.5,10.56507]
["bitfinex","ETHUSD",1720929124974,1.0895159,3180.1,3179.5,10.56507]
["bitfinex","ETHUSD",1720929125275,4.31271359,3180.1,3179.5,7.42]
["bitfinex","ETHUSD",1720929125490,3.14476,3179.9,3179.5,7.42]
["bitfinex","ETHUSD",1720929125665,3.56926842,3179.9,3179.5,7.42]
["bitfinex","ETHUSD",1720929125841,1.0895159,3179.8,3179.5,7.42]
["bitfinex","ETHUSD",1720929126550,3.14495,3179.7,3179.5,7.42]
["bitfinex","ETHUSD",1720929126752,6.6989559,3179.6,3178.9,7.42]
["bitfinex","ETHUSD",1720929127073,1.0895159,3179.5,3178.9,7.42]
["bitfinex","ETHUSD",1720929127655,4.60841581,3179.5,3178.9,7.42]
["bitfinex","ETHUSD",1720929127846,1.08972679,3179.4,3178.9,7.42]
["bitfinex","ETHUSD",1720929128053,1.08972679,3179.3,3178.9,7.42]
["bitfinex","ETHUSD",1720929128238,1.08972679,3179.4,3178.9,7.42]
["bitfinex","ETHUSD",1720929128443,1.08972679,3179.3,3178.9,7.42]
["bitfinex","ETHUSD",1720929128660,1.08972679,3179.2,3178.9,7.42]
["bitfinex","ETHUSD",1720929128843,1.08972679,3179.1,3178.9,10.56573]
["bitfinex","ETHUSD",1720929129161,1.08972679,3179.0,3178.9,10.56573]
["bitfinex","ETHUSD",1720929129342,1.08972679,3179.0,3178.9,13.56573]
["bitfinex","ETHUSD",1720929130421,1.08972679,3179.0,3178.9,10.56573]
["bitfinex","ETHUSD",1720929130991,1.08972679,3179.0,3178.9,7.42]
["bitfinex","ETHUSD",1720929131184,2.4644,3179.2,3178.9,7.42]
["bitfinex","ETHUSD",1720929131405,1.08977967,3179.1,3178.9,7.42]
["bitfinex","ETHUSD",1720929131608,1.08977967,3179.0,3178.9,7.42]
["bitfinex","ETHUSD",1720929131798,1.08978037,3179.0,3178.9,7.42]
["bitfinex","ETHUSD",1720929132218,2.71084,3179.2,3178.9,7.42]
["bitfinex","ETHUSD",1720929132219,1.08978037,3179.1,3178.9,7.42]
["bitfinex","ETHUSD",1720929132383,1.08978037,3179.0,3178.9,7.42]
["bitfinex","ETHUSD",1720929133409,1.08978037,3179.0,3178.6,7.42]
["bitfinex","ETHUSD",1720929133591,3.55418037,3178.9,3178.6,7.42]
["bitfinex","ETHUSD",1720929133925,1.08978037,3178.8,3178.6,7.42]
["bitfinex","ETHUSD",1720929134512,1.08988065,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929134695,1.08988007,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929138524,1.08988007,3178.7,3178.6,11.83148016]
["bitfinex","ETHUSD",1720929139623,1.08988007,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929140118,2.4771,3178.8,3178.6,7.42]
["bitfinex","ETHUSD",1720929141923,3.2941,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929142521,3.62325627,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929142723,4.39310218,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929143096,6.72204218,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929144092,3.57610218,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929144332,0.32915627,3178.7,3178.6,7.42]
["bitfinex","ETHUSD",1720929150440,0.32915627,3178.7,3178.6,10.56603]
["bitfinex","ETHUSD",1720929154351,1.41906824,3178.7,3178.6,10.56603]
["bitfinex","ETHUSD",1720929157463,0.32915627,3178.7,3178.6,10.56603]
["bitfinex","ETHUSD",1720929157650,1.41904111,3178.7,3178.6,10.56603]
["bitfinex","ETHUSD",1720929157959,1.41904111,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929159979,1.41904111,3178.7,3178.6,6.29206]
["bitfinex","ETHUSD",1720929160185,1.41904111,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720929161002,0.32915627,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720929161471,1.41899616,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720929162055,1.41899616,3178.7,3178.6,6.29206]
["bitfinex","ETHUSD",1720929164194,0.32915627,3178.7,3178.6,7.10906]
["bitfinex","ETHUSD",1720929164348,1.41897769,3178.7,3178.6,7.10906]
["bitfinex","ETHUSD",1720929167485,0.32915627,3178.7,3178.6,7.10906]
["bitfinex","ETHUSD",1720929168485,1.41897174,3178.7,3178.6,7.10906]
["bitfinex","ETHUSD",1720929168656,1.41897174,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929170893,0.32915627,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929171078,1.41896322,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929171246,0.32915627,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929172165,1.41896322,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929174452,1.41895667,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929174892,0.32915627,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929175268,1.41895552,3178.7,3178.6,8.379245]
["bitfinex","ETHUSD",1720929176857,1.41895552,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929177057,3.70075552,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929177762,3.70081194,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929178472,1.41901194,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929180802,1.41905808,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929181092,4.18897389,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929181254,3.80815808,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929183501,2.71825627,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929183794,2.71825627,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1720929183795,3.80818901,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1720929183994,2.71825627,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1720929184193,1.08997282,3178.6,3178.4,3.14622]
["bitfinex","ETHUSD",1720929184410,1.08997282,3178.5,3178.4,3.14622]
["bitfinex","ETHUSD",1720929186674,1.08997282,3178.5,3178.4,6.29245]
["bitfinex","ETHUSD",1720929186879,0.32915627,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929187314,1.4190434,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929190511,1.41900179,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929193615,0.32915627,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929193823,1.41900734,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929194181,1.4190145,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1720929195916,1.4190145,3178.7,3178.6,6.29206]
["bitfinex","ETHUSD",1720929196114,1.4190145,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720929196681,1.41899267,3178.7,3178.6,6.921266]
["bitfinex","ETHUSD",1720929197198,1.41899266,3178.7,3178.6,10.061966]
["bitfinex","ETHUSD",1720929200243,0.32915627,3178.7,3178.6,10.061966]
["bitfinex","ETHUSD",1720929200524,1.41891344,3178.7,3178.6,10.061966]
["bitfinex","ETHUSD",1720929200724,1.41890826,3178.7,3178.6,10.061966]
["bitfinex","ETHUSD",1720929202124,1.08975199,3178.7,3178.6,10.061966]
["bitfinex","ETHUSD",1720929202424,1.08975199,3178.7,3178.6,13.207996]
["bitfinex","ETHUSD",1720929203928,0.32913336,3179.1,3179.0,6.29128]
["bitfinex","ETHUSD",1720929204123,1.41879661,3179.1,3179.0,6.29128]
["bitfinex","ETHUSD",1720929204331,1.41880771,3179.1,3179.0,7.002108]
["bitfinex","ETHUSD",1720929206314,1.41880771,3179.1,3179.0,6.29128]
["bitfinex","ETHUSD",1720929207093,1.41880771,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929207406,1.41888381,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929210596,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929210811,1.41889433,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929213838,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929214050,1.41888334,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929214337,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929214556,1.41887291,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929217012,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929217425,1.41886694,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929218242,3.69016694,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929219865,3.69016694,3179.1,3178.7,10.56586]
["bitfinex","ETHUSD",1720929219866,4.05918363,3179.1,3178.7,10.56586]
["bitfinex","ETHUSD",1720929220046,1.08973358,3179.0,3178.7,10.56586]
["bitfinex","ETHUSD",1720929220340,1.08973358,3179.0,3178.8,3.14583]
["bitfinex","ETHUSD",1720929220519,2.60043336,3179.1,3178.8,3.14583]
["bitfinex","ETHUSD",1720929220715,1.08975176,3179.0,3178.8,3.14583]
["bitfinex","ETHUSD",1720929223830,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929224164,1.41886406,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929224365,0.32913336,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929225069,1.41885209,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1720929225953,1.41885209,3179.1,3179.0,7.002118]
["bitfinex","ETHUSD",1720929226365,1.41885209,3179.1,3179.0,7.819118]
["bitfinex","ETHUSD",1720929226530,1.41885209,3179.1,3179.0,10.161718]
["bitfinex","ETHUSD",1720929227131,1.41873456,3179.1,3179.0,10.161718]
["bitfinex","ETHUSD",1720929227386,1.41870831,3179.1,3179.0,10.161718]
["bitfinex","ETHUSD",1720929229752,1.41870831,3179.1,3179.0,13.307358]
["bitfinex","ETHUSD",1720929230374,0.32913336,3179.1,3179.0,13.307358]
["bitfinex","ETHUSD",1720929230552,1.41869261,3179.1,3179.0,13.307358]
["bitfinex","ETHUSD",1720929233479,1.41869261,3179.1,3179.0,16.307358]
["bitfinex","ETHUSD",1720929233680,1.08955925,3179.1,3179.0,16.307358]
["bitfinex","ETHUSD",1720929233849,2.2713,3180.0,3179.0,16.307358]
["bitfinex","ETHUSD",1720929233850,2.2713,3180.0,3179.7,3.14486]
["bitfinex","ETHUSD",1720929234050,1.08952933,3179.9,3179.7,3.14486]
["bitfinex","ETHUSD",1720929234251,1.08952933,3179.8,3179.7,3.14486]
["bitfinex","ETHUSD",1720929236200,1.08952933,3179.8,3179.7,6.28981]
["bitfinex","ETHUSD",1720929237187,0.32930662,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720929237373,1.41876505,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720929237583,0.32930662,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720929237777,1.4187649,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720929240292,0.32930662,3179.9,3179.8,6.2897]
["bitfinex","ETHUSD",1720929240864,1.41877001,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720929242760,0.32930662,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720929243002,1.41882716,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1720929245411,1.41882716,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1720929245412,2.299,3179.8,3179.6,3.14501]
["bitfinex","ETHUSD",1720929245564,1.08952054,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929246192,1.08953208,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929249488,0.32930662,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1720929249675,1.0895428,3179.8,3179.6,3.14501]
["bitfinex","ETHUSD",1720929249879,0.59213728,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1720929250119,1.08954737,3179.8,3179.6,3.14501]
["bitfinex","ETHUSD",1720929250297,1.08954737,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929250700,3.38854737,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929250906,3.78661584,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929252618,2.299,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929252818,3.38859182,3179.7,3179.6,3.14501]
["bitfinex","ETHUSD",1720929254955,3.38859182,3179.7,3179.4,3.14522]
["bitfinex","ETHUSD",1720929255099,1.08959182,3179.6,3179.4,3.14522]
["bitfinex","ETHUSD",1720929256128,2.299,3179.7,3179.4,3.14522]
["bitfinex","ETHUSD",1720929256309,1.08959462,3179.5,3179.4,3.14522]
["bitfinex","ETHUSD",1720929256796,1.08959462,3179.6,3179.4,3.14522]
["bitfinex","ETHUSD",1720929257127,1.41890326,3179.6,3179.4,3.14522]
["bitfinex","ETHUSD",1720929257295,1.08959462,3179.5,3179.4,3.14522]
["bitfinex","ETHUSD",1720929259406,0.32930864,3179.6,3179.4,3.14522]
["bitfinex","ETHUSD",1720929259608,0.32930864,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720929259825,1.41888576,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720929260131,1.41885297,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720929260632,0.32930864,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720929260938,1.41884503,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1720929261334,1.41884503,3179.6,3179.5,7.139576]
["bitfinex","ETHUSD",1720929262812,0.32930864,3179.6,3179.5,7.139576]
["bitfinex","ETHUSD",1720929263053,0.32930864,3179.6,3179.5,16.429856]
["bitfinex","ETHUSD",1720929263271,1.08952402,3179.6,3179.5,16.429856]
["bitfinex","ETHUSD",1720929263413,2.2725,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1720929263612,1.08929896,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929263921,1.08929896,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720929264129,1.08929896,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929265152,1.08929896,3180.5,3180.4,7.1055]
["bitfinex","ETHUSD",1720929266009,0.3293174,3180.9,3180.6,3.14401]
["bitfinex","ETHUSD",1720929266214,1.08922945,3180.8,3180.6,3.14401]
["bitfinex","ETHUSD",1720929266415,1.08922945,3180.7,3180.6,3.96101]
["bitfinex","ETHUSD",1720929268249,1.08922945,3180.7,3180.6,3.14401]
["bitfinex","ETHUSD",1720929269581,0.3293174,3180.9,3180.7,3.14389]
["bitfinex","ETHUSD",1720929269764,1.08919115,3180.8,3180.7,3.14389]
["bitfinex","ETHUSD",1720929272565,0.3293174,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720929272733,1.41849857,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1720929274379,1.41849857,3180.9,3180.8,7.815199]
["bitfinex","ETHUSD",1720929275666,1.41839419,3180.9,3180.8,7.815199]
["bitfinex","ETHUSD",1720929275994,0.3293174,3180.9,3180.8,7.815199]
["bitfinex","ETHUSD",1720929276198,1.41837505,3180.9,3180.8,7.815199]
["bitfinex","ETHUSD",1720929278966,0.3293174,3180.9,3180.8,7.815199]
["bitfinex","ETHUSD",1720929280209,2.2725,3181.4,3181.1,3.1435]
["bitfinex","ETHUSD",1720929280506,1.08902621,3181.3,3181.1,3.1435]
["bitfinex","ETHUSD",1720929280673,1.08902621,3181.2,3181.1,3.1435]
["bitfinex","ETHUSD",1720929280869,1.08902621,3181.3,3181.1,3.1435]
["bitfinex","ETHUSD",1720929282277,1.08902621,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929282826,1.08902696,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929283101,2.2725,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1720929283309,1.08902851,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929285679,1.08902787,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929286185,1.0890154,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929286413,1.0890154,3181.3,3181.2,6.915616]
["bitfinex","ETHUSD",1720929286726,1.0890154,3181.3,3181.2,7.732616]
["bitfinex","ETHUSD",1720929287026,2.4726,3182.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720929287179,1.08887642,3182.0,3181.7,3.14295]
["bitfinex","ETHUSD",1720929287377,1.08887642,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1720929289405,2.4726,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929289609,1.08879062,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929289919,1.08879062,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929290121,1.41807562,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929290321,1.08879062,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929290686,1.08879062,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720929292715,0.329285,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929292924,1.08877435,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929293120,0.329285,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929293121,1.08877435,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720929293287,1.08877406,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720929296114,0.329285,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929296304,1.08880174,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929296514,0.329285,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929296515,1.08880174,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720929299552,0.329285,3182.2,3182.0,3.14264]
["bitfinex","ETHUSD",1720929299856,1.08876391,3182.1,3182.0,3.14264]
["bitfinex","ETHUSD",1720929300154,1.08876128,3182.1,3182.0,3.14264]
["bitfinex","ETHUSD",1720929302131,1.08871653,3182.1,3182.0,3.14264]
["bitfinex","ETHUSD",1720929302563,1.08873009,3182.1,3182.0,3.14264]
["bitfinex","ETHUSD",1720929303667,1.08873009,3182.1,3181.8,3.1428]
["bitfinex","ETHUSD",1720929303834,1.08873009,3182.0,3181.9,3.14274]
["bitfinex","ETHUSD",1720929304467,1.08873009,3182.1,3181.9,3.14274]
["bitfinex","ETHUSD",1720929305426,1.08879722,3182.0,3181.9,3.14274]
["bitfinex","ETHUSD",1720929307375,1.08879722,3182.0,3181.8,3.1428]
["bitfinex","ETHUSD",1720929307594,1.08879722,3181.9,3181.8,3.1428]
["bitfinex","ETHUSD",1720929307743,2.2682,3181.9,3181.6,3.14305]
["bitfinex","ETHUSD",1720929307938,1.08879722,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1720929308322,1.16737078,3181.8,3180.9,2.4746]
["bitfinex","ETHUSD",1720929308522,2.2682,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1720929308721,1.08890992,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1720929308952,1.08890992,3181.7,3181.2,3.14338]
["bitfinex","ETHUSD",1720929309158,1.08890992,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1720929309361,1.08890992,3181.7,3181.2,3.14338]
["bitfinex","ETHUSD",1720929309527,1.08890992,3181.8,3181.2,3.14338]
["bitfinex","ETHUSD",1720929309727,1.08890992,3181.7,3181.3,3.14334]
["bitfinex","ETHUSD",1720929310041,1.08890992,3181.6,3181.3,3.14334]
["bitfinex","ETHUSD",1720929310225,1.08890992,3181.5,3181.3,3.14334]
["bitfinex","ETHUSD",1720929310421,1.08890992,3181.4,3181.3,3.14334]
["bitfinex","ETHUSD",1720929311939,2.2682,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1720929312267,1.08890739,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1720929312564,1.08890739,3181.7,3181.3,3.14334]
["bitfinex","ETHUSD",1720929312726,1.08890739,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1720929315340,2.2682,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1720929315548,1.08892125,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1720929315755,1.08892125,3181.7,3181.3,3.14334]
["bitfinex","ETHUSD",1720929316066,1.08894443,3181.6,3181.3,3.14334]
["bitfinex","ETHUSD",1720929316237,1.08894443,3181.5,3181.3,3.14334]
["bitfinex","ETHUSD",1720929316442,1.08894443,3181.4,3181.3,3.14334]
["bitfinex","ETHUSD",1720929317344,1.08894443,3181.4,3181.3,3.853727]
["bitfinex","ETHUSD",1720929318733,2.2682,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1720929318933,1.08887896,3181.8,3181.6,3.14303]
["bitfinex","ETHUSD",1720929319264,1.08887896,3181.7,3181.6,3.96003]
["bitfinex","ETHUSD",1720929320349,1.08887896,3181.7,3181.6,4.905253]
["bitfinex","ETHUSD",1720929320868,2.643785,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1720929320869,0.329285,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1720929321163,1.08878731,3182.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720929321376,0.329285,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1720929321377,1.08878731,3182.0,3181.7,3.14295]
["bitfinex","ETHUSD",1720929321564,1.08878731,3182.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720929322160,0.329285,3182.2,3181.7,3.14295]
["bitfinex","ETHUSD",1720929322469,1.08880853,3182.1,3181.7,3.14295]
["bitfinex","ETHUSD",1720929322830,1.08880853,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720929325490,0.329285,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720929325491,1.0888009,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929325660,1.0888009,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929325850,1.0888009,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720929328922,1.0888202,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929329188,1.0888202,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929329413,1.08882037,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929332056,0.329285,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720929332281,1.08882222,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720929332485,1.08882222,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929332687,1.08882222,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929333885,1.08882222,3181.9,3181.6,3.14299]
["bitfinex","ETHUSD",1720929334191,0.329285,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1720929334192,1.08882222,3181.8,3181.7,3.14296]
["bitfinex","ETHUSD",1720929334393,1.08882222,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1720929334594,1.08882222,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720929334794,1.08882222,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1720929334960,1.08882222,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1720929335285,1.08882222,3181.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720929335487,1.08882222,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1720929335696,1.08884336,3181.8,3181.5,3.14313]
["bitfinex","ETHUSD",1720929335896,2.3145,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1720929335897,1.08884336,3181.7,3181.5,3.14313]
["bitfinex","ETHUSD",1720929336098,1.08884336,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1720929336265,1.4621062,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1720929336461,1.08884336,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1720929338997,0.37326284,3182.0,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339179,0.329285,3182.2,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339180,1.08884899,3181.9,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339361,0.329285,3182.2,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339561,1.08880664,3182.1,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339762,1.08880664,3182.0,3181.5,3.96013]
["bitfinex","ETHUSD",1720929339992,1.08880664,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929340291,1.08880664,3181.8,3181.7,2.3489]
["bitfinex","ETHUSD",1720929342294,0.329285,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1720929342497,1.08880047,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1720929342706,1.08880047,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343085,0.329285,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343086,1.08880047,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343403,1.08880047,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343706,1.08880047,3181.7,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343879,0.329285,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1720929343880,1.08880047,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1720929344086,1.08880047,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929344398,1.08880047,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1720929344582,1.08880047,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929344777,1.08880047,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929345020,1.08880047,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929345300,1.08880047,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929345506,1.08880047,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929345816,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929346176,1.08882643,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720929346377,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929346575,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929346791,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929346997,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929347204,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929347403,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929347610,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929347782,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929347987,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929348192,1.08882643,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929348506,2.3865,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1720929348507,1.08882643,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720929348710,1.08882643,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929348875,2.3865,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1720929349072,1.08883108,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1720929349276,1.08883108,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1720929349498,1.08883108,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1720929349700,1.08883108,3181.7,3181.6,3.14306]
["bitfinex","ETHUSD",1720929350704,1.08883108,3181.7,3181.5,3.96013]
["bitfinex","ETHUSD",1720929350904,1.08883108,3181.6,3181.5,3.14313]
["bitfinex","ETHUSD",1720929351088,1.43898541,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1720929351291,1.08883108,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1720929351585,1.08883108,3181.8,3181.5,3.14313]
["bitfinex","ETHUSD",1720929351905,1.08883108,3181.7,3181.5,3.14313]
["bitfinex","ETHUSD",1720929352078,1.08883108,3181.6,3181.5,3.14313]
["bitfinex","ETHUSD",1720929352277,0.2715785,3182.0,3181.5,3.14313]
["bitfinex","ETHUSD",1720929352474,1.36252275,3181.9,3181.5,3.14313]
["bitfinex","ETHUSD",1720929352685,1.08885731,3181.8,3181.5,3.14313]
["bitfinex","ETHUSD",1720929352892,1.08886573,3181.7,3181.5,3.14313]
["bitfinex","ETHUSD",1720929353085,3.47536573,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1720929353290,1.08886573,3181.5,3181.1,3.14353]
["bitfinex","ETHUSD",1720929353993,1.08886573,3181.5,3180.9,6.96073]
["bitfinex","ETHUSD",1720929355684,1.08898445,3181.4,3180.9,6.96073]
["bitfinex","ETHUSD",1720929355880,1.08898445,3181.3,3180.9,6.96073]
["bitfinex","ETHUSD",1720929356085,1.08898445,3181.5,3180.9,6.96073]
["bitfinex","ETHUSD",1720929356287,1.08898445,3181.4,3180.9,6.96073]
["bitfinex","ETHUSD",1720929356584,1.08898445,3181.3,3180.9,6.96073]
["bitfinex","ETHUSD",1720929356784,1.08898445,3181.2,3181.1,0.817]
["bitfinex","ETHUSD",1720929361628,2.3865,3181.6,3181.1,0.817]
["bitfinex","ETHUSD",1720929361798,1.0889499,3181.5,3181.1,0.817]
["bitfinex","ETHUSD",1720929363711,1.0889499,3181.5,3181.4,9.43364]
["bitfinex","ETHUSD",1720929363913,1.0889499,3182.1,3181.5,3.14307]
["bitfinex","ETHUSD",1720929364228,1.08887961,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720929364518,1.08887961,3181.9,3181.6,3.14305]
["bitfinex","ETHUSD",1720929364718,1.08887961,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1720929364925,0.2645585,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1720929365102,1.0888839,3181.9,3181.6,3.14305]
["bitfinex","ETHUSD",1720929365293,1.0888839,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1720929365494,1.08888474,3181.7,3181.6,3.14305]
["bitfinex","ETHUSD",1720929365915,1.08888474,3181.7,3181.4,6.29037]
["bitfinex","ETHUSD",1720929366195,1.08888474,3181.6,3181.4,3.96027]
["bitfinex","ETHUSD",1720929366394,1.08888474,3181.5,3181.4,3.96027]
["bitfinex","ETHUSD",1720929366612,1.08888474,3181.8,3181.4,3.96027]
["bitfinex","ETHUSD",1720929366925,1.08888474,3181.7,3181.4,3.96027]
["bitfinex","ETHUSD",1720929368200,0.34051847,3181.8,3181.4,3.96027]
["bitfinex","ETHUSD",1720929368401,1.08889378,3181.6,3181.4,3.96027]
["bitfinex","ETHUSD",1720929368595,1.08889378,3181.5,3181.4,3.96027]
["bitfinex","ETHUSD",1720929368791,1.08889378,3181.7,3181.4,3.96027]
["bitfinex","ETHUSD",1720929369595,1.08889378,3181.8,3181.4,3.96027]
["bitfinex","ETHUSD",1720929369807,1.08889378,3181.7,3181.4,3.96027]
["bitfinex","ETHUSD",1720929370093,1.08889378,3181.6,3181.4,3.96027]
["bitfinex","ETHUSD",1720929370294,1.08889378,3181.8,3181.4,3.96027]
["bitfinex","ETHUSD",1720929370927,1.42941316,3181.8,3181.4,3.96027]
["bitfinex","ETHUSD",1720929371091,1.08889378,3181.7,3181.2,3.96039]
["bitfinex","ETHUSD",1720929371610,1.08890647,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1720929371819,1.08890647,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720929372017,1.08890647,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720929372195,1.08890647,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1720929373544,1.08890647,3181.6,3181.2,3.96039]
["bitfinex","ETHUSD",1720929374937,2.3163,3181.7,3181.2,3.96039]
["bitfinex","ETHUSD",1720929375109,1.08894426,3181.6,3181.2,3.96039]
["bitfinex","ETHUSD",1720929375314,1.08894426,3181.5,3181.2,3.96039]
["bitfinex","ETHUSD",1720929375514,1.08894298,3181.4,3181.2,3.96039]
["bitfinex","ETHUSD",1720929375811,1.08894298,3181.3,3181.2,3.96039]
["bitfinex","ETHUSD",1720929376012,1.08894298,3181.6,3181.2,3.96039]
["bitfinex","ETHUSD",1720929376212,1.08894298,3181.5,3181.2,3.96039]
["bitfinex","ETHUSD",1720929376408,1.08894298,3181.4,3181.2,3.96039]
["bitfinex","ETHUSD",1720929376735,1.08894298,3181.3,3181.2,3.96039]
["bitfinex","ETHUSD",1720929378244,2.3163,3181.7,3181.2,3.96039]
["bitfinex","ETHUSD",1720929378401,1.08893347,3181.6,3181.2,3.96039]
["bitfinex","ETHUSD",1720929378603,1.08893347,3181.5,3181.2,3.96039]
["bitfinex","ETHUSD",1720929378840,2.3163,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1720929378841,1.08893347,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1720929379004,1.08893347,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1720929379206,1.08893347,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720929381013,1.08894914,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1720929381740,2.3163,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1720929382045,1.08892775,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1720929383024,4.57260053,3181.6,3180.7,10.56388]
["bitfinex","ETHUSD",1720929383221,3.14328,3181.4,3180.7,7.42]
["bitfinex","ETHUSD",1720929383453,3.48452364,3181.3,3180.7,7.42]
["bitfinex","ETHUSD",1720929383657,1.08892775,3181.2,3180.7,7.42]
["bitfinex","ETHUSD",1720929383843,1.08892775,3181.1,3180.7,7.42]
["bitfinex","ETHUSD",1720929384179,1.08892775,3181.0,3180.7,7.42]
["bitfinex","ETHUSD",1720929384446,1.08892775,3180.9,3180.7,7.42]
["bitfinex","ETHUSD",1720929384649,1.08892775,3181.2,3180.7,7.42]
["bitfinex","ETHUSD",1720929384840,1.74385753,3181.2,3180.7,7.42]
["bitfinex","ETHUSD",1720929385037,1.0891448,3181.1,3180.7,7.42]
["bitfinex","ETHUSD",1720929385289,1.0891448,3181.0,3180.7,7.42]
["bitfinex","ETHUSD",1720929385436,1.0891448,3181.1,3180.7,7.42]
["bitfinex","ETHUSD",1720929387658,1.0891448,3181.1,3180.7,8.237]
["bitfinex","ETHUSD",1720929387863,1.0891448,3181.2,3180.8,2.3896]
["bitfinex","ETHUSD",1720929388161,1.0891448,3181.1,3180.9,0.817]
["bitfinex","ETHUSD",1720929388357,1.08909987,3181.0,3180.9,0.817]
["bitfinex","ETHUSD",1720929388537,1.08908615,3181.0,3180.9,0.817]
["bitfinex","ETHUSD",1720929388737,2.64633322,3181.6,3180.9,3.96076]
["bitfinex","ETHUSD",1720929388952,1.08908378,3181.5,3181.1,0.817]
["bitfinex","ETHUSD",1720929389155,1.08908378,3181.4,3181.1,0.817]
["bitfinex","ETHUSD",1720929389363,1.08908378,3181.3,3181.1,0.817]
["bitfinex","ETHUSD",1720929389552,1.08908378,3181.2,3181.1,0.817]
["bitfinex","ETHUSD",1720929391679,1.08904008,3181.2,3181.1,0.817]
["bitfinex","ETHUSD",1720929391887,1.08904008,3181.2,3181.0,3.14365]
["bitfinex","ETHUSD",1720929392168,1.08904008,3181.1,3181.0,3.14365]
["bitfinex","ETHUSD",1720929392388,1.08904008,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1720929392541,1.08904008,3181.1,3181.0,3.14365]
["bitfinex","ETHUSD",1720929393231,1.08904008,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1720929393430,1.08904008,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1720929393634,1.08904008,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1720929394943,0.32933322,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1720929395139,1.08904011,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1720929395356,1.08904011,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1720929395568,1.08904011,3181.3,3181.0,3.14365]
["bitfinex","ETHUSD",1720929395874,1.08904011,3181.2,3181.0,3.14365]
["bitfinex","ETHUSD",1720929396088,1.08904011,3181.1,3181.0,3.14365]
["bitfinex","ETHUSD",1720929398269,1.08903717,3181.1,3181.0,3.14365]
["bitfinex","ETHUSD",1720929400549,1.08903717,3181.1,3181.0,7.236721]
["bitfinex","ETHUSD",1720929401575,0.32933322,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929401779,1.08897327,3181.5,3181.2,5.45229]
["bitfinex","ETHUSD",1720929402081,0.32933322,3181.6,3181.2,5.45229]
["bitfinex","ETHUSD",1720929402262,1.0889626,3181.4,3181.2,5.45229]
["bitfinex","ETHUSD",1720929402466,1.0889626,3181.3,3181.2,5.45229]
["bitfinex","ETHUSD",1720929405096,0.32933322,3181.6,3181.2,5.45229]
["bitfinex","ETHUSD",1720929405354,1.08895619,3181.5,3181.2,5.45229]
["bitfinex","ETHUSD",1720929405491,1.08895619,3181.4,3181.2,5.45229]
["bitfinex","ETHUSD",1720929405690,1.08895619,3181.5,3181.2,5.45229]
["bitfinex","ETHUSD",1720929406014,1.08895619,3181.4,3181.2,5.45229]
["bitfinex","ETHUSD",1720929406171,1.08895619,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929408397,2.70833322,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929408606,1.08898392,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929408811,1.08898392,3181.4,3181.2,3.14339]
["bitfinex","ETHUSD",1720929408991,1.08898392,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929409199,1.08898392,3181.4,3181.2,3.14339]
["bitfinex","ETHUSD",1720929409507,1.08898392,3181.3,3181.2,3.14339]
["bitfinex","ETHUSD",1720929411830,0.32933322,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929412041,1.08899847,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929412209,1.08899847,3181.4,3181.2,3.14339]
["bitfinex","ETHUSD",1720929412393,1.08899847,3181.3,3181.2,3.14339]
["bitfinex","ETHUSD",1720929415236,0.32933322,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929415550,1.08901523,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929415727,1.08901435,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929415910,1.08901435,3181.4,3181.2,3.14339]
["bitfinex","ETHUSD",1720929416102,1.08901435,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929416303,1.08901435,3181.4,3181.2,3.14339]
["bitfinex","ETHUSD",1720929416508,1.08901435,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929416711,1.08901435,3181.4,3181.0,3.14358]
["bitfinex","ETHUSD",1720929417034,1.08901435,3181.3,3181.0,3.14358]
["bitfinex","ETHUSD",1720929417332,1.08901435,3181.2,3181.0,3.14358]
["bitfinex","ETHUSD",1720929417528,1.08901435,3181.1,3181.0,3.14358]
["bitfinex","ETHUSD",1720929418408,0.32933322,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1720929418606,1.3711347,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1720929418910,1.08903138,3181.4,3181.0,3.14358]
["bitfinex","ETHUSD",1720929419109,1.08903138,3181.3,3181.0,3.14358]
["bitfinex","ETHUSD",1720929419306,1.08903138,3181.4,3181.0,3.14358]
["bitfinex","ETHUSD",1720929419633,1.08903138,3181.3,3181.0,3.14358]
["bitfinex","ETHUSD",1720929419829,1.08903138,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720929420035,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929420253,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929420407,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929420753,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929420907,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929421303,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929421503,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929421704,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929421948,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929422256,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929422406,1.08903138,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1720929422607,1.08903138,3181.3,3181.1,3.14356]
["bitfinex","ETHUSD",1720929422954,1.08903138,3181.2,3181.1,3.14356]
["bitfinex","ETHUSD",1720929424405,0.32933322,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1720929424611,1.6854511,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1720929424832,2.2752,3181.3,3181.0,7.42]
["bitfinex","ETHUSD",1720929425034,1.08905078,3181.2,3181.0,7.42]
["bitfinex","ETHUSD",1720929427713,2.2752,3181.3,3181.0,7.42]
["bitfinex","ETHUSD",1720929427918,1.08908335,3181.2,3181.0,7.42]
["bitfinex","ETHUSD",1720929428258,2.2752,3181.3,3181.0,7.42]
["bitfinex","ETHUSD",1720929428547,1.08907804,3181.2,3181.0,7.42]
["bitfinex","ETHUSD",1720929431036,1.08909834,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929432037,1.08909834,3181.1,3180.8,3.14385]
["bitfinex","ETHUSD",1720929432242,1.08909834,3181.0,3180.8,3.14385]
["bitfinex","ETHUSD",1720929432438,1.08909834,3180.9,3180.8,3.14385]
["bitfinex","ETHUSD",1720929436615,1.08909834,3180.9,3180.6,7.42]
["bitfinex","ETHUSD",1720929436819,1.08909834,3180.8,3180.6,7.42]
["bitfinex","ETHUSD",1720929437011,1.63881557,3181.2,3180.6,7.42]
["bitfinex","ETHUSD",1720929437337,1.08909834,3181.1,3180.6,7.42]
["bitfinex","ETHUSD",1720929437935,1.08912756,3181.0,3180.6,10.56405]
["bitfinex","ETHUSD",1720929438127,1.08912756,3180.9,3180.7,0.817]
["bitfinex","ETHUSD",1720929438311,1.08912756,3180.8,3180.7,0.817]
["bitfinex","ETHUSD",1720929441117,5.41858,3181.3,3180.7,0.817]
["bitfinex","ETHUSD",1720929441620,1.08912211,3181.2,3180.7,0.817]
["bitfinex","ETHUSD",1720929441822,5.41858,3181.3,3180.7,0.817]
["bitfinex","ETHUSD",1720929442028,1.08911599,3181.2,3180.7,3.96094]
["bitfinex","ETHUSD",1720929442313,1.07661599,3181.1,3180.7,5.413446]
["bitfinex","ETHUSD",1720929442543,5.41858,3181.3,3180.7,5.413446]
["bitfinex","ETHUSD",1720929442738,2.2752,3181.3,3180.7,5.413446]
["bitfinex","ETHUSD",1720929444543,2.2752,3181.3,3180.7,7.729146]
["bitfinex","ETHUSD",1720929444846,5.46318,3181.5,3180.7,7.729146]
["bitfinex","ETHUSD",1720929445419,5.46318,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1720929446220,2.32,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1720929446416,0.32933322,3181.6,3180.9,0.817]
["bitfinex","ETHUSD",1720929446672,0.32933322,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1720929448623,0.32933322,3181.6,3181.3,3.14335]
["bitfinex","ETHUSD",1720929452453,1.08893877,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1720929452661,1.08893877,3181.4,3181.3,4.085302]
["bitfinex","ETHUSD",1720929452882,1.08893877,3181.4,3181.3,8.045662]
["bitfinex","ETHUSD",1720929453176,1.08893877,3181.4,3181.3,10.361362]
["bitfinex","ETHUSD",1720929454660,0.32933322,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929454869,1.41824528,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929455168,1.41824527,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929456642,1.41824739,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929457644,0.32933322,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1720929457967,0.32933322,3181.6,3181.5,8.1394572]
["bitfinex","ETHUSD",1720929458348,1.41824572,3181.6,3181.5,8.1394572]
["bitfinex","ETHUSD",1720929458744,1.0889125,3181.6,3181.5,10.3913572]
["bitfinex","ETHUSD",1720929461352,0.32929258,3182.4,3182.0,3.14261]
["bitfinex","ETHUSD",1720929461552,1.0887665,3182.3,3182.0,3.14261]
["bitfinex","ETHUSD",1720929461742,1.0887665,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1720929461944,1.0887665,3182.3,3182.0,3.14261]
["bitfinex","ETHUSD",1720929464650,0.32929258,3182.4,3182.0,3.14261]
["bitfinex","ETHUSD",1720929464969,1.08877801,3182.3,3182.0,3.14261]
["bitfinex","ETHUSD",1720929465157,1.08876597,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1720929465344,1.08876597,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929467958,0.32929258,3182.4,3182.0,3.14261]
["bitfinex","ETHUSD",1720929468153,1.08876244,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929468483,1.08876244,3182.3,3182.0,3.14261]
["bitfinex","ETHUSD",1720929471477,1.08878127,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1720929471683,1.08878127,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929471883,1.08878127,3182.3,3182.0,3.14261]
["bitfinex","ETHUSD",1720929472051,1.08878127,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1720929472253,1.08878127,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929474660,1.08875283,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929475158,1.08875245,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929477853,1.08874485,3182.1,3182.0,3.14261]
["bitfinex","ETHUSD",1720929478056,0.32929258,3182.4,3182.0,3.14261]
["bitfinex","ETHUSD",1720929478354,1.08874483,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720929478554,1.08874483,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929480887,0.32929258,3182.4,3182.1,3.14256]
["bitfinex","ETHUSD",1720929481186,1.08874838,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720929481387,1.08874838,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929484155,1.0886965,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929484559,1.08869265,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929487512,1.0886831,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929489796,1.0886831,3182.2,3182.0,3.14265]
["bitfinex","ETHUSD",1720929489990,1.0886831,3182.1,3182.0,3.14265]
["bitfinex","ETHUSD",1720929490439,1.0886831,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1720929490617,0.32929258,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1720929490781,2.3414,3182.2,3182.0,3.14265]
["bitfinex","ETHUSD",1720929491124,1.08874055,3182.1,3182.0,3.14265]
["bitfinex","ETHUSD",1720929491596,1.08874055,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720929491798,1.08874055,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720929491976,1.08874055,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720929493011,1.41803581,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720929493308,1.08874055,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720929493997,0.32929526,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720929494210,1.08880552,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720929494514,1.08880552,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720929495691,1.08880552,3181.9,3181.8,4.670141]
["bitfinex","ETHUSD",1720929496313,1.08880552,3181.9,3181.8,3.95985]
["bitfinex","ETHUSD",1720929497325,0.32929526,3182.1,3181.9,3.14273]
["bitfinex","ETHUSD",1720929497515,1.08875062,3182.0,3181.9,3.14273]
["bitfinex","ETHUSD",1720929497697,0.32929526,3182.1,3181.9,3.14273]
["bitfinex","ETHUSD",1720929497902,1.08876669,3182.0,3181.9,3.14273]
["bitfinex","ETHUSD",1720929500604,0.32929526,3182.1,3181.9,3.14273]
["bitfinex","ETHUSD",1720929500803,1.08877855,3182.0,3181.9,3.14273]
["bitfinex","ETHUSD",1720929501121,1.08877855,3182.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720929501349,0.32929526,3182.1,3181.7,3.1429]
["bitfinex","ETHUSD",1720929501350,1.08877855,3181.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720929501544,0.32929526,3182.1,3181.7,3.1429]
["bitfinex","ETHUSD",1720929501821,1.08877135,3182.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720929501992,1.08877135,3181.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720929502193,1.08877135,3182.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720929502444,1.08877135,3181.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720929502621,1.08877135,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1720929502797,1.08877135,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1720929502997,1.08877135,3182.1,3181.7,3.1429]
["bitfinex","ETHUSD",1720929503209,1.08877135,3182.0,3181.7,3.1429]
["bitfinex","ETHUSD",1720929503524,1.08877135,3181.9,3181.7,3.1429]
["bitfinex","ETHUSD",1720929503839,1.08877135,3181.8,3181.7,3.1429]
["bitfinex","ETHUSD",1720929504019,1.08877135,3181.8,3181.7,3.9599]
["bitfinex","ETHUSD",1720929504210,1.08879548,3181.8,3181.7,3.9599]
["bitfinex","ETHUSD",1720929506320,1.08879548,3181.8,3181.7,3.1429]
["bitfinex","ETHUSD",1720929507625,1.088807,3181.8,3181.7,3.1429]
["bitfinex","ETHUSD",1720929510294,1.088807,3181.8,3181.6,8.237]
["bitfinex","ETHUSD",1720929510509,1.088807,3181.7,3181.6,8.237]
["bitfinex","ETHUSD",1720929510710,1.088807,3181.8,3181.6,11.237]
["bitfinex","ETHUSD",1720929510912,2.29,3181.9,3181.6,8.237]
["bitfinex","ETHUSD",1720929511242,1.0888074,3181.8,3181.6,8.237]
["bitfinex","ETHUSD",1720929511455,1.08881586,3181.7,3181.6,11.38005]
["bitfinex","ETHUSD",1720929511758,1.08881586,3181.7,3181.6,14.38005]
["bitfinex","ETHUSD",1720929514249,1.08881567,3181.7,3181.6,13.56305]
["bitfinex","ETHUSD",1720929514452,1.08881401,3181.7,3181.6,13.56305]
["bitfinex","ETHUSD",1720929517464,2.29,3182.1,3181.6,13.56305]
["bitfinex","ETHUSD",1720929517759,1.08881191,3182.0,3181.6,13.56305]
["bitfinex","ETHUSD",1720929517972,1.08881191,3181.9,3181.6,13.56305]
["bitfinex","ETHUSD",1720929518185,1.08881191,3181.8,3181.6,13.56305]
["bitfinex","ETHUSD",1720929518462,1.08881191,3181.7,3181.6,13.56305]
["bitfinex","ETHUSD",1720929520880,0.32928162,3182.0,3181.6,13.56305]
["bitfinex","ETHUSD",1720929521088,1.08880679,3181.9,3181.6,13.56305]
["bitfinex","ETHUSD",1720929521369,1.08880679,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929524236,0.32928162,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1720929524442,1.0888037,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929524645,1.0888037,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929524876,1.08881217,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929525246,1.08881217,3181.8,3181.7,4.499267]
["bitfinex","ETHUSD",1720929525443,1.08881217,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929527574,0.32928162,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1720929527747,1.08877832,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929528697,1.08877832,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929529295,1.08877832,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929529577,1.08877832,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929529750,1.08877832,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929530154,1.08877832,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929530385,1.08877832,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929530613,1.08877832,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929530775,1.08877832,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1720929530978,1.08878008,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929534355,1.08872914,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1720929535198,1.08872914,3181.8,3181.7,10.450853]
["bitfinex","ETHUSD",1720929535896,1.08872914,3181.8,3181.7,16.593823]
["bitfinex","ETHUSD",1720929537590,0.32922921,3182.7,3182.4,3.14224]
["bitfinex","ETHUSD",1720929537891,1.0885528,3182.6,3182.4,3.14224]
["bitfinex","ETHUSD",1720929538089,0.32922921,3182.7,3182.4,3.14224]
["bitfinex","ETHUSD",1720929538404,1.08858413,3182.6,3182.4,3.14224]
["bitfinex","ETHUSD",1720929538574,1.08858413,3182.5,3182.4,3.14224]
["bitfinex","ETHUSD",1720929540784,1.08858222,3182.5,3182.4,3.14224]
["bitfinex","ETHUSD",1720929543273,1.08858222,3182.5,3182.4,7.235939]
["bitfinex","ETHUSD",1720929543588,0.32922921,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720929543789,1.41775675,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720929546879,1.41774802,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720929550208,1.41774527,3182.7,3182.6,3.14208]
["bitfinex","ETHUSD",1720929550420,1.08851606,3182.7,3182.6,15.2880899]
["bitfinex","ETHUSD",1720929550578,2.4498,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1720929550900,2.4498,3183.5,3182.8,3.14178]
["bitfinex","ETHUSD",1720929551079,1.08831332,3183.4,3182.8,3.14178]
["bitfinex","ETHUSD",1720929551279,2.4498,3183.3,3182.8,3.14178]
["bitfinex","ETHUSD",1720929551506,1.08831332,3183.2,3182.8,3.14178]
["bitfinex","ETHUSD",1720929551900,1.08831332,3183.2,3182.6,3.6331199]
["bitfinex","ETHUSD",1720929552308,1.08831332,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1720929553503,1.08848325,3183.1,3182.8,3.14185]
["bitfinex","ETHUSD",1720929553708,2.4498,3183.3,3182.8,3.14185]
["bitfinex","ETHUSD",1720929553709,1.08848325,3183.0,3182.8,3.14185]
["bitfinex","ETHUSD",1720929553907,1.08848325,3182.9,3182.8,3.14185]
["bitfinex","ETHUSD",1720929554072,1.08848325,3182.9,3182.8,3.97696789]
["bitfinex","ETHUSD",1720929554904,1.08848325,3182.9,3182.8,0.83511789]
["bitfinex","ETHUSD",1720929555105,1.08848325,3182.9,3182.7,0.817]
["bitfinex","ETHUSD",1720929555306,1.08848325,3182.9,3182.6,3.14206]
["bitfinex","ETHUSD",1720929555307,1.08848325,3182.8,3182.6,3.14206]
["bitfinex","ETHUSD",1720929555677,1.08848325,3182.8,3182.5,0.817]
["bitfinex","ETHUSD",1720929555873,1.08848325,3182.8,3182.4,3.14226]
["bitfinex","ETHUSD",1720929556318,2.4498,3182.9,3182.4,3.14226]
["bitfinex","ETHUSD",1720929556478,1.08853249,3182.7,3182.4,3.14226]
["bitfinex","ETHUSD",1720929556679,1.08853249,3182.6,3182.1,3.95956]
["bitfinex","ETHUSD",1720929556874,1.08853249,3182.8,3182.1,3.95956]
["bitfinex","ETHUSD",1720929557781,1.44236574,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1720929557985,3.53833249,3182.7,3182.1,3.14256]
["bitfinex","ETHUSD",1720929558216,1.08853249,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1720929559107,1.16709141,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1720929559308,1.08853249,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1720929559513,2.3892,3182.4,3182.1,3.14256]
["bitfinex","ETHUSD",1720929559819,1.08870285,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1720929560114,1.08870285,3182.2,3182.1,3.14256]
["bitfinex","ETHUSD",1720929561311,1.08870285,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929561487,1.08870285,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929561692,2.3892,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1720929561889,1.08870623,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929562084,2.3892,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1720929562085,1.08870623,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929562287,1.08870623,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929562589,1.08870623,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563012,2.3892,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563203,1.08872015,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563390,2.62812,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563595,1.08872009,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563817,1.08872009,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1720929563986,1.08872009,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720929564183,1.08872009,3182.3,3181.7,0.817]
["bitfinex","ETHUSD",1720929564184,1.08872009,3182.2,3181.7,0.817]
["bitfinex","ETHUSD",1720929564386,1.08872009,3182.1,3181.7,3.95996]
["bitfinex","ETHUSD",1720929564609,1.08872009,3182.2,3181.7,3.95996]
["bitfinex","ETHUSD",1720929564810,1.08872009,3182.1,3181.7,3.95996]
["bitfinex","ETHUSD",1720929565013,1.08872009,3182.3,3181.7,3.95996]
["bitfinex","ETHUSD",1720929565211,1.08872009,3182.2,3181.7,3.95996]
["bitfinex","ETHUSD",1720929565413,1.08872009,3182.3,3181.7,3.95996]
["bitfinex","ETHUSD",1720929565717,1.08872009,3182.2,3181.7,3.95996]
["bitfinex","ETHUSD",1720929565886,1.08876814,3182.1,3181.7,3.95996]
["bitfinex","ETHUSD",1720929566088,1.08876814,3182.0,3181.7,3.95996]
["bitfinex","ETHUSD",1720929566282,1.08876814,3182.3,3181.7,3.95996]
["bitfinex","ETHUSD",1720929566503,1.08878149,3182.2,3181.7,3.95996]
["bitfinex","ETHUSD",1720929566825,1.08878149,3182.1,3181.7,3.95996]
["bitfinex","ETHUSD",1720929566998,1.08878149,3182.0,3181.7,3.95996]
["bitfinex","ETHUSD",1720929567197,1.08878149,3182.3,3181.7,3.95996]
["bitfinex","ETHUSD",1720929567393,1.08878149,3182.2,3181.7,3.95996]
["bitfinex","ETHUSD",1720929567924,1.08878149,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720929569748,1.08878241,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720929570022,1.08878241,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929570199,1.08878241,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1720929570400,1.08878241,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720929570722,1.08878241,3182.1,3181.8,3.14286]
["bitfinex","ETHUSD",1720929570922,1.08878241,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929571218,1.08878241,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929573322,1.08873463,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929573624,2.3892,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1720929573914,1.08875009,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1720929574126,1.08875009,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929574294,1.08875009,3182.3,3181.9,3.95975]
["bitfinex","ETHUSD",1720929575394,1.08875009,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929576327,2.3892,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1720929576527,1.0887657,3182.3,3181.9,3.14275]
["bitfinex","ETHUSD",1720929576727,1.0887657,3182.2,3181.9,3.14275]
["bitfinex","ETHUSD",1720929576894,1.0887657,3182.1,3181.9,3.14275]
["bitfinex","ETHUSD",1720929577096,1.0887657,3182.3,3181.9,3.95975]
["bitfinex","ETHUSD",1720929577425,1.0887657,3182.2,3181.9,3.95975]
["bitfinex","ETHUSD",1720929577624,1.0887657,3182.1,3181.9,3.95975]
["bitfinex","ETHUSD",1720929577832,1.0887657,3182.0,3181.9,3.95975]
["bitfinex","ETHUSD",1720929579728,1.08874943,3182.0,3181.9,3.14275]
["bitfinex","ETHUSD",1720929582096,1.08874943,3182.0,3181.9,3.95975]
["bitfinex","ETHUSD",1720929583096,0.32926182,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1720929583297,1.08874852,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1720929583493,1.08874852,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1720929583730,1.08874852,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1720929585648,1.08874852,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1720929585832,1.08874852,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1720929586007,1.08874852,3182.3,3182.0,3.14265]
["bitfinex","ETHUSD",1720929586437,0.41720065,3182.4,3182.0,3.14265]
["bitfinex","ETHUSD",1720929586600,0.41720065,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1720929586601,1.08876774,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1720929586803,1.08876774,3182.1,3181.9,3.14277]
["bitfinex","ETHUSD",1720929587101,1.08878776,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1720929587509,1.08878776,3182.0,3181.8,3.14286]
["bitfinex","ETHUSD",1720929587712,1.08878776,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929589504,1.08879086,3181.9,3181.8,3.14286]
["bitfinex","ETHUSD",1720929589700,2.4737,3182.2,3181.8,3.14286]
["bitfinex","ETHUSD",1720929589897,2.4737,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1720929590096,1.08879281,3182.1,3181.9,3.14277]
["bitfinex","ETHUSD",1720929590334,1.08879281,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1720929593731,1.08879281,3182.0,3181.7,3.95996]
["bitfinex","ETHUSD",1720929594031,2.4737,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1720929594032,1.08879281,3181.9,3181.7,3.14296]
["bitfinex","ETHUSD",1720929594230,1.08879281,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720929594434,1.08883514,3182.0,3181.8,3.14285]
["bitfinex","ETHUSD",1720929594636,1.08883514,3181.9,3181.8,3.14285]
["bitfinex","ETHUSD",1720929594836,1.08883514,3181.9,3181.6,7.42]
["bitfinex","ETHUSD",1720929595032,3.56253514,3181.8,3181.6,7.42]
["bitfinex","ETHUSD",1720929595215,1.08883514,3181.7,3181.6,7.42]
["bitfinex","ETHUSD",1720929596322,2.4737,3181.8,3181.6,7.42]
["bitfinex","ETHUSD",1720929596522,1.08896206,3181.7,3181.6,7.42]
["bitfinex","ETHUSD",1720929596800,2.4737,3181.8,3181.6,7.42]
["bitfinex","ETHUSD",1720929597031,1.08896303,3181.7,3181.6,7.42]
["bitfinex","ETHUSD",1720929598333,1.08896303,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929598635,1.08896303,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929598834,1.08896303,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929599037,1.08896303,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929599333,1.08896303,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1720929599746,1.08898166,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1720929599917,1.08898184,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929600119,1.08898184,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929600320,1.08898184,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1720929600515,1.08898184,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929600720,1.46998702,3181.7,3181.0,13.79612]
["bitfinex","ETHUSD",1720929600950,2.4078,3181.5,3181.0,10.56362]
["bitfinex","ETHUSD",1720929601150,1.08898184,3181.4,3181.0,10.56362]
["bitfinex","ETHUSD",1720929602035,2.4078,3181.5,3181.0,10.56362]
["bitfinex","ETHUSD",1720929602364,1.08907565,3181.4,3181.0,10.56362]
["bitfinex","ETHUSD",1720929602534,1.08907565,3181.3,3181.0,7.42]
["bitfinex","ETHUSD",1720929602719,1.08907565,3181.4,3181.0,7.42]
["bitfinex","ETHUSD",1720929602925,0.34968757,3181.3,3181.0,7.42]
["bitfinex","ETHUSD",1720929603125,1.08907565,3181.2,3181.0,7.42]
["bitfinex","ETHUSD",1720929603524,1.16766623,3181.2,3181.0,7.42]
["bitfinex","ETHUSD",1720929603726,3.49687565,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929605168,1.08907565,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929605346,1.08913553,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929607257,1.43882908,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929608449,0.34969355,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929608760,1.43892716,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929609059,1.43894715,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929609963,1.51754096,3181.1,3181.0,7.42]
["bitfinex","ETHUSD",1720929610169,1.51754096,3181.1,3180.6,7.42]
["bitfinex","ETHUSD",1720929610353,1.4817877,3181.0,3180.6,7.42]
["bitfinex","ETHUSD",1720929610553,1.0892536,3180.9,3180.6,7.42]
["bitfinex","ETHUSD",1720929610759,1.0892536,3180.8,3180.6,7.42]
["bitfinex","ETHUSD",1720929611050,1.0892536,3180.7,3180.6,7.42]
["bitfinex","ETHUSD",1720929611627,1.08924787,3180.7,3180.6,7.42]
["bitfinex","ETHUSD",1720929611832,1.08923756,3180.7,3180.6,7.42]
["bitfinex","ETHUSD",1720929612327,1.08923756,3180.7,3180.3,0.817]
["bitfinex","ETHUSD",1720929612549,1.08923756,3180.6,3180.3,3.96133]
["bitfinex","ETHUSD",1720929612757,1.08923756,3181.0,3180.3,3.96133]
["bitfinex","ETHUSD",1720929612944,1.39792428,3181.0,3180.3,3.96133]
["bitfinex","ETHUSD",1720929613146,1.08923756,3180.9,3180.3,3.96133]
["bitfinex","ETHUSD",1720929614135,1.08923756,3181.0,3180.3,3.96133]
["bitfinex","ETHUSD",1720929614337,1.08923756,3180.9,3180.3,3.96133]
["bitfinex","ETHUSD",1720929614557,1.08923756,3180.8,3180.3,3.96133]
["bitfinex","ETHUSD",1720929614762,1.08923756,3180.7,3180.3,3.96133]
["bitfinex","ETHUSD",1720929614950,1.08923756,3180.6,3180.3,3.96133]
["bitfinex","ETHUSD",1720929615150,2.4078,3181.2,3180.3,4.911266]
["bitfinex","ETHUSD",1720929615371,1.08923363,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1720929615693,1.08923363,3181.0,3180.3,0.817]
["bitfinex","ETHUSD",1720929615876,1.08923363,3180.9,3180.7,2.3936]
["bitfinex","ETHUSD",1720929616178,1.08923363,3180.8,3180.7,2.3936]
["bitfinex","ETHUSD",1720929617867,1.08923363,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929618205,1.08923363,3180.7,3180.5,6.35474]
["bitfinex","ETHUSD",1720929618351,3.2248,3181.5,3180.5,6.35474]
["bitfinex","ETHUSD",1720929618352,0.07859628,3181.4,3180.5,6.35474]
["bitfinex","ETHUSD",1720929618554,0.32935899,3181.2,3180.5,6.35474]
["bitfinex","ETHUSD",1720929618754,0.32935899,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1720929618948,1.0892341,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1720929619153,1.0892341,3181.0,3180.6,3.14405]
["bitfinex","ETHUSD",1720929619376,1.0892341,3180.9,3180.6,3.14405]
["bitfinex","ETHUSD",1720929619541,1.0892341,3180.8,3180.6,3.14405]
["bitfinex","ETHUSD",1720929619851,1.0892341,3180.7,3180.6,3.14405]
["bitfinex","ETHUSD",1720929620450,1.0892341,3180.7,3180.5,2.3936]
["bitfinex","ETHUSD",1720929620655,1.0892341,3180.6,3180.4,10.56418]
["bitfinex","ETHUSD",1720929620969,1.0892341,3180.5,3180.4,10.56418]
["bitfinex","ETHUSD",1720929621177,1.0892341,3180.8,3180.4,10.56418]
["bitfinex","ETHUSD",1720929621338,1.0892341,3180.7,3180.4,10.56418]
["bitfinex","ETHUSD",1720929621674,2.3043,3180.9,3180.4,10.56418]
["bitfinex","ETHUSD",1720929621868,1.08925587,3180.8,3180.4,10.56418]
["bitfinex","ETHUSD",1720929622068,1.08925491,3180.7,3180.4,10.56418]
["bitfinex","ETHUSD",1720929622379,1.08925491,3180.6,3180.4,7.42]
["bitfinex","ETHUSD",1720929622577,1.08925491,3180.5,3180.4,7.42]
["bitfinex","ETHUSD",1720929622980,1.08925491,3180.8,3180.4,7.42]
["bitfinex","ETHUSD",1720929625081,2.3043,3180.9,3180.4,7.42]
["bitfinex","ETHUSD",1720929625287,1.08929899,3180.7,3180.4,7.42]
["bitfinex","ETHUSD",1720929625452,1.08929899,3180.6,3180.4,7.42]
["bitfinex","ETHUSD",1720929625651,1.08929899,3180.8,3180.4,7.42]
["bitfinex","ETHUSD",1720929626057,1.08929899,3180.8,3180.4,9.7904]
["bitfinex","ETHUSD",1720929626379,2.63365899,3181.2,3180.4,9.7904]
["bitfinex","ETHUSD",1720929626380,1.08929899,3180.7,3180.4,9.7904]
["bitfinex","ETHUSD",1720929626580,1.08929899,3180.6,3180.4,9.7904]
["bitfinex","ETHUSD",1720929626789,1.08929899,3180.5,3180.4,9.7904]
["bitfinex","ETHUSD",1720929627173,1.08929899,3180.5,3180.4,2.3704]
["bitfinex","ETHUSD",1720929628557,1.08927086,3180.5,3180.4,2.3704]
["bitfinex","ETHUSD",1720929629087,1.08927113,3181.1,3180.4,2.3704]
["bitfinex","ETHUSD",1720929629290,0.37229301,3181.0,3180.4,2.3704]
["bitfinex","ETHUSD",1720929629453,1.08927113,3180.9,3180.4,5.51463]
["bitfinex","ETHUSD",1720929629657,1.08927113,3180.8,3180.4,5.51463]
["bitfinex","ETHUSD",1720929629895,1.08927113,3180.7,3180.4,5.51463]
["bitfinex","ETHUSD",1720929630059,1.08927113,3180.6,3180.4,5.51463]
["bitfinex","ETHUSD",1720929630390,1.08927113,3180.5,3180.4,5.51463]
["bitfinex","ETHUSD",1720929630592,1.08927113,3181.1,3180.4,5.51463]
["bitfinex","ETHUSD",1720929630755,1.46156414,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929630956,1.08927113,3180.9,3180.4,5.51463]
["bitfinex","ETHUSD",1720929631182,1.08927113,3180.8,3180.4,5.51463]
["bitfinex","ETHUSD",1720929631489,1.08927113,3180.7,3180.4,5.51463]
["bitfinex","ETHUSD",1720929631692,0.37229301,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929631872,1.08926455,3180.6,3180.4,5.51463]
["bitfinex","ETHUSD",1720929632187,1.08926455,3180.5,3180.4,5.51463]
["bitfinex","ETHUSD",1720929632687,2.63365899,3181.2,3180.4,5.51463]
["bitfinex","ETHUSD",1720929632688,1.08926455,3181.1,3180.4,5.51463]
["bitfinex","ETHUSD",1720929632881,1.4615569,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929633057,1.08926455,3180.9,3180.4,5.51463]
["bitfinex","ETHUSD",1720929635061,0.37229235,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929635367,1.08926976,3180.9,3180.4,5.51463]
["bitfinex","ETHUSD",1720929636494,0.37229235,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929636495,1.08926976,3180.8,3180.4,5.51463]
["bitfinex","ETHUSD",1720929636706,1.08926976,3180.7,3180.4,5.51463]
["bitfinex","ETHUSD",1720929636866,1.08926976,3180.6,3180.4,5.51463]
["bitfinex","ETHUSD",1720929637079,1.08926976,3180.5,3180.4,5.51463]
["bitfinex","ETHUSD",1720929638305,2.63365899,3181.2,3180.4,5.51463]
["bitfinex","ETHUSD",1720929638512,1.43434073,3181.1,3180.4,5.51463]
["bitfinex","ETHUSD",1720929638688,1.08927483,3181.0,3180.4,5.51463]
["bitfinex","ETHUSD",1720929638888,1.08927483,3180.9,3180.4,5.51463]
["bitfinex","ETHUSD",1720929639107,1.08927483,3180.8,3180.4,5.51463]
["bitfinex","ETHUSD",1720929639314,1.08927483,3180.7,3180.4,5.51463]
["bitfinex","ETHUSD",1720929639515,1.08927483,3180.6,3180.4,5.51463]
["bitfinex","ETHUSD",1720929639677,1.08927483,3180.5,3180.4,5.51463]
["bitfinex","ETHUSD",1720929641708,2.63365899,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1720929642005,1.43433735,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1720929642212,0.3450659,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1720929642419,1.16790897,3181.0,3180.3,3.14435]
["bitfinex","ETHUSD",1720929642717,3.49990632,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1720929642880,1.08930632,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929643081,1.08930632,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929643301,1.08930632,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720929643500,1.08930632,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929643689,1.08930632,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929643987,1.08930632,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720929644184,1.08930632,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929644395,1.08930632,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929644593,1.08930632,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929644813,1.08930632,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929645013,2.4106,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1720929645180,1.08931373,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929645506,1.08931373,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929645726,1.08931373,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720929645909,1.08931373,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929648113,1.08931373,3180.5,3180.4,9.27237]
["bitfinex","ETHUSD",1720929648310,0.32935899,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1720929648490,1.08925031,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929648691,1.08925031,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1720929648905,1.08925031,3180.9,3180.6,3.14399]
["bitfinex","ETHUSD",1720929649213,1.08925031,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929649410,1.08925031,3180.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720929649612,1.08925031,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929649784,1.08925031,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1720929649984,1.08925031,3180.9,3180.6,3.14399]
["bitfinex","ETHUSD",1720929650186,1.08925031,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929650410,1.08925031,3180.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720929650584,1.08925031,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929650785,1.08925031,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1720929651101,1.08925031,3180.9,3180.6,3.14399]
["bitfinex","ETHUSD",1720929651303,1.08925031,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929651485,1.08925031,3180.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720929651681,0.32935899,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1720929651887,1.08925693,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929652096,1.08925693,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1720929652297,1.08925693,3180.9,3180.6,3.14399]
["bitfinex","ETHUSD",1720929652496,1.08925693,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929652700,1.08925693,3180.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653220,0.9574442,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653221,1.08925693,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653411,1.08925693,3181.0,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653617,1.08925693,3180.9,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653785,1.08925693,3180.8,3180.6,3.14399]
["bitfinex","ETHUSD",1720929653989,1.08925693,3180.7,3180.6,3.14399]
["bitfinex","ETHUSD",1720929655120,0.80010928,3181.1,3180.6,3.14399]
["bitfinex","ETHUSD",1720929655295,0.32935899,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1720929655618,1.38076523,3182.1,3181.1,2.355]
["bitfinex","ETHUSD",1720929655619,2.72862548,3181.6,3181.1,2.355]
["bitfinex","ETHUSD",1720929655816,2.4106,3182.0,3181.1,5.49855]
["bitfinex","ETHUSD",1720929655817,1.4184093,3181.5,3181.1,5.49855]
["bitfinex","ETHUSD",1720929656018,1.08906876,3181.4,3181.1,5.49855]
["bitfinex","ETHUSD",1720929656185,1.08906876,3181.3,3181.1,5.49855]
["bitfinex","ETHUSD",1720929656515,1.08906876,3181.2,3181.1,5.49855]
["bitfinex","ETHUSD",1720929657016,1.08906876,3181.2,3181.1,6.130105]
["bitfinex","ETHUSD",1720929657214,1.08906876,3181.2,3181.1,10.090665]
["bitfinex","ETHUSD",1720929657716,1.08906876,3181.2,3181.1,9.273665]
["bitfinex","ETHUSD",1720929658292,0.32931607,3181.9,3181.2,3.14339]
["bitfinex","ETHUSD",1720929658495,1.08901652,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1720929658695,0.32931607,3181.9,3181.2,3.14339]
["bitfinex","ETHUSD",1720929658696,1.08901652,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1720929658895,1.08901652,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929659092,1.08901652,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1720929659327,1.08901652,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1720929659482,1.31254978,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1720929659686,1.08901652,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1720929659914,1.08901652,3181.6,3181.1,2.355]
["bitfinex","ETHUSD",1720929660120,1.08901652,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929660624,1.08901652,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1720929660787,0.22353326,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929661112,1.0890288,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929661289,1.0890288,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1720929661491,1.0890288,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1720929661790,1.0890288,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929661996,1.0890288,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1720929662291,1.0890288,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929662618,1.0890288,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929662817,1.0890288,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1720929663123,1.0890288,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1720929663300,1.0890288,3181.3,3181.2,3.14346]
["bitfinex","ETHUSD",1720929663819,1.0890288,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664019,0.27399161,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664020,1.0890297,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664228,1.0890297,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664527,1.0890297,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664701,1.0890297,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929664900,1.0890297,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1720929667536,1.08903386,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1720929667736,0.27399161,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1720929667932,1.08906046,3181.7,3181.1,2.355]
["bitfinex","ETHUSD",1720929668131,3.37526046,3181.6,3180.7,5.55757]
["bitfinex","ETHUSD",1720929668319,1.50828651,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1720929668521,1.08906046,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1720929669213,1.08906046,3181.4,3180.7,5.55766]
["bitfinex","ETHUSD",1720929669930,1.08906046,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1720929670838,0.41922605,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1720929670839,1.08915846,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1720929671048,1.16774926,3181.2,3180.3,3.14432]
["bitfinex","ETHUSD",1720929671338,0.817,3181.3,3180.5,3.14414]
["bitfinex","ETHUSD",1720929671339,3.57383339,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1720929671499,1.08915846,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1720929673500,1.08915846,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1720929673937,2.2862,3181.3,3180.5,3.14414]
["bitfinex","ETHUSD",1720929674236,1.08921096,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1720929674406,1.08921096,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1720929674612,1.08921096,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1720929674949,1.50845206,3181.1,3180.4,2.4137]
["bitfinex","ETHUSD",1720929675145,1.50845206,3181.1,3180.3,3.14432]
["bitfinex","ETHUSD",1720929675146,1.08921096,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1720929675838,2.2862,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1720929676144,1.08921096,3180.8,3180.3,3.14432]
["bitfinex","ETHUSD",1720929676528,0.07860456,3180.7,3180.1,7.42]
["bitfinex","ETHUSD",1720929676714,1.42675206,3180.8,3180.1,7.42]
["bitfinex","ETHUSD",1720929676715,1.08921096,3180.6,3180.1,7.42]
["bitfinex","ETHUSD",1720929676922,1.08921096,3180.5,3180.1,7.42]
["bitfinex","ETHUSD",1720929677213,0.3375411,3180.8,3180.1,7.42]
["bitfinex","ETHUSD",1720929677536,1.08941332,3180.7,3180.1,7.42]
["bitfinex","ETHUSD",1720929677718,1.08941332,3180.6,3180.1,7.42]
["bitfinex","ETHUSD",1720929677919,1.08941332,3180.5,3180.1,7.42]
["bitfinex","ETHUSD",1720929678130,1.08939507,3180.4,3180.1,7.42]
["bitfinex","ETHUSD",1720929678349,1.08939507,3180.3,3180.1,7.42]
["bitfinex","ETHUSD",1720929678846,1.08939507,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720929679071,1.08939507,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1720929679222,1.08939507,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929679421,1.08939507,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929679643,1.08939507,3180.4,3180.0,4.838646]
["bitfinex","ETHUSD",1720929679850,1.08939507,3180.3,3180.0,4.838646]
["bitfinex","ETHUSD",1720929680053,1.08939507,3180.2,3180.0,4.838646]
["bitfinex","ETHUSD",1720929680261,1.08939507,3180.1,3180.0,4.838646]
["bitfinex","ETHUSD",1720929680417,2.2862,3180.9,3180.0,4.838646]
["bitfinex","ETHUSD",1720929680624,1.3179945,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1720929680866,0.22862,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1720929681163,1.08943235,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1720929681371,1.08943235,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929681658,1.08943235,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929681967,1.08943235,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929682136,3.1032,3180.9,3180.0,4.838646]
["bitfinex","ETHUSD",1720929682339,3.1032,3180.9,3180.0,3.14463]
["bitfinex","ETHUSD",1720929682660,1.08941198,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929685366,3.1032,3180.9,3180.0,3.14463]
["bitfinex","ETHUSD",1720929686070,2.3191,3180.7,3179.9,3.2307]
["bitfinex","ETHUSD",1720929687073,3.1361,3180.7,3179.9,2.4137]
["bitfinex","ETHUSD",1720929687363,0.31361,3180.6,3179.9,2.4137]
["bitfinex","ETHUSD",1720929688841,0.31361,3180.6,3179.8,12.95873]
["bitfinex","ETHUSD",1720929689230,2.3191,3180.7,3179.8,12.95873]
["bitfinex","ETHUSD",1720929691055,3.1361,3180.7,3179.8,12.95873]
["bitfinex","ETHUSD",1720929695388,1.08948696,3180.6,3179.8,12.95873]
["bitfinex","ETHUSD",1720929695593,3.1361,3180.7,3179.8,12.95873]
["bitfinex","ETHUSD",1720929695739,1.08948703,3180.5,3179.8,12.95873]
["bitfinex","ETHUSD",1720929695939,1.08948703,3180.4,3179.8,12.95873]
["bitfinex","ETHUSD",1720929696183,1.08948741,3180.3,3179.8,12.95873]
["bitfinex","ETHUSD",1720929696385,1.08948741,3180.2,3179.8,12.95873]
["bitfinex","ETHUSD",1720929696538,1.08948741,3180.6,3179.8,14.650807]
["bitfinex","ETHUSD",1720929696738,1.08948741,3180.5,3179.8,14.650807]
["bitfinex","ETHUSD",1720929696939,1.08948741,3180.4,3179.8,14.650807]
["bitfinex","ETHUSD",1720929697244,1.08948741,3180.3,3179.8,14.650807]
["bitfinex","ETHUSD",1720929697453,1.08948741,3180.2,3179.8,14.650807]
["bitfinex","ETHUSD",1720929697653,1.08948741,3180.1,3179.8,14.650807]
["bitfinex","ETHUSD",1720929697859,1.08948741,3180.0,3179.9,0.86223601]
["bitfinex","ETHUSD",1720929699044,1.08947072,3180.0,3179.9,0.86223601]
["bitfinex","ETHUSD",1720929699563,1.08947072,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929702347,2.17894249,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929705819,1.08947123,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929706158,2.17894938,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929706347,2.17894919,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929707196,2.17894919,3180.0,3179.9,4.82398601]
["bitfinex","ETHUSD",1720929709200,2.17891005,3180.0,3179.9,4.00698601]
["bitfinex","ETHUSD",1720929709800,2.17891005,3180.0,3179.9,7.15173601]
["bitfinex","ETHUSD",1720929709950,2.17891005,3180.0,3179.9,7.96873601]
["bitfinex","ETHUSD",1720929710145,2.17891005,3180.0,3179.9,10.33043601]
["bitfinex","ETHUSD",1720929711091,2.17891005,3180.0,3179.9,16.47518601]
["bitfinex","ETHUSD",1720929711271,1.08947123,3180.0,3179.9,16.47518601]
["bitfinex","ETHUSD",1720929711479,1.08947123,3180.0,3179.9,20.16993601]
["bitfinex","ETHUSD",1720929712693,1.08947123,3180.0,3179.9,16.47518601]
["bitfinex","ETHUSD",1720929715184,1.08947123,3180.0,3179.9,14.11348601]
["bitfinex","ETHUSD",1720929716154,1.08947123,3180.0,3179.9,16.47518601]
["bitfinex","ETHUSD",1720929720011,2.3209,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929720175,1.08927131,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929720486,1.08927131,3180.6,3180.4,3.14424]
["bitfinex","ETHUSD",1720929720687,1.08927131,3180.7,3180.4,3.14424]
["bitfinex","ETHUSD",1720929721277,1.08927131,3180.7,3180.2,3.96136]
["bitfinex","ETHUSD",1720929721593,2.3209,3180.8,3180.2,3.96136]
["bitfinex","ETHUSD",1720929721786,1.08930382,3180.7,3180.2,3.96136]
["bitfinex","ETHUSD",1720929721976,1.08930382,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929724897,2.3209,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929725083,1.08927256,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929725415,2.3209,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929725578,1.08927337,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929725772,1.08927337,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929725978,1.08927337,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929726283,1.08927337,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929726678,1.08927337,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1720929726679,1.08927337,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1720929726897,1.08927337,3180.6,3180.2,3.14444]
["bitfinex","ETHUSD",1720929727115,1.08927337,3180.5,3180.2,3.14444]
["bitfinex","ETHUSD",1720929727317,1.08927337,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1720929727610,1.08927337,3180.6,3180.3,3.14434]
["bitfinex","ETHUSD",1720929727905,1.08927337,3180.5,3180.3,3.14434]
["bitfinex","ETHUSD",1720929728107,1.08927337,3180.7,3180.3,3.14434]
["bitfinex","ETHUSD",1720929728276,2.55299,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1720929728476,1.08928806,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1720929728682,1.08928806,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1720929729717,1.08928806,3180.5,3179.8,3.1448]
["bitfinex","ETHUSD",1720929729882,1.42769687,3180.5,3179.8,3.1448]
["bitfinex","ETHUSD",1720929730079,1.08928806,3180.4,3179.8,3.1448]
["bitfinex","ETHUSD",1720929730407,1.08928806,3180.4,3179.7,6.28573]
["bitfinex","ETHUSD",1720929730705,1.08928806,3180.4,3179.8,6.14484]
["bitfinex","ETHUSD",1720929730912,1.08928806,3180.4,3179.9,3.96174]
["bitfinex","ETHUSD",1720929731141,1.08928806,3180.3,3179.9,4.890294]
["bitfinex","ETHUSD",1720929731310,1.08928806,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1720929731513,2.2948,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1720929731814,1.08933229,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1720929732132,1.08933229,3180.4,3180.1,3.14448]
["bitfinex","ETHUSD",1720929732333,1.08933229,3180.3,3180.1,3.14448]
["bitfinex","ETHUSD",1720929732522,1.08933229,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720929735024,1.0893814,3180.2,3180.1,3.14448]
["bitfinex","ETHUSD",1720929735341,2.2948,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1720929738845,2.2948,3180.6,3179.9,11.38174]
["bitfinex","ETHUSD",1720929739045,2.2948,3180.6,3179.9,7.42]
["bitfinex","ETHUSD",1720929739046,2.547489,3180.6,3179.9,7.42]
["bitfinex","ETHUSD",1720929740944,2.547489,3180.6,3179.9,11.38173]
["bitfinex","ETHUSD",1720929741147,2.2948,3180.6,3179.9,11.38173]
["bitfinex","ETHUSD",1720929741557,2.2948,3180.6,3179.9,3.96173]
["bitfinex","ETHUSD",1720929742650,2.2948,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1720929744550,2.2948,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1720929745428,1.08939757,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1720929745627,1.08939757,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1720929745846,1.08939757,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720929746050,1.08939757,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1720929747363,1.08939757,3180.5,3180.1,0.396165]
["bitfinex","ETHUSD",1720929748163,2.2948,3180.6,3180.1,0.396165]
["bitfinex","ETHUSD",1720929748356,1.08938928,3180.5,3180.1,0.396165]
["bitfinex","ETHUSD",1720929748664,1.08938928,3180.4,3180.1,0.396165]
["bitfinex","ETHUSD",1720929748861,1.08938928,3180.5,3180.1,0.396165]
["bitfinex","ETHUSD",1720929749061,1.08938928,3180.4,3180.1,0.396165]
["bitfinex","ETHUSD",1720929749254,1.08938928,3180.3,3180.1,0.396165]
["bitfinex","ETHUSD",1720929749450,1.08938928,3180.2,3180.1,0.396165]
["bitfinex","ETHUSD",1720929751263,1.08938928,3180.2,3180.1,3.540715]
["bitfinex","ETHUSD",1720929751467,2.4534,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929751769,1.08935819,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929751965,2.4534,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929752153,1.08935367,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929753556,1.08935367,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929753764,1.08935367,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929754070,1.08935367,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929754245,1.08935367,3180.4,3180.3,4.08036965]
["bitfinex","ETHUSD",1720929754965,1.08934183,3180.4,3180.3,4.08036965]
["bitfinex","ETHUSD",1720929757833,1.08934457,3180.4,3180.3,4.08036965]
["bitfinex","ETHUSD",1720929758037,2.4534,3180.8,3180.3,4.08036965]
["bitfinex","ETHUSD",1720929758240,1.08934447,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929758562,1.08934447,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929758736,1.08934447,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929758933,1.08934447,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929759750,1.08934447,3180.4,3180.3,3.773196]
["bitfinex","ETHUSD",1720929760851,1.08934447,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929761455,2.4534,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929761641,1.08935381,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929761844,1.08935381,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929762044,2.4534,3180.8,3180.3,3.14431]
["bitfinex","ETHUSD",1720929762045,1.08935381,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929762371,1.08935381,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929762572,1.08935381,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929762874,1.08935381,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929763075,1.08935381,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929763375,1.08935381,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929763553,1.08935381,3180.7,3180.3,3.14431]
["bitfinex","ETHUSD",1720929763756,1.08935381,3180.6,3180.3,3.14431]
["bitfinex","ETHUSD",1720929763945,1.08935381,3180.5,3180.3,3.14431]
["bitfinex","ETHUSD",1720929764146,1.08935381,3180.4,3180.3,3.14431]
["bitfinex","ETHUSD",1720929764674,3.34805381,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1720929764975,1.42419971,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1720929765175,1.08939433,3180.5,3180.1,3.14455]
["bitfinex","ETHUSD",1720929765472,2.2587,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1720929765473,1.0894082,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1720929765654,1.0894082,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1720929765849,1.0894082,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1720929766070,1.0894082,3180.2,3179.9,3.14468]
["bitfinex","ETHUSD",1720929766071,1.0894082,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1720929766275,1.0894082,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1720929766441,1.0894082,3180.4,3179.9,3.14468]
["bitfinex","ETHUSD",1720929766644,1.0894082,3180.3,3179.9,3.14468]
["bitfinex","ETHUSD",1720929766976,1.0894082,3180.2,3179.9,3.14468]
["bitfinex","ETHUSD",1720929767177,0.42128445,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1720929767178,1.0894082,3180.1,3179.9,3.14468]
["bitfinex","ETHUSD",1720929767372,1.0894082,3180.4,3179.9,3.14468]
["bitfinex","ETHUSD",1720929767545,1.0894082,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929767746,2.2587,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1720929767747,1.0894082,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768073,2.2587,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768074,1.08940468,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768275,1.08940523,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768448,1.08940523,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768647,1.08940523,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929768850,1.08940523,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929769070,1.08940523,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929769270,1.08940523,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929769480,1.08940523,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929769666,1.08940523,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929769881,1.08940523,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929770187,1.08940523,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929770371,1.08940523,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929770571,1.08940523,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929770790,1.08940523,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720929771103,1.08940523,3180.1,3180.0,3.855278]
["bitfinex","ETHUSD",1720929771270,1.08940523,3180.6,3180.0,3.855278]
["bitfinex","ETHUSD",1720929771475,1.08940514,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929771650,1.08940514,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929771859,1.08940514,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929772163,1.08940514,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720929772368,1.08940514,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929772569,1.08940514,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929772761,1.08940514,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929772961,1.08940514,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929773167,1.08940514,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1720929773363,1.08940514,3180.5,3180.0,3.14463]
["bitfinex","ETHUSD",1720929773564,1.08940514,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1720929773786,1.08940514,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1720929773995,1.08940514,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1720929774212,2.2587,3180.7,3180.1,5.57485]
["bitfinex","ETHUSD",1720929774407,1.08933997,3180.6,3180.1,5.57485]
["bitfinex","ETHUSD",1720929774687,1.08933997,3180.5,3180.1,5.57485]
["bitfinex","ETHUSD",1720929774980,1.08933964,3180.4,3180.1,5.57485]
["bitfinex","ETHUSD",1720929775182,1.08933964,3180.3,3180.2,3.14445]
["bitfinex","ETHUSD",1720929775351,1.08933964,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1720929775554,1.08933964,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720929775754,1.08933964,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720929775965,1.08933964,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1720929776166,1.08933964,3180.5,3180.2,3.14445]
["bitfinex","ETHUSD",1720929776383,1.08933964,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1720929776595,1.08933964,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1720929776788,1.08933964,3180.5,3180.3,3.14428]
["bitfinex","ETHUSD",1720929777091,1.08933964,3180.4,3180.3,3.14428]
["bitfinex","ETHUSD",1720929777289,1.08933964,3180.4,3180.3,4.11048428]
["bitfinex","ETHUSD",1720929778082,2.2587,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1720929778302,1.08931361,3180.8,3180.4,3.14425]
["bitfinex","ETHUSD",1720929778469,1.08931361,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1720929778671,1.08931926,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1720929778865,1.08931926,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1720929780297,1.08931926,3180.5,3180.3,3.14434]
["bitfinex","ETHUSD",1720929780527,1.08931926,3180.4,3180.3,3.14434]
["bitfinex","ETHUSD",1720929780706,4.98289164,3180.9,3180.2,3.14443]
["bitfinex","ETHUSD",1720929780707,1.90631926,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1720929780861,2.389,3180.7,3180.2,3.14443]
["bitfinex","ETHUSD",1720929781072,1.08937566,3180.6,3180.2,3.14443]
["bitfinex","ETHUSD",1720929781276,1.08937566,3180.5,3180.2,3.14443]
["bitfinex","ETHUSD",1720929781531,1.08939378,3180.4,3180.2,3.14443]
["bitfinex","ETHUSD",1720929781702,1.08939378,3180.3,3180.2,3.14443]
["bitfinex","ETHUSD",1720929782013,1.08939378,3180.3,3179.9,5.44965]
["bitfinex","ETHUSD",1720929782210,1.08939378,3180.6,3180.0,3.14455]
["bitfinex","ETHUSD",1720929782509,2.389,3180.7,3180.0,3.14455]
["bitfinex","ETHUSD",1720929782510,1.08939378,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1720929782690,1.08939378,3180.4,3180.0,3.14455]
["bitfinex","ETHUSD",1720929782890,1.08939378,3180.3,3180.0,3.14455]
["bitfinex","ETHUSD",1720929783103,1.08939378,3180.6,3180.0,3.14455]
["bitfinex","ETHUSD",1720929783292,1.08939378,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1720929783493,1.08939378,3180.4,3180.0,3.14455]
["bitfinex","ETHUSD",1720929783691,1.08939378,3180.3,3180.0,3.14455]
["bitfinex","ETHUSD",1720929783892,1.08941511,3180.2,3180.0,3.14455]
["bitfinex","ETHUSD",1720929784097,1.08941511,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929785482,1.08941511,3180.1,3180.0,3.77347]
["bitfinex","ETHUSD",1720929786416,1.08941511,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929787357,1.08945063,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929787705,1.08945063,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1720929787904,1.08945063,3180.4,3180.0,3.14455]
["bitfinex","ETHUSD",1720929788106,1.08945063,3180.3,3180.0,3.14455]
["bitfinex","ETHUSD",1720929788409,1.08945063,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1720929788615,1.08945063,3180.4,3180.0,3.14455]
["bitfinex","ETHUSD",1720929788819,1.08945063,3180.3,3180.0,3.14455]
["bitfinex","ETHUSD",1720929789021,1.08945063,3180.2,3180.0,3.14455]
["bitfinex","ETHUSD",1720929789323,1.08945063,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929790620,1.08941388,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929790824,1.08941388,3180.1,3180.0,3.77347]
["bitfinex","ETHUSD",1720929791126,1.08941487,3180.6,3180.0,3.77347]
["bitfinex","ETHUSD",1720929791426,1.08941487,3180.5,3180.0,3.14455]
["bitfinex","ETHUSD",1720929791731,1.08941487,3180.4,3180.0,3.14455]
["bitfinex","ETHUSD",1720929791930,1.08941487,3180.3,3180.0,3.14455]
["bitfinex","ETHUSD",1720929792230,1.08941487,3180.2,3180.0,3.14455]
["bitfinex","ETHUSD",1720929792430,1.08941487,3180.1,3180.0,3.14455]
["bitfinex","ETHUSD",1720929792748,1.08941487,3180.1,3180.0,3.77347]
["bitfinex","ETHUSD",1720929793899,1.08940452,3180.1,3180.0,3.77347]
["bitfinex","ETHUSD",1720929794303,0.32940244,3181.0,3180.9,9.43128]
["bitfinex","ETHUSD",1720929794508,2.389,3182.4,3181.5,3.1431]
["bitfinex","ETHUSD",1720929794509,2.72402122,3182.1,3181.5,3.1431]
["bitfinex","ETHUSD",1720929794810,0.817,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1720929795431,0.817,3182.1,3181.4,3.14321]
["bitfinex","ETHUSD",1720929795829,0.817,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1720929796533,0.817,3182.1,3181.3,3.14333]
["bitfinex","ETHUSD",1720929797445,0.817,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1720929797742,0.817,3182.1,3181.2,3.14345]
["bitfinex","ETHUSD",1720929800326,0.817,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1720929800532,0.55,3182.2,3181.3,3.14334]
["bitfinex","ETHUSD",1720929800718,0.55,3182.2,3181.3,3.96034]
["bitfinex","ETHUSD",1720929801809,0.55,3182.2,3181.2,3.14345]
["bitfinex","ETHUSD",1720929802703,0.55,3182.2,3181.3,3.0699]
["bitfinex","ETHUSD",1720929802908,2.7181394,3182.6,3181.2,0.71041]
["bitfinex","ETHUSD",1720929802909,0.32915176,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1720929803106,0.32915176,3183.4,3182.9,0.817]
["bitfinex","ETHUSD",1720929803314,2.4174,3183.9,3182.9,0.817]
["bitfinex","ETHUSD",1720929803542,2.4174,3183.9,3183.0,3.14168]
["bitfinex","ETHUSD",1720929803543,0.32913362,3183.3,3183.0,3.14168]
["bitfinex","ETHUSD",1720929803918,0.24174,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1720929804131,0.329129,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1720929804316,0.329129,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1720929804516,0.329129,3183.4,3182.9,3.14177]
["bitfinex","ETHUSD",1720929805307,0.89553963,3183.7,3182.9,3.14177]
["bitfinex","ETHUSD",1720929807075,0.817,3183.7,3182.9,3.14177]
["bitfinex","ETHUSD",1720929808547,0.817,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1720929808781,1.164614,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1720929814759,0.347614,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1720929815682,3.2344,3183.9,3183.1,3.14157]
["bitfinex","ETHUSD",1720929816282,3.2344,3183.9,3182.9,3.95877]
["bitfinex","ETHUSD",1720929816592,3.2344,3183.9,3182.5,7.42]
["bitfinex","ETHUSD",1720929816593,3.56352627,3184.2,3183.3,3.14132]
["bitfinex","ETHUSD",1720929818762,0.32912627,3184.2,3183.4,2.2529]
["bitfinex","ETHUSD",1720929818969,0.32912627,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1720929819352,0.32912627,3184.2,3183.5,3.14117]
["bitfinex","ETHUSD",1720929819751,0.69333156,3184.2,3183.5,3.14117]
["bitfinex","ETHUSD",1720929820167,1.51033156,3184.2,3183.5,3.14117]
["bitfinex","ETHUSD",1720929820505,1.51033156,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1720929821057,0.32912627,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1720929823383,0.817,3184.1,3183.1,7.42]
["bitfinex","ETHUSD",1720929823687,0.817,3184.1,3183.1,10.56158]
["bitfinex","ETHUSD",1720929823898,0.817,3184.1,3183.3,3.14133]
["bitfinex","ETHUSD",1720929824490,1.18120527,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1720929824675,0.07853285,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720929825384,1.18120527,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1720929826157,1.18120527,3184.1,3183.3,3.14139]
["bitfinex","ETHUSD",1720929827190,1.18120527,3184.1,3183.1,10.56152]
["bitfinex","ETHUSD",1720929827491,1.18120527,3184.1,3183.2,3.14149]
["bitfinex","ETHUSD",1720929829764,1.18120527,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1720929830058,0.817,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1720929830264,0.32912627,3184.2,3183.3,3.14138]
["bitfinex","ETHUSD",1720929835902,0.32912627,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1720929837431,0.32912627,3184.2,3183.3,3.14138]
["bitfinex","ETHUSD",1720929837724,0.817,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1720929838077,0.817,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1720929841271,1.17335263,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1720929842507,2.2551,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1720929845569,2.2551,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1720929845775,2.2551,3183.8,3183.1,7.42]
["bitfinex","ETHUSD",1720929846197,0.817,3183.7,3183.1,7.42]
["bitfinex","ETHUSD",1720929846369,1.14614806,3183.7,3183.1,7.42]
["bitfinex","ETHUSD",1720929847079,0.32914806,3183.7,3183.1,7.42]
["bitfinex","ETHUSD",1720929847624,0.32914806,3183.7,3183.1,8.65946756]
["bitfinex","ETHUSD",1720929847820,0.32914806,3183.7,3183.2,3.14142]
["bitfinex","ETHUSD",1720929849591,0.32914806,3183.7,3183.1,7.84246756]
["bitfinex","ETHUSD",1720929850117,0.32914806,3183.7,3183.1,10.98405756]
["bitfinex","ETHUSD",1720929850490,0.32914806,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1720929851284,0.32914806,3183.7,3183.2,4.23987476]
["bitfinex","ETHUSD",1720929851792,0.32914806,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1720929853987,0.32914806,3183.7,3183.1,0.42246756]
["bitfinex","ETHUSD",1720929854316,0.32914806,3183.7,3183.1,3.56403756]
["bitfinex","ETHUSD",1720929857319,0.32914806,3183.7,3183.1,3.56404756]
["bitfinex","ETHUSD",1720929857489,0.32914806,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1720929861999,0.32914806,3183.7,3183.2,3.14147]
["bitfinex","ETHUSD",1720929866240,0.32914806,3183.7,3183.3,3.14138]
["bitfinex","ETHUSD",1720929869312,0.32914806,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1720929872511,0.32914806,3183.7,3182.7,7.42]
["bitfinex","ETHUSD",1720929872512,0.817,3183.5,3182.7,10.56189]
["bitfinex","ETHUSD",1720929872738,2.45264224,3183.4,3182.7,3.14189]
["bitfinex","ETHUSD",1720929872950,0.07854115,3183.3,3182.7,3.14189]
["bitfinex","ETHUSD",1720929873717,0.07854115,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1720929874118,0.07854111,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1720929874319,0.89554111,3183.3,3182.4,3.1422]
["bitfinex","ETHUSD",1720929874648,2.3741,3183.2,3182.4,5.037665]
["bitfinex","ETHUSD",1720929874838,2.3741,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720929875041,0.07854652,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1720929875350,2.3741,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720929877547,2.3741,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1720929881039,2.3741,3183.2,3182.6,0.817]
["bitfinex","ETHUSD",1720929881350,2.3741,3183.2,3182.9,3.14176]
["bitfinex","ETHUSD",1720929881653,0.32915136,3183.3,3182.9,3.14176]
["bitfinex","ETHUSD",1720929881818,0.32915136,3183.3,3182.5,1.1247085]
["bitfinex","ETHUSD",1720929882023,2.4151,3183.2,3182.5,0.817]
["bitfinex","ETHUSD",1720929882751,2.4151,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1720929883721,2.4151,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1720929884252,2.4151,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1720929884555,2.4151,3183.2,3182.4,6.28442]
["bitfinex","ETHUSD",1720929884757,2.4151,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720929886429,2.4151,3182.9,3181.8,2.3587]
["bitfinex","ETHUSD",1720929886649,2.4151,3182.7,3181.7,3.95992]
["bitfinex","ETHUSD",1720929886852,2.4151,3182.7,3181.7,5.412216]
["bitfinex","ETHUSD",1720929886853,2.4151,3182.5,3181.7,5.412216]
["bitfinex","ETHUSD",1720929887053,2.4151,3182.5,3181.7,4.595216]
["bitfinex","ETHUSD",1720929887258,0.07856451,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1720929887458,2.4151,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1720929887622,0.0785645,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1720929888158,2.4151,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1720929888359,0.07856449,3182.4,3181.8,3.14286]
["bitfinex","ETHUSD",1720929888558,2.4151,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1720929895036,2.4151,3182.5,3181.8,3.85315]
["bitfinex","ETHUSD",1720929896954,2.4151,3182.5,3181.8,0.71029]
["bitfinex","ETHUSD",1720929897270,0.0785643,3182.4,3181.7,3.95997]
["bitfinex","ETHUSD",1720929897469,2.4151,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1720929898133,2.4151,3182.5,3181.8,3.95987]
["bitfinex","ETHUSD",1720929900445,2.49366417,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1720929901468,2.4151,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1720929902345,2.2976,3182.3,3181.5,3.14317]
["bitfinex","ETHUSD",1720929902665,0.89556419,3182.4,3181.3,3.96034]
["bitfinex","ETHUSD",1720929902666,2.2976,3182.1,3181.3,3.96034]
["bitfinex","ETHUSD",1720929902983,2.2976,3182.1,3181.3,7.028769]
["bitfinex","ETHUSD",1720929903131,2.2976,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1720929903332,2.2976,3182.1,3181.5,3.96014]
["bitfinex","ETHUSD",1720929903563,2.2976,3182.1,3181.7,0.817]
["bitfinex","ETHUSD",1720929904180,2.2976,3182.1,3181.7,3.95994]
["bitfinex","ETHUSD",1720929905268,2.2976,3182.1,3181.8,3.14285]
["bitfinex","ETHUSD",1720929905443,2.2976,3182.5,3181.9,4.670049]
["bitfinex","ETHUSD",1720929905642,0.32920316,3182.3,3181.7,3.95994]
["bitfinex","ETHUSD",1720929905846,0.32920316,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1720929912803,0.32920316,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1720929915296,0.30628079,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1720929916078,0.30628079,3182.3,3182.0,3.14267]
["bitfinex","ETHUSD",1720929916660,2.2976,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1720929918694,9.5828,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1720929919017,9.5828,3183.1,3182.3,3.14231]
["bitfinex","ETHUSD",1720929919018,2.2628,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1720929919164,2.2628,3183.5,3183.0,0.314178]
["bitfinex","ETHUSD",1720929920198,2.2628,3183.5,3183.0,3.455848]
["bitfinex","ETHUSD",1720929921572,2.2628,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1720929922177,2.72086229,3183.9,3182.6,3.14206]
["bitfinex","ETHUSD",1720929922178,0.817,3183.4,3182.6,3.14206]
["bitfinex","ETHUSD",1720929922386,2.2628,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1720929926703,2.2628,3183.3,3182.5,0.817]
["bitfinex","ETHUSD",1720929927409,2.2628,3183.3,3182.5,3.95912]
["bitfinex","ETHUSD",1720929927700,2.2628,3183.3,3182.6,1.452137]
["bitfinex","ETHUSD",1720929928199,2.2628,3183.3,3182.6,4.594187]
["bitfinex","ETHUSD",1720929929089,2.2628,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1720929930396,2.2628,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1720929933601,2.2628,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1720929934507,2.2628,3183.3,3182.7,3.14198]
["bitfinex","ETHUSD",1720929939437,2.2628,3183.3,3182.7,3.95898]
["bitfinex","ETHUSD",1720929939732,2.2628,3183.3,3182.8,0.395898]
["bitfinex","ETHUSD",1720929940635,2.2628,3183.3,3182.9,3.14175]
["bitfinex","ETHUSD",1720929940802,2.2674,3183.7,3182.9,3.95875]
["bitfinex","ETHUSD",1720929941935,2.2674,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1720929943207,2.2674,3183.7,3183.1,3.14159]
["bitfinex","ETHUSD",1720929944712,2.2674,3183.7,3183.2,3.14147]
["bitfinex","ETHUSD",1720929946023,3.0844,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1720929946224,2.2674,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1720929946551,2.2674,3184.0,3183.3,4.086917]
["bitfinex","ETHUSD",1720929947114,3.0844,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1720929960867,3.0844,3184.0,3183.1,5.49699]
["bitfinex","ETHUSD",1720929961020,3.0844,3184.0,3183.1,2.3554]
["bitfinex","ETHUSD",1720929961221,0.07852978,3183.9,3183.1,2.3554]
["bitfinex","ETHUSD",1720929961431,5.80750392,3184.0,3183.1,5.49697]
["bitfinex","ETHUSD",1720929961631,6.39610729,3184.0,3183.1,5.49697]
["bitfinex","ETHUSD",1720929961872,6.39709545,3184.0,3183.1,5.49697]
["bitfinex","ETHUSD",1720929962582,6.39796603,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720929963572,5.80936266,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720929965051,3.0844,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720929965282,5.8107565,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1720929967950,5.8107565,3184.0,3183.1,2.3554]
["bitfinex","ETHUSD",1720929968166,5.8107565,3184.0,3183.1,5.49699]
["bitfinex","ETHUSD",1720929968677,2.80457565,3183.9,3183.1,5.49699]
["bitfinex","ETHUSD",1720929968883,2.80457565,3183.9,3183.1,6.51752008]
["bitfinex","ETHUSD",1720929969656,0.07852977,3183.9,3183.1,6.51752008]
["bitfinex","ETHUSD",1720929969850,2.72604588,3183.9,3183.1,6.51752008]
["bitfinex","ETHUSD",1720929970393,2.3577,3183.7,3182.8,4.354738]
["bitfinex","ETHUSD",1720929970564,2.3577,3183.7,3182.8,3.537738]
["bitfinex","ETHUSD",1720929971089,2.43623768,3183.7,3182.8,3.537738]
["bitfinex","ETHUSD",1720929971273,2.3577,3183.7,3182.8,3.537738]
["bitfinex","ETHUSD",1720929971699,2.43623762,3183.7,3182.8,3.537738]
["bitfinex","ETHUSD",1720929971902,2.3577,3183.7,3182.9,0.6679678]
["bitfinex","ETHUSD",1720929972071,0.07853766,3183.6,3182.9,0.6679678]
["bitfinex","ETHUSD",1720929972718,2.3577,3183.7,3182.9,0.6679678]
["bitfinex","ETHUSD",1720929972719,2.43623765,3183.7,3182.9,0.6679678]
["bitfinex","ETHUSD",1720929975313,2.3577,3183.7,3182.9,3.8097278]
["bitfinex","ETHUSD",1720929975632,2.3577,3183.7,3183.0,0.50226258]
["bitfinex","ETHUSD",1720929982136,2.3577,3183.7,3183.0,3.64394258]
["bitfinex","ETHUSD",1720929984300,2.3577,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929984544,2.43623734,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929985209,5.16449723,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929985831,5.16469072,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929986236,5.16510103,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929988151,5.08656369,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1720929988651,2.3577,3183.7,3183.0,3.95812258]
["bitfinex","ETHUSD",1720929988809,5.08707927,3183.7,3183.0,3.95812258]
["bitfinex","ETHUSD",1720929991934,2.3577,3183.7,3183.0,3.95812258]
["bitfinex","ETHUSD",1720929992116,5.08731485,3183.7,3183.0,3.95812258]
["bitfinex","ETHUSD",1720929992317,5.08731485,3183.7,3183.1,0.39581226]
["bitfinex","ETHUSD",1720929995449,2.3577,3183.7,3183.1,0.39581226]
["bitfinex","ETHUSD",1720929995637,5.08736284,3183.7,3183.1,0.39581226]
["bitfinex","ETHUSD",1720929995837,2.3577,3183.7,3183.1,0.39581226]
["bitfinex","ETHUSD",1720929996147,5.08737619,3183.7,3183.1,0.39581226]
["bitfinex","ETHUSD",1720929996359,5.08737619,3183.7,3183.1,3.53738226]
["bitfinex","ETHUSD",1720929998357,2.455,3183.2,3182.5,10.56217]
["bitfinex","ETHUSD",1720929998852,2.455,3183.2,3182.5,3.14217]
["bitfinex","ETHUSD",1720930000425,2.455,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1720930001023,5.18453695,3183.5,3182.8,3.95887]
["bitfinex","ETHUSD",1720930001252,5.18453695,3183.7,3183.0,3.95861]
["bitfinex","ETHUSD",1720930001458,5.18453695,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1720930002165,5.18344116,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1720930004354,2.455,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1720930004756,5.18344116,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1720930005074,5.18344116,3183.7,3183.2,0.314157]
["bitfinex","ETHUSD",1720930005568,5.18353493,3183.7,3183.2,0.314157]
["bitfinex","ETHUSD",1720930008396,2.455,3183.7,3183.2,0.314157]
["bitfinex","ETHUSD",1720930009384,2.455,3183.9,3183.2,3.455637]
["bitfinex","ETHUSD",1720930009591,5.18370333,3183.9,3183.2,3.455637]
["bitfinex","ETHUSD",1720930009752,5.18370333,3183.9,3183.3,4.0373707]
["bitfinex","ETHUSD",1720930009943,2.72870333,3183.9,3183.3,4.0373707]
["bitfinex","ETHUSD",1720930012163,2.72834269,3183.9,3183.3,4.0373707]
["bitfinex","ETHUSD",1720930012482,2.72834269,3184.0,3183.3,4.0373707]
["bitfinex","ETHUSD",1720930013586,2.72834269,3183.9,3183.3,4.0373707]
["bitfinex","ETHUSD",1720930014882,2.72834269,3183.9,3183.4,2.3635]
["bitfinex","ETHUSD",1720930015186,5.70311642,3184.2,3183.5,0.64008707]
["bitfinex","ETHUSD",1720930015187,2.72834269,3184.0,3183.5,0.64008707]
["bitfinex","ETHUSD",1720930015564,2.72807219,3184.0,3183.4,2.3635]
["bitfinex","ETHUSD",1720930016993,2.72807219,3184.0,3183.3,0.8960707]
["bitfinex","ETHUSD",1720930017296,2.72807219,3183.9,3183.2,5.50498]
["bitfinex","ETHUSD",1720930018291,2.455,3183.8,3183.2,5.50498]
["bitfinex","ETHUSD",1720930020465,5.17742508,3184.0,3183.2,5.50498]
["bitfinex","ETHUSD",1720930020902,5.17742508,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1720930021201,2.72742508,3184.0,3183.5,2.3389]
["bitfinex","ETHUSD",1720930021501,2.72768362,3184.1,3183.5,2.3389]
["bitfinex","ETHUSD",1720930021705,2.72768362,3184.2,3183.5,2.3389]
["bitfinex","ETHUSD",1720930021878,3.267,3184.3,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930022202,2.72737314,3184.2,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930024580,2.72679871,3184.2,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930027913,2.72640483,3184.2,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930028112,2.72640483,3184.2,3183.7,0.61227411]
["bitfinex","ETHUSD",1720930029286,2.72640483,3184.2,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930031318,2.72607316,3184.2,3183.6,0.6426511]
["bitfinex","ETHUSD",1720930034362,2.72607316,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930034644,2.72588666,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930035145,2.72587935,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930035642,5.99287935,3184.3,3183.5,5.48009]
["bitfinex","ETHUSD",1720930036743,3.54287935,3184.3,3183.5,5.48009]
["bitfinex","ETHUSD",1720930037042,2.72587935,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930037223,3.54287935,3184.3,3183.5,5.48009]
["bitfinex","ETHUSD",1720930037417,2.72587935,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930037829,1.41628794,3184.3,3183.5,5.48009]
["bitfinex","ETHUSD",1720930038050,2.7251799,3184.2,3183.5,5.48009]
["bitfinex","ETHUSD",1720930039926,3.5421799,3184.3,3183.5,5.48009]
["bitfinex","ETHUSD",1720930040128,3.5421799,3184.3,3183.5,6.028099]
["bitfinex","ETHUSD",1720930041243,0.817,3184.3,3183.5,6.028099]
["bitfinex","ETHUSD",1720930041448,3.54235991,3184.3,3183.5,6.028099]
["bitfinex","ETHUSD",1720930042713,2.72535991,3184.2,3183.5,6.028099]
["bitfinex","ETHUSD",1720930043026,3.54235991,3184.3,3183.6,2.4193]
["bitfinex","ETHUSD",1720930044685,3.54260556,3184.3,3183.6,2.4193]
["bitfinex","ETHUSD",1720930045541,2.72560556,3184.2,3183.6,2.4193]
["bitfinex","ETHUSD",1720930046579,2.72713674,3184.2,3183.6,2.4193]
["bitfinex","ETHUSD",1720930047490,2.72713674,3184.4,3183.7,5.56029]
["bitfinex","ETHUSD",1720930047700,2.72713674,3184.4,3183.9,2.4193]
["bitfinex","ETHUSD",1720930047844,2.3983,3184.9,3183.9,2.4193]
["bitfinex","ETHUSD",1720930047845,0.817,3184.6,3183.9,2.4193]
["bitfinex","ETHUSD",1720930048042,2.72744143,3184.5,3183.9,2.4193]
["bitfinex","ETHUSD",1720930049182,3.54444143,3184.6,3183.9,2.4193]
["bitfinex","ETHUSD",1720930049537,2.72744143,3184.5,3183.9,2.4193]
["bitfinex","ETHUSD",1720930050602,0.817,3184.2,3183.5,2.4193]
["bitfinex","ETHUSD",1720930050889,2.47682211,3184.1,3183.5,5.56049]
["bitfinex","ETHUSD",1720930051776,0.817,3184.2,3183.5,5.55959568]
["bitfinex","ETHUSD",1720930054687,0.817,3184.2,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930054853,1.41915189,3184.2,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930058348,0.60215189,3184.2,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930058544,2.3983,3184.3,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930063491,3.62200027,3184.4,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930064843,3.62241648,3184.4,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930065077,3.62241738,3184.4,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930065275,3.62248527,3184.4,3183.5,2.41840568]
["bitfinex","ETHUSD",1720930065578,0.64165294,3184.3,3183.5,5.55957568]
["bitfinex","ETHUSD",1720930065872,2.72696325,3184.4,3183.6,2.417]
["bitfinex","ETHUSD",1720930066078,2.72696325,3184.4,3183.8,2.417]
["bitfinex","ETHUSD",1720930066284,2.72696325,3184.4,3183.8,5.55789]
["bitfinex","ETHUSD",1720930067281,2.72696325,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930068276,2.72718676,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930068648,2.72718676,3184.5,3183.9,2.417]
["bitfinex","ETHUSD",1720930071181,2.72718676,3184.5,3183.9,5.55779]
["bitfinex","ETHUSD",1720930071500,4.06511642,3184.8,3183.9,5.55779]
["bitfinex","ETHUSD",1720930071680,2.72698795,3184.5,3183.9,5.55779]
["bitfinex","ETHUSD",1720930074100,3.54398795,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930074806,3.54399242,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930074991,3.54395999,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930076301,3.05261999,3184.5,3183.9,2.417]
["bitfinex","ETHUSD",1720930076919,2.72695999,3184.4,3183.9,2.417]
["bitfinex","ETHUSD",1720930077129,2.72695999,3184.5,3183.9,2.417]
["bitfinex","ETHUSD",1720930078094,0.817,3184.7,3183.9,2.417]
["bitfinex","ETHUSD",1720930078290,2.72704701,3184.5,3183.9,2.417]
["bitfinex","ETHUSD",1720930078642,2.72705098,3184.5,3183.9,2.417]
["bitfinex","ETHUSD",1720930079103,3.37752262,3184.6,3183.9,2.417]
["bitfinex","ETHUSD",1720930080004,3.37752262,3184.6,3184.0,2.44]
["bitfinex","ETHUSD",1720930080936,3.37756039,3184.6,3184.0,2.44]
["bitfinex","ETHUSD",1720930081534,3.3775729,3184.6,3184.0,2.44]
["bitfinex","ETHUSD",1720930082195,3.14655855,3184.5,3184.0,2.44]
["bitfinex","ETHUSD",1720930084133,3.1466551,3184.5,3184.0,2.44]
["bitfinex","ETHUSD",1720930084322,2.72719781,3184.5,3184.0,2.44]
["bitfinex","ETHUSD",1720930085529,2.72719781,3184.5,3184.0,5.5807]
["bitfinex","ETHUSD",1720930085932,2.72719781,3184.6,3184.1,2.44]
["bitfinex","ETHUSD",1720930087325,4.06511642,3184.9,3184.1,2.44]
["bitfinex","ETHUSD",1720930087542,2.72726602,3184.6,3184.1,2.44]
["bitfinex","ETHUSD",1720930088371,2.72726602,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930090462,2.72726602,3184.6,3184.1,2.44]
["bitfinex","ETHUSD",1720930090668,0.817,3184.7,3184.1,2.44]
["bitfinex","ETHUSD",1720930090982,2.72704901,3184.6,3184.1,2.44]
["bitfinex","ETHUSD",1720930091139,0.39505607,3184.6,3184.1,2.44]
["bitfinex","ETHUSD",1720930091480,2.72724847,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930093950,2.72825308,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930094155,2.72824885,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930097368,2.72821386,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930099442,3.00103525,3184.5,3184.1,2.44]
["bitfinex","ETHUSD",1720930099659,2.72821386,3184.4,3184.1,2.44]
["bitfinex","ETHUSD",1720930100685,2.72860057,3184.4,3184.1,2.44]
["bitfinex","ETHUSD",1720930102601,0.27282139,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1720930102602,2.72860057,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930102756,3.00146063,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930104088,2.72881361,3184.5,3184.3,2.44]
["bitfinex","ETHUSD",1720930106577,3.24811642,3184.8,3184.3,2.44]
["bitfinex","ETHUSD",1720930106766,2.72948972,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930106980,2.72948972,3184.5,3184.3,2.44]
["bitfinex","ETHUSD",1720930107202,3.24811642,3184.8,3184.3,2.44]
["bitfinex","ETHUSD",1720930107366,2.72959134,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930109987,2.72959134,3184.7,3184.3,2.44]
["bitfinex","ETHUSD",1720930110188,2.72959134,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930111377,2.72942855,3184.6,3184.3,2.44]
["bitfinex","ETHUSD",1720930113018,2.72942855,3184.7,3184.3,2.44]
["bitfinex","ETHUSD",1720930113582,2.72942855,3184.8,3184.5,2.3052]
["bitfinex","ETHUSD",1720930113898,2.72942855,3184.9,3184.5,2.3052]
["bitfinex","ETHUSD",1720930114103,3.0,3185.2,3184.5,2.3052]
["bitfinex","ETHUSD",1720930114319,2.72968429,3185.0,3184.5,2.3052]
["bitfinex","ETHUSD",1720930114825,2.72905861,3185.0,3184.5,2.3052]
["bitfinex","ETHUSD",1720930115117,0.27290586,3184.9,3184.5,2.3052]
["bitfinex","ETHUSD",1720930115332,0.27290586,3184.9,3184.2,2.3052]
["bitfinex","ETHUSD",1720930115481,3.00196447,3184.9,3184.2,2.3052]
["bitfinex","ETHUSD",1720930116406,2.72905861,3184.9,3184.2,2.3052]
["bitfinex","ETHUSD",1720930116616,5.20925861,3185.0,3184.2,2.3052]
["bitfinex","ETHUSD",1720930117513,5.20858425,3185.0,3184.2,2.3052]
["bitfinex","ETHUSD",1720930117822,0.817,3184.9,3184.2,2.3052]
["bitfinex","ETHUSD",1720930118029,5.86836425,3184.8,3183.9,2.3052]
["bitfinex","ETHUSD",1720930118877,3.14021,3184.5,3183.9,2.3052]
["bitfinex","ETHUSD",1720930119380,5.86815425,3185.0,3184.4,0.817]
["bitfinex","ETHUSD",1720930119581,5.86815425,3185.0,3184.5,2.3699]
["bitfinex","ETHUSD",1720930119582,3.13977,3185.0,3184.5,2.3699]
["bitfinex","ETHUSD",1720930123889,3.13953,3185.2,3184.5,3.002629]
["bitfinex","ETHUSD",1720930124081,3.13963,3185.1,3184.5,3.002629]
["bitfinex","ETHUSD",1720930124908,3.13963,3185.1,3184.6,2.3699]
["bitfinex","ETHUSD",1720930125645,3.13998,3184.8,3184.0,5.51053]
["bitfinex","ETHUSD",1720930125841,0.07850783,3184.7,3184.0,6.41516804]
["bitfinex","ETHUSD",1720930126209,2.72800298,3184.9,3184.1,2.3699]
["bitfinex","ETHUSD",1720930126448,2.72800298,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930126740,5.72800298,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930127043,2.72800298,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930127241,2.72707768,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930127631,3.8867603,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930127832,2.72709644,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930129835,6.61385674,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930130140,2.72709644,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930130520,7.0263803,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930130725,2.72712682,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930130922,9.75350712,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930131223,6.75350712,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930131426,5.86674682,3185.1,3184.4,6.456929]
["bitfinex","ETHUSD",1720930132651,2.72712682,3185.0,3184.4,6.456929]
["bitfinex","ETHUSD",1720930133944,2.7268119,3185.0,3184.4,6.456929]
["bitfinex","ETHUSD",1720930134144,5.8664319,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930137251,3.13962,3185.1,3184.4,5.51017]
["bitfinex","ETHUSD",1720930137432,2.72679786,3185.0,3184.4,5.51017]
["bitfinex","ETHUSD",1720930138144,2.72679786,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1720930140440,5.86641786,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720930141137,5.86666995,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1720930141824,5.86666995,3185.1,3184.6,2.3845]
["bitfinex","ETHUSD",1720930142164,2.72704995,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930143064,3.13962,3185.1,3184.6,2.3845]
["bitfinex","ETHUSD",1720930143224,2.72723183,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930144153,2.72737076,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930144340,3.31406984,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930145565,2.80586858,3184.9,3184.1,2.3845]
["bitfinex","ETHUSD",1720930145858,3.13992,3184.8,3184.1,5.52509]
["bitfinex","ETHUSD",1720930147524,3.14002,3184.7,3184.1,2.3845]
["bitfinex","ETHUSD",1720930148655,4.04081465,3184.7,3184.1,2.3845]
["bitfinex","ETHUSD",1720930148854,4.04081465,3184.7,3183.8,2.3845]
["bitfinex","ETHUSD",1720930148855,2.2667,3184.6,3183.8,2.3845]
["bitfinex","ETHUSD",1720930149057,3.14031,3184.4,3183.8,2.3845]
["bitfinex","ETHUSD",1720930150970,3.14018,3184.6,3183.9,0.817]
["bitfinex","ETHUSD",1720930151141,3.14018,3184.6,3184.0,2.3845]
["bitfinex","ETHUSD",1720930151339,3.14025,3184.5,3184.0,2.3845]
["bitfinex","ETHUSD",1720930156603,2.72895132,3184.8,3184.3,0.817]
["bitfinex","ETHUSD",1720930156744,2.72896442,3184.8,3184.4,2.3845]
["bitfinex","ETHUSD",1720930157793,6.38775642,3185.1,3184.3,0.817]
["bitfinex","ETHUSD",1720930157794,2.72896442,3184.9,3184.6,2.3845]
["bitfinex","ETHUSD",1720930158160,2.72896442,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930159667,2.72889442,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930161496,2.72889442,3184.9,3184.6,2.3845]
["bitfinex","ETHUSD",1720930162297,2.72889442,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930163002,3.13964,3185.1,3184.6,2.3845]
["bitfinex","ETHUSD",1720930163237,2.72898436,3185.0,3184.6,2.3845]
["bitfinex","ETHUSD",1720930163453,5.86862436,3185.1,3184.6,2.72900075]
["bitfinex","ETHUSD",1720930163592,2.72898436,3185.0,3184.6,2.72900075]
["bitfinex","ETHUSD",1720930163930,2.72898436,3185.1,3184.6,2.3845]
["bitfinex","ETHUSD",1720930164341,2.72898436,3185.1,3184.0,0.634235]
["bitfinex","ETHUSD",1720930164342,2.72898436,3185.0,3184.9,2.3404]
["bitfinex","ETHUSD",1720930164495,2.72898436,3185.3,3185.0,0.817]
["bitfinex","ETHUSD",1720930164699,2.72898436,3185.5,3184.9,2.3404]
["bitfinex","ETHUSD",1720930164891,3.3157948,3185.4,3184.9,2.3404]
["bitfinex","ETHUSD",1720930165401,2.72898436,3185.4,3184.9,2.3404]
["bitfinex","ETHUSD",1720930166305,3.13923,3185.5,3184.9,2.3404]
["bitfinex","ETHUSD",1720930166508,2.72872242,3185.4,3184.9,2.3404]
["bitfinex","ETHUSD",1720930166711,3.13923,3185.5,3184.9,2.3404]
["bitfinex","ETHUSD",1720930168038,0.817,3185.3,3184.6,2.3404]
["bitfinex","ETHUSD",1720930168241,0.07849506,3185.2,3184.6,2.3404]
["bitfinex","ETHUSD",1720930169041,3.13953,3185.2,3184.6,2.3404]
["bitfinex","ETHUSD",1720930172006,0.078495,3185.3,3184.6,2.3404]
["bitfinex","ETHUSD",1720930172007,3.13962,3185.1,3184.6,2.3404]
["bitfinex","ETHUSD",1720930175097,3.13973,3185.0,3184.6,2.3404]
["bitfinex","ETHUSD",1720930178335,3.13959,3185.2,3184.6,2.3404]
["bitfinex","ETHUSD",1720930179042,3.13932,3185.4,3184.7,2.4053]
["bitfinex","ETHUSD",1720930179242,3.13932,3185.4,3184.8,2.4053]
["bitfinex","ETHUSD",1720930179838,3.13944,3185.3,3184.8,2.4053]
["bitfinex","ETHUSD",1720930180056,3.13944,3185.3,3184.8,3.041539]
["bitfinex","ETHUSD",1720930180338,3.13945,3185.3,3184.9,2.4053]
["bitfinex","ETHUSD",1720930180523,3.13923,3185.5,3184.9,2.4053]
["bitfinex","ETHUSD",1720930181302,3.13932,3185.4,3184.9,2.4053]
["bitfinex","ETHUSD",1720930183941,3.13943,3185.3,3184.9,2.4053]
["bitfinex","ETHUSD",1720930185518,3.13952,3185.2,3184.9,2.4053]
["bitfinex","ETHUSD",1720930187647,3.13963,3185.1,3184.9,2.4053]
["bitfinex","ETHUSD",1720930188931,3.13971,3185.0,3184.6,2.4053]
["bitfinex","ETHUSD",1720930190659,3.13944,3185.3,3184.7,0.817]
["bitfinex","ETHUSD",1720930190827,3.13944,3185.3,3184.8,2.4053]
["bitfinex","ETHUSD",1720930195272,3.13926,3185.5,3184.8,2.4053]
["bitfinex","ETHUSD",1720930195564,3.13926,3185.5,3184.9,3.2223]
["bitfinex","ETHUSD",1720930195729,3.13926,3185.5,3185.0,0.636219]
["bitfinex","ETHUSD",1720930195931,3.13926,3185.5,3184.9,3.2223]
["bitfinex","ETHUSD",1720930196131,3.13926,3185.5,3184.9,2.4053]
["bitfinex","ETHUSD",1720930202202,5.8664568,3185.5,3184.9,2.4053]
["bitfinex","ETHUSD",1720930202611,2.7271968,3185.5,3184.9,5.54509]
["bitfinex","ETHUSD",1720930202825,2.7271968,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930203131,2.7271968,3185.5,3185.0,3.381018]
["bitfinex","ETHUSD",1720930203609,5.8664168,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930204473,5.86767813,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930205204,3.13922,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930208204,5.86855946,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930210310,2.72933946,3185.5,3185.0,2.4285]
["bitfinex","ETHUSD",1720930210489,5.86848946,3185.6,3185.2,2.4285]
["bitfinex","ETHUSD",1720930211111,5.86927143,3185.6,3185.2,2.4285]
["bitfinex","ETHUSD",1720930212017,2.73012143,3185.6,3185.2,2.4285]
["bitfinex","ETHUSD",1720930212189,2.73012143,3185.8,3185.6,2.4285]
["bitfinex","ETHUSD",1720930212512,5.6203,3186.1,3185.2,2.4285]
["bitfinex","ETHUSD",1720930212717,0.817,3185.8,3185.2,2.4285]
["bitfinex","ETHUSD",1720930213010,3.13913,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1720930213507,3.13913,3185.6,3184.9,2.4285]
["bitfinex","ETHUSD",1720930213684,8.35065143,3185.8,3184.9,2.4285]
["bitfinex","ETHUSD",1720930213886,1.8122542,3185.7,3184.9,2.4285]
["bitfinex","ETHUSD",1720930214084,1.8122542,3185.7,3184.6,2.4285]
["bitfinex","ETHUSD",1720930214085,3.13942,3185.3,3184.6,2.4285]
["bitfinex","ETHUSD",1720930215375,2.72866986,3185.5,3184.9,2.4285]
["bitfinex","ETHUSD",1720930215576,6.38704642,3185.8,3185.2,0.817]
["bitfinex","ETHUSD",1720930215577,3.13903,3185.7,3185.2,0.817]
["bitfinex","ETHUSD",1720930215810,3.13903,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1720930215811,3.77773464,3185.7,3185.1,2.4285]
["bitfinex","ETHUSD",1720930216012,3.13903,3185.7,3185.1,2.4285]
["bitfinex","ETHUSD",1720930216314,2.72866986,3185.7,3185.1,2.4285]
["bitfinex","ETHUSD",1720930216814,0.32893845,3185.6,3185.1,2.4285]
["bitfinex","ETHUSD",1720930223688,0.32893845,3185.6,3185.1,5.56809]
["bitfinex","ETHUSD",1720930223997,0.32893845,3185.6,3185.4,2.2808]
["bitfinex","ETHUSD",1720930224821,0.32893845,3185.6,3185.4,2.904521]
["bitfinex","ETHUSD",1720930226121,0.32893845,3185.6,3185.5,6.23702]
["bitfinex","ETHUSD",1720930229411,0.32893845,3185.6,3185.5,9.37624]
["bitfinex","ETHUSD",1720930233315,0.32893845,3185.6,3185.5,6.23702]
["bitfinex","ETHUSD",1720930237492,0.32893845,3185.6,3185.5,9.37624]
["bitfinex","ETHUSD",1720930237697,0.32893845,3185.6,3185.5,10.3762361]
["bitfinex","ETHUSD",1720930238713,0.0377886,3186.6,3186.0,2.4535]
["bitfinex","ETHUSD",1720930238933,0.32886754,3186.3,3186.0,2.4535]
["bitfinex","ETHUSD",1720930239308,0.32886754,3186.3,3185.9,3.13875]
["bitfinex","ETHUSD",1720930240430,0.32886754,3186.3,3185.9,3.95575]
["bitfinex","ETHUSD",1720930240738,0.32886754,3186.3,3185.9,4.910573]
["bitfinex","ETHUSD",1720930241416,0.32886754,3186.3,3185.9,4.093573]
["bitfinex","ETHUSD",1720930241615,0.32886754,3186.3,3185.9,0.954823]
["bitfinex","ETHUSD",1720930241814,0.32886754,3186.3,3185.7,9.54844]
["bitfinex","ETHUSD",1720930242117,0.32886754,3186.3,3185.8,3.13889]
["bitfinex","ETHUSD",1720930244530,2.77016754,3186.3,3185.7,2.4535]
["bitfinex","ETHUSD",1720930244839,3.13853,3186.2,3185.5,3.95619]
["bitfinex","ETHUSD",1720930245220,3.13853,3186.2,3185.5,0.817]
["bitfinex","ETHUSD",1720930245411,2.4413,3186.1,3185.5,3.95621]
["bitfinex","ETHUSD",1720930246809,2.4413,3186.1,3185.5,0.817]
["bitfinex","ETHUSD",1720930247011,5.57999,3186.1,3185.3,7.42]
["bitfinex","ETHUSD",1720930247245,5.57999,3186.1,3185.3,8.237]
["bitfinex","ETHUSD",1720930247450,3.13875,3186.0,3185.3,0.817]
["bitfinex","ETHUSD",1720930248170,3.13875,3186.0,3185.3,3.95642]
["bitfinex","ETHUSD",1720930249360,3.13875,3186.0,3185.3,4.911373]
["bitfinex","ETHUSD",1720930250841,3.13875,3186.0,3185.3,3.95642]
["bitfinex","ETHUSD",1720930254269,0.32889104,3185.9,3185.3,3.95642]
["bitfinex","ETHUSD",1720930254622,2.4413,3185.8,3185.3,0.817]
["bitfinex","ETHUSD",1720930254859,2.4413,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1720930256928,2.4413,3185.8,3185.3,3.95642]
["bitfinex","ETHUSD",1720930258563,0.32889104,3185.9,3185.3,4.911373]
["bitfinex","ETHUSD",1720930258866,0.32889104,3185.9,3185.3,4.094343]
["bitfinex","ETHUSD",1720930259074,0.32889104,3185.9,3185.3,4.911343]
["bitfinex","ETHUSD",1720930259586,0.32889104,3185.9,3185.5,0.817]
["bitfinex","ETHUSD",1720930260027,0.32889104,3185.9,3185.7,3.95594]
["bitfinex","ETHUSD",1720930260232,0.32889104,3185.9,3185.8,3.534514]
["bitfinex","ETHUSD",1720930260690,2.4851,3186.5,3185.8,3.534514]
["bitfinex","ETHUSD",1720930260852,0.32885915,3186.4,3185.9,3.95582]
["bitfinex","ETHUSD",1720930261029,0.32885915,3186.4,3186.0,3.1387]
["bitfinex","ETHUSD",1720930262471,0.32885915,3186.4,3185.9,0.817]
["bitfinex","ETHUSD",1720930263368,0.32885915,3186.4,3185.9,1.2521594]
["bitfinex","ETHUSD",1720930263671,0.32885915,3186.4,3185.9,4.3909794]
["bitfinex","ETHUSD",1720930264384,0.32885915,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1720930264550,0.32885915,3186.4,3185.7,3.956]
["bitfinex","ETHUSD",1720930265774,0.32885915,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1720930266447,0.32885915,3186.4,3185.7,3.956]
["bitfinex","ETHUSD",1720930266646,0.32885915,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1720930266847,0.32885915,3186.4,3185.9,3.80065209]
["bitfinex","ETHUSD",1720930267537,0.32885915,3186.4,3185.9,3.13874]
["bitfinex","ETHUSD",1720930269870,0.32885915,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720930270079,0.32885915,3186.4,3186.2,3.95552]
["bitfinex","ETHUSD",1720930272269,0.32885915,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720930272470,0.32885915,3186.4,3186.0,3.95572]
["bitfinex","ETHUSD",1720930272674,0.32885915,3186.4,3185.9,3.1388]
["bitfinex","ETHUSD",1720930272852,0.32885915,3186.4,3185.7,3.95597]
["bitfinex","ETHUSD",1720930273053,0.32885915,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1720930273670,0.32885915,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720930274087,0.32885915,3186.4,3185.7,4.905086]
["bitfinex","ETHUSD",1720930274389,0.32885915,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1720930274390,3.46720915,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1720930274758,3.5456721,3186.4,3185.5,3.95616]
["bitfinex","ETHUSD",1720930275087,5.62355,3186.3,3185.5,3.13916]
["bitfinex","ETHUSD",1720930275395,4.05549221,3186.2,3185.3,11.37635]
["bitfinex","ETHUSD",1720930275596,3.13857,3186.2,3185.3,8.237]
["bitfinex","ETHUSD",1720930275756,3.13857,3186.2,3185.4,3.13929]
["bitfinex","ETHUSD",1720930276153,3.13863,3186.1,3185.3,3.9564]
["bitfinex","ETHUSD",1720930277472,3.13863,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1720930279460,3.13863,3186.1,3185.3,0.817]
["bitfinex","ETHUSD",1720930279695,2.3502,3185.9,3185.3,0.817]
["bitfinex","ETHUSD",1720930279897,5.48909,3185.9,3185.0,3.13966]
["bitfinex","ETHUSD",1720930280099,5.48909,3185.9,3185.1,0.817]
["bitfinex","ETHUSD",1720930280263,5.48909,3185.9,3185.1,3.95659]
["bitfinex","ETHUSD",1720930280466,0.5802953,3185.8,3185.1,3.95659]
["bitfinex","ETHUSD",1720930280904,1.08756822,3185.7,3185.1,3.95659]
["bitfinex","ETHUSD",1720930281192,1.08756822,3185.6,3185.1,3.95659]
["bitfinex","ETHUSD",1720930281369,1.08756822,3185.8,3185.1,3.95659]
["bitfinex","ETHUSD",1720930282209,1.08756822,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1720930283686,1.08756873,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1720930283998,1.08756873,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1720930284199,1.08756873,3185.5,3185.3,0.817]
["bitfinex","ETHUSD",1720930284383,1.08756873,3185.8,3185.3,0.817]
["bitfinex","ETHUSD",1720930284583,1.08756873,3185.7,3185.3,0.817]
["bitfinex","ETHUSD",1720930284783,1.08756873,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1720930285087,1.08756873,3185.5,3185.3,0.395651]
["bitfinex","ETHUSD",1720930285315,1.08756873,3185.4,3185.3,0.395651]
["bitfinex","ETHUSD",1720930286893,1.08756455,3185.4,3185.3,0.395651]
["bitfinex","ETHUSD",1720930288033,1.08756455,3185.4,3185.3,1.212651]
["bitfinex","ETHUSD",1720930288231,1.08756455,3185.4,3185.3,4.352071]
["bitfinex","ETHUSD",1720930290431,1.08749972,3185.4,3185.3,1.212651]
["bitfinex","ETHUSD",1720930290616,1.08749972,3185.4,3185.3,0.817]
["bitfinex","ETHUSD",1720930291590,1.08749972,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1720930291794,2.3502,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1720930291795,1.08749972,3185.3,3185.1,3.95661]
["bitfinex","ETHUSD",1720930291996,1.08749972,3185.7,3185.1,3.95661]
["bitfinex","ETHUSD",1720930293835,1.08754606,3185.6,3185.1,3.95661]
["bitfinex","ETHUSD",1720930294334,1.08754602,3185.5,3185.1,3.95661]
["bitfinex","ETHUSD",1720930294513,1.08754602,3185.4,3185.1,4.666252]
["bitfinex","ETHUSD",1720930294727,1.08754602,3185.3,3185.1,4.666252]
["bitfinex","ETHUSD",1720930294947,1.08754602,3185.2,3185.1,4.666252]
["bitfinex","ETHUSD",1720930296862,5.48913,3185.8,3185.1,1.526642]
["bitfinex","ETHUSD",1720930297024,5.48913,3185.8,3185.1,0.817]
["bitfinex","ETHUSD",1720930297228,1.08757768,3185.7,3185.1,0.817]
["bitfinex","ETHUSD",1720930297460,1.08757768,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930297759,1.08757768,3185.5,3185.1,0.817]
["bitfinex","ETHUSD",1720930297963,1.08757768,3185.4,3185.1,0.817]
["bitfinex","ETHUSD",1720930298258,1.08757768,3185.3,3185.1,0.817]
["bitfinex","ETHUSD",1720930298420,1.08757768,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930299449,1.74525745,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930299619,1.08757768,3185.5,3185.1,0.817]
["bitfinex","ETHUSD",1720930300463,3.13902,3185.7,3185.1,0.817]
["bitfinex","ETHUSD",1720930300631,1.08760404,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930301174,1.0876038,3185.5,3185.1,0.817]
["bitfinex","ETHUSD",1720930301478,1.0876038,3185.4,3185.1,0.817]
["bitfinex","ETHUSD",1720930301767,1.0876038,3185.3,3185.1,0.817]
["bitfinex","ETHUSD",1720930301932,1.0876038,3185.2,3185.1,0.817]
["bitfinex","ETHUSD",1720930302132,1.0876038,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930302370,1.0876038,3185.5,3185.1,0.817]
["bitfinex","ETHUSD",1720930302573,1.0876038,3185.6,3185.1,0.817]
["bitfinex","ETHUSD",1720930302782,1.0876038,3185.5,3185.1,0.817]
["bitfinex","ETHUSD",1720930302997,2.3722,3185.4,3184.7,9.7321]
["bitfinex","ETHUSD",1720930303178,5.51152,3185.4,3184.7,13.68911]
["bitfinex","ETHUSD",1720930303347,1.0876038,3185.3,3184.7,13.68911]
["bitfinex","ETHUSD",1720930303755,5.51152,3185.4,3184.7,13.68911]
["bitfinex","ETHUSD",1720930304070,1.08771371,3185.3,3184.7,13.68911]
["bitfinex","ETHUSD",1720930304386,1.08771316,3185.2,3184.7,10.5491]
["bitfinex","ETHUSD",1720930304554,1.08771316,3185.1,3184.7,0.817]
["bitfinex","ETHUSD",1720930304879,1.08771316,3185.0,3184.7,0.817]
["bitfinex","ETHUSD",1720930305079,1.08771316,3185.2,3184.7,0.817]
["bitfinex","ETHUSD",1720930306113,4.22724316,3185.2,3184.7,0.817]
["bitfinex","ETHUSD",1720930306243,4.93212331,3185.2,3184.7,0.817]
["bitfinex","ETHUSD",1720930306444,1.08771316,3185.1,3184.7,0.817]
["bitfinex","ETHUSD",1720930307085,1.08776097,3185.0,3184.7,0.817]
["bitfinex","ETHUSD",1720930307441,1.08776097,3184.9,3184.5,3.1788]
["bitfinex","ETHUSD",1720930307606,1.08776097,3184.8,3184.5,3.1788]
["bitfinex","ETHUSD",1720930307791,3.13953,3185.2,3184.5,3.1788]
["bitfinex","ETHUSD",1720930307792,1.08776097,3185.1,3184.5,3.1788]
["bitfinex","ETHUSD",1720930307988,3.14013,3184.6,3184.1,7.42]
["bitfinex","ETHUSD",1720930308195,1.08776097,3184.5,3184.1,7.42]
["bitfinex","ETHUSD",1720930309118,3.14031,3184.4,3184.1,7.42]
["bitfinex","ETHUSD",1720930309304,1.08776097,3184.3,3183.8,2.3618]
["bitfinex","ETHUSD",1720930309615,1.08776097,3184.3,3183.9,0.817]
["bitfinex","ETHUSD",1720930310201,2.3722,3184.8,3184.1,0.817]
["bitfinex","ETHUSD",1720930310408,4.22815335,3184.7,3184.1,0.817]
["bitfinex","ETHUSD",1720930310591,4.22818335,3184.6,3184.1,0.817]
["bitfinex","ETHUSD",1720930310792,4.22830335,3184.5,3183.8,6.31969]
["bitfinex","ETHUSD",1720930311092,1.08806335,3184.4,3183.9,1.373969]
["bitfinex","ETHUSD",1720930311317,1.08806335,3184.3,3183.9,1.373969]
["bitfinex","ETHUSD",1720930311526,1.08806335,3184.2,3183.8,6.31969]
["bitfinex","ETHUSD",1720930311785,1.08806335,3184.1,3183.8,6.31969]
["bitfinex","ETHUSD",1720930311990,1.08806335,3184.0,3183.8,6.31969]
["bitfinex","ETHUSD",1720930312223,1.08806335,3183.9,3183.8,6.31969]
["bitfinex","ETHUSD",1720930312428,3.14024,3184.5,3183.8,6.951659]
["bitfinex","ETHUSD",1720930312628,1.08803263,3184.4,3183.8,6.951659]
["bitfinex","ETHUSD",1720930312917,3.14024,3184.5,3183.8,6.951659]
["bitfinex","ETHUSD",1720930312918,1.08803263,3184.3,3183.8,6.951659]
["bitfinex","ETHUSD",1720930313118,1.08803263,3184.2,3183.8,6.951659]
["bitfinex","ETHUSD",1720930313323,1.08803263,3184.1,3183.8,6.951659]
["bitfinex","ETHUSD",1720930313522,1.08804942,3184.0,3183.8,6.31969]
["bitfinex","ETHUSD",1720930313738,3.14024,3184.5,3183.8,6.31969]
["bitfinex","ETHUSD",1720930314035,1.08805067,3184.4,3183.8,6.31969]
["bitfinex","ETHUSD",1720930314214,1.08805067,3184.3,3183.8,6.31969]
["bitfinex","ETHUSD",1720930314392,1.08805067,3184.2,3183.8,6.31969]
["bitfinex","ETHUSD",1720930314593,1.08805067,3184.1,3183.8,6.951659]
["bitfinex","ETHUSD",1720930314792,1.08805067,3184.0,3183.8,6.951659]
["bitfinex","ETHUSD",1720930315144,3.14024,3184.5,3183.8,6.951659]
["bitfinex","ETHUSD",1720930315423,1.08803211,3184.4,3183.8,6.951659]
["bitfinex","ETHUSD",1720930315604,1.08803211,3184.3,3183.8,6.951659]
["bitfinex","ETHUSD",1720930315924,1.08803211,3184.2,3184.0,0.817]
["bitfinex","ETHUSD",1720930316227,3.14001,3184.7,3184.0,0.817]
["bitfinex","ETHUSD",1720930316228,1.08803211,3184.1,3184.0,0.817]
["bitfinex","ETHUSD",1720930316397,3.4690246,3184.7,3184.0,0.817]
["bitfinex","ETHUSD",1720930316591,1.08795859,3184.6,3184.0,0.817]
["bitfinex","ETHUSD",1720930316786,3.4690246,3184.7,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930316787,1.08795122,3184.5,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930316989,1.08795122,3184.4,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930317193,3.4690246,3184.7,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930317462,1.08795041,3184.6,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930317732,1.08795041,3184.5,3184.1,0.46529459]
["bitfinex","ETHUSD",1720930317904,1.08795041,3184.4,3184.3,2.3618]
["bitfinex","ETHUSD",1720930318416,0.3290146,3184.7,3184.3,2.3618]
["bitfinex","ETHUSD",1720930318608,1.08783813,3184.6,3184.3,2.3618]
["bitfinex","ETHUSD",1720930318820,0.3290146,3184.7,3184.3,2.3618]
["bitfinex","ETHUSD",1720930319021,1.08783786,3184.6,3184.4,0.67615285]
["bitfinex","ETHUSD",1720930319340,0.3290146,3184.7,3184.4,0.67615285]
["bitfinex","ETHUSD",1720930319501,1.08783617,3184.6,3184.4,0.67615285]
["bitfinex","ETHUSD",1720930319696,1.08783617,3184.5,3184.4,0.67615285]
["bitfinex","ETHUSD",1720930320056,0.3290146,3184.7,3184.4,0.67615285]
["bitfinex","ETHUSD",1720930320202,1.08785796,3184.6,3184.3,5.5022]
["bitfinex","ETHUSD",1720930320403,0.32898747,3185.0,3184.3,5.5022]
["bitfinex","ETHUSD",1720930320605,1.08783216,3184.9,3184.3,5.5022]
["bitfinex","ETHUSD",1720930320804,1.08783216,3184.8,3184.3,5.5022]
["bitfinex","ETHUSD",1720930321024,1.08783216,3184.9,3184.3,5.5022]
["bitfinex","ETHUSD",1720930321243,1.08783216,3184.8,3184.3,5.5022]
["bitfinex","ETHUSD",1720930321415,1.08783216,3184.7,3184.3,6.17834985]
["bitfinex","ETHUSD",1720930321617,1.08783216,3184.6,3184.3,6.17834985]
["bitfinex","ETHUSD",1720930321921,1.08783422,3184.5,3184.3,6.17834985]
["bitfinex","ETHUSD",1720930322134,0.32898747,3185.0,3184.3,6.17834985]
["bitfinex","ETHUSD",1720930322320,1.08781748,3184.9,3184.5,3.14018]
["bitfinex","ETHUSD",1720930322648,1.08782866,3184.8,3184.5,4.07203299]
["bitfinex","ETHUSD",1720930322800,1.08782866,3184.7,3184.5,4.07203299]
["bitfinex","ETHUSD",1720930323007,1.0878099,3184.6,3184.5,4.07203299]
["bitfinex","ETHUSD",1720930323234,1.08780844,3184.6,3184.5,4.07203299]
["bitfinex","ETHUSD",1720930323406,1.08779907,3184.6,3184.5,4.07203299]
["bitfinex","ETHUSD",1720930323919,1.08780397,3184.6,3184.5,0.93185299]
["bitfinex","ETHUSD",1720930324121,1.08780397,3184.6,3184.4,3.14024]
["bitfinex","ETHUSD",1720930324318,1.08780397,3184.9,3184.4,3.14024]
["bitfinex","ETHUSD",1720930325143,1.08780397,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720930325920,1.08780546,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720930326134,1.08780494,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1720930326327,0.32898747,3185.0,3184.6,0.31402]
["bitfinex","ETHUSD",1720930326616,1.08780476,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1720930326813,1.08780476,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1720930327014,1.08780476,3184.7,3184.5,3.1402]
["bitfinex","ETHUSD",1720930327319,1.08780476,3184.6,3184.5,3.1402]
["bitfinex","ETHUSD",1720930327516,1.08780476,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1720930327727,2.471,3186.0,3185.2,3.13943]
["bitfinex","ETHUSD",1720930327908,1.41643741,3185.9,3185.3,6.31869]
["bitfinex","ETHUSD",1720930328109,1.08753486,3185.8,3185.3,6.31869]
["bitfinex","ETHUSD",1720930328329,1.08753486,3185.7,3185.3,6.31869]
["bitfinex","ETHUSD",1720930328613,1.08753486,3185.6,3185.3,6.31869]
["bitfinex","ETHUSD",1720930328809,1.08753486,3185.5,3185.3,5.50169]
["bitfinex","ETHUSD",1720930329006,0.32890255,3185.9,3185.3,5.50169]
["bitfinex","ETHUSD",1720930329244,1.08753589,3185.8,3185.3,5.50169]
["bitfinex","ETHUSD",1720930329450,1.08753589,3185.7,3185.3,5.50169]
["bitfinex","ETHUSD",1720930329642,1.08753758,3185.6,3185.3,5.50169]
["bitfinex","ETHUSD",1720930329946,1.08753758,3185.5,3185.3,5.50169]
["bitfinex","ETHUSD",1720930330240,1.08753758,3185.4,3185.3,5.50169]
["bitfinex","ETHUSD",1720930330641,1.08753758,3185.8,3185.3,5.50169]
["bitfinex","ETHUSD",1720930330843,1.08753758,3185.7,3185.3,5.50169]
["bitfinex","ETHUSD",1720930331148,1.08753758,3185.6,3185.3,5.50169]
["bitfinex","ETHUSD",1720930331345,1.08753758,3185.5,3185.3,5.50169]
["bitfinex","ETHUSD",1720930331518,1.08753758,3185.8,3185.3,5.50169]
["bitfinex","ETHUSD",1720930332967,1.08753758,3185.8,3185.3,6.31869]
["bitfinex","ETHUSD",1720930333175,1.08753758,3185.8,3185.4,0.35544633]
["bitfinex","ETHUSD",1720930333762,1.08753758,3185.8,3185.4,3.49473633]
["bitfinex","ETHUSD",1720930333963,1.08753758,3185.8,3185.6,3.13906]
["bitfinex","ETHUSD",1720930335576,0.0377886,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1720930335577,2.5087886,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1720930335780,2.5087886,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1720930335939,0.32883431,3186.4,3186.0,3.13866]
["bitfinex","ETHUSD",1720930336144,1.08731792,3186.3,3186.0,3.13866]
["bitfinex","ETHUSD",1720930336343,1.08731792,3186.2,3186.0,3.13866]
["bitfinex","ETHUSD",1720930336564,1.08731792,3186.1,3185.9,0.550122]
["bitfinex","ETHUSD",1720930336763,1.08731792,3186.3,3185.9,0.550122]
["bitfinex","ETHUSD",1720930336970,1.08731792,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1720930337145,1.08731792,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720930338874,1.08731792,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720930339080,0.32883431,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720930339378,1.08735575,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720930339582,1.08735575,3186.2,3185.9,3.688932]
["bitfinex","ETHUSD",1720930339894,1.08735575,3186.1,3185.9,3.688932]
["bitfinex","ETHUSD",1720930340061,1.08735575,3186.0,3185.9,3.13882]
["bitfinex","ETHUSD",1720930340382,0.32883431,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1720930340574,1.08733286,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720930340885,1.08733286,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1720930341179,1.08733286,3186.1,3186.0,0.313882]
["bitfinex","ETHUSD",1720930341391,1.08733286,3186.3,3186.0,0.313882]
["bitfinex","ETHUSD",1720930341604,1.08733286,3186.2,3186.0,0.313882]
["bitfinex","ETHUSD",1720930341882,1.08733286,3186.1,3186.0,0.313882]
["bitfinex","ETHUSD",1720930342375,0.32883431,3186.4,3186.0,0.313882]
["bitfinex","ETHUSD",1720930342589,1.08732743,3186.3,3186.0,0.313882]
["bitfinex","ETHUSD",1720930342875,0.32883431,3186.4,3186.0,0.313882]
["bitfinex","ETHUSD",1720930343078,1.08733524,3186.3,3186.0,0.313882]
["bitfinex","ETHUSD",1720930343248,1.08733524,3186.2,3186.0,0.313882]
["bitfinex","ETHUSD",1720930343441,1.08733524,3186.1,3186.0,0.313882]
["bitfinex","ETHUSD",1720930343641,1.08733524,3186.3,3186.0,0.313882]
["bitfinex","ETHUSD",1720930345993,1.08733259,3186.2,3186.0,0.313882]
["bitfinex","ETHUSD",1720930346196,1.08733259,3186.1,3186.0,0.313882]
["bitfinex","ETHUSD",1720930346379,1.08733259,3186.3,3186.0,0.313882]
["bitfinex","ETHUSD",1720930346555,1.08733259,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1720930346893,1.08733259,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1720930347081,1.08733259,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1720930349308,1.08729699,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1720930349506,1.08729699,3186.1,3185.9,3.13882]
["bitfinex","ETHUSD",1720930349715,1.08729699,3186.0,3185.9,4.002834]
["bitfinex","ETHUSD",1720930352591,1.08728644,3186.0,3185.9,4.002834]
["bitfinex","ETHUSD",1720930353088,1.08728708,3186.0,3185.9,4.002834]
["bitfinex","ETHUSD",1720930353289,1.08729431,3186.3,3186.0,3.13873]
["bitfinex","ETHUSD",1720930353489,1.08729431,3186.2,3186.0,3.13873]
["bitfinex","ETHUSD",1720930353791,1.08729431,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720930354390,1.08729224,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720930355819,1.08729188,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720930356025,0.32883431,3186.4,3186.0,3.13873]
["bitfinex","ETHUSD",1720930356226,1.08729324,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1720930356524,1.08729324,3186.1,3185.8,3.13885]
["bitfinex","ETHUSD",1720930356720,1.08729324,3186.0,3185.7,5.50132]
["bitfinex","ETHUSD",1720930357022,1.08729324,3186.3,3185.7,5.50132]
["bitfinex","ETHUSD",1720930357224,1.08729324,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720930357529,1.08729324,3186.1,3185.9,3.13881]
["bitfinex","ETHUSD",1720930357710,1.08729324,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930357899,1.08729324,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720930358100,1.08729324,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930359547,0.32883431,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720930359548,1.08730778,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720930359833,1.08730778,3186.1,3185.9,3.13881]
["bitfinex","ETHUSD",1720930360037,1.08730778,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930360200,0.32883431,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720930360201,1.08730778,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720930360406,1.08730778,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930362736,0.32883431,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720930362909,1.08731031,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930363106,0.32883431,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720930363305,1.08731083,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1720930366108,1.08731045,3186.2,3185.9,3.13881]
["bitfinex","ETHUSD",1720930366440,1.08731045,3186.1,3185.9,3.13881]
["bitfinex","ETHUSD",1720930366737,0.32883431,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1720930366738,1.08731045,3186.0,3185.9,3.13881]
["bitfinex","ETHUSD",1720930366938,1.08731045,3186.0,3185.9,4.084223]
["bitfinex","ETHUSD",1720930368722,1.08731045,3186.0,3185.9,6.383223]
["bitfinex","ETHUSD",1720930369312,0.32883431,3186.4,3185.9,6.383223]
["bitfinex","ETHUSD",1720930369513,1.08730692,3186.3,3185.9,6.383223]
["bitfinex","ETHUSD",1720930369707,1.08730692,3186.2,3185.9,6.383223]
["bitfinex","ETHUSD",1720930369955,1.08730692,3186.3,3186.0,0.814]
["bitfinex","ETHUSD",1720930370137,1.08730692,3186.2,3186.0,0.814]
["bitfinex","ETHUSD",1720930370319,1.08730692,3186.1,3186.0,0.814]
["bitfinex","ETHUSD",1720930372131,1.08730692,3186.1,3186.0,3.95273]
["bitfinex","ETHUSD",1720930372332,1.08730692,3186.1,3186.0,4.34150237]
["bitfinex","ETHUSD",1720930372952,1.0873018,3186.1,3186.0,4.34150237]
["bitfinex","ETHUSD",1720930376267,1.08725004,3186.1,3186.0,4.34150237]
["bitfinex","ETHUSD",1720930376853,0.32883431,3186.4,3186.2,3.13852]
["bitfinex","ETHUSD",1720930377153,1.08723983,3186.3,3186.2,3.13852]
["bitfinex","ETHUSD",1720930377329,1.08723983,3186.3,3186.2,3.95252]
["bitfinex","ETHUSD",1720930378663,1.08723983,3186.3,3186.2,4.70052224]
["bitfinex","ETHUSD",1720930379481,0.32883431,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1720930380285,1.41599618,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1720930385057,1.41599618,3186.4,3186.3,6.27686]
["bitfinex","ETHUSD",1720930385256,0.32883431,3186.4,3186.3,6.27686]
["bitfinex","ETHUSD",1720930385452,0.32883431,3186.4,3186.3,7.28884622]
["bitfinex","ETHUSD",1720930385975,1.41598297,3186.4,3186.3,7.28884622]
["bitfinex","ETHUSD",1720930388572,0.32883431,3186.4,3186.3,7.28884622]
["bitfinex","ETHUSD",1720930388876,0.32883431,3186.4,3186.3,8.10284622]
["bitfinex","ETHUSD",1720930389181,1.41598691,3186.4,3186.3,8.10284622]
["bitfinex","ETHUSD",1720930390853,1.0871526,3186.4,3186.3,8.10284622]
["bitfinex","ETHUSD",1720930391052,1.0871526,3186.5,3186.4,9.41499]
["bitfinex","ETHUSD",1720930391348,0.0377886,3186.6,3186.5,8.55746]
["bitfinex","ETHUSD",1720930391550,0.0377886,3186.6,3186.5,11.55746]
["bitfinex","ETHUSD",1720930391764,0.0377886,3186.6,3186.5,15.50969]
["bitfinex","ETHUSD",1720930392484,0.0377886,3186.6,3186.5,16.05969]
["bitfinex","ETHUSD",1720930399765,0.0377886,3186.6,3186.5,19.19792]
["bitfinex","ETHUSD",1720930399988,0.32867427,3187.4,3187.3,8.5541]
["bitfinex","ETHUSD",1720930400160,2.6433,3188.1,3187.6,3.13706]
["bitfinex","ETHUSD",1720930400360,1.08672886,3188.0,3187.6,3.13706]
["bitfinex","ETHUSD",1720930400577,2.97195855,3188.1,3187.9,0.814]
["bitfinex","ETHUSD",1720930400884,1.08667452,3188.0,3187.9,0.814]
["bitfinex","ETHUSD",1720930401791,2.97195855,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1720930401995,4.05861778,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1720930402161,4.05861817,3188.1,3187.9,0.814]
["bitfinex","ETHUSD",1720930402360,1.08665962,3188.0,3187.8,3.13688]
["bitfinex","ETHUSD",1720930402668,1.08665962,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1720930403188,1.08665962,3188.0,3187.7,3.95103]
["bitfinex","ETHUSD",1720930404391,2.3683,3187.9,3187.7,3.95103]
["bitfinex","ETHUSD",1720930404958,1.08676177,3187.8,3187.7,3.95103]
["bitfinex","ETHUSD",1720930406195,3.52195855,3188.1,3187.7,3.95103]
["bitfinex","ETHUSD",1720930406360,1.08665688,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930406698,3.52195855,3188.1,3187.9,0.814]
["bitfinex","ETHUSD",1720930406900,1.08664901,3188.0,3187.9,0.814]
["bitfinex","ETHUSD",1720930408283,1.08666351,3188.0,3187.9,0.814]
["bitfinex","ETHUSD",1720930409286,1.08666351,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930409490,1.08666351,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930409731,1.08666351,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930411494,3.1933,3188.1,3187.8,3.13695]
["bitfinex","ETHUSD",1720930411695,1.08672421,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930411939,1.08672421,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930412124,1.08670474,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930412318,1.08670474,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720930412516,1.08670474,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1720930412917,1.08670474,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1720930414550,3.1933,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1720930414759,1.08673455,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1720930415064,3.1933,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1720930415353,1.08674576,3188.0,3187.7,4.65988]
["bitfinex","ETHUSD",1720930415534,1.08674576,3187.9,3187.7,4.65988]
["bitfinex","ETHUSD",1720930415705,1.08674576,3187.8,3187.7,4.65988]
["bitfinex","ETHUSD",1720930418510,3.1933,3188.1,3187.9,3.13677]
["bitfinex","ETHUSD",1720930418511,0.825,3188.1,3187.9,3.13677]
["bitfinex","ETHUSD",1720930418731,1.08669935,3188.0,3187.9,3.13677]
["bitfinex","ETHUSD",1720930421859,0.825,3188.1,3187.9,3.13677]
["bitfinex","ETHUSD",1720930422016,1.0867145,3188.0,3187.9,3.13677]
["bitfinex","ETHUSD",1720930422220,0.825,3188.1,3187.9,3.13677]
["bitfinex","ETHUSD",1720930422420,1.08672643,3188.0,3187.9,3.13677]
["bitfinex","ETHUSD",1720930423274,1.08672643,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1720930423476,0.825,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1720930423477,3.38652643,3187.9,3187.7,3.13705]
["bitfinex","ETHUSD",1720930423625,1.08672643,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1720930424965,1.08672643,3187.8,3187.7,6.982929]
["bitfinex","ETHUSD",1720930425148,1.15366676,3188.1,3187.9,3.13676]
["bitfinex","ETHUSD",1720930425319,1.08665327,3188.0,3187.9,3.13676]
["bitfinex","ETHUSD",1720930428519,1.08668624,3188.0,3187.9,3.13676]
["bitfinex","ETHUSD",1720930429330,3.38648624,3188.0,3187.7,3.13698]
["bitfinex","ETHUSD",1720930429527,1.08668624,3187.9,3187.7,3.13698]
["bitfinex","ETHUSD",1720930431374,1.08668624,3187.9,3187.8,0.814]
["bitfinex","ETHUSD",1720930431575,1.08668624,3188.0,3187.8,4.65976]
["bitfinex","ETHUSD",1720930431765,0.825,3188.1,3187.6,0.814]
["bitfinex","ETHUSD",1720930432077,1.08668109,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1720930432271,3.38648109,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720930432472,1.08668109,3187.8,3187.5,3.9512]
["bitfinex","ETHUSD",1720930433794,1.08668109,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1720930435149,2.2998,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720930435351,1.08679496,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1720930437889,1.08679496,3187.8,3187.4,3.13728]
["bitfinex","ETHUSD",1720930438101,1.08679496,3187.8,3187.3,0.814]
["bitfinex","ETHUSD",1720930438478,2.2998,3187.9,3187.3,3.95144]
["bitfinex","ETHUSD",1720930438683,1.08683141,3187.7,3187.3,3.95144]
["bitfinex","ETHUSD",1720930438859,1.08683141,3187.6,3187.3,3.95144]
["bitfinex","ETHUSD",1720930439065,1.08683141,3187.5,3187.3,3.95144]
["bitfinex","ETHUSD",1720930439282,1.08683141,3187.8,3187.3,3.95144]
["bitfinex","ETHUSD",1720930439485,1.08683141,3187.7,3187.3,3.95144]
["bitfinex","ETHUSD",1720930439684,1.08683141,3187.6,3187.3,3.95144]
["bitfinex","ETHUSD",1720930439891,1.08683141,3187.5,3187.3,3.95144]
["bitfinex","ETHUSD",1720930440093,1.08683141,3187.4,3187.3,3.95144]
["bitfinex","ETHUSD",1720930440809,1.08683141,3187.4,3187.3,4.660348]
["bitfinex","ETHUSD",1720930441019,2.2998,3187.9,3187.3,4.660348]
["bitfinex","ETHUSD",1720930441170,1.08683873,3187.4,3187.3,3.95144]
["bitfinex","ETHUSD",1720930446304,1.08683873,3187.4,3187.3,0.814]
["bitfinex","ETHUSD",1720930446533,1.08683563,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1720930447743,1.08686232,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1720930448105,1.08686639,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1720930450549,1.08686639,3187.4,3187.1,3.13757]
["bitfinex","ETHUSD",1720930450737,1.08686639,3187.3,3187.1,3.13757]
["bitfinex","ETHUSD",1720930450906,2.2989,3187.5,3187.1,3.13757]
["bitfinex","ETHUSD",1720930451112,1.08689176,3187.4,3187.1,3.13757]
["bitfinex","ETHUSD",1720930452209,1.08689247,3187.3,3187.1,3.13757]
["bitfinex","ETHUSD",1720930452515,1.08689247,3187.2,3187.1,3.13757]
["bitfinex","ETHUSD",1720930452736,1.08689247,3187.4,3187.1,4.146508]
["bitfinex","ETHUSD",1720930453059,1.08689247,3187.3,3187.1,4.146508]
["bitfinex","ETHUSD",1720930453424,1.08689247,3187.2,3187.1,4.146508]
["bitfinex","ETHUSD",1720930454337,2.2989,3187.5,3187.1,3.13757]
["bitfinex","ETHUSD",1720930454523,1.0869556,3187.4,3187.1,3.13757]
["bitfinex","ETHUSD",1720930455149,1.0869556,3187.4,3187.0,0.814]
["bitfinex","ETHUSD",1720930455421,1.0869556,3187.4,3187.0,3.95174]
["bitfinex","ETHUSD",1720930455660,1.0869556,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1720930457143,1.0869556,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1720930457330,1.0869556,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1720930457809,2.2989,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1720930457985,1.08700611,3187.3,3186.9,3.13783]
["bitfinex","ETHUSD",1720930458335,1.08700611,3187.2,3187.0,3.13772]
["bitfinex","ETHUSD",1720930458615,1.08700611,3187.1,3187.0,3.95172]
["bitfinex","ETHUSD",1720930458907,1.08700611,3187.1,3187.0,6.37302]
["bitfinex","ETHUSD",1720930459415,1.08700611,3187.1,3187.0,3.95172]
["bitfinex","ETHUSD",1720930460185,1.08700611,3187.1,3187.0,3.13772]
["bitfinex","ETHUSD",1720930460384,1.08700611,3187.1,3186.9,4.588786]
["bitfinex","ETHUSD",1720930460606,1.08700611,3187.0,3186.9,4.588786]
["bitfinex","ETHUSD",1720930460775,1.08700611,3187.3,3186.9,4.588786]
["bitfinex","ETHUSD",1720930460976,1.08700611,3187.3,3186.9,3.13781]
["bitfinex","ETHUSD",1720930461223,2.4636,3187.4,3186.7,10.55804]
["bitfinex","ETHUSD",1720930461435,2.4636,3187.1,3186.7,10.55804]
["bitfinex","ETHUSD",1720930461711,1.08706028,3187.0,3186.7,10.55804]
["bitfinex","ETHUSD",1720930461874,1.08706028,3186.9,3186.7,7.42]
["bitfinex","ETHUSD",1720930462075,2.4636,3187.1,3186.7,7.42]
["bitfinex","ETHUSD",1720930462076,1.08706028,3186.8,3186.7,7.42]
["bitfinex","ETHUSD",1720930462276,1.08706028,3187.0,3186.7,7.42]
["bitfinex","ETHUSD",1720930463471,1.08706028,3187.0,3186.7,10.55803]
["bitfinex","ETHUSD",1720930464559,2.4636,3187.1,3186.7,10.55803]
["bitfinex","ETHUSD",1720930464849,1.08705477,3187.0,3186.7,10.55803]
["bitfinex","ETHUSD",1720930465233,1.08705477,3186.9,3186.7,10.55803]
["bitfinex","ETHUSD",1720930465530,1.08705477,3186.8,3186.7,10.55803]
["bitfinex","ETHUSD",1720930465733,1.08705477,3187.0,3186.7,11.695233]
["bitfinex","ETHUSD",1720930465934,1.08705477,3186.9,3186.7,11.695233]
["bitfinex","ETHUSD",1720930466234,1.08705477,3186.8,3186.7,11.695233]
["bitfinex","ETHUSD",1720930466438,1.08705477,3187.0,3186.7,8.557203]
["bitfinex","ETHUSD",1720930466618,1.08705477,3186.9,3186.7,7.42]
["bitfinex","ETHUSD",1720930466823,1.08705477,3187.0,3186.7,7.42]
["bitfinex","ETHUSD",1720930467233,1.08705477,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1720930467845,2.4636,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1720930468045,1.08715853,3186.9,3186.3,0.814]
["bitfinex","ETHUSD",1720930468248,2.4636,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1720930468457,1.08715853,3186.6,3186.4,3.13833]
["bitfinex","ETHUSD",1720930469114,1.08715853,3186.6,3186.3,2.19339]
["bitfinex","ETHUSD",1720930469315,1.08715853,3186.6,3186.3,5.33179]
["bitfinex","ETHUSD",1720930470860,1.08715853,3186.6,3186.3,4.51779]
["bitfinex","ETHUSD",1720930471312,1.08720338,3186.5,3186.3,4.51779]
["bitfinex","ETHUSD",1720930471518,1.08720338,3186.4,3186.3,4.51779]
["bitfinex","ETHUSD",1720930471711,1.08720338,3186.6,3186.3,4.51779]
["bitfinex","ETHUSD",1720930471918,1.08720338,3186.6,3186.2,10.55853]
["bitfinex","ETHUSD",1720930472957,1.08720338,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1720930474553,2.4636,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1720930474854,1.08724169,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1720930475033,1.08724169,3186.6,3186.0,5.56002]
["bitfinex","ETHUSD",1720930475242,1.08724169,3186.6,3186.1,3.694632]
["bitfinex","ETHUSD",1720930476032,2.4636,3186.7,3186.1,3.694632]
["bitfinex","ETHUSD",1720930476230,1.08724127,3186.5,3186.1,3.694632]
["bitfinex","ETHUSD",1720930476433,4.22551127,3186.5,3186.0,3.2353]
["bitfinex","ETHUSD",1720930476630,2.4636,3186.4,3185.7,6.95293]
["bitfinex","ETHUSD",1720930476837,2.4636,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1720930477052,1.08724127,3186.3,3185.8,3.0]
["bitfinex","ETHUSD",1720930477259,1.08724127,3186.3,3185.8,3.937423]
["bitfinex","ETHUSD",1720930478260,1.08724127,3186.3,3186.0,3.1387]
["bitfinex","ETHUSD",1720930478460,1.08724127,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1720930478639,1.08724127,3186.4,3186.0,3.1387]
["bitfinex","ETHUSD",1720930478837,1.08724127,3186.3,3186.0,3.1387]
["bitfinex","ETHUSD",1720930479047,1.08724127,3186.5,3186.1,0.39527]
["bitfinex","ETHUSD",1720930479258,1.08724127,3186.4,3186.1,0.39527]
["bitfinex","ETHUSD",1720930479440,1.08724127,3186.5,3186.1,0.39527]
["bitfinex","ETHUSD",1720930479759,1.08731827,3186.4,3186.1,0.39527]
["bitfinex","ETHUSD",1720930480060,2.4636,3186.6,3186.1,0.39527]
["bitfinex","ETHUSD",1720930480061,1.08731827,3186.3,3186.1,0.39527]
["bitfinex","ETHUSD",1720930480237,1.08731827,3186.5,3186.1,0.39527]
["bitfinex","ETHUSD",1720930480435,1.08731827,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1720930480641,1.08731827,3186.5,3185.9,3.95282]
["bitfinex","ETHUSD",1720930481278,1.08731827,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1720930483029,1.08737037,3186.4,3186.0,3.13872]
["bitfinex","ETHUSD",1720930483358,1.08737037,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1720930483542,1.08737037,3186.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720930483867,1.08737037,3186.1,3186.0,3.48211067]
["bitfinex","ETHUSD",1720930486477,1.08734976,3186.1,3186.0,3.48211067]
["bitfinex","ETHUSD",1720930489698,1.08733708,3186.1,3186.0,3.48211067]
["bitfinex","ETHUSD",1720930490092,2.4636,3186.6,3186.0,3.48211067]
["bitfinex","ETHUSD",1720930490252,1.08733443,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720930492795,1.08733039,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720930493008,2.4636,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1720930493150,1.08732997,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720930493351,1.08732997,3186.4,3186.0,3.13872]
["bitfinex","ETHUSD",1720930493590,1.08732997,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1720930493796,1.08732997,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720930494176,1.08732997,3186.5,3186.2,3.13853]
["bitfinex","ETHUSD",1720930494409,3.36642997,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1720930494615,1.08732997,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1720930494903,1.08732997,3186.6,3186.2,3.13853]
["bitfinex","ETHUSD",1720930495115,1.08732997,3186.5,3186.3,3.13837]
["bitfinex","ETHUSD",1720930495406,2.60776481,3187.0,3186.4,6.07186]
["bitfinex","ETHUSD",1720930495611,1.08721474,3186.9,3186.4,6.07186]
["bitfinex","ETHUSD",1720930495817,1.08721474,3186.8,3186.4,6.07186]
["bitfinex","ETHUSD",1720930496013,1.08721474,3186.9,3186.4,6.07186]
["bitfinex","ETHUSD",1720930496303,0.32866481,3187.0,3186.5,3.826816]
["bitfinex","ETHUSD",1720930496515,1.08721261,3186.8,3186.5,3.826816]
["bitfinex","ETHUSD",1720930496819,1.08721261,3186.7,3186.5,3.826816]
["bitfinex","ETHUSD",1720930497001,1.08721261,3186.9,3186.5,3.826816]
["bitfinex","ETHUSD",1720930497209,1.08721261,3186.8,3186.5,3.826816]
["bitfinex","ETHUSD",1720930497389,3.13744,3187.4,3186.5,3.826816]
["bitfinex","ETHUSD",1720930497390,3.95126,3187.5,3186.7,3.13804]
["bitfinex","ETHUSD",1720930497566,3.36620364,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1720930497771,1.08710364,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1720930498015,1.08710364,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1720930498308,1.08710364,3187.1,3186.7,3.13804]
["bitfinex","ETHUSD",1720930498515,1.08710364,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1720930499318,1.08710364,3187.0,3186.9,3.95184]
["bitfinex","ETHUSD",1720930499671,0.32872292,3187.4,3187.0,3.13769]
["bitfinex","ETHUSD",1720930500199,1.08701419,3187.3,3187.0,3.13769]
["bitfinex","ETHUSD",1720930500393,1.08701419,3187.2,3187.0,3.13769]
["bitfinex","ETHUSD",1720930500606,2.2791,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1720930500819,1.08701403,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1720930501021,1.08701403,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1720930501324,1.08701403,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1720930502076,1.08687898,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1720930503113,1.08689746,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1720930504500,1.08689746,3187.3,3187.1,3.13763]
["bitfinex","ETHUSD",1720930504698,1.08689746,3187.2,3187.1,3.13763]
["bitfinex","ETHUSD",1720930504901,1.08689746,3187.3,3187.1,3.13763]
["bitfinex","ETHUSD",1720930505084,1.08689746,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1720930505285,2.4763,3187.4,3187.2,3.13755]
["bitfinex","ETHUSD",1720930505505,1.08697295,3187.3,3186.9,3.13783]
["bitfinex","ETHUSD",1720930505823,1.08697295,3187.2,3187.1,3.13758]
["bitfinex","ETHUSD",1720930508682,2.4763,3187.4,3187.1,3.13758]
["bitfinex","ETHUSD",1720930508887,1.08695951,3187.3,3187.1,3.13758]
["bitfinex","ETHUSD",1720930509919,1.08695951,3187.3,3186.9,3.13777]
["bitfinex","ETHUSD",1720930510189,1.08695951,3187.3,3187.0,3.13767]
["bitfinex","ETHUSD",1720930510403,1.08695951,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720930510837,1.08695951,3187.3,3186.7,3.95202]
["bitfinex","ETHUSD",1720930511005,1.08695951,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1720930511333,1.08695951,3187.3,3186.8,3.13794]
["bitfinex","ETHUSD",1720930511819,2.4763,3186.8,3185.7,13.03652]
["bitfinex","ETHUSD",1720930512021,1.08723537,3186.7,3185.9,3.13874]
["bitfinex","ETHUSD",1720930512336,1.08723537,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1720930512848,1.08723537,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720930513015,1.08723537,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1720930518593,3.13804,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1720930518796,1.08734763,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1720930518996,1.08734763,3186.4,3186.0,3.13872]
["bitfinex","ETHUSD",1720930519209,1.08734763,3186.3,3186.0,3.13872]
["bitfinex","ETHUSD",1720930519409,1.08734763,3186.2,3186.0,3.13872]
["bitfinex","ETHUSD",1720930519610,1.08734763,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720930522136,1.08735857,3186.1,3186.0,3.13872]
["bitfinex","ETHUSD",1720930522343,1.08735857,3186.1,3186.0,3.847882]
["bitfinex","ETHUSD",1720930525537,1.08734432,3186.1,3186.0,3.847882]
["bitfinex","ETHUSD",1720930525719,1.08734423,3186.1,3186.0,3.847882]
["bitfinex","ETHUSD",1720930525919,1.08734422,3186.1,3186.0,3.847882]
["bitfinex","ETHUSD",1720930527709,1.08734422,3186.1,3185.7,2.4775]
["bitfinex","ETHUSD",1720930527912,1.08734422,3186.0,3185.9,3.1388]
["bitfinex","ETHUSD",1720930528112,2.4149,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1720930528113,1.08734422,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1720930528338,1.08734422,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720930528643,2.4149,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1720930528955,1.08739689,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720930532142,1.08739185,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1720930532450,1.08739185,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1720930532657,1.08739185,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1720930532909,1.08739185,3186.2,3186.1,0.814]
["bitfinex","ETHUSD",1720930533027,1.08739185,3186.2,3186.1,1.437933]
["bitfinex","ETHUSD",1720930533221,1.08739185,3186.2,3186.1,4.576563]
["bitfinex","ETHUSD",1720930533526,0.32874782,3186.9,3186.6,3.13807]
["bitfinex","ETHUSD",1720930533868,1.08716025,3186.8,3186.6,3.13807]
["bitfinex","ETHUSD",1720930534068,1.08716025,3186.7,3186.6,3.13807]
["bitfinex","ETHUSD",1720930534279,1.08716025,3186.8,3186.6,3.847107]
["bitfinex","ETHUSD",1720930534434,1.08716025,3186.7,3186.6,3.847107]
["bitfinex","ETHUSD",1720930534763,1.08716025,3186.7,3186.6,4.661107]
["bitfinex","ETHUSD",1720930534981,1.08716025,3186.7,3186.6,10.085747]
["bitfinex","ETHUSD",1720930535121,0.32871886,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720930535324,2.4149,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1720930535631,1.08699358,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1720930535827,1.08699358,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1720930536057,1.08699358,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1720930536260,1.08699358,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1720930536564,1.08699358,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1720930536929,1.08693523,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1720930538055,1.08693523,3187.2,3187.1,3.846586]
["bitfinex","ETHUSD",1720930538368,1.08693523,3187.2,3187.1,6.984226]
["bitfinex","ETHUSD",1720930539262,0.32873873,3187.8,3187.3,3.13738]
["bitfinex","ETHUSD",1720930539558,1.08689253,3187.7,3187.3,3.13738]
["bitfinex","ETHUSD",1720930539760,0.32873873,3187.8,3187.1,3.846586]
["bitfinex","ETHUSD",1720930539761,1.08689253,3187.6,3187.4,3.13734]
["bitfinex","ETHUSD",1720930539972,1.08689253,3187.5,3187.4,3.13734]
["bitfinex","ETHUSD",1720930542035,1.08687651,3187.5,3187.4,3.13734]
["bitfinex","ETHUSD",1720930543855,1.08687651,3187.5,3187.4,6.27469]
["bitfinex","ETHUSD",1720930544059,1.08687651,3187.5,3187.4,7.225309]
["bitfinex","ETHUSD",1720930544563,1.08687651,3187.5,3187.4,8.039309]
["bitfinex","ETHUSD",1720930544869,0.32870212,3188.0,3187.6,3.1371]
["bitfinex","ETHUSD",1720930545167,1.08678663,3187.9,3187.6,3.1371]
["bitfinex","ETHUSD",1720930545465,0.32870212,3188.0,3187.7,3.13705]
["bitfinex","ETHUSD",1720930545466,1.08678841,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1720930547755,1.08678841,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1720930547969,1.08678841,3187.7,3187.5,3.13724]
["bitfinex","ETHUSD",1720930548171,1.08678841,3187.9,3187.5,3.13724]
["bitfinex","ETHUSD",1720930548450,1.08678841,3187.8,3187.5,3.13724]
["bitfinex","ETHUSD",1720930548644,1.08683729,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1720930551888,0.32870212,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930552095,1.08676954,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930552278,0.32870212,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930552469,1.08678196,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930555197,0.32870212,3188.0,3187.8,3.13695]
["bitfinex","ETHUSD",1720930555404,1.08676571,3187.9,3187.8,3.13695]
["bitfinex","ETHUSD",1720930555701,1.08676571,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720930555894,1.08676571,3187.8,3187.6,3.13715]
["bitfinex","ETHUSD",1720930556100,1.08676571,3187.9,3187.7,3.13696]
["bitfinex","ETHUSD",1720930556295,1.70857071,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1720930556599,1.08677889,3188.2,3187.8,3.13693]
["bitfinex","ETHUSD",1720930556761,1.08677889,3188.1,3187.8,3.13693]
["bitfinex","ETHUSD",1720930556967,1.08677889,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1720930557979,1.08677889,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1720930558367,2.2676,3188.2,3187.7,3.13703]
["bitfinex","ETHUSD",1720930558771,1.08678293,3188.1,3187.7,3.13703]
["bitfinex","ETHUSD",1720930558970,1.08678293,3188.0,3187.7,3.13703]
["bitfinex","ETHUSD",1720930559171,1.08678293,3188.1,3187.5,3.13717]
["bitfinex","ETHUSD",1720930559373,1.4300636,3188.1,3187.5,3.13717]
["bitfinex","ETHUSD",1720930559705,1.08678293,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1720930560772,2.2873,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1720930561103,2.2873,3187.8,3186.4,10.55831]
["bitfinex","ETHUSD",1720930561104,3.13755,3187.2,3186.4,10.55831]
["bitfinex","ETHUSD",1720930561288,0.814,3187.1,3186.4,10.55831]
["bitfinex","ETHUSD",1720930561482,1.90109433,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1720930561686,1.08715201,3187.0,3186.5,3.13822]
["bitfinex","ETHUSD",1720930562015,1.08715201,3186.9,3186.5,3.13822]
["bitfinex","ETHUSD",1720930562214,1.08715201,3186.8,3186.5,3.13822]
["bitfinex","ETHUSD",1720930562509,1.08715201,3186.7,3186.6,3.13814]
["bitfinex","ETHUSD",1720930564191,5.42456,3187.5,3186.7,3.13799]
["bitfinex","ETHUSD",1720930564386,1.08709166,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1720930564589,1.08709166,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720930564792,1.08709166,3187.2,3186.7,3.13799]
["bitfinex","ETHUSD",1720930564988,1.08709166,3187.1,3186.7,3.13799]
["bitfinex","ETHUSD",1720930565213,1.08709166,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1720930565436,1.08709166,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720930565630,1.08709166,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1720930565924,1.08709166,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720930566126,1.08709166,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1720930566328,1.08709166,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720930566629,1.08709166,3187.2,3186.7,3.8283774]
["bitfinex","ETHUSD",1720930566830,1.08709166,3187.1,3186.7,3.8283774]
["bitfinex","ETHUSD",1720930567026,1.90109166,3187.4,3186.7,3.13799]
["bitfinex","ETHUSD",1720930567217,1.08709166,3187.3,3186.7,3.13799]
["bitfinex","ETHUSD",1720930567522,3.13749,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1720930567693,1.0871185,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1720930567888,1.0871185,3187.1,3186.5,3.533442]
["bitfinex","ETHUSD",1720930568128,1.0871185,3187.2,3186.5,3.533442]
["bitfinex","ETHUSD",1720930568308,1.0871185,3187.1,3186.5,5.849242]
["bitfinex","ETHUSD",1720930568495,1.0871185,3187.0,3186.5,5.849242]
["bitfinex","ETHUSD",1720930568825,1.0871185,3186.9,3186.7,3.13797]
["bitfinex","ETHUSD",1720930569029,5.42418,3187.9,3186.8,0.814]
["bitfinex","ETHUSD",1720930569201,1.08696694,3187.8,3187.0,0.814]
["bitfinex","ETHUSD",1720930569407,1.08696694,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1720930569615,1.08696694,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1720930569819,1.08696694,3187.5,3187.2,3.13753]
["bitfinex","ETHUSD",1720930569996,1.08696694,3187.4,3187.2,3.13753]
["bitfinex","ETHUSD",1720930570196,1.08696694,3187.3,3187.2,3.13753]
["bitfinex","ETHUSD",1720930570941,5.42418,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1720930571123,1.08692648,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1720930571323,1.08692648,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1720930571529,1.41565584,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1720930571699,1.08692648,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1720930571894,1.08692648,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1720930572111,1.08692648,3187.5,3187.2,3.13753]
["bitfinex","ETHUSD",1720930572352,1.08692648,3187.7,3187.2,3.13753]
["bitfinex","ETHUSD",1720930572655,1.08692648,3187.6,3187.3,3.13745]
["bitfinex","ETHUSD",1720930572980,0.32872936,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1720930572981,1.08692648,3187.5,3187.3,3.13745]
["bitfinex","ETHUSD",1720930573104,1.08692648,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1720930574298,0.32872936,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1720930574499,1.08691525,3187.7,3187.3,3.13745]
["bitfinex","ETHUSD",1720930574796,0.32872936,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1720930574797,1.08689836,3187.6,3187.3,3.13745]
["bitfinex","ETHUSD",1720930575042,1.08689836,3187.5,3187.3,3.764948]
["bitfinex","ETHUSD",1720930575240,1.08689836,3187.4,3187.3,3.764948]
["bitfinex","ETHUSD",1720930577516,0.32872936,3187.8,3187.3,3.764948]
["bitfinex","ETHUSD",1720930577704,1.08686638,3187.7,3187.3,3.764948]
["bitfinex","ETHUSD",1720930577902,1.08686638,3187.6,3187.5,3.13719]
["bitfinex","ETHUSD",1720930578127,1.08686638,3187.6,3187.5,8.0149088]
["bitfinex","ETHUSD",1720930578333,2.2873,3188.7,3187.9,3.13681]
["bitfinex","ETHUSD",1720930578533,0.32866783,3188.5,3188.0,0.814]
["bitfinex","ETHUSD",1720930578736,1.08654918,3188.4,3188.2,3.13656]
["bitfinex","ETHUSD",1720930580704,0.32866783,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1720930580905,1.08661298,3188.4,3188.2,3.13656]
["bitfinex","ETHUSD",1720930581198,1.08661298,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1720930581602,1.08661298,3188.4,3188.2,3.13656]
["bitfinex","ETHUSD",1720930584271,0.32866783,3188.5,3188.2,3.13656]
["bitfinex","ETHUSD",1720930584474,1.08662494,3188.4,3188.0,3.13675]
["bitfinex","ETHUSD",1720930585535,1.08662494,3188.4,3188.1,3.13664]
["bitfinex","ETHUSD",1720930586230,1.08662494,3188.4,3187.9,3.13679]
["bitfinex","ETHUSD",1720930586434,1.08662494,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1720930586977,1.08662494,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1720930587655,1.08668288,3188.3,3188.1,3.13666]
["bitfinex","ETHUSD",1720930587841,1.08668288,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1720930588038,1.08668171,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1720930588431,1.08668171,3188.2,3187.9,3.1368]
["bitfinex","ETHUSD",1720930588666,1.08668171,3188.1,3187.9,3.1368]
["bitfinex","ETHUSD",1720930588867,1.08668171,3188.0,3187.8,3.13694]
["bitfinex","ETHUSD",1720930589786,1.16510284,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1720930589991,1.08668171,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1720930590638,0.07842113,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1720930590855,1.08677933,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1720930591052,1.08677933,3187.8,3187.5,3.13725]
["bitfinex","ETHUSD",1720930591272,1.08677933,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1720930591459,1.08677933,3187.9,3187.6,3.13715]
["bitfinex","ETHUSD",1720930591772,0.32866783,3188.5,3187.8,3.13686]
["bitfinex","ETHUSD",1720930591968,1.08675054,3188.4,3187.8,3.13686]
["bitfinex","ETHUSD",1720930592177,1.08675054,3188.3,3187.8,3.13686]
["bitfinex","ETHUSD",1720930592377,1.08675054,3188.4,3187.9,3.13684]
["bitfinex","ETHUSD",1720930592540,0.32866783,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1720930592541,1.08675054,3188.3,3187.9,3.13684]
["bitfinex","ETHUSD",1720930592742,1.08675054,3188.2,3187.9,3.13684]
["bitfinex","ETHUSD",1720930592947,1.08675054,3188.1,3187.9,3.13684]
["bitfinex","ETHUSD",1720930593286,1.08675054,3188.0,3187.9,3.13684]
["bitfinex","ETHUSD",1720930594065,0.32866783,3188.5,3188.0,3.13674]
["bitfinex","ETHUSD",1720930594378,1.0866139,3188.4,3188.2,3.13649]
["bitfinex","ETHUSD",1720930594675,0.32866783,3188.5,3188.2,3.13649]
["bitfinex","ETHUSD",1720930594676,1.0866139,3188.3,3188.2,3.13649]
["bitfinex","ETHUSD",1720930595879,1.0866139,3188.3,3188.0,3.13669]
["bitfinex","ETHUSD",1720930596050,1.0866139,3188.2,3188.1,3.13665]
["bitfinex","ETHUSD",1720930596242,1.0866139,3188.2,3188.0,3.13669]
["bitfinex","ETHUSD",1720930596439,0.32866783,3188.5,3188.1,3.13666]
["bitfinex","ETHUSD",1720930596440,1.0866139,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1720930597052,0.32866783,3188.5,3188.1,3.13666]
["bitfinex","ETHUSD",1720930597288,1.08657287,3188.4,3188.1,3.13666]
["bitfinex","ETHUSD",1720930597483,1.08657311,3188.3,3188.1,3.13666]
["bitfinex","ETHUSD",1720930597790,1.08657311,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1720930598285,1.08657311,3188.2,3188.1,3.763998]
["bitfinex","ETHUSD",1720930599561,1.08657311,3188.2,3188.1,6.900658]
["bitfinex","ETHUSD",1720930600794,0.32866783,3188.5,3188.3,3.13639]
["bitfinex","ETHUSD",1720930600953,1.08651624,3188.4,3188.3,3.13639]
["bitfinex","ETHUSD",1720930601284,1.08652201,3188.4,3188.3,3.13639]
["bitfinex","ETHUSD",1720930603856,0.32866783,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930604279,1.41516554,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930607486,1.41522588,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930610871,1.41522042,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930611196,0.32866783,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930611668,1.41522624,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1720930611861,1.41522624,3188.5,3188.2,3.13654]
["bitfinex","ETHUSD",1720930612062,1.08655841,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1720930614093,1.08655422,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1720930615196,2.4268,3188.3,3187.9,3.13684]
["bitfinex","ETHUSD",1720930615415,1.08655422,3188.2,3187.9,3.13684]
["bitfinex","ETHUSD",1720930615720,1.08655422,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1720930615721,1.16497276,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1720930615890,1.08655422,3188.1,3187.8,3.13692]
["bitfinex","ETHUSD",1720930616593,1.08655422,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1720930616809,0.38975564,3188.1,3187.8,3.13692]
["bitfinex","ETHUSD",1720930616998,1.08655422,3188.0,3187.8,3.13692]
["bitfinex","ETHUSD",1720930617520,3.54341918,3188.5,3187.8,3.13692]
["bitfinex","ETHUSD",1720930617521,1.08673954,3187.9,3187.8,6.27387]
["bitfinex","ETHUSD",1720930617818,1.08673954,3187.9,3187.8,7.63687]
["bitfinex","ETHUSD",1720930617988,1.08673954,3187.9,3187.8,8.400557]
["bitfinex","ETHUSD",1720930620584,0.32866783,3188.5,3188.3,3.13642]
["bitfinex","ETHUSD",1720930620819,1.08658415,3188.4,3188.3,3.13642]
["bitfinex","ETHUSD",1720930623058,1.08658415,3188.4,3188.3,6.27288]
["bitfinex","ETHUSD",1720930623229,0.32866783,3188.5,3188.4,6.27272]
["bitfinex","ETHUSD",1720930623454,1.41512289,3188.5,3188.4,7.08572]
["bitfinex","ETHUSD",1720930623619,1.08645506,3188.9,3188.6,3.1361]
["bitfinex","ETHUSD",1720930623942,1.08645506,3188.8,3188.7,3.13607]
["bitfinex","ETHUSD",1720930626548,2.3851,3189.0,3188.8,3.13596]
["bitfinex","ETHUSD",1720930626704,1.08643835,3188.9,3188.8,3.13596]
["bitfinex","ETHUSD",1720930627903,1.08643835,3188.9,3188.8,7.08493]
["bitfinex","ETHUSD",1720930629332,1.08643835,3188.9,3188.8,7.63493]
["bitfinex","ETHUSD",1720930629711,0.32863451,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1720930629920,1.4149342,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1720930630608,1.4149342,3189.1,3189.0,3.94877]
["bitfinex","ETHUSD",1720930631235,1.4149342,3189.1,3189.0,7.08454]
["bitfinex","ETHUSD",1720930631612,1.08629969,3189.1,3189.0,7.08454]
["bitfinex","ETHUSD",1720930631857,1.08629969,3189.1,3189.0,7.9243433]
["bitfinex","ETHUSD",1720930632057,1.08629969,3189.1,3189.0,8.4743433]
["bitfinex","ETHUSD",1720930633046,2.71368535,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1720930633352,1.08628931,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1720930633553,1.08628931,3189.5,3189.2,3.13556]
["bitfinex","ETHUSD",1720930633842,1.08628931,3189.6,3189.2,3.13556]
["bitfinex","ETHUSD",1720930634142,1.08628931,3189.5,3189.2,3.13556]
["bitfinex","ETHUSD",1720930634358,1.08628931,3189.4,3189.2,3.13556]
["bitfinex","ETHUSD",1720930634509,1.08628931,3189.3,3189.2,3.13556]
["bitfinex","ETHUSD",1720930636209,1.08628931,3189.3,3189.2,3.898993]
["bitfinex","ETHUSD",1720930636552,1.08622815,3189.3,3189.2,3.898993]
["bitfinex","ETHUSD",1720930637061,1.08621379,3189.3,3189.2,3.898993]
["bitfinex","ETHUSD",1720930639155,1.08621379,3189.3,3189.2,3.13556]
["bitfinex","ETHUSD",1720930639707,1.08628066,3189.3,3189.2,3.13556]
["bitfinex","ETHUSD",1720930639956,1.08628066,3189.3,3189.2,3.94856]
["bitfinex","ETHUSD",1720930640462,1.08628066,3189.3,3189.2,13.24662]
["bitfinex","ETHUSD",1720930640610,1.08628066,3189.3,3189.2,9.29804]
["bitfinex","ETHUSD",1720930640814,1.08628066,3189.3,3189.2,11.354421]
["bitfinex","ETHUSD",1720930642048,1.08628066,3189.3,3189.2,8.877521]
["bitfinex","ETHUSD",1720930642264,1.08628066,3189.3,3189.2,3.68556]
["bitfinex","ETHUSD",1720930642551,1.08628066,3189.3,3189.1,3.94867]
["bitfinex","ETHUSD",1720930642741,2.3527,3189.5,3189.2,3.13558]
["bitfinex","ETHUSD",1720930643256,1.08621694,3189.4,3189.2,3.13558]
["bitfinex","ETHUSD",1720930643550,1.08621694,3189.3,3189.2,3.13558]
["bitfinex","ETHUSD",1720930645428,1.08621694,3189.3,3189.2,6.979585]
["bitfinex","ETHUSD",1720930645750,1.08621694,3189.3,3189.2,7.529585]
["bitfinex","ETHUSD",1720930646459,1.08617887,3189.3,3189.2,7.529585]
["bitfinex","ETHUSD",1720930647318,1.08617887,3189.3,3189.2,10.006485]
["bitfinex","ETHUSD",1720930649622,1.08617887,3189.3,3189.2,7.529585]
["bitfinex","ETHUSD",1720930650135,2.3527,3189.7,3189.5,3.13519]
["bitfinex","ETHUSD",1720930650349,1.08612288,3189.6,3189.5,3.13519]
["bitfinex","ETHUSD",1720930652536,1.08612288,3189.6,3189.3,3.13541]
["bitfinex","ETHUSD",1720930652725,1.08612288,3189.5,3189.3,3.94841]
["bitfinex","ETHUSD",1720930652931,1.08614249,3189.4,3189.3,3.94841]
["bitfinex","ETHUSD",1720930654435,1.08614249,3189.4,3189.3,4.711808]
["bitfinex","ETHUSD",1720930656081,1.08614249,3189.4,3189.3,8.397288]
["bitfinex","ETHUSD",1720930656280,0.1161013,3189.8,3189.4,3.13534]
["bitfinex","ETHUSD",1720930656443,0.1161013,3189.8,3189.3,2.126398]
["bitfinex","ETHUSD",1720930656444,0.1161013,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1720930657083,0.1161013,3189.8,3189.7,3.94809]
["bitfinex","ETHUSD",1720930657241,1.20211544,3189.8,3189.7,3.94809]
["bitfinex","ETHUSD",1720930657443,1.20208166,3189.8,3189.7,3.94809]
["bitfinex","ETHUSD",1720930658853,1.20208166,3189.8,3189.7,8.094196]
["bitfinex","ETHUSD",1720930659054,1.20208166,3189.8,3189.7,8.644196]
["bitfinex","ETHUSD",1720930659715,1.20208051,3189.8,3189.7,8.644196]
["bitfinex","ETHUSD",1720930663088,0.1161013,3189.8,3189.7,8.644196]
["bitfinex","ETHUSD",1720930663963,1.20200425,3189.8,3189.7,8.644196]
["bitfinex","ETHUSD",1720930664155,1.20200425,3189.8,3189.7,11.779286]
["bitfinex","ETHUSD",1720930664358,0.1161013,3189.8,3189.7,17.041586]
["bitfinex","ETHUSD",1720930667291,0.1161013,3189.8,3189.7,10.831196]
["bitfinex","ETHUSD",1720930667500,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930670394,0.1161013,3189.8,3189.7,10.831196]
["bitfinex","ETHUSD",1720930670566,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930670995,1.20206916,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930671981,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930672398,1.20205932,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930672904,1.20206747,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930676182,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930676383,1.20204124,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930676705,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930676904,1.20204112,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930678296,1.20205252,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930679518,0.1161013,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930679817,1.20206885,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930682184,2.2880288,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930682993,2.2880257,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930685673,2.28802801,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930688854,2.2880227,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930689433,2.28802017,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930692126,2.28799994,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930692380,1.20203619,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930695566,1.20201772,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930697998,1.20201772,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930698762,0.1161013,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930699760,1.20201833,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930700496,1.20201833,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930701595,1.20201833,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930702124,1.20201833,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930702312,1.20201661,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930702614,1.20201661,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930702904,1.20201795,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930703201,1.20201795,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930704192,1.20201795,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930704702,1.20201795,3189.8,3189.7,11.644196]
["bitfinex","ETHUSD",1720930704909,1.20201795,3189.8,3189.7,14.779286]
["bitfinex","ETHUSD",1720930705599,1.20193549,3189.8,3189.7,17.272486]
["bitfinex","ETHUSD",1720930709005,1.20193459,3189.8,3189.7,17.272486]
["bitfinex","ETHUSD",1720930709561,1.20193459,3189.8,3189.7,20.407576]
["bitfinex","ETHUSD",1720930710159,1.20188198,3189.8,3189.7,20.407576]
["bitfinex","ETHUSD",1720930710465,0.1161013,3189.8,3189.7,20.407576]
["bitfinex","ETHUSD",1720930711314,0.1161013,3189.8,3189.7,21.49857592]
["bitfinex","ETHUSD",1720930711615,0.1161013,3189.8,3189.7,23.13494963]
["bitfinex","ETHUSD",1720930711783,2.3216,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1720930711965,3.40717519,3191.0,3190.9,4.49691]
["bitfinex","ETHUSD",1720930712176,2.3216,3191.0,3190.9,4.49691]
["bitfinex","ETHUSD",1720930712380,3.40717828,3191.0,3190.9,4.49691]
["bitfinex","ETHUSD",1720930712808,1.08557828,3191.0,3190.9,7.63082]
["bitfinex","ETHUSD",1720930713128,1.08557828,3191.0,3190.9,8.393902]
["bitfinex","ETHUSD",1720930713328,1.08557828,3191.0,3190.9,11.527812]
["bitfinex","ETHUSD",1720930714333,1.08557828,3191.0,3190.9,10.714812]
["bitfinex","ETHUSD",1720930714620,1.08557828,3191.0,3190.9,11.527812]
["bitfinex","ETHUSD",1720930715523,2.3216,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1720930715728,3.4071721,3191.4,3191.3,3.68351]
["bitfinex","ETHUSD",1720930716029,3.40717068,3191.4,3191.3,3.68351]
["bitfinex","ETHUSD",1720930716184,1.08557068,3191.4,3191.3,7.580025]
["bitfinex","ETHUSD",1720930716788,2.3216,3192.0,3191.8,3.13293]
["bitfinex","ETHUSD",1720930717122,2.3216,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1720930717338,1.08526085,3192.4,3192.0,3.13279]
["bitfinex","ETHUSD",1720930717541,1.08526085,3192.3,3192.0,3.13279]
["bitfinex","ETHUSD",1720930717686,1.08527165,3192.2,3192.0,3.13279]
["bitfinex","ETHUSD",1720930717887,2.3216,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1720930717888,1.08527165,3192.1,3192.0,3.13279]
["bitfinex","ETHUSD",1720930718115,1.08527165,3192.1,3192.0,3.68279]
["bitfinex","ETHUSD",1720930718588,2.3216,3192.3,3192.0,3.68279]
["bitfinex","ETHUSD",1720930719129,1.08530692,3192.2,3192.0,3.68279]
["bitfinex","ETHUSD",1720930719324,1.08530692,3192.1,3192.0,3.68279]
["bitfinex","ETHUSD",1720930719839,1.08530692,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720930720531,2.3216,3192.3,3192.0,0.55]
["bitfinex","ETHUSD",1720930720532,1.08530692,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720930720686,1.08530692,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1720930720891,1.08530692,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1720930721088,1.08530692,3192.2,3192.0,3.68281]
["bitfinex","ETHUSD",1720930721400,1.08530692,3192.5,3192.0,4.364384]
["bitfinex","ETHUSD",1720930721601,1.08530692,3192.4,3192.0,3.68281]
["bitfinex","ETHUSD",1720930721818,1.08530692,3192.3,3192.0,3.68281]
["bitfinex","ETHUSD",1720930721989,2.7903908,3192.6,3192.0,3.68281]
["bitfinex","ETHUSD",1720930722200,1.08523939,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1720930722507,0.1161013,3193.0,3192.5,3.1323]
["bitfinex","ETHUSD",1720930722701,1.0850606,3192.9,3192.5,3.1323]
["bitfinex","ETHUSD",1720930722910,1.0850606,3192.8,3192.5,3.1323]
["bitfinex","ETHUSD",1720930723103,0.1161013,3193.0,3192.5,3.1323]
["bitfinex","ETHUSD",1720930723316,1.08505417,3192.9,3192.7,3.13206]
["bitfinex","ETHUSD",1720930723492,0.1161013,3193.0,3192.8,3.68197]
["bitfinex","ETHUSD",1720930724907,0.1161013,3193.0,3192.6,3.13223]
["bitfinex","ETHUSD",1720930725214,0.37392143,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1720930725414,0.37392143,3193.0,3192.6,3.68222]
["bitfinex","ETHUSD",1720930725613,0.1161013,3193.0,3192.6,3.68222]
["bitfinex","ETHUSD",1720930727291,0.1161013,3193.0,3192.6,3.6822]
["bitfinex","ETHUSD",1720930728519,0.1161013,3193.0,3192.6,3.68219]
["bitfinex","ETHUSD",1720930728723,0.1161013,3193.0,3192.7,3.13212]
["bitfinex","ETHUSD",1720930729028,0.1161013,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1720930729411,0.1161013,3193.0,3192.7,0.55]
["bitfinex","ETHUSD",1720930731230,0.1161013,3193.0,3192.8,3.13197]
["bitfinex","ETHUSD",1720930731394,0.1161013,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1720930733408,0.1161013,3193.0,3192.9,3.68194]
["bitfinex","ETHUSD",1720930733594,0.1161013,3193.0,3192.9,4.363331]
["bitfinex","ETHUSD",1720930739212,0.1161013,3193.0,3192.9,3.68194]
["bitfinex","ETHUSD",1720930739417,1.20109505,3193.0,3192.9,3.68194]
["bitfinex","ETHUSD",1720930740456,1.20109505,3193.0,3192.8,3.13197]
["bitfinex","ETHUSD",1720930740602,1.08499375,3192.9,3192.4,3.94538]
["bitfinex","ETHUSD",1720930740804,1.08499375,3192.9,3192.7,3.13213]
["bitfinex","ETHUSD",1720930740805,0.02925585,3192.8,3192.7,3.13213]
["bitfinex","ETHUSD",1720930741012,0.1161013,3193.0,3192.7,6.00523]
["bitfinex","ETHUSD",1720930741256,0.00856758,3194.7,3192.9,3.94489]
["bitfinex","ETHUSD",1720930741569,1.08457697,3194.6,3194.5,0.813]
["bitfinex","ETHUSD",1720930741704,0.00856758,3194.7,3194.5,3.94331]
["bitfinex","ETHUSD",1720930741904,0.00856758,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1720930742145,0.00856758,3194.7,3193.6,2.3231]
["bitfinex","ETHUSD",1720930742331,1.09298162,3194.7,3194.3,3.13056]
["bitfinex","ETHUSD",1720930742543,1.08441404,3194.6,3194.4,3.68044]
["bitfinex","ETHUSD",1720930742851,0.00856758,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1720930743016,1.09300982,3194.7,3194.4,3.13044]
["bitfinex","ETHUSD",1720930743216,0.00856758,3194.7,3194.5,3.1303]
["bitfinex","ETHUSD",1720930743424,0.00856758,3194.7,3194.5,6.26067]
["bitfinex","ETHUSD",1720930743631,0.00856758,3194.7,3194.6,0.55]
["bitfinex","ETHUSD",1720930744314,0.00856758,3194.7,3194.6,5.8731]
["bitfinex","ETHUSD",1720930744768,0.00856758,3194.7,3194.6,3.55]
["bitfinex","ETHUSD",1720930746754,1e-08,3194.7,3194.6,3.55]
["bitfinex","ETHUSD",1720930747051,1e-08,3194.7,3194.6,5.8731]
["bitfinex","ETHUSD",1720930747360,0.1161013,3196.2,3194.6,5.8731]
["bitfinex","ETHUSD",1720930747566,0.1161013,3196.2,3194.9,3.12998]
["bitfinex","ETHUSD",1720930747715,0.1161013,3196.2,3195.8,3.12908]
["bitfinex","ETHUSD",1720930748581,0.1161013,3196.2,3195.9,3.12899]
["bitfinex","ETHUSD",1720930750964,0.1161013,3196.2,3196.1,3.12881]
["bitfinex","ETHUSD",1720930751130,0.1161013,3196.2,3196.1,6.25762]
["bitfinex","ETHUSD",1720930751318,0.1161013,3196.2,3196.1,7.488382]
["bitfinex","ETHUSD",1720930751720,0.1161013,3196.2,3196.1,9.811482]
["bitfinex","ETHUSD",1720930751922,0.1161013,3196.2,3196.1,20.569102]
["bitfinex","ETHUSD",1720930752221,0.1161013,3196.2,3196.1,19.069102]
["bitfinex","ETHUSD",1720930752425,2.4068,3198.2,3197.2,3.12767]
["bitfinex","ETHUSD",1720930752766,0.24068,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1720930752918,0.24068,3198.1,3197.2,3.12767]
["bitfinex","ETHUSD",1720930753119,0.24068,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1720930753333,0.24068,3198.1,3197.2,3.12769]
["bitfinex","ETHUSD",1720930754998,3.1273,3197.7,3196.5,3.12839]
["bitfinex","ETHUSD",1720930755185,3.20555964,3197.6,3196.5,3.12839]
["bitfinex","ETHUSD",1720930755499,3.20555964,3197.6,3196.1,3.680762]
["bitfinex","ETHUSD",1720930755500,5.07155,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1720930755692,5.07155,3197.4,3195.6,4.6931]
["bitfinex","ETHUSD",1720930755693,0.747835,3197.3,3196.0,6.1289]
["bitfinex","ETHUSD",1720930755989,0.747835,3197.3,3196.2,3.1287]
["bitfinex","ETHUSD",1720930756286,0.07820485,3197.2,3196.0,3.12888]
["bitfinex","ETHUSD",1720930756599,3.12801,3197.0,3195.9,3.12894]
["bitfinex","ETHUSD",1720930756763,3.12805,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1720930756949,0.312805,3196.8,3196.0,3.12888]
["bitfinex","ETHUSD",1720930758152,0.312805,3196.8,3195.7,3.12919]
["bitfinex","ETHUSD",1720930758347,2.4068,3196.7,3195.7,3.12919]
["bitfinex","ETHUSD",1720930758815,2.4068,3196.7,3195.9,3.129]
["bitfinex","ETHUSD",1720930759178,2.4068,3196.7,3195.7,3.12919]
["bitfinex","ETHUSD",1720930759515,0.5847735,3196.6,3195.8,3.67909]
["bitfinex","ETHUSD",1720930759674,0.5847735,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1720930760418,0.5847735,3196.6,3195.8,3.67909]
["bitfinex","ETHUSD",1720930761028,3.7131135,3196.6,3195.8,0.55]
["bitfinex","ETHUSD",1720930761319,0.61199135,3196.5,3195.7,3.55]
["bitfinex","ETHUSD",1720930761478,0.61199135,3196.5,3195.7,0.55]
["bitfinex","ETHUSD",1720930761674,5.53504,3196.7,3195.8,3.1291]
["bitfinex","ETHUSD",1720930762001,2.4068,3196.7,3195.9,3.67895]
["bitfinex","ETHUSD",1720930762983,2.4068,3196.7,3195.9,0.55]
["bitfinex","ETHUSD",1720930763185,2.4068,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1720930764323,2.4068,3196.7,3196.3,3.12861]
["bitfinex","ETHUSD",1720930764931,3.12787,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1720930765137,0.852811,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1720930765356,0.852811,3197.0,3196.5,3.1284]
["bitfinex","ETHUSD",1720930765507,2.2725,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1720930766327,5.40024,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1720930767354,5.40024,3197.2,3196.3,3.12861]
["bitfinex","ETHUSD",1720930767658,5.40024,3197.2,3196.4,0.55]
["bitfinex","ETHUSD",1720930767813,3.128,3197.0,3196.1,3.12878]
["bitfinex","ETHUSD",1720930768213,3.12804,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1720930768450,3.12804,3196.9,3196.0,3.55]
["bitfinex","ETHUSD",1720930768619,3.12804,3196.9,3196.0,0.55]
["bitfinex","ETHUSD",1720930769030,3.20625047,3196.9,3195.4,3.12941]
["bitfinex","ETHUSD",1720930769238,3.20625047,3196.9,3195.2,7.42]
["bitfinex","ETHUSD",1720930769239,3.1285,3196.5,3195.5,6.442331]
["bitfinex","ETHUSD",1720930769444,3.12832,3196.6,3195.5,6.442331]
["bitfinex","ETHUSD",1720930769613,3.12825,3196.7,3195.7,3.12919]
["bitfinex","ETHUSD",1720930769815,1.08392361,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1720930770018,3.89367176,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1720930770251,3.12842,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1720930770832,3.440944,3196.8,3195.5,3.312941]
["bitfinex","ETHUSD",1720930771067,1.08386462,3196.7,3195.6,3.55]
["bitfinex","ETHUSD",1720930771232,3.12823,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1720930771431,1.0838921,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1720930771664,3.4723334,3196.7,3196.0,0.55]
["bitfinex","ETHUSD",1720930771832,3.12845,3196.5,3195.5,3.442321]
["bitfinex","ETHUSD",1720930772020,4.21240686,3196.4,3195.6,3.55]
["bitfinex","ETHUSD",1720930772369,3.12852,3196.4,3195.6,3.55]
["bitfinex","ETHUSD",1720930772534,3.4723334,3196.7,3195.6,7.3785221]
["bitfinex","ETHUSD",1720930772862,4.21226799,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1720930773166,3.12842,3196.5,3195.8,0.55]
["bitfinex","ETHUSD",1720930773371,1.0839362,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1720930773688,3.4723334,3196.7,3195.8,7.97]
["bitfinex","ETHUSD",1720930773827,1.08389428,3196.6,3195.8,9.44984221]
["bitfinex","ETHUSD",1720930774032,1.08389428,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1720930774242,1.08389428,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1720930774429,1.08389428,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1720930774629,1.08389428,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720930774818,3.1285,3196.5,3195.8,7.42]
["bitfinex","ETHUSD",1720930775030,1.08389428,3196.4,3195.8,7.42]
["bitfinex","ETHUSD",1720930775766,4.21246428,3196.4,3195.8,7.42]
["bitfinex","ETHUSD",1720930775922,1.08389428,3196.3,3195.8,7.42]
["bitfinex","ETHUSD",1720930776319,3.86265643,3196.4,3195.8,7.42]
["bitfinex","ETHUSD",1720930776550,1.08397549,3196.3,3195.8,7.42]
["bitfinex","ETHUSD",1720930776728,3.86265643,3196.4,3195.8,7.42]
["bitfinex","ETHUSD",1720930776928,1.0839629,3196.3,3195.8,7.42]
["bitfinex","ETHUSD",1720930777130,1.0839629,3196.2,3195.8,7.42]
["bitfinex","ETHUSD",1720930777335,3.12887,3196.1,3195.8,7.42]
["bitfinex","ETHUSD",1720930777542,1.0839629,3196.0,3195.8,7.42]
["bitfinex","ETHUSD",1720930777835,1.0839629,3196.0,3194.7,2.2843]
["bitfinex","ETHUSD",1720930777836,4.2131234,3195.9,3194.8,10.55005]
["bitfinex","ETHUSD",1720930778038,3.12926,3195.7,3194.8,12.146509]
["bitfinex","ETHUSD",1720930778367,1.0841234,3195.6,3194.8,12.146509]
["bitfinex","ETHUSD",1720930778681,4.2134334,3195.6,3194.8,12.146509]
["bitfinex","ETHUSD",1720930778834,1.0841234,3195.5,3194.8,12.146509]
["bitfinex","ETHUSD",1720930779457,3.12954,3195.4,3194.8,7.42]
["bitfinex","ETHUSD",1720930779982,3.1297,3195.2,3194.8,7.42]
["bitfinex","ETHUSD",1720930780182,1.08424723,3195.1,3194.8,7.42]
["bitfinex","ETHUSD",1720930780541,3.1297,3195.2,3194.8,7.42]
["bitfinex","ETHUSD",1720930780982,3.12989,3195.0,3194.4,7.42]
["bitfinex","ETHUSD",1720930781679,1.08443939,3194.9,3194.4,7.42]
["bitfinex","ETHUSD",1720930781883,3.13018,3194.7,3194.4,7.42]
["bitfinex","ETHUSD",1720930782066,1.08443939,3194.6,3194.4,7.42]
["bitfinex","ETHUSD",1720930782379,3.13038,3194.5,3194.4,7.42]
["bitfinex","ETHUSD",1720930783095,3.13032,3194.6,3193.7,7.42]
["bitfinex","ETHUSD",1720930783247,1.08457909,3194.5,3193.7,7.42]
["bitfinex","ETHUSD",1720930783557,3.13032,3194.6,3193.7,8.475118]
["bitfinex","ETHUSD",1720930783755,3.13057,3194.3,3193.7,8.475118]
["bitfinex","ETHUSD",1720930783954,3.13032,3194.6,3193.7,8.475118]
["bitfinex","ETHUSD",1720930784160,3.13039,3194.5,3193.7,8.475118]
["bitfinex","ETHUSD",1720930784658,3.13054,3194.4,3193.7,8.475118]
["bitfinex","ETHUSD",1720930784859,3.13058,3194.3,3193.7,8.475118]
["bitfinex","ETHUSD",1720930785445,3.13058,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1720930788885,3.13032,3194.6,3193.8,1.4525118]
["bitfinex","ETHUSD",1720930789266,3.13038,3194.5,3193.8,1.4525118]
["bitfinex","ETHUSD",1720930789470,3.13051,3194.4,3193.8,1.4525118]
["bitfinex","ETHUSD",1720930790358,0.32798047,3194.3,3193.8,1.4525118]
["bitfinex","ETHUSD",1720930791374,0.32798047,3194.3,3193.9,3.13095]
["bitfinex","ETHUSD",1720930791566,0.32798047,3194.3,3194.0,3.68086]
["bitfinex","ETHUSD",1720930791893,0.32798047,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1720930792363,0.32798047,3194.3,3194.0,3.13086]
["bitfinex","ETHUSD",1720930792564,0.32798047,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1720930794100,0.32798047,3194.3,3194.1,4.048856]
["bitfinex","ETHUSD",1720930795278,0.32798047,3194.3,3194.1,0.55]
["bitfinex","ETHUSD",1720930795482,0.32798047,3194.3,3193.8,3.55]
["bitfinex","ETHUSD",1720930798971,3.45857047,3194.3,3193.8,3.55]
["bitfinex","ETHUSD",1720930799208,3.13077,3194.1,3193.8,0.55]
["bitfinex","ETHUSD",1720930799386,3.13077,3194.1,3193.6,3.55]
["bitfinex","ETHUSD",1720930800900,0.32798047,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1720930801098,0.32798047,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1720930801610,0.32798047,3194.3,3193.8,3.68105]
["bitfinex","ETHUSD",1720930801974,2.4694,3195.6,3194.5,3.13037]
["bitfinex","ETHUSD",1720930802179,1.08459823,3195.5,3194.6,3.13027]
["bitfinex","ETHUSD",1720930802416,1.08459823,3195.4,3194.7,3.68014]
["bitfinex","ETHUSD",1720930802629,1.08430302,3195.3,3194.7,3.68014]
["bitfinex","ETHUSD",1720930802815,5.59871,3195.6,3194.8,3.13007]
["bitfinex","ETHUSD",1720930803017,1.0842765,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1720930803198,5.59871,3195.6,3194.9,0.55]
["bitfinex","ETHUSD",1720930803199,1.0842765,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1720930803394,1.0842765,3195.3,3194.9,4.047947]
["bitfinex","ETHUSD",1720930803632,5.59829,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1720930803833,3.12902,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1720930804005,1.08413104,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1720930804205,1.08413104,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1720930804703,1.08413104,3195.8,3195.1,3.67972]
["bitfinex","ETHUSD",1720930805101,1.08413104,3195.8,3194.9,0.368007]
["bitfinex","ETHUSD",1720930805102,3.12969,3195.3,3194.4,3.0]
["bitfinex","ETHUSD",1720930805340,1.08432818,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1720930805639,1.08432818,3195.2,3194.1,3.0]
["bitfinex","ETHUSD",1720930805640,1.08436256,3195.1,3194.1,3.13076]
["bitfinex","ETHUSD",1720930805807,1.08436256,3195.1,3193.9,5.47333]
["bitfinex","ETHUSD",1720930805808,3.12998,3194.9,3193.9,2.3424]
["bitfinex","ETHUSD",1720930805998,1.16262523,3194.8,3193.8,3.13106]
["bitfinex","ETHUSD",1720930806199,1.16262517,3194.7,3193.8,3.444166]
["bitfinex","ETHUSD",1720930806534,1.08436256,3194.6,3193.8,3.444166]
["bitfinex","ETHUSD",1720930806735,1.08436256,3194.6,3193.5,2.3424]
["bitfinex","ETHUSD",1720930807039,1.08436256,3194.5,3193.5,3.13135]
["bitfinex","ETHUSD",1720930807611,1.08436256,3194.5,3193.6,3.13117]
["bitfinex","ETHUSD",1720930807826,1.08436256,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1720930808136,1.08436256,3194.5,3193.7,3.13111]
["bitfinex","ETHUSD",1720930808340,2.4694,3194.6,3193.8,0.55]
["bitfinex","ETHUSD",1720930808541,1.08459748,3194.4,3193.8,0.55]
["bitfinex","ETHUSD",1720930808778,1.08459748,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1720930809036,1.08459748,3194.2,3193.8,0.55]
["bitfinex","ETHUSD",1720930809241,1.08459748,3194.5,3193.8,0.55]
["bitfinex","ETHUSD",1720930809414,1.08459748,3194.4,3193.8,7.97]
["bitfinex","ETHUSD",1720930809617,1.08459748,3194.5,3193.8,7.97]
["bitfinex","ETHUSD",1720930809949,1.08459748,3194.4,3193.8,7.97]
["bitfinex","ETHUSD",1720930810151,0.35539975,3194.4,3193.8,7.42]
["bitfinex","ETHUSD",1720930810313,1.08459748,3194.3,3193.8,7.42]
["bitfinex","ETHUSD",1720930810521,1.41260689,3194.3,3193.8,7.42]
["bitfinex","ETHUSD",1720930810874,1.08459748,3194.2,3193.8,7.42]
["bitfinex","ETHUSD",1720930811705,0.32800941,3194.3,3193.8,7.42]
["bitfinex","ETHUSD",1720930811912,1.08463369,3194.2,3193.8,7.42]
["bitfinex","ETHUSD",1720930812246,1.08463369,3194.2,3193.3,12.92146]
["bitfinex","ETHUSD",1720930812430,1.08463369,3194.2,3193.7,3.13108]
["bitfinex","ETHUSD",1720930812635,1.08463369,3194.2,3193.8,3.68106]
["bitfinex","ETHUSD",1720930813219,1.08463369,3194.2,3193.8,11.10106]
["bitfinex","ETHUSD",1720930813423,1.08463369,3194.2,3193.9,3.13095]
["bitfinex","ETHUSD",1720930813611,1.08463369,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1720930813938,1.08463369,3194.2,3194.1,3.498865]
["bitfinex","ETHUSD",1720930814139,1.08463369,3194.2,3194.1,4.048865]
["bitfinex","ETHUSD",1720930814832,1.08463369,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1720930815053,0.32800941,3194.3,3193.8,6.68106]
["bitfinex","ETHUSD",1720930815352,1.08455776,3194.2,3193.8,6.68106]
["bitfinex","ETHUSD",1720930815562,0.32800941,3194.3,3193.8,6.68106]
["bitfinex","ETHUSD",1720930815769,1.08458698,3194.2,3193.8,6.68106]
["bitfinex","ETHUSD",1720930816042,1.08458698,3194.1,3193.9,0.668106]
["bitfinex","ETHUSD",1720930816216,0.32800941,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1720930816552,1.08459811,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1720930816756,0.32800941,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1720930816926,1.08449399,3194.2,3194.0,0.55]
["bitfinex","ETHUSD",1720930817114,0.32800941,3194.3,3194.0,1.5980066]
["bitfinex","ETHUSD",1720930817311,1.08448962,3194.2,3194.0,1.5980066]
["bitfinex","ETHUSD",1720930817516,0.32800941,3194.3,3194.0,1.5980066]
["bitfinex","ETHUSD",1720930817735,1.08448216,3194.2,3194.0,4.7288666]
["bitfinex","ETHUSD",1720930817957,1.08450722,3194.1,3194.0,4.7288666]
["bitfinex","ETHUSD",1720930818247,0.32800941,3194.3,3194.0,4.7288666]
["bitfinex","ETHUSD",1720930818562,0.32800941,3194.3,3194.0,1.5980066]
["bitfinex","ETHUSD",1720930818563,1.08445081,3194.2,3194.0,1.5980066]
["bitfinex","ETHUSD",1720930818707,0.32800941,3194.3,3194.0,0.55]
["bitfinex","ETHUSD",1720930818919,0.32800941,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1720930819149,0.32800941,3194.3,3194.2,3.68067]
["bitfinex","ETHUSD",1720930819329,1.41253706,3194.3,3194.2,3.68067]
["bitfinex","ETHUSD",1720930819530,1.41253706,3194.3,3194.2,4.361813]
["bitfinex","ETHUSD",1720930820462,1.41253706,3194.3,3194.2,3.811813]
["bitfinex","ETHUSD",1720930821864,1.41253142,3194.3,3193.9,3.1309]
["bitfinex","ETHUSD",1720930822080,1.08452201,3194.2,3194.0,3.1308]
["bitfinex","ETHUSD",1720930822364,0.32800941,3194.3,3193.9,3.1309]
["bitfinex","ETHUSD",1720930822365,1.08452201,3194.1,3193.9,3.1309]
["bitfinex","ETHUSD",1720930822568,1.08452201,3194.0,3193.9,3.1309]
["bitfinex","ETHUSD",1720930822865,1.08457306,3194.2,3194.0,3.13086]
["bitfinex","ETHUSD",1720930823062,1.08457306,3194.1,3194.0,3.13086]
["bitfinex","ETHUSD",1720930824061,1.08457306,3194.1,3194.0,6.26173]
["bitfinex","ETHUSD",1720930824333,0.32800941,3194.3,3194.2,6.26134]
["bitfinex","ETHUSD",1720930824561,0.32800941,3194.3,3194.2,9.26134]
["bitfinex","ETHUSD",1720930825746,0.32800941,3194.3,3194.2,11.75354]
["bitfinex","ETHUSD",1720930826466,0.32800941,3194.3,3194.2,9.26134]
["bitfinex","ETHUSD",1720930827367,0.32800941,3194.3,3194.2,6.13067]
["bitfinex","ETHUSD",1720930827583,1.41247648,3194.3,3193.9,3.13095]
["bitfinex","ETHUSD",1720930827785,1.08446707,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1720930828078,0.32800941,3194.3,3194.0,6.13085]
["bitfinex","ETHUSD",1720930828277,1.08450749,3194.2,3194.0,6.13085]
["bitfinex","ETHUSD",1720930828436,1.08450749,3194.1,3194.0,6.13085]
["bitfinex","ETHUSD",1720930828777,1.0845292,3194.1,3194.0,6.13085]
["bitfinex","ETHUSD",1720930831158,1.0845292,3194.1,3193.6,10.55125]
["bitfinex","ETHUSD",1720930831354,1.08464717,3194.0,3193.7,6.13115]
["bitfinex","ETHUSD",1720930831680,1.08464717,3193.9,3193.7,6.13115]
["bitfinex","ETHUSD",1720930831882,1.08464717,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1720930832077,0.32800888,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720930832281,1.08464717,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720930832478,0.32801,3193.9,3193.6,7.42]
["bitfinex","ETHUSD",1720930832679,1.08464717,3193.8,3193.6,7.42]
["bitfinex","ETHUSD",1720930834181,1.08464717,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1720930834401,1.08464717,3193.8,3193.7,4.4994]
["bitfinex","ETHUSD",1720930834705,1.08467751,3193.8,3193.7,4.4994]
["bitfinex","ETHUSD",1720930835509,1.08467751,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1720930835681,1.08467751,3193.8,3193.4,3.13142]
["bitfinex","ETHUSD",1720930835878,1.08467751,3193.7,3193.4,3.13142]
["bitfinex","ETHUSD",1720930836213,1.08467751,3193.6,3193.4,3.13142]
["bitfinex","ETHUSD",1720930836367,1.08467751,3193.8,3193.4,3.13142]
["bitfinex","ETHUSD",1720930836572,1.08467751,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1720930836971,1.08467751,3193.8,3193.5,3.444474]
["bitfinex","ETHUSD",1720930837171,1.08467751,3193.8,3193.5,3.13134]
["bitfinex","ETHUSD",1720930838075,1.08472445,3193.7,3193.0,13.55179]
["bitfinex","ETHUSD",1720930838276,1.08472445,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720930838505,1.08472445,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1720930838806,1.08472445,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1720930838994,1.08472445,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720930839309,1.08472445,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720930839600,0.32801,3193.9,3193.3,3.757878]
["bitfinex","ETHUSD",1720930839802,1.08471596,3193.8,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840002,0.32801,3193.9,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840003,1.08471596,3193.7,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840208,1.08471596,3193.8,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840371,1.08471596,3193.7,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840571,1.08471596,3193.8,3193.3,3.757878]
["bitfinex","ETHUSD",1720930840774,1.08471596,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1720930841291,0.32801,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720930841466,1.08473361,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1720930841671,0.32801,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1720930841867,1.08473366,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1720930842094,1.08473366,3193.7,3193.3,3.13155]
["bitfinex","ETHUSD",1720930842313,1.08473366,3193.6,3193.3,3.757878]
["bitfinex","ETHUSD",1720930842611,1.08473366,3193.5,3193.3,3.757878]
["bitfinex","ETHUSD",1720930842782,1.08473366,3193.4,3193.3,3.757878]
["bitfinex","ETHUSD",1720930842976,1.08473366,3193.8,3193.4,3.13142]
["bitfinex","ETHUSD",1720930844507,0.32801,3193.9,3193.4,3.13142]
["bitfinex","ETHUSD",1720930844712,1.08475444,3193.8,3193.4,3.13142]
["bitfinex","ETHUSD",1720930845624,1.08477418,3193.7,3193.4,3.13142]
["bitfinex","ETHUSD",1720930845824,1.08477418,3193.6,3193.4,3.13142]
["bitfinex","ETHUSD",1720930846131,1.08477418,3193.8,3193.4,3.13142]
["bitfinex","ETHUSD",1720930846321,1.08477418,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1720930846322,1.08477418,3193.7,3193.0,10.55182]
["bitfinex","ETHUSD",1720930846518,1.08477418,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1720930846719,1.08477418,3193.7,3193.3,3.13152]
["bitfinex","ETHUSD",1720930846895,1.08477418,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1720930847099,1.08477418,3193.8,3193.4,3.13137]
["bitfinex","ETHUSD",1720930847796,0.32801,3193.9,3193.4,3.13137]
["bitfinex","ETHUSD",1720930847797,1.08480982,3193.7,3193.4,3.13137]
["bitfinex","ETHUSD",1720930848000,1.08480982,3193.6,3193.4,3.13137]
["bitfinex","ETHUSD",1720930848211,1.08480982,3193.5,3193.4,3.13137]
["bitfinex","ETHUSD",1720930848409,1.08480982,3193.8,3193.4,3.13137]
["bitfinex","ETHUSD",1720930848812,0.32803693,3193.7,3193.4,3.13137]
["bitfinex","ETHUSD",1720930849027,1.08480982,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1720930849433,1.08480982,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1720930849623,1.08480982,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720930850024,1.16309862,3193.6,3193.3,3.13155]
["bitfinex","ETHUSD",1720930850336,3.55710982,3193.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720930850549,1.08480982,3193.4,3193.1,3.13173]
["bitfinex","ETHUSD",1720930851039,2.4723,3193.5,3193.2,3.13164]
["bitfinex","ETHUSD",1720930851215,1.08492135,3193.4,3193.2,3.13164]
["bitfinex","ETHUSD",1720930851417,1.08492135,3193.3,3193.2,3.13164]
["bitfinex","ETHUSD",1720930853298,1.08492135,3193.3,3193.2,6.889627]
["bitfinex","ETHUSD",1720930854016,0.32803693,3193.7,3193.2,6.889627]
["bitfinex","ETHUSD",1720930854017,0.32803693,3193.7,3193.6,6.26252]
["bitfinex","ETHUSD",1720930854233,1.41275068,3193.7,3193.6,6.26252]
["bitfinex","ETHUSD",1720930854432,1.41277374,3193.7,3193.6,6.26252]
["bitfinex","ETHUSD",1720930854806,0.32803693,3193.7,3193.6,6.26252]
["bitfinex","ETHUSD",1720930855013,0.32803693,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930855212,1.41276959,3193.7,3193.6,3.757512]
["bitfinex","ETHUSD",1720930855715,1.41276959,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930857674,1.41269688,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930857977,0.32803693,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930858318,1.41269669,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930859562,1.41269669,3193.7,3193.6,10.020032]
["bitfinex","ETHUSD",1720930859930,1.41269669,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930860620,0.32803693,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930860838,1.41266687,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930861465,1.41266687,3193.7,3193.6,10.020032]
["bitfinex","ETHUSD",1720930861663,1.41266687,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930862463,1.41266687,3193.7,3193.6,10.020032]
["bitfinex","ETHUSD",1720930862674,1.41266687,3193.7,3193.6,6.888772]
["bitfinex","ETHUSD",1720930863077,1.41266687,3193.7,3193.6,10.020032]
["bitfinex","ETHUSD",1720930863579,1.41263561,3193.7,3193.6,12.276332]
["bitfinex","ETHUSD",1720930863780,0.32803693,3193.7,3193.6,15.276332]
["bitfinex","ETHUSD",1720930864020,0.32803693,3193.7,3193.6,18.407592]
["bitfinex","ETHUSD",1720930864293,2.3553,3194.9,3194.7,3.13013]
["bitfinex","ETHUSD",1720930864442,1.32001414,3194.8,3194.7,3.13013]
["bitfinex","ETHUSD",1720930865254,1.08448414,3194.8,3194.7,3.13013]
["bitfinex","ETHUSD",1720930865438,1.08448414,3194.8,3194.7,6.26031]
["bitfinex","ETHUSD",1720930866386,1.08448414,3194.8,3194.7,9.39049]
["bitfinex","ETHUSD",1720930866535,1.08448414,3194.8,3194.4,3.13043]
["bitfinex","ETHUSD",1720930866536,0.32795837,3194.9,3194.8,9.39024]
["bitfinex","ETHUSD",1720930866740,0.32795837,3194.9,3194.8,12.39024]
["bitfinex","ETHUSD",1720930866976,0.32795837,3194.9,3194.8,13.629264]
["bitfinex","ETHUSD",1720930868242,0.32795837,3194.9,3194.8,10.499184]
["bitfinex","ETHUSD",1720930870266,0.32795837,3194.9,3194.8,13.629264]
["bitfinex","ETHUSD",1720930870842,0.32795837,3194.9,3194.8,15.885564]
["bitfinex","ETHUSD",1720930872783,0.32795837,3194.9,3194.8,19.015644]
["bitfinex","ETHUSD",1720930872984,2.3553,3196.2,3195.8,3.12904]
["bitfinex","ETHUSD",1720930873195,2.3553,3196.2,3194.8,9.625404]
["bitfinex","ETHUSD",1720930873196,2.59083,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1720930873492,1.41189605,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1720930873845,1.08402235,3196.0,3195.7,3.12919]
["bitfinex","ETHUSD",1720930874130,1.08402235,3196.0,3195.8,3.1291]
["bitfinex","ETHUSD",1720930874284,0.3278737,3196.1,3195.9,3.129]
["bitfinex","ETHUSD",1720930874681,0.3278737,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1720930875178,0.3278737,3196.1,3196.0,6.883621]
["bitfinex","ETHUSD",1720930875407,0.3278737,3196.1,3196.0,6.25782]
["bitfinex","ETHUSD",1720930877514,0.3278737,3196.1,3195.8,3.12908]
["bitfinex","ETHUSD",1720930877849,0.3278737,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1720930878305,0.3278737,3196.1,3195.9,3.12898]
["bitfinex","ETHUSD",1720930878510,0.3278737,3196.1,3195.5,3.12936]
["bitfinex","ETHUSD",1720930878511,2.6831737,3196.1,3195.5,3.12936]
["bitfinex","ETHUSD",1720930878688,2.6831737,3196.1,3195.2,0.5386]
["bitfinex","ETHUSD",1720930879012,2.6831737,3196.1,3195.3,3.12954]
["bitfinex","ETHUSD",1720930879171,0.07823114,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1720930879375,0.62823114,3196.0,3195.1,3.12978]
["bitfinex","ETHUSD",1720930879679,0.62823114,3196.0,3195.0,3.12984]
["bitfinex","ETHUSD",1720930879881,1.08421329,3195.9,3195.0,3.12984]
["bitfinex","ETHUSD",1720930880110,0.72124444,3195.8,3195.0,3.12984]
["bitfinex","ETHUSD",1720930880408,0.55,3196.0,3195.0,3.12986]
["bitfinex","ETHUSD",1720930880997,0.55,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1720930881203,2.6831737,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1720930881505,2.6831737,3196.1,3195.3,3.12959]
["bitfinex","ETHUSD",1720930881506,2.6831737,3196.1,3195.7,3.12919]
["bitfinex","ETHUSD",1720930882073,2.6831737,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1720930882280,0.3278737,3196.1,3196.0,3.754709]
["bitfinex","ETHUSD",1720930882481,0.3278737,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1720930882690,0.3278737,3196.1,3196.0,6.25782]
["bitfinex","ETHUSD",1720930883918,0.3278737,3196.1,3196.0,9.25782]
["bitfinex","ETHUSD",1720930884412,0.3278737,3196.1,3196.0,12.38673]
["bitfinex","ETHUSD",1720930884719,2.3606,3197.2,3196.7,3.12813]
["bitfinex","ETHUSD",1720930884883,2.3606,3197.2,3196.0,6.182673]
["bitfinex","ETHUSD",1720930885089,2.3606,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720930885382,0.32780402,3197.1,3196.9,3.12801]
["bitfinex","ETHUSD",1720930885618,2.3606,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1720930885829,0.327796,3197.1,3196.9,3.12801]
["bitfinex","ETHUSD",1720930886112,0.96806,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1720930886317,0.32779833,3197.1,3197.0,3.12793]
["bitfinex","ETHUSD",1720930886492,2.3606,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720930887015,0.32774829,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1720930887189,0.32774829,3197.6,3196.5,3.0]
["bitfinex","ETHUSD",1720930887190,0.32774829,3197.6,3197.2,3.12771]
["bitfinex","ETHUSD",1720930887526,13.89,3198.9,3197.2,3.12771]
["bitfinex","ETHUSD",1720930887527,2.3606,3198.5,3197.5,3.12744]
["bitfinex","ETHUSD",1720930887740,0.3277224,3198.2,3197.2,3.12766]
["bitfinex","ETHUSD",1720930887877,1.08345445,3198.1,3197.2,3.12766]
["bitfinex","ETHUSD",1720930888080,1.1616413,3198.1,3197.2,3.12766]
["bitfinex","ETHUSD",1720930888301,2.3606,3197.9,3197.0,3.1279]
["bitfinex","ETHUSD",1720930888492,0.34440545,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1720930888689,0.34440545,3197.8,3197.1,3.12775]
["bitfinex","ETHUSD",1720930889020,1.16182822,3197.7,3196.5,6.12842]
["bitfinex","ETHUSD",1720930889206,0.07819198,3197.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720930889405,0.34440545,3197.8,3196.7,3.12822]
["bitfinex","ETHUSD",1720930889406,1.63367647,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720930889715,1.24704412,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1720930889927,0.16336765,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1720930890099,0.55,3197.6,3196.6,3.12832]
["bitfinex","ETHUSD",1720930890282,1.08366834,3197.5,3196.6,3.12832]
["bitfinex","ETHUSD",1720930890484,0.55,3197.7,3196.7,3.12822]
["bitfinex","ETHUSD",1720930890716,1.08366673,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1720930890931,1.63366673,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1720930891095,0.16336667,3197.4,3196.7,3.12822]
["bitfinex","ETHUSD",1720930891295,0.55,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1720930891591,0.55,3197.7,3196.8,3.12811]
["bitfinex","ETHUSD",1720930891930,1.08363459,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1720930892085,0.55,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720930892086,0.34440545,3197.8,3197.0,3.12788]
["bitfinex","ETHUSD",1720930892285,1.35410859,3197.7,3197.0,3.12788]
["bitfinex","ETHUSD",1720930892487,1.08359221,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1720930892821,0.27050054,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1720930893012,0.27050054,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720930893215,1.08358421,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1720930893519,0.27050054,3197.7,3197.0,3.12791]
["bitfinex","ETHUSD",1720930893723,1.0835826,3197.6,3196.8,3.12804]
["bitfinex","ETHUSD",1720930894015,0.27050054,3197.7,3196.8,3.12804]
["bitfinex","ETHUSD",1720930894227,1.08358576,3197.6,3196.9,3.12799]
["bitfinex","ETHUSD",1720930894520,1.08358378,3197.5,3196.9,3.12799]
["bitfinex","ETHUSD",1720930894697,0.27050054,3197.7,3196.9,3.12799]
["bitfinex","ETHUSD",1720930894898,1.08358865,3197.6,3196.9,3.12799]
["bitfinex","ETHUSD",1720930895100,1.08358865,3197.5,3196.9,3.12799]
["bitfinex","ETHUSD",1720930895411,0.27050054,3197.7,3196.9,3.12799]
["bitfinex","ETHUSD",1720930895610,1.08358985,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1720930895783,1.0835903,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1720930895984,0.27050054,3197.7,3196.8,3.12811]
["bitfinex","ETHUSD",1720930896186,1.08359076,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1720930896421,1.08359076,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1720930896594,0.27050054,3197.7,3196.5,10.54839]
["bitfinex","ETHUSD",1720930896595,1.08359076,3197.6,3196.5,10.54839]
["bitfinex","ETHUSD",1720930896800,1.08363817,3197.5,3196.5,10.54839]
["bitfinex","ETHUSD",1720930897007,0.27050054,3197.7,3196.6,3.12831]
["bitfinex","ETHUSD",1720930897008,1.08363817,3197.4,3196.6,3.12831]
["bitfinex","ETHUSD",1720930897319,1.08363817,3197.6,3196.6,3.12831]
["bitfinex","ETHUSD",1720930897509,0.27050054,3197.7,3196.6,3.12831]
["bitfinex","ETHUSD",1720930897510,1.63365499,3197.5,3196.6,3.12831]
["bitfinex","ETHUSD",1720930897709,1.24702049,3197.4,3196.7,3.12812]
["bitfinex","ETHUSD",1720930897911,1.08364652,3197.3,3196.8,3.12804]
["bitfinex","ETHUSD",1720930898109,0.27050054,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1720930898288,1.08363897,3197.6,3196.7,3.12816]
["bitfinex","ETHUSD",1720930898489,1.08363897,3197.5,3196.5,10.54834]
["bitfinex","ETHUSD",1720930898692,1.08363897,3197.6,3196.6,3.12832]
["bitfinex","ETHUSD",1720930898897,1.63363897,3197.5,3196.6,3.12832]
["bitfinex","ETHUSD",1720930899115,0.1633639,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1720930899311,1.08363951,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720930899518,0.55,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1720930899723,1.08366063,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720930899908,1.08366063,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720930900221,0.55,3197.6,3196.7,3.12821]
["bitfinex","ETHUSD",1720930900386,1.08363339,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1720930900729,0.16336334,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720930901023,1.08363339,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720930901733,1.08363339,3197.3,3196.5,10.54842]
["bitfinex","ETHUSD",1720930901924,1.08363339,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1720930902115,1.08363339,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720930902531,0.16336334,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720930902711,0.27050054,3197.7,3196.8,3.1281]
["bitfinex","ETHUSD",1720930902712,1.08369176,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1720930903026,1.08369176,3197.2,3196.8,3.1281]
["bitfinex","ETHUSD",1720930903229,1.08369176,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1720930903592,1.08369176,3197.1,3196.5,10.54841]
["bitfinex","ETHUSD",1720930903593,0.27050054,3197.7,3196.8,3.12811]
["bitfinex","ETHUSD",1720930903823,1.08366012,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1720930904024,1.08366012,3197.6,3196.5,10.54839]
["bitfinex","ETHUSD",1720930904231,1.08366012,3197.5,3196.6,3.12826]
["bitfinex","ETHUSD",1720930904523,1.71185732,3197.4,3196.5,7.42]
["bitfinex","ETHUSD",1720930904724,3.65584585,3197.3,3196.5,7.42]
["bitfinex","ETHUSD",1720930904923,1.16186734,3197.2,3196.5,7.42]
["bitfinex","ETHUSD",1720930905223,1.08366012,3197.1,3196.5,7.42]
["bitfinex","ETHUSD",1720930905525,1.16186852,3197.1,3196.5,7.42]
["bitfinex","ETHUSD",1720930905740,1.08366012,3197.0,3196.5,7.42]
["bitfinex","ETHUSD",1720930906027,1.16199748,3196.9,3196.5,7.42]
["bitfinex","ETHUSD",1720930906225,0.07821064,3196.8,3196.5,7.42]
["bitfinex","ETHUSD",1720930906393,1.08378642,3196.7,3196.5,7.42]
["bitfinex","ETHUSD",1720930906724,1.08378642,3196.6,3196.5,7.42]
["bitfinex","ETHUSD",1720930906929,1.08378642,3197.0,3196.5,7.42]
["bitfinex","ETHUSD",1720930907127,1.08378642,3196.9,3196.5,7.42]
["bitfinex","ETHUSD",1720930907336,1.08378642,3197.0,3196.5,7.42]
["bitfinex","ETHUSD",1720930907535,1.08378642,3196.9,3196.5,7.42]
["bitfinex","ETHUSD",1720930907716,1.08378642,3197.0,3196.5,7.42]
["bitfinex","ETHUSD",1720930908035,1.08378642,3196.9,3196.5,7.42]
["bitfinex","ETHUSD",1720930908250,1.08378642,3197.1,3196.5,7.42]
["bitfinex","ETHUSD",1720930908394,1.08378642,3197.0,3196.5,7.42]
["bitfinex","ETHUSD",1720930908596,1.08378642,3197.1,3196.5,7.92614532]
["bitfinex","ETHUSD",1720930908794,1.08378642,3197.0,3196.8,3.12812]
["bitfinex","ETHUSD",1720930909016,0.32775944,3197.8,3196.9,3.12803]
["bitfinex","ETHUSD",1720930909236,1.08357095,3197.6,3196.9,3.12803]
["bitfinex","ETHUSD",1720930909423,1.08357095,3197.5,3196.9,3.12803]
["bitfinex","ETHUSD",1720930909595,1.08357095,3197.4,3196.9,3.12803]
["bitfinex","ETHUSD",1720930909926,1.08357095,3197.3,3196.9,3.12803]
["bitfinex","ETHUSD",1720930910126,1.08357095,3197.2,3196.9,3.12803]
["bitfinex","ETHUSD",1720930910332,1.08357095,3197.1,3196.9,3.12803]
["bitfinex","ETHUSD",1720930910519,1.08357095,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1720930910828,1.08357095,3197.0,3196.9,3.67048541]
["bitfinex","ETHUSD",1720930911230,2.401,3197.9,3197.1,3.12779]
["bitfinex","ETHUSD",1720930911403,1.41126734,3197.8,3197.1,3.12779]
["bitfinex","ETHUSD",1720930911622,1.08353995,3197.7,3197.1,3.12779]
["bitfinex","ETHUSD",1720930911816,1.08353995,3197.6,3197.1,3.12779]
["bitfinex","ETHUSD",1720930912139,1.08353995,3197.5,3197.1,3.80761754]
["bitfinex","ETHUSD",1720930912299,1.08352827,3197.4,3197.1,3.80761754]
["bitfinex","ETHUSD",1720930912499,1.08352824,3197.3,3197.1,3.80761754]
["bitfinex","ETHUSD",1720930912700,1.08352824,3197.2,3197.1,3.80761754]
["bitfinex","ETHUSD",1720930915715,0.32772739,3197.8,3197.2,3.12768]
["bitfinex","ETHUSD",1720930915916,1.08350139,3197.7,3197.2,3.12768]
["bitfinex","ETHUSD",1720930916247,1.08350139,3197.6,3197.5,3.12741]
["bitfinex","ETHUSD",1720930916950,3.0,3198.8,3197.5,3.12741]
["bitfinex","ETHUSD",1720930916951,2.401,3199.3,3198.4,3.12654]
["bitfinex","ETHUSD",1720930917154,0.32766205,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1720930917318,1.08323036,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1720930919651,1.08293548,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1720930920067,0.1161013,3199.4,3199.1,3.12586]
["bitfinex","ETHUSD",1720930920350,1.08290727,3199.3,3199.0,3.12597]
["bitfinex","ETHUSD",1720930920559,1.08290727,3199.2,3198.4,2.4377]
["bitfinex","ETHUSD",1720930920847,1.08290727,3199.1,3198.5,3.5646]
["bitfinex","ETHUSD",1720930921035,0.1161013,3199.4,3198.5,3.5646]
["bitfinex","ETHUSD",1720930921036,1.08290727,3199.0,3198.5,3.5646]
["bitfinex","ETHUSD",1720930921219,1.08290727,3199.3,3198.9,3.12607]
["bitfinex","ETHUSD",1720930921413,1.08289237,3199.2,3199.1,3.12584]
["bitfinex","ETHUSD",1720930921616,1.08289237,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1720930921951,1.08289237,3199.1,3199.0,6.25194]
["bitfinex","ETHUSD",1720930922151,0.1161013,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720930922358,1.19893652,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720930922524,0.1161013,3199.4,3199.3,0.625154]
["bitfinex","ETHUSD",1720930922734,0.1161013,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720930923239,0.1161013,3199.4,3199.3,8.73426]
["bitfinex","ETHUSD",1720930923437,0.1161013,3199.4,3199.3,11.85994]
["bitfinex","ETHUSD",1720930924248,0.1161013,3199.4,3199.3,15.40387376]
["bitfinex","ETHUSD",1720930924450,0.1161013,3199.4,3199.3,18.95387376]
["bitfinex","ETHUSD",1720930924612,0.1161013,3199.4,3199.3,21.35624114]
["bitfinex","ETHUSD",1720930925365,0.00163069,3200.7,3199.3,21.35624114]
["bitfinex","ETHUSD",1720930925366,0.00163069,3200.7,3200.6,3.12441]
["bitfinex","ETHUSD",1720930925719,0.00163069,3200.7,3200.4,3.12458]
["bitfinex","ETHUSD",1720930925947,0.00163069,3200.7,3200.2,3.12479]
["bitfinex","ETHUSD",1720930926252,0.00163069,3200.7,3200.4,3.12459]
["bitfinex","ETHUSD",1720930927215,0.00163069,3200.7,3200.4,3.749528]
["bitfinex","ETHUSD",1720930927653,0.22905504,3201.0,3200.4,0.624938]
["bitfinex","ETHUSD",1720930927855,3.0,3201.5,3200.4,3.749488]
["bitfinex","ETHUSD",1720930928015,0.55,3201.4,3200.4,3.749488]
["bitfinex","ETHUSD",1720930928215,7.71230438,3202.0,3200.6,1.944]
["bitfinex","ETHUSD",1720930928216,7.32,3202.0,3200.6,1.944]
["bitfinex","ETHUSD",1720930928532,7.32,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1720930928839,7.27,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1720930929027,0.09704141,3202.3,3201.2,3.12381]
["bitfinex","ETHUSD",1720930929213,0.09704141,3202.3,3201.3,2.4829]
["bitfinex","ETHUSD",1720930929413,0.09704141,3202.3,3202.2,6.2457]
["bitfinex","ETHUSD",1720930929662,0.09704141,3202.3,3202.2,12.47602]
["bitfinex","ETHUSD",1720930929826,0.09704141,3202.3,3202.2,16.44893348]
["bitfinex","ETHUSD",1720930930017,0.32724915,3203.6,3203.5,6.24316]
["bitfinex","ETHUSD",1720930930221,0.32724915,3203.6,3203.5,17.21747563]
["bitfinex","ETHUSD",1720930930471,0.32724915,3203.6,3203.5,3.60278627]
["bitfinex","ETHUSD",1720930930625,2.65602504,3205.3,3203.5,0.49557027]
["bitfinex","ETHUSD",1720930930825,2.441,3205.1,3203.5,0.49557027]
["bitfinex","ETHUSD",1720930931036,0.07802486,3205.0,3203.6,3.12145]
["bitfinex","ETHUSD",1720930931241,0.1161013,3205.8,3204.4,3.12069]
["bitfinex","ETHUSD",1720930931525,0.1161013,3205.8,3204.4,3.12067]
["bitfinex","ETHUSD",1720930931754,0.1161013,3205.8,3204.4,3.48750737]
["bitfinex","ETHUSD",1720930931964,0.1161013,3205.8,3204.6,3.1205]
["bitfinex","ETHUSD",1720930932183,0.1161013,3205.8,3204.1,2.4829]
["bitfinex","ETHUSD",1720930932489,0.1161013,3205.8,3205.2,3.1199]
["bitfinex","ETHUSD",1720930932757,0.1161013,3205.8,3203.9,2.37]
["bitfinex","ETHUSD",1720930932958,2.51899758,3205.7,3203.8,3.12128]
["bitfinex","ETHUSD",1720930933157,2.51899758,3205.7,3203.5,3.1215]
["bitfinex","ETHUSD",1720930933356,2.51899758,3205.7,3203.2,2.4829]
["bitfinex","ETHUSD",1720930933357,2.441,3205.7,3203.6,3.12145]
["bitfinex","ETHUSD",1720930933667,0.07801172,3205.6,3203.2,2.4829]
["bitfinex","ETHUSD",1720930934036,2.441,3205.7,3203.2,5.0609]
["bitfinex","ETHUSD",1720930934308,0.28265114,3205.6,3203.9,3.12118]
["bitfinex","ETHUSD",1720930934619,0.38551143,3205.8,3203.3,4.36828]
["bitfinex","ETHUSD",1720930934620,0.1161013,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1720930934822,0.1161013,3205.8,3205.7,6.23888]
["bitfinex","ETHUSD",1720930935318,1.7,3208.4,3205.7,6.23888]
["bitfinex","ETHUSD",1720930935319,2.441,3208.8,3206.1,3.11903]
["bitfinex","ETHUSD",1720930935476,2.441,3208.8,3206.8,3.11829]
["bitfinex","ETHUSD",1720930935477,5.019,3208.8,3206.8,3.11829]
["bitfinex","ETHUSD",1720930935676,0.07792996,3208.7,3207.0,3.1181]
["bitfinex","ETHUSD",1720930936004,0.32673686,3208.2,3206.8,0.311829]
["bitfinex","ETHUSD",1720930936511,2.391,3208.8,3207.4,3.11777]
["bitfinex","ETHUSD",1720930936512,0.32669863,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1720930936718,0.27669863,3208.1,3207.8,3.11735]
["bitfinex","ETHUSD",1720930936877,0.27669863,3208.1,3207.2,3.11792]
["bitfinex","ETHUSD",1720930937213,0.32665491,3208.6,3206.7,6.11841]
["bitfinex","ETHUSD",1720930937423,0.32665491,3208.6,3207.2,2.4829]
["bitfinex","ETHUSD",1720930937733,0.32665491,3208.6,3208.0,3.11715]
["bitfinex","ETHUSD",1720930937875,0.1161013,3209.0,3207.6,3.11759]
["bitfinex","ETHUSD",1720930938089,2.6941013,3209.0,3206.7,0.54065406]
["bitfinex","ETHUSD",1720930938289,0.07792244,3208.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720930938491,2.6941013,3209.0,3207.6,3.11757]
["bitfinex","ETHUSD",1720930938710,2.6941013,3209.0,3206.7,1.5]
["bitfinex","ETHUSD",1720930938711,0.26941013,3208.9,3207.5,3.11768]
["bitfinex","ETHUSD",1720930938911,0.26941013,3208.9,3206.9,1.5]
["bitfinex","ETHUSD",1720930938912,0.1161013,3209.0,3207.6,3.11758]
["bitfinex","ETHUSD",1720930939113,0.1161013,3209.0,3206.6,3.0]
["bitfinex","ETHUSD",1720930939324,0.107632,3208.9,3207.0,3.11816]
["bitfinex","ETHUSD",1720930939528,0.02970996,3208.9,3206.5,6.65927406]
["bitfinex","ETHUSD",1720930939689,0.07793424,3208.8,3207.2,3.11796]
["bitfinex","ETHUSD",1720930939890,0.1161013,3209.0,3207.2,0.311796]
["bitfinex","ETHUSD",1720930940086,0.1161013,3209.0,3207.3,3.11788]
["bitfinex","ETHUSD",1720930940339,0.1161013,3209.0,3207.0,3.11811]
["bitfinex","ETHUSD",1720930940340,0.02975489,3208.9,3207.8,3.11739]
["bitfinex","ETHUSD",1720930940553,0.02975489,3208.9,3207.1,3.11803]
["bitfinex","ETHUSD",1720930940836,0.1161013,3209.0,3207.6,3.11751]
["bitfinex","ETHUSD",1720930941245,0.1161013,3209.0,3207.9,3.11726]
["bitfinex","ETHUSD",1720930941394,0.0297543,3208.9,3208.0,0.311726]
["bitfinex","ETHUSD",1720930941597,0.0297543,3208.9,3207.9,3.11728]
["bitfinex","ETHUSD",1720930941821,0.0297543,3208.9,3207.2,3.0]
["bitfinex","ETHUSD",1720930942034,0.0297543,3208.9,3208.1,0.326356]
["bitfinex","ETHUSD",1720930942200,0.1161013,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1720930942534,0.02979739,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1720930942743,0.02979739,3208.9,3208.2,0.32891762]
["bitfinex","ETHUSD",1720930943035,0.02979739,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1720930943741,0.02979739,3208.9,3208.5,3.11668]
["bitfinex","ETHUSD",1720930943907,0.1161013,3209.0,3208.4,3.11679]
["bitfinex","ETHUSD",1720930944109,0.1161013,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1720930944301,0.1161013,3209.0,3208.1,3.443386]
["bitfinex","ETHUSD",1720930944499,0.1161013,3209.0,3208.1,0.326356]
["bitfinex","ETHUSD",1720930944722,0.1161013,3209.0,3207.5,2.37]
["bitfinex","ETHUSD",1720930944723,0.1161013,3209.0,3207.7,3.11748]
["bitfinex","ETHUSD",1720930944899,0.28524165,3208.9,3207.5,2.37]
["bitfinex","ETHUSD",1720930945339,0.28524165,3208.9,3207.0,3.11813]
["bitfinex","ETHUSD",1720930945555,0.36316495,3208.9,3206.5,6.02928406]
["bitfinex","ETHUSD",1720930945704,2.438,3208.7,3206.5,2.37]
["bitfinex","ETHUSD",1720930945903,2.438,3208.7,3205.9,3.65982406]
["bitfinex","ETHUSD",1720930945904,2.657,3208.5,3205.9,3.65982406]
["bitfinex","ETHUSD",1720930946124,2.657,3208.5,3205.6,3.11946]
["bitfinex","ETHUSD",1720930946125,2.438,3208.3,3205.6,3.11946]
["bitfinex","ETHUSD",1720930946323,2.438,3208.1,3205.6,3.11952]
["bitfinex","ETHUSD",1720930946545,1.5,3207.9,3205.2,0.54023733]
["bitfinex","ETHUSD",1720930946791,2.438,3207.7,3205.1,3.12001]
["bitfinex","ETHUSD",1720930947051,0.62797104,3207.6,3205.3,3.11983]
["bitfinex","ETHUSD",1720930947254,0.6065971,3207.5,3205.9,3.11922]
["bitfinex","ETHUSD",1720930947403,0.02971919,3207.6,3205.9,3.11922]
["bitfinex","ETHUSD",1720930947605,0.0297019,3207.4,3205.4,3.431643]
["bitfinex","ETHUSD",1720930947836,0.02969717,3207.5,3205.4,0.311983]
["bitfinex","ETHUSD",1720930948001,0.02967531,3207.3,3205.1,3.12001]
["bitfinex","ETHUSD",1720930948204,0.02966653,3207.4,3204.7,5.93343778]
["bitfinex","ETHUSD",1720930948405,3.55,3207.6,3205.7,3.11942]
["bitfinex","ETHUSD",1720930948406,0.02965386,3207.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720930948645,2.438,3207.7,3205.5,3.11962]
["bitfinex","ETHUSD",1720930948855,0.02967596,3207.1,3205.5,3.1196]
["bitfinex","ETHUSD",1720930949019,0.55,3207.6,3205.5,3.1196]
["bitfinex","ETHUSD",1720930949020,3.55,3207.6,3205.5,3.43156]
["bitfinex","ETHUSD",1720930949203,0.02966731,3207.0,3205.1,3.11994]
["bitfinex","ETHUSD",1720930949547,0.0296269,3206.9,3205.2,3.0]
["bitfinex","ETHUSD",1720930949759,0.55,3207.6,3205.5,3.11963]
["bitfinex","ETHUSD",1720930949906,0.02962993,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1720930950101,2.438,3207.7,3206.0,3.11913]
["bitfinex","ETHUSD",1720930950355,0.2731384,3207.6,3206.1,0.311913]
["bitfinex","ETHUSD",1720930951029,0.2731384,3207.6,3205.8,6.11931]
["bitfinex","ETHUSD",1720930951249,0.2731384,3207.6,3205.8,3.0]
["bitfinex","ETHUSD",1720930951408,2.438,3207.7,3206.6,3.11853]
["bitfinex","ETHUSD",1720930951905,2.438,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720930952109,2.438,3208.6,3207.2,3.11794]
["bitfinex","ETHUSD",1720930952303,2.438,3208.6,3206.3,2.3315]
["bitfinex","ETHUSD",1720930952304,0.02884903,3208.5,3206.8,3.11835]
["bitfinex","ETHUSD",1720930952544,2.438,3208.6,3206.8,3.11835]
["bitfinex","ETHUSD",1720930952767,2.438,3208.6,3206.4,3.0]
["bitfinex","ETHUSD",1720930952922,2.51594322,3208.6,3206.0,3.0]
["bitfinex","ETHUSD",1720930953248,0.31198977,3208.5,3206.3,3.11885]
["bitfinex","ETHUSD",1720930953420,0.07794635,3208.4,3206.1,3.41903]
["bitfinex","ETHUSD",1720930953624,0.07794635,3208.4,3206.2,3.0]
["bitfinex","ETHUSD",1720930953625,2.438,3208.3,3206.2,3.0]
["bitfinex","ETHUSD",1720930954160,0.02911885,3208.2,3206.3,3.11883]
["bitfinex","ETHUSD",1720930954363,0.02911885,3208.2,3206.2,3.0]
["bitfinex","ETHUSD",1720930954568,0.24671189,3208.1,3206.1,0.3]
["bitfinex","ETHUSD",1720930954778,0.24671189,3208.1,3205.9,3.11917]
["bitfinex","ETHUSD",1720930954779,0.24671189,3208.1,3206.0,3.0]
["bitfinex","ETHUSD",1720930955074,0.24671189,3208.1,3205.6,2.3315]
["bitfinex","ETHUSD",1720930955075,2.438,3207.8,3205.2,3.11991]
["bitfinex","ETHUSD",1720930955242,2.438,3207.6,3205.0,3.12008]
["bitfinex","ETHUSD",1720930955446,2.438,3207.4,3205.0,3.12008]
["bitfinex","ETHUSD",1720930955649,2.438,3207.1,3204.8,5.49029]
["bitfinex","ETHUSD",1720930955829,0.07798297,3207.0,3204.8,2.37]
["bitfinex","ETHUSD",1720930956035,0.55,3206.9,3204.8,2.37]
["bitfinex","ETHUSD",1720930956237,2.438,3206.7,3204.8,2.37]
["bitfinex","ETHUSD",1720930956438,0.07799026,3206.6,3204.8,2.37]
["bitfinex","ETHUSD",1720930956644,0.55159903,3206.5,3204.8,2.37]
["bitfinex","ETHUSD",1720930956835,0.58034138,3206.5,3204.8,2.37]
["bitfinex","ETHUSD",1720930957830,0.32685981,3206.4,3204.8,2.37]
["bitfinex","ETHUSD",1720930958033,0.35558152,3206.4,3204.8,2.37]
["bitfinex","ETHUSD",1720930959048,0.35558152,3206.4,3204.8,5.4903]
["bitfinex","ETHUSD",1720930959227,2.4892844,3206.3,3204.8,2.37]
["bitfinex","ETHUSD",1720930959424,0.07799566,3206.2,3204.8,2.37]
["bitfinex","ETHUSD",1720930959670,0.07799566,3206.2,3204.0,3.12108]
["bitfinex","ETHUSD",1720930959671,0.10671091,3206.2,3204.0,3.12108]
["bitfinex","ETHUSD",1720930959838,0.10671091,3206.2,3203.7,2.37]
["bitfinex","ETHUSD",1720930960163,1.88292989,3206.1,3203.9,3.12118]
["bitfinex","ETHUSD",1720930960366,0.07800446,3206.0,3203.9,3.12118]
["bitfinex","ETHUSD",1720930960567,0.07800446,3206.0,3203.8,3.35828]
["bitfinex","ETHUSD",1720930960568,0.3142,3205.9,3203.8,3.35828]
["bitfinex","ETHUSD",1720930960753,2.48930459,3205.8,3203.8,3.35828]
["bitfinex","ETHUSD",1720930960967,0.07800449,3205.7,3203.8,0.237]
["bitfinex","ETHUSD",1720930961127,0.2517592,3205.6,3203.7,2.37]
["bitfinex","ETHUSD",1720930961328,0.07801303,3205.5,3203.7,2.37]
["bitfinex","ETHUSD",1720930961625,0.0282482,3205.4,3203.4,3.12168]
["bitfinex","ETHUSD",1720930962165,0.0282482,3205.4,3203.7,0.251759]
["bitfinex","ETHUSD",1720930962557,2.4113,3205.2,3203.2,3.12186]
["bitfinex","ETHUSD",1720930962730,2.4113,3205.2,3203.3,0.312186]
["bitfinex","ETHUSD",1720930962930,2.4113,3205.2,3204.1,3.12097]
["bitfinex","ETHUSD",1720930962931,0.02808758,3205.1,3204.1,3.12097]
["bitfinex","ETHUSD",1720930963127,0.02808758,3205.1,3203.5,0.251759]
["bitfinex","ETHUSD",1720930963128,0.02808758,3205.1,3204.2,3.12088]
["bitfinex","ETHUSD",1720930963372,0.02808758,3205.1,3204.2,6.24176]
["bitfinex","ETHUSD",1720930963530,2.4113,3205.8,3204.3,3.1208]
["bitfinex","ETHUSD",1720930963725,0.0278205,3205.7,3203.9,3.12115]
["bitfinex","ETHUSD",1720930963961,0.24391205,3205.6,3204.0,3.62424]
["bitfinex","ETHUSD",1720930964179,0.24391205,3205.6,3204.2,3.1208]
["bitfinex","ETHUSD",1720930964980,2.4113,3205.5,3203.5,0.251759]
["bitfinex","ETHUSD",1720930965295,0.32190931,3205.6,3203.5,0.251759]
["bitfinex","ETHUSD",1720930965296,2.4113,3205.3,3203.5,0.251759]
["bitfinex","ETHUSD",1720930965495,1.7093423,3205.2,3203.5,0.251759]
["bitfinex","ETHUSD",1720930965809,5.4113,3205.3,3203.5,0.251759]
["bitfinex","ETHUSD",1720930966019,2.4113,3205.3,3203.9,3.12119]
["bitfinex","ETHUSD",1720930966310,2.4113,3205.3,3203.8,3.12129]
["bitfinex","ETHUSD",1720930966613,2.4113,3205.3,3204.0,3.12108]
["bitfinex","ETHUSD",1720930966767,2.4113,3205.3,3204.4,7.42]
["bitfinex","ETHUSD",1720930970697,2.4113,3205.3,3203.9,0.312129]
["bitfinex","ETHUSD",1720930970893,2.4113,3205.3,3203.7,3.0]
["bitfinex","ETHUSD",1720930970894,2.4113,3205.3,3203.5,7.621759]
["bitfinex","ETHUSD",1720930971282,2.4113,3206.3,3204.5,7.42]
["bitfinex","ETHUSD",1720930971914,2.4113,3207.0,3204.8,3.12025]
["bitfinex","ETHUSD",1720930972095,0.32680614,3206.9,3204.9,3.55]
["bitfinex","ETHUSD",1720930972301,0.27381061,3206.8,3205.8,3.11933]
["bitfinex","ETHUSD",1720930972503,0.27381061,3206.8,3205.1,3.11994]
["bitfinex","ETHUSD",1720930972504,0.27381061,3206.8,3206.0,3.11906]
["bitfinex","ETHUSD",1720930972699,0.27381061,3206.8,3205.6,3.11948]
["bitfinex","ETHUSD",1720930973029,0.27381061,3206.8,3205.4,3.11972]
["bitfinex","ETHUSD",1720930973171,0.27381061,3206.8,3205.2,3.11992]
["bitfinex","ETHUSD",1720930973372,0.27381061,3206.8,3204.7,2.37]
["bitfinex","ETHUSD",1720930973373,2.4113,3206.6,3204.7,2.37]
["bitfinex","ETHUSD",1720930973674,2.4113,3206.4,3204.7,2.37]
["bitfinex","ETHUSD",1720930973873,1.5,3206.7,3204.7,2.37]
["bitfinex","ETHUSD",1720930973874,1.15884271,3206.3,3204.7,2.37]
["bitfinex","ETHUSD",1720930974171,2.7255,3206.1,3204.7,2.37]
["bitfinex","ETHUSD",1720930974370,1.15905853,3206.0,3204.7,2.37]
["bitfinex","ETHUSD",1720930974613,1.46950878,3205.9,3204.7,2.37]
["bitfinex","ETHUSD",1720930974798,2.4113,3205.7,3203.5,3.323299]
["bitfinex","ETHUSD",1720930974970,1.709068,3205.6,3203.5,2.571759]
["bitfinex","ETHUSD",1720930975175,2.4113,3205.4,3203.5,2.571759]
["bitfinex","ETHUSD",1720930975375,1.08105293,3205.3,3203.5,2.571759]
["bitfinex","ETHUSD",1720930975581,0.35703738,3205.2,3203.5,3.1410949]
["bitfinex","ETHUSD",1720930975808,1.08105293,3205.1,3203.5,6.2626749]
["bitfinex","ETHUSD",1720930976117,2.4113,3205.4,3204.0,3.12105]
["bitfinex","ETHUSD",1720930976287,2.4113,3205.4,3203.5,3.1410949]
["bitfinex","ETHUSD",1720930976288,2.4113,3205.4,3203.9,3.12116]
["bitfinex","ETHUSD",1720930976487,2.4113,3205.4,3204.0,3.12101]
["bitfinex","ETHUSD",1720930976682,0.24113,3205.3,3204.1,0.312101]
["bitfinex","ETHUSD",1720930977110,0.24113,3205.3,3204.0,3.12101]
["bitfinex","ETHUSD",1720930977333,0.24113,3205.3,3204.0,3.12108]
["bitfinex","ETHUSD",1720930978012,2.4113,3205.4,3204.2,3.12083]
["bitfinex","ETHUSD",1720930978180,2.4113,3205.4,3204.4,10.54067]
["bitfinex","ETHUSD",1720930978610,2.4113,3205.4,3204.4,7.42]
["bitfinex","ETHUSD",1720930978916,2.4113,3205.4,3204.4,10.54068]
["bitfinex","ETHUSD",1720930979423,2.4113,3205.4,3204.4,7.42]
["bitfinex","ETHUSD",1720930979776,2.65243,3205.4,3204.4,7.42]
["bitfinex","ETHUSD",1720930981695,1.08109708,3205.3,3204.4,7.42]
["bitfinex","ETHUSD",1720930981895,1.08109708,3205.3,3203.6,6.12148]
["bitfinex","ETHUSD",1720930981896,1.08109708,3205.2,3203.7,7.42]
["bitfinex","ETHUSD",1720930982095,0.07800533,3205.2,3203.7,7.42]
["bitfinex","ETHUSD",1720930982277,2.65243,3205.4,3203.5,0.201759]
["bitfinex","ETHUSD",1720930982278,4.157,3204.4,3203.5,0.201759]
["bitfinex","ETHUSD",1720930982478,4.157,3204.4,3201.7,3.12325]
["bitfinex","ETHUSD",1720930982479,2.4387,3204.2,3201.7,3.12325]
["bitfinex","ETHUSD",1720930982678,2.1248572,3204.3,3201.8,3.12323]
["bitfinex","ETHUSD",1720930982679,2.4387,3204.0,3201.8,3.12323]
["bitfinex","ETHUSD",1720930982874,2.4387,3204.0,3201.5,3.12352]
["bitfinex","ETHUSD",1720930982875,1.15989284,3203.9,3201.5,3.12352]
["bitfinex","ETHUSD",1720930983103,1.08183601,3203.8,3202.0,3.123]
["bitfinex","ETHUSD",1720930983285,1.08183601,3203.9,3202.0,3.123]
["bitfinex","ETHUSD",1720930983517,1.43388961,3203.8,3202.1,0.3123]
["bitfinex","ETHUSD",1720930983677,1.08183601,3203.7,3202.1,3.43521]
["bitfinex","ETHUSD",1720930983880,1.08183601,3203.6,3202.4,3.12263]
["bitfinex","ETHUSD",1720930984127,1.08183601,3203.5,3202.4,3.12263]
["bitfinex","ETHUSD",1720930984282,1.08183601,3203.4,3202.4,3.12263]
["bitfinex","ETHUSD",1720930984485,0.3520536,3203.8,3202.6,3.12236]
["bitfinex","ETHUSD",1720930984685,1.08162432,3203.7,3202.7,3.12233]
["bitfinex","ETHUSD",1720930985002,1.08162432,3203.6,3202.7,3.12233]
["bitfinex","ETHUSD",1720930985204,1.08161637,3203.5,3202.5,0.312263]
["bitfinex","ETHUSD",1720930985409,1.08173504,3203.4,3202.9,3.12216]
["bitfinex","ETHUSD",1720930985607,2.4387,3204.0,3203.0,3.434276]
["bitfinex","ETHUSD",1720930985816,2.4387,3205.3,3203.3,3.12177]
["bitfinex","ETHUSD",1720930986003,1.08130734,3205.2,3203.5,3.1215]
["bitfinex","ETHUSD",1720930986186,1.08129299,3205.1,3203.5,3.1215]
["bitfinex","ETHUSD",1720930986380,1.08129299,3205.0,3203.6,3.12148]
["bitfinex","ETHUSD",1720930986687,1.08129299,3204.9,3203.7,3.12136]
["bitfinex","ETHUSD",1720930986883,1.08129299,3205.2,3203.7,3.12136]
["bitfinex","ETHUSD",1720930987085,1.08129299,3205.1,3203.7,3.12136]
["bitfinex","ETHUSD",1720930987282,1.08129299,3205.0,3204.3,3.12079]
["bitfinex","ETHUSD",1720930987486,2.4387,3205.3,3203.7,3.12129]
["bitfinex","ETHUSD",1720930987487,1.08129299,3204.9,3203.7,3.12129]
["bitfinex","ETHUSD",1720930987730,1.07680837,3204.8,3203.8,0.3433438]
["bitfinex","ETHUSD",1720930987935,2.4387,3205.3,3203.9,3.12116]
["bitfinex","ETHUSD",1720930988084,2.4387,3205.3,3203.8,0.3433438]
["bitfinex","ETHUSD",1720930988285,0.31913724,3205.4,3203.2,3.0]
["bitfinex","ETHUSD",1720930988286,2.4387,3205.1,3203.2,10.42]
["bitfinex","ETHUSD",1720930988518,0.07802841,3205.0,3203.2,10.42]
["bitfinex","ETHUSD",1720930988714,2.4387,3205.1,3203.2,13.54184]
["bitfinex","ETHUSD",1720930988915,2.4387,3205.1,3203.4,3.12167]
["bitfinex","ETHUSD",1720930989100,2.4387,3205.1,3203.7,3.12138]
["bitfinex","ETHUSD",1720930989322,2.68257,3205.1,3203.8,0.312138]
["bitfinex","ETHUSD",1720930989842,2.68257,3205.1,3203.0,0.312216]
["bitfinex","ETHUSD",1720930989843,2.4387,3205.1,3203.0,0.312216]
["bitfinex","ETHUSD",1720930990035,0.07800902,3205.0,3202.3,2.37]
["bitfinex","ETHUSD",1720930990322,2.4387,3205.1,3203.9,3.12117]
["bitfinex","ETHUSD",1720930990685,2.4387,3205.1,3204.2,3.1209]
["bitfinex","ETHUSD",1720930991509,2.4387,3205.1,3203.9,3.12117]
["bitfinex","ETHUSD",1720930991712,2.4387,3205.1,3203.5,3.0]
["bitfinex","ETHUSD",1720930991713,2.4387,3205.1,3204.0,0.312117]
["bitfinex","ETHUSD",1720930991921,2.4387,3205.1,3203.9,3.12117]
["bitfinex","ETHUSD",1720930992223,0.07800726,3205.0,3203.0,3.12]
["bitfinex","ETHUSD",1720930992430,2.4387,3205.1,3203.5,3.12158]
["bitfinex","ETHUSD",1720930992787,2.4387,3205.1,3203.6,3.12148]
["bitfinex","ETHUSD",1720930994027,2.4387,3205.1,3203.7,3.12137]
["bitfinex","ETHUSD",1720930994321,2.68257,3205.1,3203.8,0.312137]
["bitfinex","ETHUSD",1720930996740,2.68257,3205.1,3203.8,3.433407]
["bitfinex","ETHUSD",1720930996954,2.68257,3205.1,3203.9,3.12119]
["bitfinex","ETHUSD",1720930997109,2.68257,3205.1,3203.8,0.312137]
["bitfinex","ETHUSD",1720930997430,2.68257,3205.1,3203.8,3.433397]
["bitfinex","ETHUSD",1720930997611,2.68257,3205.1,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930997811,1.0812644,3205.0,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930998010,1.0812644,3204.9,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930998234,1.0812644,3204.8,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930998543,1.0812644,3204.7,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930998758,1.0812644,3204.6,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930999046,1.08124877,3204.5,3203.9,0.3433397]
["bitfinex","ETHUSD",1720930999248,1.08124877,3204.4,3203.8,0.312137]
["bitfinex","ETHUSD",1720930999455,1.08124877,3204.8,3203.6,3.12146]
["bitfinex","ETHUSD",1720930999660,0.268257,3205.0,3203.5,7.42]
["bitfinex","ETHUSD",1720930999661,1.08129225,3204.7,3203.7,3.12138]
["bitfinex","ETHUSD",1720930999863,1.08129225,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1720931000147,2.4387,3205.1,3204.0,3.12105]
["bitfinex","ETHUSD",1720931000148,1.08129225,3204.5,3204.0,3.12105]
["bitfinex","ETHUSD",1720931000351,2.4387,3205.1,3203.8,0.312138]
["bitfinex","ETHUSD",1720931000527,1.08125105,3205.0,3203.5,10.54156]
["bitfinex","ETHUSD",1720931000734,1.08125105,3204.9,3203.6,3.12148]
["bitfinex","ETHUSD",1720931001052,1.08125105,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1720931001231,1.08125105,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1720931001556,2.4387,3205.1,3204.3,3.1208]
["bitfinex","ETHUSD",1720931001713,1.08112211,3205.0,3204.4,0.31208]
["bitfinex","ETHUSD",1720931001923,1.08112211,3204.9,3204.4,3.43276]
["bitfinex","ETHUSD",1720931002152,1.08112211,3204.8,3204.4,3.43276]
["bitfinex","ETHUSD",1720931002327,2.4387,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1720931002843,1.08109527,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1720931003044,1.08109527,3204.9,3204.4,0.31208]
["bitfinex","ETHUSD",1720931003221,1.08109527,3204.8,3204.4,3.43276]
["bitfinex","ETHUSD",1720931003423,1.08109527,3205.0,3204.5,3.12059]
["bitfinex","ETHUSD",1720931003668,1.08109527,3205.0,3204.5,3.463857]
["bitfinex","ETHUSD",1720931003851,1.08109527,3205.0,3204.7,3.12039]
["bitfinex","ETHUSD",1720931004281,2.2717,3205.8,3204.9,3.12022]
["bitfinex","ETHUSD",1720931004498,5.29761487,3208.0,3204.5,0.343267]
["bitfinex","ETHUSD",1720931004499,1.08079916,3205.7,3205.6,6.23908]
["bitfinex","ETHUSD",1720931004769,2.69964658,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1720931004770,2.2717,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1720931004922,2.2717,3207.4,3205.7,3.0]
["bitfinex","ETHUSD",1720931004923,1.08037548,3207.3,3206.8,3.11834]
["bitfinex","ETHUSD",1720931005119,1.08037548,3207.2,3206.8,3.11834]
["bitfinex","ETHUSD",1720931005350,2.2717,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1720931005351,1.08030358,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1720931005552,2.49937,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1720931005722,1.08030469,3207.3,3206.8,3.11835]
["bitfinex","ETHUSD",1720931005944,1.08030469,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1720931006126,1.08030469,3207.1,3206.6,3.11854]
["bitfinex","ETHUSD",1720931006333,1.08030469,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1720931006548,2.2717,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1720931006757,2.2717,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1720931006758,1.08026784,3207.3,3206.7,3.11843]
["bitfinex","ETHUSD",1720931006938,1.08026784,3207.2,3206.3,3.11881]
["bitfinex","ETHUSD",1720931007123,2.49937,3207.4,3206.3,3.11881]
["bitfinex","ETHUSD",1720931007335,1.15833983,3207.3,3206.0,3.11914]
["bitfinex","ETHUSD",1720931007666,1.15833983,3207.3,3205.3,3.11978]
["bitfinex","ETHUSD",1720931007667,1.15834592,3207.2,3205.8,3.11932]
["bitfinex","ETHUSD",1720931007864,1.0803827,3207.1,3205.8,3.11932]
["bitfinex","ETHUSD",1720931008251,1.0803827,3207.1,3205.4,3.11971]
["bitfinex","ETHUSD",1720931008568,2.2717,3206.9,3205.5,3.611971]
["bitfinex","ETHUSD",1720931008878,2.2717,3206.9,3205.2,5.48991]
["bitfinex","ETHUSD",1720931008879,1.15852482,3206.8,3205.2,2.37]
["bitfinex","ETHUSD",1720931009177,2.2717,3206.6,3204.7,3.1204]
["bitfinex","ETHUSD",1720931009324,1.0805516,3206.5,3204.9,3.12015]
["bitfinex","ETHUSD",1720931010343,1.0805516,3206.5,3204.5,0.343267]
["bitfinex","ETHUSD",1720931010344,2.2717,3206.3,3204.5,0.343267]
["bitfinex","ETHUSD",1720931010556,3.43024917,3206.2,3204.4,3.43271]
["bitfinex","ETHUSD",1720931010752,1.0805516,3206.1,3204.5,3.12059]
["bitfinex","ETHUSD",1720931011057,0.07799661,3206.0,3204.4,0.31208]
["bitfinex","ETHUSD",1720931011252,1.0805516,3205.9,3204.5,3.12059]
["bitfinex","ETHUSD",1720931011462,1.0805516,3205.9,3204.5,3.463857]
["bitfinex","ETHUSD",1720931011659,1.08098798,3205.8,3204.5,3.463857]
["bitfinex","ETHUSD",1720931011870,2.2717,3206.2,3204.5,3.463857]
["bitfinex","ETHUSD",1720931011871,1.08098798,3205.7,3204.5,3.463857]
["bitfinex","ETHUSD",1720931012069,1.08098798,3205.6,3204.5,3.463857]
["bitfinex","ETHUSD",1720931012270,1.08098798,3206.1,3204.5,3.463857]
["bitfinex","ETHUSD",1720931012480,1.50205304,3206.0,3204.5,3.463857]
["bitfinex","ETHUSD",1720931012682,1.08098798,3205.9,3204.5,0.343267]
["bitfinex","ETHUSD",1720931013002,0.07799664,3205.8,3204.4,0.31208]
["bitfinex","ETHUSD",1720931013195,1.15898462,3205.9,3204.4,0.31208]
["bitfinex","ETHUSD",1720931013510,0.34306846,3206.0,3204.5,3.12057]
["bitfinex","ETHUSD",1720931013511,1.08098798,3205.8,3204.5,3.12057]
["bitfinex","ETHUSD",1720931013655,1.15898532,3205.9,3204.4,3.43278]
["bitfinex","ETHUSD",1720931013843,1.08098798,3205.8,3204.4,3.43271]
["bitfinex","ETHUSD",1720931014159,0.07799744,3205.7,3204.4,0.31208]
["bitfinex","ETHUSD",1720931014528,0.34306846,3206.0,3204.2,2.37]
["bitfinex","ETHUSD",1720931014529,3.43068537,3205.6,3204.2,2.37]
["bitfinex","ETHUSD",1720931014662,3.35268798,3205.6,3204.2,2.37]
["bitfinex","ETHUSD",1720931014866,2.2717,3205.6,3204.2,2.37]
["bitfinex","ETHUSD",1720931015063,1.08110978,3205.5,3204.2,2.37]
["bitfinex","ETHUSD",1720931015376,1.08112658,3205.4,3204.2,2.37]
["bitfinex","ETHUSD",1720931015591,1.08112658,3205.3,3204.2,2.607]
["bitfinex","ETHUSD",1720931015797,2.2717,3205.6,3204.2,2.607]
["bitfinex","ETHUSD",1720931015798,1.08112658,3205.5,3204.2,2.607]
["bitfinex","ETHUSD",1720931015995,1.08112658,3205.4,3204.2,2.607]
["bitfinex","ETHUSD",1720931016305,1.08112658,3205.3,3204.2,2.607]
["bitfinex","ETHUSD",1720931016465,1.08112658,3205.2,3204.2,2.607]
["bitfinex","ETHUSD",1720931016670,1.08112658,3205.1,3204.3,0.2607]
["bitfinex","ETHUSD",1720931016898,1.08112658,3205.0,3204.3,0.2607]
["bitfinex","ETHUSD",1720931017099,2.2717,3205.6,3204.3,0.2607]
["bitfinex","ETHUSD",1720931017311,1.08102283,3205.5,3204.7,3.12041]
["bitfinex","ETHUSD",1720931017468,2.2717,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1720931017469,1.08102283,3205.4,3204.7,3.12034]
["bitfinex","ETHUSD",1720931017667,2.2717,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1720931017867,1.08092102,3205.5,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018099,6.48276846,3207.4,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018100,2.2717,3206.2,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018272,1.08079192,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018469,1.08079192,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018674,1.08079192,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1720931018865,1.08079192,3206.1,3205.3,3.11982]
["bitfinex","ETHUSD",1720931018866,1.08080764,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1720931019072,1.08080764,3205.9,3204.8,0.312034]
["bitfinex","ETHUSD",1720931019295,2.2717,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1720931019500,1.08072289,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1720931019672,1.08072289,3206.0,3205.8,3.11931]
["bitfinex","ETHUSD",1720931020011,2.2717,3206.2,3205.8,3.11931]
["bitfinex","ETHUSD",1720931020306,2.2717,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1720931020307,1.08071299,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1720931020514,1.08071299,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1720931020806,1.08071299,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1720931021523,0.3352413,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1720931021821,1.15880605,3205.9,3204.3,3.2607]
["bitfinex","ETHUSD",1720931022118,1.08082104,3205.8,3204.5,3.1206]
["bitfinex","ETHUSD",1720931022414,1.08082104,3205.7,3204.6,3.1205]
["bitfinex","ETHUSD",1720931022717,1.08082104,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1720931022921,1.08082104,3205.9,3204.6,3.1205]
["bitfinex","ETHUSD",1720931023417,0.07800201,3205.8,3204.6,3.1205]
["bitfinex","ETHUSD",1720931023621,1.15882304,3205.7,3204.6,3.1205]
["bitfinex","ETHUSD",1720931023770,0.3352413,3206.0,3204.6,3.1205]
["bitfinex","ETHUSD",1720931023771,1.08082104,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1720931023965,1.08082104,3205.9,3204.8,3.12029]
["bitfinex","ETHUSD",1720931024221,1.08082104,3205.9,3204.6,3.744618]
["bitfinex","ETHUSD",1720931024222,1.08082104,3205.9,3204.9,3.12014]
["bitfinex","ETHUSD",1720931024571,0.3352413,3206.0,3205.1,3.11995]
["bitfinex","ETHUSD",1720931024774,1.08091164,3205.9,3205.1,3.11995]
["bitfinex","ETHUSD",1720931024974,1.08091164,3205.8,3205.1,3.11995]
["bitfinex","ETHUSD",1720931025194,1.08091164,3205.7,3204.9,3.12014]
["bitfinex","ETHUSD",1720931025409,1.08091164,3205.9,3204.9,3.12014]
["bitfinex","ETHUSD",1720931025712,1.08091164,3205.9,3205.0,3.12011]
["bitfinex","ETHUSD",1720931026073,1.08091164,3205.9,3204.7,3.12037]
["bitfinex","ETHUSD",1720931026278,1.08091164,3205.9,3204.8,3.12025]
["bitfinex","ETHUSD",1720931026609,1.15890613,3205.9,3204.8,3.12025]
["bitfinex","ETHUSD",1720931026809,1.08091164,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1720931027019,1.08091164,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1720931027174,1.08091164,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1720931028009,0.07799661,3205.8,3204.6,3.12045]
["bitfinex","ETHUSD",1720931028255,0.3352413,3206.0,3204.6,3.12045]
["bitfinex","ETHUSD",1720931028256,0.07800198,3205.7,3204.6,3.12045]
["bitfinex","ETHUSD",1720931028521,1.08103719,3205.6,3204.4,3.1207]
["bitfinex","ETHUSD",1720931028809,1.08103719,3205.5,3204.5,0.33814]
["bitfinex","ETHUSD",1720931029017,1.08103719,3205.7,3204.5,0.33814]
["bitfinex","ETHUSD",1720931029309,1.08103719,3205.6,3204.5,0.33814]
["bitfinex","ETHUSD",1720931029540,1.08103719,3205.7,3204.6,3.12043]
["bitfinex","ETHUSD",1720931029807,1.08103719,3205.6,3204.8,3.1203]
["bitfinex","ETHUSD",1720931030018,1.08103719,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1720931030217,1.08103719,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720931030373,1.08103719,3205.9,3204.6,3.12046]
["bitfinex","ETHUSD",1720931030573,1.08103719,3205.8,3204.6,3.12046]
["bitfinex","ETHUSD",1720931030917,1.08103719,3205.7,3204.7,3.12038]
["bitfinex","ETHUSD",1720931031214,0.3352413,3206.0,3204.7,3.12038]
["bitfinex","ETHUSD",1720931031389,1.08104511,3205.9,3204.7,3.12038]
["bitfinex","ETHUSD",1720931031773,0.07800216,3205.8,3204.5,3.45872]
["bitfinex","ETHUSD",1720931031994,1.15905091,3205.7,3204.5,3.45872]
["bitfinex","ETHUSD",1720931032202,1.08104511,3205.6,3204.6,3.12051]
["bitfinex","ETHUSD",1720931032422,0.07800578,3205.5,3204.6,3.12051]
["bitfinex","ETHUSD",1720931032621,1.08104511,3205.4,3204.6,3.12051]
["bitfinex","ETHUSD",1720931032977,2.4213,3205.2,3204.2,3.12083]
["bitfinex","ETHUSD",1720931033172,1.08104511,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1720931033414,1.15905651,3205.1,3204.1,3.12091]
["bitfinex","ETHUSD",1720931033713,1.08104511,3205.0,3204.1,3.12091]
["bitfinex","ETHUSD",1720931034009,1.08104511,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1720931034214,1.15905893,3205.1,3203.8,3.12126]
["bitfinex","ETHUSD",1720931034407,1.08104511,3204.8,3203.9,3.12114]
["bitfinex","ETHUSD",1720931034617,0.3201524,3205.1,3204.0,3.12109]
["bitfinex","ETHUSD",1720931034618,1.08104511,3204.7,3204.0,3.12109]
["bitfinex","ETHUSD",1720931034915,0.24213,3205.1,3204.0,3.12109]
["bitfinex","ETHUSD",1720931034916,1.08104511,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1720931035084,1.08104511,3205.0,3203.8,3.12129]
["bitfinex","ETHUSD",1720931035482,0.07802539,3204.9,3203.7,3.12136]
["bitfinex","ETHUSD",1720931035837,1.08104511,3204.8,3203.7,3.12136]
["bitfinex","ETHUSD",1720931036553,2.49932779,3204.7,3203.4,3.12165]
["bitfinex","ETHUSD",1720931036837,1.4390824,3204.6,3203.6,3.12142]
["bitfinex","ETHUSD",1720931037002,1.15907276,3204.5,3203.6,3.12142]
["bitfinex","ETHUSD",1720931037334,0.35803729,3204.6,3203.3,3.12171]
["bitfinex","ETHUSD",1720931037335,1.08104511,3204.4,3203.3,3.12171]
["bitfinex","ETHUSD",1720931037635,1.08146766,3204.3,3203.3,3.12171]
["bitfinex","ETHUSD",1720931037935,1.08146766,3204.2,3203.3,3.68497974]
["bitfinex","ETHUSD",1720931038093,1.08146766,3204.5,3203.3,3.68497974]
["bitfinex","ETHUSD",1720931038526,1.08146766,3204.5,3203.4,3.12168]
["bitfinex","ETHUSD",1720931039396,0.98146766,3204.5,3203.4,3.12168]
["bitfinex","ETHUSD",1720931040099,0.98146766,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1720931040438,1.35754815,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1720931040754,0.37608049,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1720931042049,2.49933723,3204.7,3203.3,3.12177]
["bitfinex","ETHUSD",1720931042050,2.4213,3204.7,3203.9,3.12111]
["bitfinex","ETHUSD",1720931042253,0.32676787,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1720931042536,0.07801592,3205.2,3204.2,3.12081]
["bitfinex","ETHUSD",1720931042692,0.07801592,3205.2,3203.7,3.12136]
["bitfinex","ETHUSD",1720931042893,2.4707,3205.1,3203.7,4.175496]
["bitfinex","ETHUSD",1720931043207,0.32676787,3205.3,3203.6,3.12148]
["bitfinex","ETHUSD",1720931043208,2.4707,3204.9,3203.6,3.12148]
["bitfinex","ETHUSD",1720931043410,0.07803014,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1720931043603,0.0780301,3204.7,3203.6,3.12148]
["bitfinex","ETHUSD",1720931043812,0.0780301,3204.7,3203.5,7.42]
["bitfinex","ETHUSD",1720931044022,2.4707,3204.6,3203.5,7.42]
["bitfinex","ETHUSD",1720931044228,0.332911,3204.5,3203.5,7.42]
["bitfinex","ETHUSD",1720931044442,0.25487301,3204.5,3203.5,10.54158]
["bitfinex","ETHUSD",1720931044639,2.4707,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1720931045040,2.4707,3204.6,3203.3,3.12174]
["bitfinex","ETHUSD",1720931045217,0.0780381,3204.5,3203.3,3.12174]
["bitfinex","ETHUSD",1720931045715,2.4707,3204.6,3203.5,3.12156]
["bitfinex","ETHUSD",1720931045912,2.4707,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1720931046351,2.71777,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1720931046551,2.71777,3204.6,3203.6,3.12143]
["bitfinex","ETHUSD",1720931046926,2.71777,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1720931047174,2.71777,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1720931047377,2.71777,3204.6,3203.5,3.12155]
["bitfinex","ETHUSD",1720931047577,0.271777,3204.5,3203.6,3.1214]
["bitfinex","ETHUSD",1720931047772,2.71777,3204.6,3203.8,3.12128]
["bitfinex","ETHUSD",1720931048660,2.71777,3204.6,3203.1,3.1219]
["bitfinex","ETHUSD",1720931048661,2.71777,3204.6,3203.3,3.12176]
["bitfinex","ETHUSD",1720931049001,2.79580695,3204.6,3203.4,3.12167]
["bitfinex","ETHUSD",1720931049407,1.08150806,3204.5,3203.4,3.12167]
["bitfinex","ETHUSD",1720931049563,0.07803689,3204.4,3203.4,3.12167]
["bitfinex","ETHUSD",1720931049762,1.08150205,3204.3,3203.2,3.12187]
["bitfinex","ETHUSD",1720931049959,1.15953994,3204.2,3203.2,3.12187]
["bitfinex","ETHUSD",1720931050262,1.08150205,3204.1,3203.2,4.29570391]
["bitfinex","ETHUSD",1720931050463,0.07803806,3204.0,3203.0,3.122]
["bitfinex","ETHUSD",1720931050696,2.578,3204.3,3203.3,3.12168]
["bitfinex","ETHUSD",1720931050697,1.08150205,3203.9,3203.3,3.12168]
["bitfinex","ETHUSD",1720931050907,1.08150205,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1720931051113,1.08150205,3204.2,3202.6,7.42]
["bitfinex","ETHUSD",1720931051295,1.08150205,3204.1,3202.8,3.12226]
["bitfinex","ETHUSD",1720931051505,1.08150205,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1720931051817,1.08150205,3203.9,3202.9,3.12215]
["bitfinex","ETHUSD",1720931052020,1.08150205,3204.4,3203.5,3.12152]
["bitfinex","ETHUSD",1720931052181,0.32683309,3204.5,3203.5,3.12152]
["bitfinex","ETHUSD",1720931052182,1.08150205,3204.3,3203.5,3.12152]
["bitfinex","ETHUSD",1720931052377,1.08150205,3204.2,3203.5,3.12152]
["bitfinex","ETHUSD",1720931052683,0.32683309,3204.5,3203.7,3.12136]
["bitfinex","ETHUSD",1720931052684,1.08150205,3204.1,3203.7,3.12136]
["bitfinex","ETHUSD",1720931052930,1.08150205,3204.0,3203.8,3.12128]
["bitfinex","ETHUSD",1720931053079,1.0813948,3203.9,3203.8,3.12128]
["bitfinex","ETHUSD",1720931053487,0.32683309,3204.5,3203.8,3.12128]
["bitfinex","ETHUSD",1720931053801,1.08140892,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1720931054419,1.08140892,3204.4,3203.8,3.745556]
["bitfinex","ETHUSD",1720931054580,1.08140892,3204.4,3203.4,10.54166]
["bitfinex","ETHUSD",1720931054581,1.15943183,3204.5,3203.4,7.42]
["bitfinex","ETHUSD",1720931054787,1.08140892,3204.4,3203.6,3.12139]
["bitfinex","ETHUSD",1720931054983,0.07802961,3204.3,3203.4,10.54166]
["bitfinex","ETHUSD",1720931055184,1.08140892,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1720931055415,1.08140892,3204.1,3203.5,3.12158]
["bitfinex","ETHUSD",1720931055583,1.08140892,3204.5,3203.5,3.12158]
["bitfinex","ETHUSD",1720931055787,0.35521089,3204.4,3203.5,3.12158]
["bitfinex","ETHUSD",1720931056090,1.08140892,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1720931056418,1.08143464,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1720931056627,2.4707,3204.6,3203.9,3.12117]
["bitfinex","ETHUSD",1720931056628,1.08143175,3204.1,3203.9,3.12117]
["bitfinex","ETHUSD",1720931056783,1.08143175,3204.5,3203.9,3.12117]
["bitfinex","ETHUSD",1720931056981,1.08143175,3204.4,3204.0,3.12101]
["bitfinex","ETHUSD",1720931057182,1.08143175,3204.3,3204.0,6.24202]
["bitfinex","ETHUSD",1720931057386,1.08143175,3204.2,3204.0,6.24202]
["bitfinex","ETHUSD",1720931057708,2.4707,3204.6,3204.1,3.121]
["bitfinex","ETHUSD",1720931058029,1.08134554,3204.5,3204.1,3.121]
["bitfinex","ETHUSD",1720931058237,1.08134554,3204.4,3204.1,3.121]
["bitfinex","ETHUSD",1720931058408,0.35520455,3204.4,3203.4,3.12163]
["bitfinex","ETHUSD",1720931058612,2.4707,3204.6,3203.7,3.12138]
["bitfinex","ETHUSD",1720931058613,1.08134554,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1720931058819,1.08134554,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1720931059144,1.08134554,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1720931059322,2.65604009,3204.4,3203.0,3.12199]
["bitfinex","ETHUSD",1720931059531,3.72556488,3204.3,3203.1,3.12196]
["bitfinex","ETHUSD",1720931059728,3.7255656,3204.3,3203.2,3.12186]
["bitfinex","ETHUSD",1720931059911,1.08162704,3204.2,3203.1,3.12196]
["bitfinex","ETHUSD",1720931060432,1.08162704,3204.2,3203.2,3.12187]
["bitfinex","ETHUSD",1720931061542,1.08162704,3204.2,3203.5,3.1215]
["bitfinex","ETHUSD",1720931062104,1.08162704,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1720931062708,2.64393856,3204.3,3203.6,3.12147]
["bitfinex","ETHUSD",1720931062923,1.08145836,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1720931063132,1.08145836,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720931063332,1.08145836,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1720931063835,1.45399805,3204.2,3203.6,3.12147]
["bitfinex","ETHUSD",1720931064040,1.08145836,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720931064946,1.08145836,3204.1,3203.8,3.12127]
["bitfinex","ETHUSD",1720931065115,1.08145836,3204.2,3203.8,3.12127]
["bitfinex","ETHUSD",1720931065317,1.08145836,3204.1,3203.8,3.12127]
["bitfinex","ETHUSD",1720931065639,1.08145836,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1720931066064,2.2702,3204.8,3203.9,3.12119]
["bitfinex","ETHUSD",1720931066238,2.2702,3204.8,3204.0,3.12104]
["bitfinex","ETHUSD",1720931066239,1.56623437,3204.7,3204.0,3.12104]
["bitfinex","ETHUSD",1720931066420,0.48482,3204.7,3204.0,3.12104]
["bitfinex","ETHUSD",1720931066618,1.08139705,3204.6,3204.0,3.12104]
["bitfinex","ETHUSD",1720931066818,0.48482,3204.7,3204.0,3.12104]
["bitfinex","ETHUSD",1720931066819,1.08139705,3204.5,3204.1,3.12098]
["bitfinex","ETHUSD",1720931067036,1.08139705,3204.4,3204.1,3.12098]
["bitfinex","ETHUSD",1720931067267,1.08139705,3204.3,3204.1,3.12098]
["bitfinex","ETHUSD",1720931067461,1.08139705,3204.2,3204.1,3.745182]
["bitfinex","ETHUSD",1720931069257,2.2702,3204.8,3204.2,3.12086]
["bitfinex","ETHUSD",1720931069426,2.2702,3204.8,3204.1,0.624202]
["bitfinex","ETHUSD",1720931069427,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931069653,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931069865,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931070161,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931070334,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931070674,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931070828,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071027,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071227,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071420,2.2702,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071421,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071626,1.08129088,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1720931071854,1.08129088,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1720931072032,1.08129088,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1720931072248,1.15931157,3204.6,3203.7,3.12136]
["bitfinex","ETHUSD",1720931072564,0.07802069,3204.6,3203.7,3.12136]
["bitfinex","ETHUSD",1720931072860,1.08141024,3204.5,3203.7,3.12136]
["bitfinex","ETHUSD",1720931073060,0.33514909,3204.7,3203.0,3.122]
["bitfinex","ETHUSD",1720931073061,6.00763876,3204.4,3203.0,3.122]
["bitfinex","ETHUSD",1720931073278,1.08141024,3204.3,3203.0,3.122]
["bitfinex","ETHUSD",1720931073421,1.15945727,3204.2,3203.0,3.122]
["bitfinex","ETHUSD",1720931073625,1.08141024,3204.1,3203.0,3.122]
["bitfinex","ETHUSD",1720931073856,1.08141024,3204.0,3203.0,3.122]
["bitfinex","ETHUSD",1720931074064,1.08141024,3203.9,3203.0,3.746425]
["bitfinex","ETHUSD",1720931074291,1.08141024,3204.3,3202.9,2.4157]
["bitfinex","ETHUSD",1720931074429,1.08141024,3204.2,3204.1,3.121]
["bitfinex","ETHUSD",1720931075425,1.08141024,3204.2,3204.0,3.12109]
["bitfinex","ETHUSD",1720931075627,1.08141024,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1720931079175,2.2702,3205.0,3204.1,3.12097]
["bitfinex","ETHUSD",1720931079376,5.09876981,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1720931079694,1.08130751,3204.8,3204.1,3.12097]
["bitfinex","ETHUSD",1720931079882,1.0813052,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1720931080066,1.0813052,3204.7,3204.2,3.12087]
["bitfinex","ETHUSD",1720931080383,1.0813052,3204.6,3204.2,3.12087]
["bitfinex","ETHUSD",1720931080591,1.0813052,3204.5,3204.2,3.12087]
["bitfinex","ETHUSD",1720931080744,1.0813052,3204.4,3204.2,3.12087]
["bitfinex","ETHUSD",1720931080958,1.0813052,3204.3,3204.2,3.12087]
["bitfinex","ETHUSD",1720931082557,1.08119831,3204.3,3204.2,3.12087]
["bitfinex","ETHUSD",1720931085866,1.08123727,3204.3,3204.2,3.12087]
["bitfinex","ETHUSD",1720931087696,1.08123727,3204.3,3204.2,3.6274199]
["bitfinex","ETHUSD",1720931088114,2.70861981,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1720931088274,1.08100983,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720931088590,1.08100983,3205.3,3204.9,6.24036]
["bitfinex","ETHUSD",1720931088793,1.08100983,3205.2,3204.9,3.12015]
["bitfinex","ETHUSD",1720931088994,0.32675148,3205.8,3204.9,3.12015]
["bitfinex","ETHUSD",1720931089157,1.08092643,3205.4,3204.9,3.12015]
["bitfinex","ETHUSD",1720931089363,1.08092643,3205.3,3204.9,3.12015]
["bitfinex","ETHUSD",1720931089663,1.08092643,3205.2,3204.9,3.12015]
["bitfinex","ETHUSD",1720931089882,1.08092643,3205.4,3204.9,3.12015]
["bitfinex","ETHUSD",1720931092113,1.08092643,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931092395,2.57367,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720931092700,1.08097555,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931092996,1.08097769,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720931093199,1.08097769,3205.2,3205.0,3.12011]
["bitfinex","ETHUSD",1720931093361,1.08097769,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1720931094699,1.45572061,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1720931094999,1.08097769,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1720931095183,1.08097769,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720931095496,1.08097769,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931095697,0.37474292,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1720931095884,1.08095104,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720931096095,1.08095104,3205.2,3205.0,3.12011]
["bitfinex","ETHUSD",1720931096291,1.08095104,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1720931096518,1.08095104,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720931096805,1.08095104,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931096980,1.08095104,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720931097175,1.08095104,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931097383,1.08095104,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1720931097704,1.08095104,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720931099217,1.0809674,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720931099377,1.0809674,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720931099744,1.0809674,3205.2,3204.7,3.12038]
["bitfinex","ETHUSD",1720931099893,0.17824454,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1720931099894,1.0809674,3205.1,3204.9,3.12021]
["bitfinex","ETHUSD",1720931100089,1.0809674,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1720931100278,1.0809674,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1720931100606,1.0809674,3205.5,3204.5,3.12056]
["bitfinex","ETHUSD",1720931100769,1.0809674,3205.6,3204.5,3.12056]
["bitfinex","ETHUSD",1720931101600,0.37474292,3205.7,3204.5,3.12056]
["bitfinex","ETHUSD",1720931101912,1.08109897,3205.6,3204.5,3.12056]
["bitfinex","ETHUSD",1720931103209,2.576,3205.3,3203.5,3.12155]
["bitfinex","ETHUSD",1720931103534,1.08109897,3205.6,3204.5,3.12051]
["bitfinex","ETHUSD",1720931103535,1.57255897,3205.2,3204.5,3.12051]
["bitfinex","ETHUSD",1720931103740,1.08109897,3205.1,3203.7,3.12134]
["bitfinex","ETHUSD",1720931103908,1.48579935,3205.5,3204.2,3.12089]
["bitfinex","ETHUSD",1720931104096,1.46353891,3205.4,3203.8,3.12126]
["bitfinex","ETHUSD",1720931104298,2.3386,3205.2,3203.6,3.12147]
["bitfinex","ETHUSD",1720931104499,2.576,3205.0,3203.5,7.42]
["bitfinex","ETHUSD",1720931104700,2.3386,3204.8,3203.5,7.42]
["bitfinex","ETHUSD",1720931104901,1.15946414,3204.7,3203.5,7.42]
["bitfinex","ETHUSD",1720931105147,1.43123299,3204.6,3202.8,3.12225]
["bitfinex","ETHUSD",1720931105453,2.3386,3204.4,3202.7,1.054248]
["bitfinex","ETHUSD",1720931105601,1.15953834,3204.3,3202.9,3.12216]
["bitfinex","ETHUSD",1720931105909,1.15953828,3204.2,3202.9,3.12216]
["bitfinex","ETHUSD",1720931106097,1.08149003,3204.1,3202.9,3.12216]
["bitfinex","ETHUSD",1720931106297,1.08149003,3204.1,3202.4,7.87636816]
["bitfinex","ETHUSD",1720931106298,0.07804824,3204.0,3202.7,3.12232]
["bitfinex","ETHUSD",1720931106533,1.08149003,3203.9,3203.1,3.12192]
["bitfinex","ETHUSD",1720931106715,1.08149003,3203.9,3202.4,7.42]
["bitfinex","ETHUSD",1720931106716,1.08149003,3204.3,3203.5,3.12153]
["bitfinex","ETHUSD",1720931107262,1.08149003,3204.3,3203.3,3.12174]
["bitfinex","ETHUSD",1720931107452,1.08149003,3204.3,3203.5,3.12149]
["bitfinex","ETHUSD",1720931107734,0.34980641,3204.6,3203.5,3.12149]
["bitfinex","ETHUSD",1720931107735,0.34980641,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1720931107941,1.08137361,3204.5,3203.7,3.12137]
["bitfinex","ETHUSD",1720931108099,1.08137361,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1720931108293,2.41663206,3204.9,3203.7,3.12137]
["bitfinex","ETHUSD",1720931108502,1.08136659,3204.8,3203.7,3.12137]
["bitfinex","ETHUSD",1720931109146,1.08136659,3204.8,3203.0,7.42]
["bitfinex","ETHUSD",1720931109367,2.3386,3204.5,3203.1,3.12196]
["bitfinex","ETHUSD",1720931109500,1.1594152,3204.4,3202.7,7.42]
["bitfinex","ETHUSD",1720931109703,1.08136659,3204.3,3202.7,7.42]
["bitfinex","ETHUSD",1720931109927,0.07804861,3204.2,3202.7,7.42]
["bitfinex","ETHUSD",1720931110136,1.08136659,3204.1,3203.0,3.12207]
["bitfinex","ETHUSD",1720931110638,1.08136659,3204.1,3202.8,4.11402]
["bitfinex","ETHUSD",1720931110804,0.07804859,3204.0,3202.7,7.42]
["bitfinex","ETHUSD",1720931111022,2.3386,3203.9,3202.7,7.42]
["bitfinex","ETHUSD",1720931111224,3.42022288,3203.9,3202.7,7.42]
["bitfinex","ETHUSD",1720931111418,1.08162288,3203.8,3202.7,7.42]
["bitfinex","ETHUSD",1720931111615,0.34202229,3203.7,3202.7,7.42]
["bitfinex","ETHUSD",1720931111820,1.08162288,3203.6,3202.7,7.42]
["bitfinex","ETHUSD",1720931112015,1.08162288,3203.6,3202.7,10.54233]
["bitfinex","ETHUSD",1720931112236,1.08162288,3203.6,3202.7,7.42]
["bitfinex","ETHUSD",1720931112638,1.08162288,3203.6,3202.9,3.12213]
["bitfinex","ETHUSD",1720931112917,1.08162288,3203.6,3202.9,4.543578]
["bitfinex","ETHUSD",1720931113234,1.08162288,3203.5,3202.7,7.42]
["bitfinex","ETHUSD",1720931113564,1.08162288,3203.4,3202.9,3.12215]
["bitfinex","ETHUSD",1720931113722,1.08162288,3203.8,3202.9,6.24423]
["bitfinex","ETHUSD",1720931113915,1.08162288,3203.8,3202.9,3.12208]
["bitfinex","ETHUSD",1720931114363,1.0816804,3203.7,3202.9,3.12208]
["bitfinex","ETHUSD",1720931114541,1.0816804,3203.6,3202.7,10.54234]
["bitfinex","ETHUSD",1720931114726,1.0816804,3203.5,3202.7,10.54234]
["bitfinex","ETHUSD",1720931114930,1.0816804,3203.6,3202.7,10.54234]
["bitfinex","ETHUSD",1720931115558,0.07805871,3203.5,3202.7,7.42]
["bitfinex","ETHUSD",1720931115856,1.0816804,3203.4,3202.7,7.42]
["bitfinex","ETHUSD",1720931116027,1.15973909,3203.7,3202.7,7.42]
["bitfinex","ETHUSD",1720931116233,1.0816804,3203.6,3202.7,7.42]
["bitfinex","ETHUSD",1720931116557,0.07805867,3203.5,3202.2,3.12283]
["bitfinex","ETHUSD",1720931116720,1.0816804,3203.4,3202.2,3.12283]
["bitfinex","ETHUSD",1720931116918,0.07806764,3203.3,3202.3,3.12274]
["bitfinex","ETHUSD",1720931117120,1.0816804,3203.2,3202.3,3.12274]
["bitfinex","ETHUSD",1720931117354,0.07806769,3203.1,3202.3,3.12274]
["bitfinex","ETHUSD",1720931117659,1.08186061,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1720931117953,0.07806769,3203.1,3202.0,7.42]
["bitfinex","ETHUSD",1720931118259,3.420467,3203.0,3202.0,7.42]
["bitfinex","ETHUSD",1720931118457,1.15994351,3202.9,3202.0,7.42]
["bitfinex","ETHUSD",1720931118664,1.081867,3202.8,3202.0,7.42]
["bitfinex","ETHUSD",1720931119165,0.07807651,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720931119337,0.07807651,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1720931119338,1.081867,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1720931120435,0.07807606,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1720931120637,0.07807616,3202.9,3202.1,0.55]
["bitfinex","ETHUSD",1720931120944,0.07807616,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1720931121154,1.08201012,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1720931121523,0.24166762,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1720931121830,1.08200898,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1720931122018,2.3386,3203.0,3202.1,0.55]
["bitfinex","ETHUSD",1720931122356,1.08194238,3202.9,3202.1,0.55]
["bitfinex","ETHUSD",1720931122564,1.08192678,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1720931122759,2.3386,3203.0,3202.2,3.12282]
["bitfinex","ETHUSD",1720931122984,1.08191437,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1720931123279,1.08191437,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1720931123425,1.08191437,3202.9,3202.1,0.55]
["bitfinex","ETHUSD",1720931123631,0.36870414,3202.8,3202.1,0.55]
["bitfinex","ETHUSD",1720931123865,0.07807571,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1720931124571,1.08202468,3202.6,3201.5,3.12345]
["bitfinex","ETHUSD",1720931124867,1.08202468,3202.5,3201.3,7.42]
["bitfinex","ETHUSD",1720931125075,0.36870414,3202.8,3201.3,7.42]
["bitfinex","ETHUSD",1720931125076,1.08202468,3202.6,3201.7,3.12324]
["bitfinex","ETHUSD",1720931125225,1.08202468,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1720931125425,1.08202468,3202.7,3201.7,3.12332]
["bitfinex","ETHUSD",1720931126061,2.4251,3202.6,3201.5,3.12352]
["bitfinex","ETHUSD",1720931126365,1.51863046,3202.5,3201.5,3.12352]
["bitfinex","ETHUSD",1720931126526,1.08202468,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1720931126726,0.07808543,3202.3,3201.5,3.12352]
["bitfinex","ETHUSD",1720931127045,1.08212083,3202.2,3201.8,3.12316]
["bitfinex","ETHUSD",1720931127227,2.4251,3202.6,3201.8,3.12316]
["bitfinex","ETHUSD",1720931127423,1.32459291,3202.5,3201.5,3.12351]
["bitfinex","ETHUSD",1720931127766,1.16016831,3202.4,3201.5,3.12351]
["bitfinex","ETHUSD",1720931127939,1.08208291,3202.3,3201.6,0.55]
["bitfinex","ETHUSD",1720931128144,0.07808538,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1720931128461,1.08208291,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1720931129882,2.50318534,3202.0,3200.6,10.54432]
["bitfinex","ETHUSD",1720931130024,2.4251,3202.0,3201.1,3.1239]
["bitfinex","ETHUSD",1720931130432,1.08227987,3201.9,3201.1,3.1239]
["bitfinex","ETHUSD",1720931130657,1.08227987,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1720931130855,2.4251,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720931131071,1.08218027,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720931131246,1.08218027,3201.8,3201.4,0.55]
["bitfinex","ETHUSD",1720931131565,2.4251,3202.0,3201.2,0.55]
["bitfinex","ETHUSD",1720931131875,0.24251,3202.5,3201.2,0.55]
["bitfinex","ETHUSD",1720931131876,1.08219952,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1720931132029,2.4251,3202.4,3201.5,3.12346]
["bitfinex","ETHUSD",1720931132231,1.34896561,3202.3,3201.6,0.55]
["bitfinex","ETHUSD",1720931132436,1.34896561,3202.3,3201.0,3.12395]
["bitfinex","ETHUSD",1720931132437,1.08220461,3202.2,3201.4,0.55]
["bitfinex","ETHUSD",1720931132670,1.08220461,3202.2,3201.2,0.55]
["bitfinex","ETHUSD",1720931132870,1.1602998,3202.2,3201.2,0.55]
["bitfinex","ETHUSD",1720931133068,1.08220461,3202.1,3201.2,0.55]
["bitfinex","ETHUSD",1720931133372,1.16030899,3202.0,3201.2,3.67382]
["bitfinex","ETHUSD",1720931133552,1.08221325,3201.9,3201.2,0.55]
["bitfinex","ETHUSD",1720931133753,1.08221325,3201.8,3201.1,3.6739]
["bitfinex","ETHUSD",1720931133952,1.08221325,3201.7,3201.1,1.229801]
["bitfinex","ETHUSD",1720931134160,0.07809573,3202.2,3201.1,3.6739]
["bitfinex","ETHUSD",1720931134161,0.0780963,3202.2,3201.1,3.6739]
["bitfinex","ETHUSD",1720931134331,0.266761,3202.3,3201.1,3.6739]
["bitfinex","ETHUSD",1720931134332,1.08221397,3202.1,3201.1,3.6739]
["bitfinex","ETHUSD",1720931134638,1.08221397,3202.0,3201.4,3.12363]
["bitfinex","ETHUSD",1720931134839,1.08221397,3201.9,3201.6,3.12343]
["bitfinex","ETHUSD",1720931135040,1.08221397,3201.8,3201.7,0.55]
["bitfinex","ETHUSD",1720931136529,2.4251,3202.4,3201.7,0.55]
["bitfinex","ETHUSD",1720931136733,1.08214032,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1720931136961,1.08214032,3202.2,3201.8,3.12324]
["bitfinex","ETHUSD",1720931137229,1.08214032,3202.1,3201.9,0.55]
["bitfinex","ETHUSD",1720931137431,1.08214032,3202.0,3201.9,3.67313]
["bitfinex","ETHUSD",1720931137772,0.51992101,3203.0,3201.9,3.67313]
["bitfinex","ETHUSD",1720931137967,0.51992101,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1720931137968,1.08198895,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1720931138174,1.08198895,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1720931138382,0.32652101,3203.0,3202.4,0.55]
["bitfinex","ETHUSD",1720931138383,1.08198895,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1720931138534,1.08198895,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1720931138735,1.08198895,3202.5,3201.9,0.55]
["bitfinex","ETHUSD",1720931139058,1.08198895,3202.4,3201.7,3.67332]
["bitfinex","ETHUSD",1720931139266,0.07808161,3202.9,3201.7,4.352995]
["bitfinex","ETHUSD",1720931139434,1.08202288,3202.8,3201.7,1.229675]
["bitfinex","ETHUSD",1720931139773,0.32652101,3203.0,3201.7,0.55]
["bitfinex","ETHUSD",1720931139774,1.16010481,3202.7,3201.7,0.55]
["bitfinex","ETHUSD",1720931140070,1.08203,3202.6,3201.7,3.67333]
["bitfinex","ETHUSD",1720931140233,1.08202734,3202.5,3201.7,3.67333]
["bitfinex","ETHUSD",1720931140430,1.08202734,3202.4,3201.7,0.55]
["bitfinex","ETHUSD",1720931140635,1.08202734,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1720931140869,0.32652101,3203.0,3202.1,3.67293]
["bitfinex","ETHUSD",1720931141107,1.0819748,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1720931141251,0.32652101,3203.0,3202.1,3.67293]
["bitfinex","ETHUSD",1720931141252,1.0819748,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1720931141455,1.0819748,3202.7,3202.1,3.67293]
["bitfinex","ETHUSD",1720931141655,1.0819748,3202.6,3202.1,3.67293]
["bitfinex","ETHUSD",1720931141891,1.0819748,3202.5,3202.1,3.67293]
["bitfinex","ETHUSD",1720931142091,1.0819748,3202.4,3202.1,3.67293]
["bitfinex","ETHUSD",1720931142301,1.0819748,3202.3,3202.2,3.12285]
["bitfinex","ETHUSD",1720931142492,1.0819748,3202.3,3202.2,3.67285]
["bitfinex","ETHUSD",1720931142880,1.0819748,3202.3,3202.2,6.7957]
["bitfinex","ETHUSD",1720931143089,1.0819748,3202.3,3202.2,3.67285]
["bitfinex","ETHUSD",1720931143287,2.4251,3203.1,3202.2,3.67285]
["bitfinex","ETHUSD",1720931143484,1.08185,3202.3,3202.2,3.67285]
["bitfinex","ETHUSD",1720931143665,1.08185,3202.3,3202.2,0.55]
["bitfinex","ETHUSD",1720931143997,1.0818976,3202.9,3202.0,2.9414]
["bitfinex","ETHUSD",1720931144197,0.32649189,3203.5,3202.9,3.12213]
["bitfinex","ETHUSD",1720931144404,1.08172657,3203.4,3203.0,3.67205]
["bitfinex","ETHUSD",1720931144709,1.08172657,3203.3,3203.0,3.67205]
["bitfinex","ETHUSD",1720931144995,1.08172657,3203.2,3203.0,3.67205]
["bitfinex","ETHUSD",1720931145194,1.08172657,3203.1,3203.0,3.67205]
["bitfinex","ETHUSD",1720931145802,1.08172657,3203.1,3203.0,7.473538]
["bitfinex","ETHUSD",1720931146019,0.32648946,3204.1,3203.0,1.229418]
["bitfinex","ETHUSD",1720931146304,1.08146664,3204.0,3203.8,3.12122]
["bitfinex","ETHUSD",1720931146459,2.4948,3204.7,3203.9,0.55]
["bitfinex","ETHUSD",1720931146661,1.08131352,3204.6,3204.0,3.12103]
["bitfinex","ETHUSD",1720931146968,1.08124125,3204.5,3204.3,3.12072]
["bitfinex","ETHUSD",1720931147159,2.4948,3205.2,3204.4,0.55]
["bitfinex","ETHUSD",1720931147387,1.0812019,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1720931147574,1.0812019,3205.0,3204.4,3.6707]
["bitfinex","ETHUSD",1720931147778,1.0812019,3204.9,3204.4,3.6707]
["bitfinex","ETHUSD",1720931147992,1.0812019,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1720931148318,1.0812019,3204.7,3204.4,0.55]
["bitfinex","ETHUSD",1720931148599,1.0812019,3204.6,3204.4,0.55]
["bitfinex","ETHUSD",1720931148908,2.4948,3205.2,3204.4,0.55]
["bitfinex","ETHUSD",1720931149064,1.33066082,3205.1,3204.4,3.6707]
["bitfinex","ETHUSD",1720931149271,1.08118082,3205.0,3204.4,3.6707]
["bitfinex","ETHUSD",1720931149508,1.08118082,3204.9,3204.4,3.6707]
["bitfinex","ETHUSD",1720931149844,0.24948,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1720931149845,1.08117508,3204.8,3204.4,0.55]
["bitfinex","ETHUSD",1720931149966,1.08117508,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1720931150166,1.08117508,3204.7,3204.3,0.55]
["bitfinex","ETHUSD",1720931150367,1.08117508,3205.0,3204.3,0.55]
["bitfinex","ETHUSD",1720931150585,1.08117508,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1720931150795,0.3265136,3205.4,3204.6,3.12043]
["bitfinex","ETHUSD",1720931151006,1.08115851,3205.3,3204.7,3.6704]
["bitfinex","ETHUSD",1720931151203,1.08115851,3205.2,3204.7,3.6704]
["bitfinex","ETHUSD",1720931151373,0.24948,3205.6,3204.7,3.6704]
["bitfinex","ETHUSD",1720931151706,1.08108136,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1720931151892,0.32647994,3205.9,3204.9,3.67021]
["bitfinex","ETHUSD",1720931152096,1.08100574,3205.8,3204.9,3.67021]
["bitfinex","ETHUSD",1720931152410,0.32647994,3205.9,3204.9,3.67021]
["bitfinex","ETHUSD",1720931152570,1.08097554,3205.8,3204.9,3.67021]
["bitfinex","ETHUSD",1720931152770,1.08097554,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1720931153008,0.32647994,3205.9,3205.3,0.55]
["bitfinex","ETHUSD",1720931153210,1.08096808,3205.8,3205.3,0.55]
["bitfinex","ETHUSD",1720931153415,2.4948,3206.2,3205.3,3.66973]
["bitfinex","ETHUSD",1720931153593,0.24948,3206.1,3205.3,3.66973]
["bitfinex","ETHUSD",1720931155172,0.24948,3206.1,3203.9,5.3914]
["bitfinex","ETHUSD",1720931155373,1.934,3205.9,3204.2,3.12089]
["bitfinex","ETHUSD",1720931155600,1.934,3205.9,3203.9,2.3914]
["bitfinex","ETHUSD",1720931155601,3.57584387,3205.8,3204.4,3.12069]
["bitfinex","ETHUSD",1720931155809,1.08104387,3205.7,3204.2,3.12087]
["bitfinex","ETHUSD",1720931156010,0.35758439,3205.6,3204.2,3.12087]
["bitfinex","ETHUSD",1720931156227,0.35758439,3205.6,3203.9,5.51258]
["bitfinex","ETHUSD",1720931156228,1.0812034,3205.5,3203.9,3.12118]
["bitfinex","ETHUSD",1720931156529,0.35758439,3205.6,3203.8,3.12128]
["bitfinex","ETHUSD",1720931156530,3.5760034,3205.4,3203.8,3.12128]
["bitfinex","ETHUSD",1720931156667,1.0812034,3205.3,3203.6,3.12148]
["bitfinex","ETHUSD",1720931156872,1.0812034,3205.3,3201.6,1.62981316]
["bitfinex","ETHUSD",1720931156873,4.07282959,3205.2,3203.5,3.12158]
["bitfinex","ETHUSD",1720931157100,1.8966067,3205.1,3203.5,3.12158]
["bitfinex","ETHUSD",1720931157279,2.4948,3204.9,3203.3,3.12172]
["bitfinex","ETHUSD",1720931157618,2.4948,3204.9,3203.4,3.12159]
["bitfinex","ETHUSD",1720931157619,1.15924072,3204.8,3203.4,3.12159]
["bitfinex","ETHUSD",1720931157779,1.0812034,3204.7,3203.4,3.12159]
["bitfinex","ETHUSD",1720931157973,1.0812034,3204.7,3203.6,3.12145]
["bitfinex","ETHUSD",1720931157974,0.07803718,3204.7,3203.6,3.12145]
["bitfinex","ETHUSD",1720931158171,2.4948,3204.9,3203.6,3.745754]
["bitfinex","ETHUSD",1720931158407,1.08139083,3204.8,3203.8,3.12127]
["bitfinex","ETHUSD",1720931158711,2.4948,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720931158910,2.4948,3205.4,3204.4,3.12061]
["bitfinex","ETHUSD",1720931159108,2.4948,3205.4,3204.5,0.55]
["bitfinex","ETHUSD",1720931159276,2.4948,3205.4,3204.6,3.12051]
["bitfinex","ETHUSD",1720931159478,2.4948,3205.4,3204.7,0.55]
["bitfinex","ETHUSD",1720931160124,0.07801109,3205.3,3204.5,0.55]
["bitfinex","ETHUSD",1720931160415,0.07801109,3205.3,3204.4,3.12069]
["bitfinex","ETHUSD",1720931160416,0.24948,3205.3,3204.4,3.12069]
["bitfinex","ETHUSD",1720931160616,2.4948,3205.4,3204.5,0.55]
["bitfinex","ETHUSD",1720931160918,2.4948,3205.4,3204.5,3.67057]
["bitfinex","ETHUSD",1720931161217,0.0780169,3205.3,3204.5,0.55]
["bitfinex","ETHUSD",1720931161393,0.07801646,3205.2,3204.4,3.67068]
["bitfinex","ETHUSD",1720931161602,2.4948,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1720931161785,2.4948,3205.4,3204.6,3.67043]
["bitfinex","ETHUSD",1720931161985,2.4981141,3205.9,3204.6,3.67043]
["bitfinex","ETHUSD",1720931162287,1.08109309,3205.8,3204.6,3.67043]
["bitfinex","ETHUSD",1720931162523,1.08109309,3205.7,3204.6,0.55]
["bitfinex","ETHUSD",1720931162827,0.35011931,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1720931163032,0.35011931,3205.7,3204.9,0.55]
["bitfinex","ETHUSD",1720931163407,1.08105162,3205.6,3204.9,0.55]
["bitfinex","ETHUSD",1720931163727,2.49810746,3205.9,3204.9,0.55]
["bitfinex","ETHUSD",1720931163900,1.08104127,3205.8,3204.9,0.917031]
["bitfinex","ETHUSD",1720931164223,0.07800031,3205.8,3204.9,4.037241]
["bitfinex","ETHUSD",1720931164428,1.08101714,3205.7,3204.9,4.037241]
["bitfinex","ETHUSD",1720931164585,0.07800031,3205.8,3204.9,0.55]
["bitfinex","ETHUSD",1720931164783,1.08100311,3205.7,3204.8,3.12023]
["bitfinex","ETHUSD",1720931164987,2.4201,3205.9,3205.1,3.12001]
["bitfinex","ETHUSD",1720931165206,2.4201,3205.9,3205.2,0.55]
["bitfinex","ETHUSD",1720931166398,2.49809999,3206.3,3205.2,0.55]
["bitfinex","ETHUSD",1720931166587,1.36334452,3206.2,3205.2,0.55]
["bitfinex","ETHUSD",1720931166783,1.08088945,3206.1,3205.2,0.55]
["bitfinex","ETHUSD",1720931166987,1.08088945,3206.0,3205.3,3.1198]
["bitfinex","ETHUSD",1720931167288,0.28245507,3206.2,3205.4,0.55]
["bitfinex","ETHUSD",1720931167488,1.08086014,3206.1,3205.4,0.55]
["bitfinex","ETHUSD",1720931167812,1.08086014,3206.0,3205.4,0.55]
["bitfinex","ETHUSD",1720931168121,0.28245507,3206.2,3205.4,0.55]
["bitfinex","ETHUSD",1720931168288,1.08085867,3206.1,3205.4,0.55]
["bitfinex","ETHUSD",1720931168623,2.4201,3206.3,3205.4,0.91698]
["bitfinex","ETHUSD",1720931168802,0.32645075,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1720931168998,2.4201,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1720931169205,1.4070716,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1720931169410,1.08064515,3206.7,3206.1,0.55]
["bitfinex","ETHUSD",1720931169611,1.08064515,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1720931169805,0.32642645,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1720931170022,1.08062324,3206.7,3206.1,0.55]
["bitfinex","ETHUSD",1720931170207,1.08062324,3206.6,3206.1,0.55]
["bitfinex","ETHUSD",1720931170409,1.08062324,3206.7,3206.1,0.55]
["bitfinex","ETHUSD",1720931171436,0.32642645,3206.8,3206.1,0.55]
["bitfinex","ETHUSD",1720931171729,1.08067593,3206.7,3206.1,0.55]
["bitfinex","ETHUSD",1720931173030,0.07797655,3206.6,3204.7,3.12032]
["bitfinex","ETHUSD",1720931173235,7.27,3206.4,3204.4,2.4365]
["bitfinex","ETHUSD",1720931173428,3.57878886,3206.3,3204.4,3.12064]
["bitfinex","ETHUSD",1720931173636,2.24356757,3206.2,3204.4,3.744793]
["bitfinex","ETHUSD",1720931173805,1.08067593,3206.1,3204.4,0.624153]
["bitfinex","ETHUSD",1720931174113,1.08067593,3206.1,3203.9,2.4365]
["bitfinex","ETHUSD",1720931174114,1.5,3205.8,3203.9,2.4365]
["bitfinex","ETHUSD",1720931174321,2.4201,3205.6,3203.7,3.12129]
["bitfinex","ETHUSD",1720931174528,0.07802685,3205.5,3203.7,3.12129]
["bitfinex","ETHUSD",1720931174736,1.15928674,3205.5,3203.7,3.12129]
["bitfinex","ETHUSD",1720931174937,1.43919856,3205.4,3203.8,3.433379]
["bitfinex","ETHUSD",1720931175138,1.15928671,3205.3,3203.8,3.433379]
["bitfinex","ETHUSD",1720931175337,1.08125989,3205.2,3203.8,3.433379]
["bitfinex","ETHUSD",1720931175652,1.08125989,3205.2,3203.7,3.12129]
["bitfinex","ETHUSD",1720931175653,1.15928668,3205.2,3203.3,3.12174]
["bitfinex","ETHUSD",1720931175855,3.50135989,3205.1,3203.3,3.12174]
["bitfinex","ETHUSD",1720931176055,1.15929569,3205.0,3203.3,3.12174]
["bitfinex","ETHUSD",1720931176217,1.08125989,3204.9,3203.0,3.801468]
["bitfinex","ETHUSD",1720931176572,1.08125989,3204.9,3203.0,0.679418]
["bitfinex","ETHUSD",1720931176573,0.07804508,3204.8,3203.0,0.679418]
["bitfinex","ETHUSD",1720931176718,1.15930495,3204.7,3203.0,0.679418]
["bitfinex","ETHUSD",1720931176924,1.08125989,3204.6,3202.7,3.12226]
["bitfinex","ETHUSD",1720931177230,0.07804776,3204.5,3202.7,3.12226]
["bitfinex","ETHUSD",1720931177421,1.08125989,3204.4,3202.8,3.12226]
["bitfinex","ETHUSD",1720931177622,1.08125989,3204.4,3202.6,2.4365]
["bitfinex","ETHUSD",1720931177623,2.4201,3204.2,3202.7,3.12232]
["bitfinex","ETHUSD",1720931177822,1.15969556,3204.1,3202.8,3.12225]
["bitfinex","ETHUSD",1720931178048,1.08164778,3204.0,3202.9,0.312225]
["bitfinex","ETHUSD",1720931178358,1.08164778,3204.0,3202.3,2.577]
["bitfinex","ETHUSD",1720931178359,1.15969549,3203.9,3202.3,2.577]
["bitfinex","ETHUSD",1720931178560,1.08164778,3203.8,3202.3,3.12275]
["bitfinex","ETHUSD",1720931178859,0.07806213,3203.7,3202.3,3.12275]
["bitfinex","ETHUSD",1720931179160,0.07806213,3203.7,3202.1,2.4365]
["bitfinex","ETHUSD",1720931179161,1.08164778,3203.6,3202.1,2.4365]
["bitfinex","ETHUSD",1720931179370,0.0780628,3203.5,3202.2,0.555954]
["bitfinex","ETHUSD",1720931179655,1.08164778,3203.4,3202.2,0.555954]
["bitfinex","ETHUSD",1720931179863,0.07806576,3203.3,3202.2,0.555954]
["bitfinex","ETHUSD",1720931180060,1.15971351,3203.2,3202.2,0.555954]
["bitfinex","ETHUSD",1720931180261,1.08164778,3203.1,3202.2,0.555954]
["bitfinex","ETHUSD",1720931180484,2.2658,3203.0,3201.8,2.577]
["bitfinex","ETHUSD",1720931180623,1.15972452,3202.9,3201.6,3.12343]
["bitfinex","ETHUSD",1720931180827,0.07807674,3202.9,3201.6,3.12343]
["bitfinex","ETHUSD",1720931181226,0.07807674,3202.9,3201.3,2.577]
["bitfinex","ETHUSD",1720931181227,1.08196911,3202.8,3201.3,7.42]
["bitfinex","ETHUSD",1720931181524,1.16022814,3202.7,3201.3,7.42]
["bitfinex","ETHUSD",1720931181859,1.16022814,3202.7,3200.6,4.9904]
["bitfinex","ETHUSD",1720931181860,1.08213929,3202.6,3200.6,4.9904]
["bitfinex","ETHUSD",1720931182066,1.08213929,3202.6,3200.1,10.89057694]
["bitfinex","ETHUSD",1720931182067,2.2658,3202.5,3200.1,10.5448]
["bitfinex","ETHUSD",1720931182233,1.16024411,3202.4,3200.1,7.42]
["bitfinex","ETHUSD",1720931182443,1.08213929,3202.3,3200.1,7.42]
["bitfinex","ETHUSD",1720931182647,0.07810935,3202.2,3200.3,3.1247]
["bitfinex","ETHUSD",1720931182871,1.08213929,3202.1,3200.4,0.31247]
["bitfinex","ETHUSD",1720931183041,0.07810933,3202.0,3200.1,10.54489]
["bitfinex","ETHUSD",1720931183241,1.08213929,3201.9,3200.3,3.12465]
["bitfinex","ETHUSD",1720931183444,0.07810933,3201.8,3200.3,3.12465]
["bitfinex","ETHUSD",1720931183637,0.0781093,3202.3,3200.8,7.42]
["bitfinex","ETHUSD",1720931183958,0.0781093,3202.4,3200.8,10.54413]
["bitfinex","ETHUSD",1720931184273,1.31669737,3202.3,3200.9,1.054413]
["bitfinex","ETHUSD",1720931184476,0.07809322,3202.2,3200.9,1.054413]
["bitfinex","ETHUSD",1720931184687,0.07809322,3202.2,3200.8,7.42]
["bitfinex","ETHUSD",1720931184967,0.07809322,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720931188777,0.31249409,3202.3,3200.9,0.55]
["bitfinex","ETHUSD",1720931189275,0.0781015,3202.2,3200.9,0.55]
["bitfinex","ETHUSD",1720931189781,2.2658,3202.1,3200.8,7.42]
["bitfinex","ETHUSD",1720931189993,0.31249733,3202.0,3200.8,7.42]
["bitfinex","ETHUSD",1720931190280,3.31249733,3202.0,3200.8,7.42]
["bitfinex","ETHUSD",1720931190590,3.31249733,3202.0,3199.9,7.42]
["bitfinex","ETHUSD",1720931190591,2.2658,3201.9,3199.9,7.42]
["bitfinex","ETHUSD",1720931190761,0.07812191,3201.8,3199.9,7.42]
["bitfinex","ETHUSD",1720931190959,0.31251406,3201.7,3200.0,1.054511]
["bitfinex","ETHUSD",1720931191169,0.31251406,3201.7,3200.0,1.10404073]
["bitfinex","ETHUSD",1720931191364,0.31251406,3201.7,3200.1,3.12481]
["bitfinex","ETHUSD",1720931191750,0.31251406,3201.7,3200.0,1.054511]
["bitfinex","ETHUSD",1720931192069,0.31250737,3201.7,3200.3,3.12463]
["bitfinex","ETHUSD",1720931192270,0.33125074,3201.6,3200.4,0.862463]
["bitfinex","ETHUSD",1720931192471,0.33125074,3201.6,3200.5,0.55]
["bitfinex","ETHUSD",1720931192681,0.07810913,3201.5,3200.0,1.054511]
["bitfinex","ETHUSD",1720931192861,0.07810913,3201.5,3200.0,4.179411]
["bitfinex","ETHUSD",1720931193411,2.2658,3201.4,3200.0,1.054511]
["bitfinex","ETHUSD",1720931193706,0.07812176,3201.3,3199.9,7.42]
["bitfinex","ETHUSD",1720931193894,0.07812176,3201.2,3199.9,7.42]
["bitfinex","ETHUSD",1720931195188,0.07812176,3201.2,3200.0,0.55]
["bitfinex","ETHUSD",1720931196808,2.2658,3201.4,3200.0,3.6749]
["bitfinex","ETHUSD",1720931197105,2.2658,3201.4,3200.1,3.1249]
["bitfinex","ETHUSD",1720931197308,0.61250871,3201.3,3200.2,0.55]
["bitfinex","ETHUSD",1720931197467,0.07812125,3201.2,3200.0,0.55]
["bitfinex","ETHUSD",1720931198303,0.07812125,3201.2,3199.9,7.42]
["bitfinex","ETHUSD",1720931198304,2.2658,3201.1,3199.9,7.42]
["bitfinex","ETHUSD",1720931198475,0.31252107,3201.0,3199.9,7.42]
["bitfinex","ETHUSD",1720931198677,3.31252107,3201.0,3199.9,7.42]
["bitfinex","ETHUSD",1720931199300,3.31252107,3201.0,3199.4,7.42]
["bitfinex","ETHUSD",1720931199675,2.69908678,3200.9,3199.4,7.42]
["bitfinex","ETHUSD",1720931199877,3.07813691,3200.8,3199.4,7.42]
["bitfinex","ETHUSD",1720931200085,0.65585898,3200.7,3199.4,8.474568]
["bitfinex","ETHUSD",1720931200407,0.65585898,3200.7,3199.4,7.42]
["bitfinex","ETHUSD",1720931201409,0.65585898,3200.7,3199.5,0.55]
["bitfinex","ETHUSD",1720931201779,2.3728,3200.6,3198.8,7.42]
["bitfinex","ETHUSD",1720931201973,0.38101124,3200.5,3198.8,8.4197]
["bitfinex","ETHUSD",1720931202198,0.38101124,3200.5,3199.0,3.12597]
["bitfinex","ETHUSD",1720931202409,3.3028659,3200.5,3199.0,3.12597]
["bitfinex","ETHUSD",1720931202575,0.07813822,3200.4,3198.8,8.4197]
["bitfinex","ETHUSD",1720931202773,0.33810041,3200.3,3198.9,3.96796]
["bitfinex","ETHUSD",1720931202991,0.07814528,3200.2,3199.0,3.12596]
["bitfinex","ETHUSD",1720931203189,0.33810041,3200.3,3199.1,3.67584]
["bitfinex","ETHUSD",1720931203414,2.45094115,3200.2,3199.1,0.55]
["bitfinex","ETHUSD",1720931203615,2.3728,3200.2,3199.1,3.12583]
["bitfinex","ETHUSD",1720931203817,0.07814113,3200.1,3199.2,0.55]
["bitfinex","ETHUSD",1720931204183,0.07814113,3200.1,3199.0,0.55]
["bitfinex","ETHUSD",1720931205612,0.07814113,3200.1,3198.9,0.55]
["bitfinex","ETHUSD",1720931206201,1.08300779,3200.0,3198.9,0.55]
["bitfinex","ETHUSD",1720931206385,1.16116285,3199.9,3198.6,0.55]
["bitfinex","ETHUSD",1720931206580,0.07815506,3199.9,3198.6,0.55]
["bitfinex","ETHUSD",1720931206780,2.3728,3199.7,3198.5,7.42]
["bitfinex","ETHUSD",1720931207021,0.07816063,3199.6,3198.5,7.42]
["bitfinex","ETHUSD",1720931208017,2.3728,3199.7,3198.5,7.42]
["bitfinex","ETHUSD",1720931208018,2.3728,3199.7,3198.5,10.54644]
["bitfinex","ETHUSD",1720931208225,2.3728,3199.7,3198.6,0.55]
["bitfinex","ETHUSD",1720931208441,1.08307907,3199.6,3198.6,0.55]
["bitfinex","ETHUSD",1720931208581,1.42866698,3199.5,3198.6,0.55]
["bitfinex","ETHUSD",1720931208923,1.16124056,3199.4,3198.6,0.55]
["bitfinex","ETHUSD",1720931209123,0.07816149,3199.4,3198.6,0.55]
["bitfinex","ETHUSD",1720931209343,0.07816149,3199.4,3198.5,7.42]
["bitfinex","ETHUSD",1720931209344,3.45598856,3199.3,3197.8,3.12713]
["bitfinex","ETHUSD",1720931209486,4.43660357,3199.2,3197.9,1.054713]
["bitfinex","ETHUSD",1720931209687,0.07816664,3199.1,3198.0,3.12686]
["bitfinex","ETHUSD",1720931209915,1.16143087,3199.1,3197.9,1.054713]
["bitfinex","ETHUSD",1720931210144,1.16143087,3199.1,3197.7,7.42]
["bitfinex","ETHUSD",1720931210145,1.08332574,3199.0,3197.7,10.54724]
["bitfinex","ETHUSD",1720931210467,1.16149825,3198.9,3197.7,7.42]
["bitfinex","ETHUSD",1720931210756,3.45612574,3198.8,3197.7,7.42]
["bitfinex","ETHUSD",1720931210966,4.16150388,3198.7,3197.7,7.42]
["bitfinex","ETHUSD",1720931211118,3.07817814,3198.7,3197.7,7.42]
["bitfinex","ETHUSD",1720931211314,0.07817814,3198.7,3197.7,8.474743]
["bitfinex","ETHUSD",1720931211523,1.08342451,3198.6,3197.7,7.42]
["bitfinex","ETHUSD",1720931211723,1.08342451,3198.6,3197.2,15.57772]
["bitfinex","ETHUSD",1720931211724,1.16160656,3198.5,3197.3,7.42]
["bitfinex","ETHUSD",1720931211913,2.3728,3198.3,3197.3,7.42]
["bitfinex","ETHUSD",1720931212112,1.16170847,3198.2,3197.3,7.42]
["bitfinex","ETHUSD",1720931212319,1.08351859,3198.1,3197.3,7.42]
["bitfinex","ETHUSD",1720931212558,0.07819427,3198.0,3197.3,7.42]
["bitfinex","ETHUSD",1720931212761,1.08351859,3197.9,3197.3,7.42]
["bitfinex","ETHUSD",1720931212932,0.07819427,3197.8,3197.3,7.42]
["bitfinex","ETHUSD",1720931213143,0.07819427,3197.8,3196.6,3.12828]
["bitfinex","ETHUSD",1720931213144,2.3728,3197.6,3196.6,7.42]
["bitfinex","ETHUSD",1720931213345,0.07820356,3197.5,3196.6,7.42]
["bitfinex","ETHUSD",1720931214667,0.07820356,3197.5,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931214961,2.3728,3197.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215162,1.16218793,3197.2,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215334,3.45676692,3197.1,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215528,4.16219907,3197.0,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215738,2.3728,3196.8,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215934,1.73746683,3196.9,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931215935,2.3728,3196.6,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931216167,1.77824095,3196.5,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931216329,1.08435058,3196.4,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931216656,2.45104771,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931216878,3.37854861,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931217087,6.37854861,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931217356,7.46298376,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931217573,6.3003009,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931217867,6.37855214,3196.3,3196.2,0.1161013]
["bitfinex","ETHUSD",1720931219061,6.37855214,3196.3,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931219062,2.3752,3195.7,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931219375,1.16288971,3195.6,3193.3,2.577]
["bitfinex","ETHUSD",1720931219530,3.0782737,3195.6,3193.8,3.13106]
["bitfinex","ETHUSD",1720931219731,3.0,3195.6,3194.2,3.13064]
["bitfinex","ETHUSD",1720931220054,2.45346392,3195.7,3193.9,0.04988992]
["bitfinex","ETHUSD",1720931220263,5.0045009,3196.3,3194.9,3.12993]
["bitfinex","ETHUSD",1720931220264,0.9275009,3196.3,3194.9,3.12993]
["bitfinex","ETHUSD",1720931220449,1.5,3197.4,3194.1,5.38757]
["bitfinex","ETHUSD",1720931220450,0.32614275,3195.5,3195.0,3.17971389]
["bitfinex","ETHUSD",1720931220645,0.32614275,3195.5,3195.3,3.12958]
["bitfinex","ETHUSD",1720931220892,2.45343877,3196.9,3194.8,3.13007]
["bitfinex","ETHUSD",1720931221182,0.32614532,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1720931221391,1.5,3196.7,3195.4,0.55]
["bitfinex","ETHUSD",1720931221601,0.32616089,3195.6,3195.4,0.55]
["bitfinex","ETHUSD",1720931221796,0.23606813,3196.6,3195.4,0.55]
["bitfinex","ETHUSD",1720931222081,0.32618101,3195.6,3195.4,0.55]
["bitfinex","ETHUSD",1720931222251,0.32618101,3195.6,3192.6,3.13216]
["bitfinex","ETHUSD",1720931222252,2.43487468,3195.5,3192.6,3.13216]
["bitfinex","ETHUSD",1720931222449,6.93487468,3195.5,3193.2,3.13165]
["bitfinex","ETHUSD",1720931222987,4.077,3195.0,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931223186,2.577,3194.5,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931223486,5.71119912,3194.4,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931224786,0.07829628,3194.3,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931224988,0.07829379,3194.2,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931225990,2.3752,3194.0,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931226163,0.0783084,3193.9,3193.0,0.1161013]
["bitfinex","ETHUSD",1720931226479,0.0783084,3193.9,3191.7,2.577]
["bitfinex","ETHUSD",1720931226480,2.3752,3193.3,3191.1,3.13369]
["bitfinex","ETHUSD",1720931226680,0.07833452,3193.2,3191.1,3.13369]
["bitfinex","ETHUSD",1720931227046,0.07833452,3193.2,3190.5,2.577]
["bitfinex","ETHUSD",1720931227047,1.5,3192.8,3190.5,2.577]
["bitfinex","ETHUSD",1720931227389,0.07834681,3192.7,3190.7,3.13407]
["bitfinex","ETHUSD",1720931227549,0.07834681,3192.7,3190.8,3.134]
["bitfinex","ETHUSD",1720931227754,0.07834681,3192.7,3190.9,0.626807]
["bitfinex","ETHUSD",1720931227755,0.30783468,3192.6,3190.9,0.626807]
["bitfinex","ETHUSD",1720931228083,0.07834326,3192.5,3190.9,0.626807]
["bitfinex","ETHUSD",1720931228283,2.3752,3192.4,3190.9,0.626807]
["bitfinex","ETHUSD",1720931228458,1.57835,3192.3,3190.1,3.13461]
["bitfinex","ETHUSD",1720931228661,0.07835529,3192.2,3190.2,3.13451]
["bitfinex","ETHUSD",1720931228860,0.07835529,3192.2,3190.1,3.13469]
["bitfinex","ETHUSD",1720931229473,0.07835529,3192.2,3190.2,3.13452]
["bitfinex","ETHUSD",1720931229692,0.45783553,3192.1,3190.2,3.766841]
["bitfinex","ETHUSD",1720931229968,0.07835791,3192.0,3190.2,0.632321]
["bitfinex","ETHUSD",1720931230298,0.07835287,3192.2,3190.3,0.05011285]
["bitfinex","ETHUSD",1720931230497,0.07835287,3192.2,3190.8,3.134]
["bitfinex","ETHUSD",1720931230793,0.0783401,3192.3,3190.8,3.13391]
["bitfinex","ETHUSD",1720931231010,0.24535401,3192.2,3191.1,3.1337]
["bitfinex","ETHUSD",1720931231153,2.3752,3192.4,3191.3,3.1335]
["bitfinex","ETHUSD",1720931231351,2.3752,3192.4,3190.9,0.863391]
["bitfinex","ETHUSD",1720931231352,0.07833345,3192.3,3190.9,0.863391]
["bitfinex","ETHUSD",1720931231575,0.07834769,3192.2,3190.9,0.863391]
["bitfinex","ETHUSD",1720931231962,0.07834766,3192.2,3190.9,0.863391]
["bitfinex","ETHUSD",1720931232293,0.07834467,3192.3,3191.1,3.1337]
["bitfinex","ETHUSD",1720931232599,2.3752,3192.4,3190.9,3.997291]
["bitfinex","ETHUSD",1720931232600,2.3752,3192.4,3191.3,3.13347]
["bitfinex","ETHUSD",1720931232764,2.3752,3192.4,3191.4,0.55]
["bitfinex","ETHUSD",1720931232960,2.3752,3193.1,3191.5,0.05004845]
["bitfinex","ETHUSD",1720931233197,2.3752,3193.1,3192.1,3.13273]
["bitfinex","ETHUSD",1720931233509,2.3752,3193.7,3192.5,3.13229]
["bitfinex","ETHUSD",1720931233655,0.07829929,3193.6,3192.2,3.445823]
["bitfinex","ETHUSD",1720931233857,2.3752,3194.4,3193.1,3.13174]
["bitfinex","ETHUSD",1720931234052,2.3752,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1720931234356,2.3752,3194.4,3192.9,7.42]
["bitfinex","ETHUSD",1720931234357,2.45348208,3194.4,3193.3,3.13154]
["bitfinex","ETHUSD",1720931234572,0.24534821,3194.3,3193.4,0.55]
["bitfinex","ETHUSD",1720931234992,0.24534821,3194.3,3193.4,3.68144]
["bitfinex","ETHUSD",1720931235224,2.3752,3194.4,3193.7,3.13114]
["bitfinex","ETHUSD",1720931235351,0.07828112,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1720931235555,0.07828188,3194.2,3193.4,0.55]
["bitfinex","ETHUSD",1720931235797,0.07828188,3194.2,3193.2,0.55]
["bitfinex","ETHUSD",1720931236011,0.07828188,3194.2,3193.0,0.55]
["bitfinex","ETHUSD",1720931236182,0.32363007,3194.2,3192.9,0.55]
["bitfinex","ETHUSD",1720931236353,0.32363007,3194.2,3192.8,0.55]
["bitfinex","ETHUSD",1720931236754,0.32363007,3194.2,3192.4,7.42]
["bitfinex","ETHUSD",1720931237166,0.32363007,3194.2,3192.4,10.55235]
["bitfinex","ETHUSD",1720931237377,0.32363007,3194.2,3192.4,7.42]
["bitfinex","ETHUSD",1720931237579,0.32363007,3194.2,3192.8,3.13203]
["bitfinex","ETHUSD",1720931237580,0.33236301,3194.1,3192.8,3.13203]
["bitfinex","ETHUSD",1720931237888,0.65877389,3194.1,3192.9,3.13194]
["bitfinex","ETHUSD",1720931238088,0.65877389,3194.1,3193.1,3.13172]
["bitfinex","ETHUSD",1720931238281,0.07829141,3194.0,3192.5,1.055252]
["bitfinex","ETHUSD",1720931238480,0.07829141,3194.0,3192.7,3.13206]
["bitfinex","ETHUSD",1720931238678,0.07829141,3194.0,3192.8,0.55]
["bitfinex","ETHUSD",1720931238892,0.65877389,3194.1,3192.8,7.97]
["bitfinex","ETHUSD",1720931239088,2.3752,3194.4,3193.0,3.13178]
["bitfinex","ETHUSD",1720931239397,2.3752,3194.4,3193.4,3.13136]
["bitfinex","ETHUSD",1720931239703,0.32645795,3194.5,3193.3,3.13155]
["bitfinex","ETHUSD",1720931240004,0.07827757,3194.4,3193.4,0.55]
["bitfinex","ETHUSD",1720931240163,0.32645795,3194.5,3193.6,3.13117]
["bitfinex","ETHUSD",1720931240364,0.32645795,3194.5,3193.7,0.55]
["bitfinex","ETHUSD",1720931240772,2.2667,3195.1,3193.9,3.13095]
["bitfinex","ETHUSD",1720931240978,0.22667,3195.0,3194.0,0.55]
["bitfinex","ETHUSD",1720931241171,0.05965611,3194.9,3194.0,0.55]
["bitfinex","ETHUSD",1720931241403,3.22667,3195.0,3194.0,0.55]
["bitfinex","ETHUSD",1720931241776,3.22667,3195.0,3194.1,3.13076]
["bitfinex","ETHUSD",1720931242099,0.22667,3195.0,3194.2,0.55]
["bitfinex","ETHUSD",1720931242302,0.28198391,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1720931242676,2.59316908,3195.1,3194.2,0.55]
["bitfinex","ETHUSD",1720931242677,2.59316908,3195.1,3194.3,3.13049]
["bitfinex","ETHUSD",1720931242877,2.2667,3195.8,3194.4,0.55]
["bitfinex","ETHUSD",1720931243114,0.32640535,3195.5,3194.6,3.13026]
["bitfinex","ETHUSD",1720931243320,0.32640535,3195.5,3194.7,0.55]
["bitfinex","ETHUSD",1720931243471,0.32640535,3195.5,3194.7,3.68012]
["bitfinex","ETHUSD",1720931243668,2.2667,3195.8,3194.7,3.68018]
["bitfinex","ETHUSD",1720931243899,0.07824694,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931244072,0.07824694,3195.7,3194.6,0.55]
["bitfinex","ETHUSD",1720931244271,0.07824694,3195.7,3194.6,3.6802]
["bitfinex","ETHUSD",1720931244486,0.07824694,3195.7,3194.6,0.55]
["bitfinex","ETHUSD",1720931245694,3.07824694,3195.7,3194.6,0.55]
["bitfinex","ETHUSD",1720931245878,0.58980111,3195.6,3194.6,0.55]
["bitfinex","ETHUSD",1720931246201,0.07825939,3195.5,3194.6,0.55]
["bitfinex","ETHUSD",1720931247299,0.58980111,3195.6,3194.6,0.55]
["bitfinex","ETHUSD",1720931247504,0.0782591,3195.4,3194.6,0.55]
["bitfinex","ETHUSD",1720931247706,0.07825889,3195.5,3194.6,0.55]
["bitfinex","ETHUSD",1720931247871,2.81976414,3195.8,3194.6,1.660036]
["bitfinex","ETHUSD",1720931248066,0.32639414,3195.8,3195.1,3.12971]
["bitfinex","ETHUSD",1720931248304,2.34494108,3196.4,3195.2,3.67967]
["bitfinex","ETHUSD",1720931248507,1.08430847,3196.3,3195.2,3.67967]
["bitfinex","ETHUSD",1720931248716,2.2667,3196.4,3195.2,3.67967]
["bitfinex","ETHUSD",1720931248717,0.07823959,3196.2,3195.2,3.67967]
["bitfinex","ETHUSD",1720931248901,2.59308993,3196.4,3195.2,3.67967]
["bitfinex","ETHUSD",1720931249216,0.07823975,3196.2,3195.2,3.67967]
["bitfinex","ETHUSD",1720931249592,0.07823975,3196.2,3195.2,0.55]
["bitfinex","ETHUSD",1720931249791,0.07823975,3196.2,3194.9,7.42]
["bitfinex","ETHUSD",1720931250179,0.07823975,3196.2,3194.9,10.54989]
["bitfinex","ETHUSD",1720931250490,0.07823975,3196.2,3195.1,3.1297]
["bitfinex","ETHUSD",1720931250680,0.33375487,3196.1,3195.1,3.1297]
["bitfinex","ETHUSD",1720931250882,0.07824103,3196.0,3195.1,3.1297]
["bitfinex","ETHUSD",1720931251189,0.07824095,3195.9,3195.2,0.55]
["bitfinex","ETHUSD",1720931251591,0.33375487,3196.1,3195.2,3.67964]
["bitfinex","ETHUSD",1720931251901,0.0782409,3196.0,3194.9,7.42]
["bitfinex","ETHUSD",1720931252123,2.2667,3195.9,3194.9,7.42]
["bitfinex","ETHUSD",1720931252446,1.5,3195.7,3194.0,7.42]
["bitfinex","ETHUSD",1720931252569,2.2667,3195.5,3194.0,7.42]
["bitfinex","ETHUSD",1720931252775,0.07827093,3195.4,3194.0,7.42]
["bitfinex","ETHUSD",1720931253618,0.07827093,3195.4,3193.2,3.13159]
["bitfinex","ETHUSD",1720931253619,2.2667,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1720931253953,0.07824722,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1720931254271,0.31274194,3195.4,3194.6,7.42]
["bitfinex","ETHUSD",1720931254479,0.23449472,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1720931254725,2.2667,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1720931255016,0.23449409,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1720931255243,5.2667,3196.1,3195.0,0.55]
["bitfinex","ETHUSD",1720931255244,5.34494733,3196.1,3195.0,0.55]
["bitfinex","ETHUSD",1720931255447,2.34494733,3196.1,3195.0,0.55]
["bitfinex","ETHUSD",1720931255662,2.34494733,3196.1,3194.8,0.55]
["bitfinex","ETHUSD",1720931255803,2.34494733,3196.1,3194.7,0.55]
["bitfinex","ETHUSD",1720931256351,1.08447102,3196.0,3194.6,7.42]
["bitfinex","ETHUSD",1720931256647,1.50567249,3195.9,3194.6,7.42]
["bitfinex","ETHUSD",1720931256838,1.08447102,3195.8,3194.6,7.42]
["bitfinex","ETHUSD",1720931257038,0.07825961,3195.7,3194.6,7.42]
["bitfinex","ETHUSD",1720931257256,1.08447102,3195.6,3194.6,7.42]
["bitfinex","ETHUSD",1720931257557,1.08447102,3195.6,3194.2,3.13063]
["bitfinex","ETHUSD",1720931257558,2.2667,3195.4,3193.9,7.42]
["bitfinex","ETHUSD",1720931257837,0.31276708,3195.3,3193.9,7.42]
["bitfinex","ETHUSD",1720931257998,0.0782711,3195.2,3193.9,7.42]
["bitfinex","ETHUSD",1720931258197,0.0782711,3195.2,3193.9,10.55096]
["bitfinex","ETHUSD",1720931258424,0.0782711,3195.2,3194.1,3.13074]
["bitfinex","ETHUSD",1720931258625,3.23449596,3195.3,3194.2,3.13058]
["bitfinex","ETHUSD",1720931258839,0.5501196,3195.2,3194.3,3.13057]
["bitfinex","ETHUSD",1720931259213,0.07826049,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1720931259414,0.5501196,3195.2,3194.4,0.55]
["bitfinex","ETHUSD",1720931259733,2.2667,3195.4,3194.4,0.55]
["bitfinex","ETHUSD",1720931259936,2.51506049,3196.2,3194.9,3.12994]
["bitfinex","ETHUSD",1720931260242,1.08440422,3196.1,3195.0,0.55]
["bitfinex","ETHUSD",1720931260450,1.16264996,3196.0,3195.0,0.55]
["bitfinex","ETHUSD",1720931260598,1.08440422,3195.9,3194.9,0.55]
["bitfinex","ETHUSD",1720931260799,0.07824579,3195.8,3194.9,3.67998]
["bitfinex","ETHUSD",1720931261102,2.4368,3196.2,3194.9,0.55]
["bitfinex","ETHUSD",1720931261103,1.16264993,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1720931261308,1.08440422,3195.6,3194.9,0.55]
["bitfinex","ETHUSD",1720931261535,1.08440422,3195.6,3193.9,7.42]
["bitfinex","ETHUSD",1720931261536,0.07825315,3195.5,3194.0,3.13079]
["bitfinex","ETHUSD",1720931261711,1.08440422,3195.4,3194.1,3.0]
["bitfinex","ETHUSD",1720931261907,0.07826038,3195.4,3194.2,3.13057]
["bitfinex","ETHUSD",1720931262440,1.08451423,3195.3,3194.2,3.13057]
["bitfinex","ETHUSD",1720931262643,1.08451423,3195.2,3194.3,3.13055]
["bitfinex","ETHUSD",1720931262846,0.07826042,3196.0,3194.3,3.13055]
["bitfinex","ETHUSD",1720931263149,1.39233299,3195.9,3194.4,0.55]
["bitfinex","ETHUSD",1720931263441,1.16276732,3195.8,3194.4,0.55]
["bitfinex","ETHUSD",1720931263644,1.16276729,3195.7,3194.4,0.55]
["bitfinex","ETHUSD",1720931263851,1.08450695,3195.6,3194.4,0.55]
["bitfinex","ETHUSD",1720931264150,0.07826032,3195.5,3194.4,0.55]
["bitfinex","ETHUSD",1720931264309,1.08450695,3195.4,3194.4,0.55]
["bitfinex","ETHUSD",1720931264506,1.08450695,3195.3,3194.4,0.55]
["bitfinex","ETHUSD",1720931264709,1.08450695,3195.2,3194.4,0.55]
["bitfinex","ETHUSD",1720931265000,1.08450695,3195.1,3194.8,3.13008]
["bitfinex","ETHUSD",1720931265200,1.08450695,3195.8,3194.9,0.55]
["bitfinex","ETHUSD",1720931265511,1.16268823,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1720931265732,1.08443976,3195.6,3194.6,0.55]
["bitfinex","ETHUSD",1720931266040,0.07825337,3195.5,3194.6,0.55]
["bitfinex","ETHUSD",1720931266254,1.08443976,3195.4,3194.6,0.55]
["bitfinex","ETHUSD",1720931266470,1.08443976,3195.4,3194.6,3.68026]
["bitfinex","ETHUSD",1720931266652,1.08443976,3195.7,3194.6,3.68026]
["bitfinex","ETHUSD",1720931266857,1.08443976,3195.6,3194.6,3.68026]
["bitfinex","ETHUSD",1720931267061,1.08443976,3195.5,3194.6,3.68026]
["bitfinex","ETHUSD",1720931267361,1.08443976,3195.4,3194.9,3.12991]
["bitfinex","ETHUSD",1720931267542,0.6342338,3195.9,3195.0,0.55]
["bitfinex","ETHUSD",1720931267543,1.08443976,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1720931267722,1.08443976,3195.2,3195.0,0.55]
["bitfinex","ETHUSD",1720931267924,0.6342338,3195.9,3195.0,0.55]
["bitfinex","ETHUSD",1720931268249,1.08429348,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1720931268413,1.25614621,3195.7,3195.0,0.55]
["bitfinex","ETHUSD",1720931268612,0.17185273,3195.7,3195.0,0.55]
["bitfinex","ETHUSD",1720931268808,0.6342338,3195.9,3195.0,0.55]
["bitfinex","ETHUSD",1720931268809,1.08426015,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1720931269024,1.08426015,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1720931269232,1.08426015,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1720931269808,1.08426015,3195.8,3195.2,3.12965]
["bitfinex","ETHUSD",1720931270011,1.08426015,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1720931270276,1.25610955,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1720931270464,1.08426015,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1720931270756,1.08426015,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1720931270962,1.08426015,3195.5,3195.4,3.12942]
["bitfinex","ETHUSD",1720931271165,2.4368,3196.7,3195.8,3.12906]
["bitfinex","ETHUSD",1720931271325,1.32775876,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720931271530,1.08407876,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1720931271864,1.08403598,3196.4,3195.9,3.67897]
["bitfinex","ETHUSD",1720931272019,1.08403598,3196.3,3195.9,0.55]
["bitfinex","ETHUSD",1720931272218,1.08403598,3196.2,3195.7,3.67913]
["bitfinex","ETHUSD",1720931272560,1.08403598,3196.1,3195.8,3.67908]
["bitfinex","ETHUSD",1720931272716,1.08403598,3196.0,3195.8,3.12908]
["bitfinex","ETHUSD",1720931272912,0.07822396,3197.2,3195.9,0.55]
["bitfinex","ETHUSD",1720931273134,1.08400728,3197.1,3195.9,0.55]
["bitfinex","ETHUSD",1720931273362,1.16223123,3197.0,3195.7,3.67919]
["bitfinex","ETHUSD",1720931273515,1.16223123,3197.0,3195.7,0.55]
["bitfinex","ETHUSD",1720931273516,1.08400728,3196.9,3195.7,0.55]
["bitfinex","ETHUSD",1720931273716,1.08400728,3196.9,3195.8,3.12908]
["bitfinex","ETHUSD",1720931274017,0.07822318,3196.8,3195.9,0.55]
["bitfinex","ETHUSD",1720931274338,1.1622305,3196.7,3195.9,0.55]
["bitfinex","ETHUSD",1720931274543,1.08400728,3196.6,3195.8,0.55]
["bitfinex","ETHUSD",1720931274844,1.08400728,3196.5,3195.8,3.6791]
["bitfinex","ETHUSD",1720931275056,0.07822317,3197.2,3195.8,3.6791]
["bitfinex","ETHUSD",1720931275057,0.07822311,3197.2,3195.8,3.6791]
["bitfinex","ETHUSD",1720931275235,1.08400813,3196.4,3195.8,3.6791]
["bitfinex","ETHUSD",1720931275551,1.08400813,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931275750,4.08400813,3197.1,3195.6,3.6793]
["bitfinex","ETHUSD",1720931275960,2.23223125,3197.0,3195.6,3.6793]
["bitfinex","ETHUSD",1720931276142,1.16223124,3196.9,3195.8,3.12909]
["bitfinex","ETHUSD",1720931276316,1.08400813,3196.8,3195.9,0.55]
["bitfinex","ETHUSD",1720931276524,1.08400813,3196.7,3195.9,0.55]
["bitfinex","ETHUSD",1720931276724,1.08400813,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1720931276924,1.08400813,3196.5,3195.9,3.67899]
["bitfinex","ETHUSD",1720931277231,1.08400813,3196.4,3196.0,3.1289]
["bitfinex","ETHUSD",1720931277427,1.08400813,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1720931277621,1.08400813,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931277920,1.14822312,3197.0,3196.1,3.67881]
["bitfinex","ETHUSD",1720931278124,1.08393697,3196.9,3196.1,3.67881]
["bitfinex","ETHUSD",1720931278356,1.14822312,3197.0,3196.1,3.67881]
["bitfinex","ETHUSD",1720931278569,1.08393165,3196.9,3196.1,3.67881]
["bitfinex","ETHUSD",1720931278853,1.30714713,3196.8,3196.1,3.6788]
["bitfinex","ETHUSD",1720931279061,1.08393165,3196.7,3196.1,3.6788]
["bitfinex","ETHUSD",1720931279418,1.08393165,3196.7,3196.2,3.12864]
["bitfinex","ETHUSD",1720931279658,1.08393165,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1720931280025,1.08393165,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1720931280932,0.22321548,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1720931281136,0.07821679,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1720931281432,1.08405855,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1720931281639,1.08403688,3196.5,3195.8,0.55]
["bitfinex","ETHUSD",1720931281859,1.08403688,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1720931282058,0.07822435,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931282361,0.07822435,3196.3,3195.5,3.1293]
["bitfinex","ETHUSD",1720931282362,1.08403688,3196.2,3195.6,3.67928]
["bitfinex","ETHUSD",1720931282547,0.22321548,3196.8,3195.7,3.12919]
["bitfinex","ETHUSD",1720931282745,1.08404937,3196.7,3195.8,0.55]
["bitfinex","ETHUSD",1720931282943,1.08404937,3196.6,3195.8,0.55]
["bitfinex","ETHUSD",1720931283149,1.08404937,3196.5,3195.8,0.55]
["bitfinex","ETHUSD",1720931283668,1.08404937,3196.5,3195.6,3.67925]
["bitfinex","ETHUSD",1720931283964,1.08404937,3196.4,3195.7,3.12919]
["bitfinex","ETHUSD",1720931284141,1.16226823,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931284336,1.16226826,3196.2,3195.3,2.493]
["bitfinex","ETHUSD",1720931284662,1.08414486,3196.1,3195.3,5.62249]
["bitfinex","ETHUSD",1720931284866,1.08414486,3196.0,3195.3,5.62249]
["bitfinex","ETHUSD",1720931285026,1.08414486,3196.1,3195.3,5.62249]
["bitfinex","ETHUSD",1720931285457,1.08414486,3196.1,3195.4,3.12946]
["bitfinex","ETHUSD",1720931285663,0.07823208,3196.7,3195.4,3.12946]
["bitfinex","ETHUSD",1720931285664,1.08414486,3196.6,3195.4,3.12946]
["bitfinex","ETHUSD",1720931285956,0.22321548,3196.8,3195.5,0.55]
["bitfinex","ETHUSD",1720931285957,1.16237691,3196.5,3195.5,0.55]
["bitfinex","ETHUSD",1720931286257,1.08414486,3196.4,3195.5,0.55]
["bitfinex","ETHUSD",1720931286857,0.07823196,3196.3,3195.5,0.55]
["bitfinex","ETHUSD",1720931287059,1.08414486,3196.2,3195.4,0.55]
["bitfinex","ETHUSD",1720931287256,0.22321548,3196.8,3195.4,0.55]
["bitfinex","ETHUSD",1720931287257,0.07823195,3196.1,3195.4,0.55]
["bitfinex","ETHUSD",1720931287577,1.08416694,3196.0,3195.4,0.55]
["bitfinex","ETHUSD",1720931287731,1.08416694,3196.6,3195.4,0.55]
["bitfinex","ETHUSD",1720931288430,0.07823188,3196.5,3195.4,0.55]
["bitfinex","ETHUSD",1720931288636,1.08416694,3196.4,3195.4,0.55]
["bitfinex","ETHUSD",1720931288831,0.07823188,3196.3,3195.4,0.55]
["bitfinex","ETHUSD",1720931289157,1.08416694,3196.2,3195.4,0.55]
["bitfinex","ETHUSD",1720931289339,1.08416694,3196.2,3195.4,3.67949]
["bitfinex","ETHUSD",1720931289543,0.22321548,3196.8,3195.5,3.12936]
["bitfinex","ETHUSD",1720931289544,1.08416694,3196.6,3195.5,3.12936]
["bitfinex","ETHUSD",1720931289755,1.08416694,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1720931289959,0.22321548,3196.8,3195.8,0.55]
["bitfinex","ETHUSD",1720931289960,1.08416694,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1720931290171,1.08416694,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931290534,0.32630126,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931290760,1.08405419,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1720931290958,1.08405419,3196.1,3195.8,3.67909]
["bitfinex","ETHUSD",1720931291271,1.08405419,3196.0,3195.8,3.67909]
["bitfinex","ETHUSD",1720931291430,0.32630126,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1720931291636,1.08404916,3196.2,3196.0,3.6789]
["bitfinex","ETHUSD",1720931291861,0.32630126,3196.3,3196.1,3.12881]
["bitfinex","ETHUSD",1720931292084,1.08402058,3196.2,3196.0,3.12889]
["bitfinex","ETHUSD",1720931292242,0.32630126,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1720931292446,1.08401387,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931293864,0.32630126,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1720931294056,1.08402783,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931294255,0.32630126,3196.3,3196.1,0.55]
["bitfinex","ETHUSD",1720931294456,1.0840311,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931295051,1.0840311,3196.2,3196.1,3.67881]
["bitfinex","ETHUSD",1720931296454,1.0840311,3196.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931296658,1.0840311,3196.2,3196.1,3.67881]
["bitfinex","ETHUSD",1720931296966,0.32630126,3196.3,3196.2,3.12871]
["bitfinex","ETHUSD",1720931297183,1.41031406,3196.3,3196.2,3.67871]
["bitfinex","ETHUSD",1720931299206,1.41031406,3196.3,3196.2,6.80742]
["bitfinex","ETHUSD",1720931299351,1.41031406,3196.3,3196.2,9.878862]
["bitfinex","ETHUSD",1720931300182,1.41031406,3196.3,3196.2,13.007572]
["bitfinex","ETHUSD",1720931300365,0.32630126,3196.3,3196.2,15.597572]
["bitfinex","ETHUSD",1720931300551,1.41003013,3196.3,3196.2,15.597572]
["bitfinex","ETHUSD",1720931301163,0.32630126,3196.3,3196.2,15.597572]
["bitfinex","ETHUSD",1720931301798,2.16802562,3197.4,3197.1,3.12779]
["bitfinex","ETHUSD",1720931301951,2.16802562,3197.4,3197.2,0.55]
["bitfinex","ETHUSD",1720931301952,1.08366305,3197.3,3197.2,0.55]
["bitfinex","ETHUSD",1720931302146,1.40990349,3197.3,3197.2,0.55]
["bitfinex","ETHUSD",1720931303158,1.40990349,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1720931303390,1.08366305,3197.2,3196.9,3.678]
["bitfinex","ETHUSD",1720931303875,0.32624044,3197.3,3196.9,3.678]
["bitfinex","ETHUSD",1720931303876,1.08369087,3197.1,3196.9,3.678]
["bitfinex","ETHUSD",1720931304197,1.08369087,3197.0,3196.9,3.67803]
["bitfinex","ETHUSD",1720931304348,1.08369087,3197.0,3196.9,7.486668]
["bitfinex","ETHUSD",1720931306687,1.08369087,3197.0,3196.9,9.877368]
["bitfinex","ETHUSD",1720931307054,0.32624044,3197.3,3197.2,6.25546]
["bitfinex","ETHUSD",1720931307290,1.4098497,3197.3,3197.2,6.80546]
["bitfinex","ETHUSD",1720931307452,0.32624044,3197.3,3197.2,6.80546]
["bitfinex","ETHUSD",1720931307651,1.40984832,3197.3,3197.2,6.80546]
["bitfinex","ETHUSD",1720931309248,1.40984832,3197.3,3197.2,7.486006]
["bitfinex","ETHUSD",1720931309453,0.32624044,3197.3,3197.2,7.486006]
["bitfinex","ETHUSD",1720931310000,0.32624044,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720931310001,1.40973063,3197.3,3196.6,3.1283]
["bitfinex","ETHUSD",1720931310202,1.40973063,3197.3,3196.4,2.3907]
["bitfinex","ETHUSD",1720931310203,1.08361877,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720931310350,0.32624044,3197.3,3196.9,3.12802]
["bitfinex","ETHUSD",1720931310556,1.08365562,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1720931310818,1.08365562,3197.1,3196.7,3.12821]
["bitfinex","ETHUSD",1720931310971,0.07820372,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1720931311310,1.08365562,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1720931311455,0.07820635,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720931311656,1.08365562,3196.8,3196.3,3.12859]
["bitfinex","ETHUSD",1720931311856,1.08365562,3196.7,3196.3,3.12859]
["bitfinex","ETHUSD",1720931312097,1.08365562,3197.1,3196.3,3.12859]
["bitfinex","ETHUSD",1720931312397,1.08365562,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1720931312398,1.08365562,3197.0,3196.4,3.12848]
["bitfinex","ETHUSD",1720931312955,1.08365562,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1720931313363,0.17676882,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1720931313561,1.08381315,3197.0,3196.5,0.55]
["bitfinex","ETHUSD",1720931313900,1.08381315,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1720931314102,1.08381315,3197.0,3196.2,3.6787]
["bitfinex","ETHUSD",1720931314410,0.07820622,3197.1,3195.7,5.71918]
["bitfinex","ETHUSD",1720931314411,1.16201936,3196.9,3195.7,5.71918]
["bitfinex","ETHUSD",1720931314562,1.08381315,3196.8,3195.7,3.12918]
["bitfinex","ETHUSD",1720931314761,0.07821534,3196.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720931314998,1.08381315,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1720931315164,1.08381315,3196.6,3195.5,3.12938]
["bitfinex","ETHUSD",1720931315165,0.07821532,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1720931315379,1.08381315,3196.4,3195.5,3.12938]
["bitfinex","ETHUSD",1720931315579,1.08381315,3196.4,3195.7,3.12912]
["bitfinex","ETHUSD",1720931315883,1.16202921,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1720931316052,2.29278194,3196.8,3195.2,2.59]
["bitfinex","ETHUSD",1720931316053,1.16203968,3196.2,3195.2,3.12969]
["bitfinex","ETHUSD",1720931316253,1.08381315,3196.1,3195.0,3.12986]
["bitfinex","ETHUSD",1720931316480,0.07823461,3196.0,3195.0,3.12986]
["bitfinex","ETHUSD",1720931316759,1.08429729,3195.9,3195.0,3.12986]
["bitfinex","ETHUSD",1720931316980,1.16253188,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1720931317185,3.0,3196.3,3195.2,3.12969]
["bitfinex","ETHUSD",1720931317186,1.08429729,3195.7,3195.2,3.12969]
["bitfinex","ETHUSD",1720931317504,1.08429729,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1720931317823,0.32618916,3195.7,3195.5,3.1294]
["bitfinex","ETHUSD",1720931317987,0.32618916,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1720931318159,1.41026772,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1720931318362,1.08407856,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1720931318561,1.08407856,3195.6,3195.5,3.6794]
["bitfinex","ETHUSD",1720931318758,1.08407856,3195.6,3195.5,6.8088]
["bitfinex","ETHUSD",1720931318988,0.32618916,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720931319263,0.32618916,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931319572,1.41025268,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931319968,0.32618916,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931320173,1.41020424,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931320403,0.32618916,3195.7,3195.6,4.428258]
["bitfinex","ETHUSD",1720931320597,1.41019739,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931320972,0.32618916,3195.7,3195.6,3.6793]
["bitfinex","ETHUSD",1720931321295,0.32618916,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1720931321659,0.32618916,3195.7,3195.5,3.12939]
["bitfinex","ETHUSD",1720931321844,0.32618916,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1720931322297,1.41023872,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1720931322663,0.32618916,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1720931323069,0.32618916,3195.7,3195.6,7.176539]
["bitfinex","ETHUSD",1720931324717,0.32618916,3195.7,3195.6,10.305839]
["bitfinex","ETHUSD",1720931327310,4.79070048,3197.5,3196.5,3.12834]
["bitfinex","ETHUSD",1720931327475,4.79070048,3197.5,3196.6,0.55]
["bitfinex","ETHUSD",1720931327476,1.0837472,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1720931327806,1.0837472,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1720931328010,1.0837472,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1720931328313,1.0837472,3197.1,3196.8,3.12804]
["bitfinex","ETHUSD",1720931328485,0.32619053,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1720931328486,1.0837472,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720931329189,1.0837472,3197.0,3196.9,6.80606]
["bitfinex","ETHUSD",1720931329396,1.0837472,3197.0,3196.9,3.67803]
["bitfinex","ETHUSD",1720931329773,0.32619053,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1720931329980,1.08361545,3197.3,3197.1,0.55]
["bitfinex","ETHUSD",1720931330180,1.08361545,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1720931330506,1.08361545,3197.2,3197.1,3.67783]
["bitfinex","ETHUSD",1720931330706,1.08361545,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1720931330913,1.08361545,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1720931331120,1.08361545,3197.1,3197.0,3.67792]
["bitfinex","ETHUSD",1720931332012,1.08361545,3197.1,3197.0,0.55]
["bitfinex","ETHUSD",1720931332184,1.08361545,3197.1,3196.9,0.55]
["bitfinex","ETHUSD",1720931332513,1.08361545,3197.0,3196.9,3.67801]
["bitfinex","ETHUSD",1720931332716,0.32619053,3197.4,3196.9,3.67801]
["bitfinex","ETHUSD",1720931332717,1.08361545,3197.3,3196.9,3.67801]
["bitfinex","ETHUSD",1720931333110,0.32619053,3197.4,3196.9,3.67801]
["bitfinex","ETHUSD",1720931333293,1.08362364,3197.3,3196.9,3.67801]
["bitfinex","ETHUSD",1720931333627,0.32619053,3197.4,3197.0,3.17764333]
["bitfinex","ETHUSD",1720931333781,1.0836183,3197.3,3197.1,0.55]
["bitfinex","ETHUSD",1720931333981,1.0836183,3197.2,3197.1,0.55]
["bitfinex","ETHUSD",1720931335214,1.0836183,3197.2,3197.1,3.67783]
["bitfinex","ETHUSD",1720931336083,1.0836183,3197.2,3197.1,6.80566]
["bitfinex","ETHUSD",1720931336286,0.32619053,3197.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720931336504,1.40967102,3197.4,3197.3,3.67763]
["bitfinex","ETHUSD",1720931336787,1.40967102,3197.4,3197.3,6.80526]
["bitfinex","ETHUSD",1720931336788,0.32619053,3197.4,3197.3,6.80526]
["bitfinex","ETHUSD",1720931337592,0.32619053,3197.4,3197.3,6.75526]
["bitfinex","ETHUSD",1720931337813,0.32619053,3197.4,3197.3,8.00620676]
["bitfinex","ETHUSD",1720931340385,0.32619053,3197.4,3197.3,3.62763]
["bitfinex","ETHUSD",1720931341012,0.32619053,3197.4,3197.3,6.75526]
["bitfinex","ETHUSD",1720931341801,0.32619053,3197.4,3197.3,3.62763]
["bitfinex","ETHUSD",1720931342325,0.32619053,3197.4,3197.3,6.75526]
["bitfinex","ETHUSD",1720931343115,0.32619053,3197.4,3197.3,12.25979]
["bitfinex","ETHUSD",1720931343301,0.32619053,3197.4,3197.3,13.679869]
["bitfinex","ETHUSD",1720931348232,2.4972,3198.7,3198.3,3.12662]
["bitfinex","ETHUSD",1720931348430,2.4972,3198.7,3198.4,0.55]
["bitfinex","ETHUSD",1720931348724,1.40932662,3198.6,3198.4,0.55]
["bitfinex","ETHUSD",1720931348926,1.08321339,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1720931350302,1.08321339,3198.5,3198.4,3.67656]
["bitfinex","ETHUSD",1720931351822,0.32611323,3198.6,3198.4,3.67656]
["bitfinex","ETHUSD",1720931351823,0.32611323,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1720931352145,0.32611323,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931352609,1.40924537,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931353047,1.40924537,3198.6,3198.5,0.55]
["bitfinex","ETHUSD",1720931353204,1.40924537,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931355207,2.49239516,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931355508,2.49239428,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931356296,2.44239428,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931358437,1.35925424,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1720931358649,2.44239424,3198.6,3198.5,0.55]
["bitfinex","ETHUSD",1720931358830,1.60349366,3198.6,3197.7,3.12721]
["bitfinex","ETHUSD",1720931359013,3.40629349,3198.5,3197.7,3.12721]
["bitfinex","ETHUSD",1720931359212,1.08329349,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1720931360031,1.08329349,3198.4,3197.9,0.55]
["bitfinex","ETHUSD",1720931360466,1.08329349,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1720931360600,1.55984826,3198.4,3197.6,0.55]
["bitfinex","ETHUSD",1720931360799,1.08329349,3198.3,3197.1,3.12776]
["bitfinex","ETHUSD",1720931361030,0.07817775,3198.2,3197.1,3.12776]
["bitfinex","ETHUSD",1720931361235,1.08329349,3198.1,3197.1,3.12776]
["bitfinex","ETHUSD",1720931361411,1.08329349,3198.1,3197.2,3.1277]
["bitfinex","ETHUSD",1720931361613,0.07817619,3198.0,3197.0,1.941]
["bitfinex","ETHUSD",1720931361807,2.3771,3197.8,3197.0,1.941]
["bitfinex","ETHUSD",1720931362040,1.08329349,3197.7,3197.0,1.941]
["bitfinex","ETHUSD",1720931362240,1.08329349,3197.7,3196.6,5.0693]
["bitfinex","ETHUSD",1720931362540,1.08329349,3197.7,3196.7,3.12816]
["bitfinex","ETHUSD",1720931362541,1.42933284,3197.7,3196.7,3.12816]
["bitfinex","ETHUSD",1720931362835,1.08329349,3197.6,3196.7,3.12816]
["bitfinex","ETHUSD",1720931363425,0.07819375,3197.5,3196.7,3.12816]
["bitfinex","ETHUSD",1720931363641,1.08329349,3197.4,3196.5,3.12839]
["bitfinex","ETHUSD",1720931363940,0.07820188,3197.3,3196.3,3.1286]
["bitfinex","ETHUSD",1720931364102,1.08329349,3197.2,3196.3,3.1286]
["bitfinex","ETHUSD",1720931365051,1.0838517,3197.1,3196.4,0.55]
["bitfinex","ETHUSD",1720931365201,1.0838517,3197.0,3196.4,0.55]
["bitfinex","ETHUSD",1720931365397,1.0838517,3196.9,3196.4,0.55]
["bitfinex","ETHUSD",1720931365632,1.0838517,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1720931365839,1.0838517,3196.7,3196.4,0.55]
["bitfinex","ETHUSD",1720931366007,1.0838517,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1720931366202,1.0838517,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1720931366402,1.0838517,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1720931366640,0.07820733,3196.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720931366856,1.0838517,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1720931367359,1.0838517,3196.7,3195.7,3.12918]
["bitfinex","ETHUSD",1720931367656,0.34609517,3196.8,3195.8,3.1291]
["bitfinex","ETHUSD",1720931367657,1.0838517,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1720931367863,1.0838517,3196.7,3196.5,3.12841]
["bitfinex","ETHUSD",1720931368074,0.32621086,3197.4,3196.5,3.635351]
["bitfinex","ETHUSD",1720931368075,1.08385146,3196.6,3196.5,3.635351]
["bitfinex","ETHUSD",1720931368358,2.70331086,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1720931368658,1.08375263,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1720931368961,1.08375263,3197.2,3196.8,0.55]
["bitfinex","ETHUSD",1720931369256,1.08375263,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1720931369567,1.08375263,3197.0,3196.8,0.55]
["bitfinex","ETHUSD",1720931369861,2.70331086,3197.4,3196.8,0.55]
["bitfinex","ETHUSD",1720931370063,1.08371641,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1720931371058,0.07820111,3197.2,3196.5,0.55]
["bitfinex","ETHUSD",1720931371221,1.08371641,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1720931371422,1.08371641,3197.3,3196.5,0.55]
["bitfinex","ETHUSD",1720931371751,1.08378638,3197.2,3196.5,0.55]
["bitfinex","ETHUSD",1720931371963,1.08378638,3197.1,3196.5,4.046239]
["bitfinex","ETHUSD",1720931372143,1.08376694,3197.0,3196.5,4.046239]
["bitfinex","ETHUSD",1720931372327,2.70331086,3197.4,3196.5,4.046239]
["bitfinex","ETHUSD",1720931372674,1.08372512,3197.3,3196.6,3.12829]
["bitfinex","ETHUSD",1720931372828,1.08372512,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1720931373024,1.08372512,3197.1,3196.7,3.6782]
["bitfinex","ETHUSD",1720931373223,2.70331086,3197.4,3196.7,3.6782]
["bitfinex","ETHUSD",1720931373224,1.08372512,3197.0,3196.8,3.12811]
["bitfinex","ETHUSD",1720931373451,2.70331086,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1720931373632,1.08371726,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1720931373836,1.08371726,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1720931374042,0.32621086,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1720931374043,1.08371726,3197.1,3196.9,0.55]
["bitfinex","ETHUSD",1720931374263,1.08371726,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720931374979,1.0837141,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1720931375148,1.0837141,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1720931375352,0.32621086,3197.4,3196.7,0.55]
["bitfinex","ETHUSD",1720931375569,3.53909612,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1720931375776,1.47032778,3197.2,3196.5,0.55]
["bitfinex","ETHUSD",1720931376078,1.47032778,3197.2,3196.5,3.6784]
["bitfinex","ETHUSD",1720931376079,1.08379708,3197.1,3196.5,3.6784]
["bitfinex","ETHUSD",1720931376449,1.08379708,3197.1,3196.5,0.55]
["bitfinex","ETHUSD",1720931377069,1.16199609,3197.1,3195.9,1.941]
["bitfinex","ETHUSD",1720931377280,1.08379708,3197.0,3195.9,5.06992]
["bitfinex","ETHUSD",1720931377442,0.07820998,3196.9,3196.0,3.12889]
["bitfinex","ETHUSD",1720931377641,1.08379708,3196.8,3195.8,3.12901]
["bitfinex","ETHUSD",1720931378006,2.3771,3196.6,3195.8,3.12901]
["bitfinex","ETHUSD",1720931378339,1.08399111,3196.5,3195.8,3.12901]
["bitfinex","ETHUSD",1720931378932,1.08399111,3196.5,3195.9,0.55]
["bitfinex","ETHUSD",1720931379338,0.32620357,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1720931379591,1.08399111,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1720931379733,1.08399111,3196.3,3195.5,1.941]
["bitfinex","ETHUSD",1720931380051,1.08399111,3196.3,3195.4,3.12947]
["bitfinex","ETHUSD",1720931380372,0.40442749,3196.4,3195.2,3.12967]
["bitfinex","ETHUSD",1720931380585,1.08413878,3196.3,3195.3,3.12959]
["bitfinex","ETHUSD",1720931381384,0.32620357,3196.4,3195.4,3.12949]
["bitfinex","ETHUSD",1720931381591,1.08413062,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1720931381750,1.08413062,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1720931381946,0.32620357,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1720931382285,1.08410007,3196.3,3195.7,0.55]
["bitfinex","ETHUSD",1720931382496,0.63192698,3196.4,3195.5,0.55]
["bitfinex","ETHUSD",1720931382497,1.08410007,3196.2,3195.5,0.55]
["bitfinex","ETHUSD",1720931382989,1.08410007,3196.1,3195.3,0.55]
["bitfinex","ETHUSD",1720931383198,1.08410007,3196.3,3195.3,3.67959]
["bitfinex","ETHUSD",1720931383354,1.08410007,3196.2,3195.3,3.67959]
["bitfinex","ETHUSD",1720931383554,0.1794255,3196.2,3195.3,3.67959]
["bitfinex","ETHUSD",1720931383756,1.08410007,3196.1,3195.3,3.67959]
["bitfinex","ETHUSD",1720931384052,0.63192698,3196.4,3195.6,3.12924]
["bitfinex","ETHUSD",1720931384053,1.08414222,3196.0,3195.6,3.12924]
["bitfinex","ETHUSD",1720931384252,1.08414222,3196.0,3195.3,3.67956]
["bitfinex","ETHUSD",1720931384253,1.08414222,3195.9,3195.7,0.55]
["bitfinex","ETHUSD",1720931384453,0.63192698,3196.4,3195.3,3.67952]
["bitfinex","ETHUSD",1720931384675,0.63192698,3196.4,3195.4,3.1294]
["bitfinex","ETHUSD",1720931384877,1.08415014,3196.3,3195.5,0.55]
["bitfinex","ETHUSD",1720931385082,1.08415014,3196.3,3195.5,3.67938]
["bitfinex","ETHUSD",1720931385297,1.08414968,3196.2,3195.6,3.12929]
["bitfinex","ETHUSD",1720931385482,1.08414968,3196.1,3195.7,3.67918]
["bitfinex","ETHUSD",1720931385693,1.08414968,3196.0,3195.7,3.67918]
["bitfinex","ETHUSD",1720931385913,1.08414968,3195.9,3195.7,3.67918]
["bitfinex","ETHUSD",1720931386114,0.32620357,3196.4,3195.7,3.67918]
["bitfinex","ETHUSD",1720931386326,1.08414195,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1720931386482,1.08414195,3196.2,3195.9,0.55]
["bitfinex","ETHUSD",1720931386682,1.08414195,3196.1,3195.9,0.55]
["bitfinex","ETHUSD",1720931386918,1.08414195,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1720931388027,0.32620357,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1720931388195,1.08413666,3196.3,3195.9,0.55]
["bitfinex","ETHUSD",1720931388377,1.08405692,3196.2,3195.9,0.55]
["bitfinex","ETHUSD",1720931388583,1.08405692,3196.1,3195.9,3.67899]
["bitfinex","ETHUSD",1720931388897,1.08405692,3196.0,3195.9,3.67899]
["bitfinex","ETHUSD",1720931389394,1.08405692,3196.0,3195.9,4.359797]
["bitfinex","ETHUSD",1720931389581,0.32620357,3196.4,3195.9,1.28059359]
["bitfinex","ETHUSD",1720931389779,0.32620357,3196.4,3196.2,3.12871]
["bitfinex","ETHUSD",1720931389780,1.08395914,3196.3,3196.2,3.12871]
["bitfinex","ETHUSD",1720931389982,1.08395914,3196.3,3196.2,3.67871]
["bitfinex","ETHUSD",1720931390182,0.32620357,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1720931390390,0.32620357,3196.4,3196.3,3.67861]
["bitfinex","ETHUSD",1720931390619,1.41006279,3196.4,3196.3,3.67861]
["bitfinex","ETHUSD",1720931390919,1.41006279,3196.4,3196.3,4.359342]
["bitfinex","ETHUSD",1720931391109,1.41006279,3196.4,3196.3,9.428952]
["bitfinex","ETHUSD",1720931391434,0.32620357,3196.4,3196.3,9.428952]
["bitfinex","ETHUSD",1720931392217,2.3949,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1720931392421,1.08370785,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1720931392619,2.3949,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1720931392620,1.08370785,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1720931392930,1.08370785,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1720931393223,0.3261171,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1720931393224,1.08370785,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1720931393424,1.08370785,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1720931393635,1.08370785,3197.4,3196.8,0.55]
["bitfinex","ETHUSD",1720931393916,1.46418034,3197.4,3196.8,0.55]
["bitfinex","ETHUSD",1720931394127,1.46418034,3197.4,3196.5,3.12836]
["bitfinex","ETHUSD",1720931394128,1.08370785,3197.3,3196.5,3.12836]
["bitfinex","ETHUSD",1720931394286,1.08370785,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1720931394485,0.38047249,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1720931394731,1.08374381,3197.3,3196.6,0.55]
["bitfinex","ETHUSD",1720931395025,1.08374381,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1720931395520,1.16193782,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1720931395693,1.08374381,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1720931396020,1.08374381,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1720931396232,1.08374381,3197.2,3196.2,0.55]
["bitfinex","ETHUSD",1720931396382,1.08374381,3197.2,3196.2,0.917878]
["bitfinex","ETHUSD",1720931396801,1.16194539,3197.2,3196.2,0.917878]
["bitfinex","ETHUSD",1720931396982,1.16194539,3197.2,3196.2,0.55]
["bitfinex","ETHUSD",1720931396983,1.08374381,3197.1,3196.2,0.55]
["bitfinex","ETHUSD",1720931397422,1.08374381,3197.2,3196.2,0.55]
["bitfinex","ETHUSD",1720931397783,1.08390256,3197.1,3196.2,0.55]
["bitfinex","ETHUSD",1720931398013,1.08390256,3197.0,3196.2,0.55]
["bitfinex","ETHUSD",1720931398194,1.08390256,3196.9,3196.2,4.046578]
["bitfinex","ETHUSD",1720931398402,1.0838369,3196.8,3196.2,4.046578]
["bitfinex","ETHUSD",1720931398619,1.0838369,3196.7,3196.2,4.046578]
["bitfinex","ETHUSD",1720931398824,1.0838369,3196.6,3196.2,4.046578]
["bitfinex","ETHUSD",1720931399120,1.0838369,3196.5,3196.2,0.917878]
["bitfinex","ETHUSD",1720931399428,3.3261171,3197.5,3196.5,3.12834]
["bitfinex","ETHUSD",1720931399605,1.08375546,3197.4,3196.6,0.55]
["bitfinex","ETHUSD",1720931399929,3.3261171,3197.5,3196.6,0.55]
["bitfinex","ETHUSD",1720931399930,1.08375546,3197.3,3196.7,0.04973542]
["bitfinex","ETHUSD",1720931400094,1.08375546,3197.2,3196.8,3.93218354]
["bitfinex","ETHUSD",1720931400291,1.08375546,3197.1,3196.9,0.04972675]
["bitfinex","ETHUSD",1720931400515,0.3261171,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1720931400716,1.08354911,3197.4,3197.2,3.12767]
["bitfinex","ETHUSD",1720931400936,0.3261171,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1720931401233,1.0835382,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1720931403236,1.0835382,3197.4,3196.3,3.1286]
["bitfinex","ETHUSD",1720931403400,1.08376452,3197.3,3196.0,3.12889]
["bitfinex","ETHUSD",1720931403730,1.08376452,3197.2,3196.0,0.506989]
["bitfinex","ETHUSD",1720931403912,1.08376452,3197.4,3196.3,3.12854]
["bitfinex","ETHUSD",1720931404223,1.08376452,3197.3,3196.3,3.12854]
["bitfinex","ETHUSD",1720931404447,1.08376452,3197.4,3196.3,3.12854]
["bitfinex","ETHUSD",1720931404748,1.08376452,3197.3,3196.4,3.12849]
["bitfinex","ETHUSD",1720931404917,1.08376452,3197.4,3196.4,3.12849]
["bitfinex","ETHUSD",1720931405645,1.08376452,3197.4,3196.6,3.12829]
["bitfinex","ETHUSD",1720931406006,1.08376452,3197.4,3196.7,0.55]
["bitfinex","ETHUSD",1720931406205,1.08376452,3197.4,3196.9,3.12799]
["bitfinex","ETHUSD",1720931406433,1.08376452,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1720931406636,0.3261171,3197.5,3197.0,3.67792]
["bitfinex","ETHUSD",1720931406798,1.08365243,3197.4,3197.0,3.67792]
["bitfinex","ETHUSD",1720931407132,1.08365243,3197.3,3197.0,3.67792]
["bitfinex","ETHUSD",1720931407341,1.08365243,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1720931407545,1.08365243,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1720931407706,1.08365243,3197.1,3196.8,4.240039]
["bitfinex","ETHUSD",1720931407910,1.08365243,3197.0,3196.8,4.240039]
["bitfinex","ETHUSD",1720931408109,1.08365243,3196.9,3196.8,4.240039]
["bitfinex","ETHUSD",1720931408308,1.08365243,3196.9,3196.8,7.368159]
["bitfinex","ETHUSD",1720931409416,1.08365243,3196.9,3196.8,6.80624]
["bitfinex","ETHUSD",1720931409900,1.08365243,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1720931409901,0.32616377,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1720931410106,1.08371152,3196.9,3196.5,3.12836]
["bitfinex","ETHUSD",1720931410349,1.08371152,3196.8,3196.3,3.12859]
["bitfinex","ETHUSD",1720931410587,1.08378055,3196.7,3196.3,3.12854]
["bitfinex","ETHUSD",1720931410842,0.32616377,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1720931410995,1.08378485,3196.9,3196.3,3.12854]
["bitfinex","ETHUSD",1720931411205,1.08378485,3196.8,3196.3,3.12854]
["bitfinex","ETHUSD",1720931411402,1.08378485,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1720931411635,0.32616377,3197.0,3196.8,3.12807]
["bitfinex","ETHUSD",1720931411939,1.08371869,3196.9,3196.8,3.12807]
["bitfinex","ETHUSD",1720931412104,1.08371869,3196.9,3196.8,3.67807]
["bitfinex","ETHUSD",1720931413099,1.08369149,3196.9,3196.8,3.67807]
["bitfinex","ETHUSD",1720931414436,1.08369149,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1720931414642,1.08369149,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1720931414799,1.08369149,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1720931415005,1.08369149,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1720931415313,1.08369149,3196.9,3196.2,5.06968]
["bitfinex","ETHUSD",1720931415513,1.08369149,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720931415733,1.08369149,3196.9,3196.5,3.1284]
["bitfinex","ETHUSD",1720931416238,1.08369149,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1720931416436,1.08378246,3196.8,3196.3,3.12859]
["bitfinex","ETHUSD",1720931416626,1.08378246,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1720931416834,1.08378246,3196.6,3196.5,6.569691]
["bitfinex","ETHUSD",1720931417128,1.08378246,3196.6,3196.5,7.119691]
["bitfinex","ETHUSD",1720931417636,1.08378246,3196.6,3196.5,3.991271]
["bitfinex","ETHUSD",1720931417841,1.08378246,3196.6,3196.5,3.67842]
["bitfinex","ETHUSD",1720931419047,1.08378246,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1720931419358,1.08378246,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1720931419544,1.08378246,3196.5,3195.7,3.12918]
["bitfinex","ETHUSD",1720931419714,1.08404923,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1720931419921,1.08404923,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1720931420129,1.08407112,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1720931420329,1.08407112,3196.1,3195.7,3.12918]
["bitfinex","ETHUSD",1720931420529,1.08407112,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1720931420750,1.08407112,3196.5,3195.6,3.12928]
["bitfinex","ETHUSD",1720931420947,3.37895225,3196.7,3195.6,3.12928]
["bitfinex","ETHUSD",1720931421147,1.42196635,3196.6,3195.6,3.12928]
["bitfinex","ETHUSD",1720931421464,1.16228883,3196.5,3195.5,3.1294]
["bitfinex","ETHUSD",1720931421756,1.08407112,3196.4,3195.5,3.1294]
["bitfinex","ETHUSD",1720931421960,0.07821772,3196.3,3194.9,2.3561]
["bitfinex","ETHUSD",1720931422166,3.44487112,3196.2,3194.9,3.12996]
["bitfinex","ETHUSD",1720931422325,3.44487112,3196.2,3194.7,3.13015]
["bitfinex","ETHUSD",1720931422326,1.43638,3196.1,3194.7,3.13015]
["bitfinex","ETHUSD",1720931422522,1.16231276,3196.0,3194.5,5.07135]
["bitfinex","ETHUSD",1720931422755,0.07824164,3196.0,3194.5,5.07129]
["bitfinex","ETHUSD",1720931422959,1.0843601,3195.9,3194.5,1.941]
["bitfinex","ETHUSD",1720931423170,1.0843601,3195.8,3194.5,1.941]
["bitfinex","ETHUSD",1720931423374,0.33791727,3195.7,3194.5,1.941]
["bitfinex","ETHUSD",1720931423530,1.0843601,3195.6,3194.5,1.941]
["bitfinex","ETHUSD",1720931423884,1.0843601,3195.5,3194.5,1.941]
["bitfinex","ETHUSD",1720931424083,1.0843601,3195.7,3194.5,1.941]
["bitfinex","ETHUSD",1720931424239,1.0843601,3195.6,3194.5,1.941]
["bitfinex","ETHUSD",1720931424437,1.0843601,3195.7,3194.5,1.941]
["bitfinex","ETHUSD",1720931424638,1.0843601,3195.7,3194.5,2.448145]
["bitfinex","ETHUSD",1720931425271,1.0843601,3195.7,3194.6,3.13026]
["bitfinex","ETHUSD",1720931425452,1.0843601,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931426072,0.3261901,3195.8,3194.7,0.55]
["bitfinex","ETHUSD",1720931426373,2.3608,3195.6,3194.6,0.55]
["bitfinex","ETHUSD",1720931426577,1.43673722,3195.5,3194.6,3.13027]
["bitfinex","ETHUSD",1720931426758,1.08439366,3195.4,3194.7,3.68015]
["bitfinex","ETHUSD",1720931427151,1.08439366,3195.5,3194.7,3.68015]
["bitfinex","ETHUSD",1720931427367,1.08439366,3195.4,3194.7,0.55]
["bitfinex","ETHUSD",1720931427565,1.08439366,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1720931427773,1.08439366,3195.2,3194.6,1.231077]
["bitfinex","ETHUSD",1720931427947,1.08439366,3195.1,3194.6,1.231077]
["bitfinex","ETHUSD",1720931428275,2.3608,3195.6,3194.6,1.231077]
["bitfinex","ETHUSD",1720931428478,1.08440111,3195.5,3194.6,0.55]
["bitfinex","ETHUSD",1720931428648,1.16264623,3195.4,3194.4,3.68044]
["bitfinex","ETHUSD",1720931428844,1.08440111,3195.3,3194.4,3.68044]
["bitfinex","ETHUSD",1720931429184,1.08440111,3195.2,3194.4,3.68044]
["bitfinex","ETHUSD",1720931429490,1.08440675,3195.1,3194.4,1.231109]
["bitfinex","ETHUSD",1720931429667,0.07824489,3195.5,3194.4,1.231109]
["bitfinex","ETHUSD",1720931429853,0.07824489,3195.5,3194.4,0.55]
["bitfinex","ETHUSD",1720931430056,0.07824489,3195.5,3193.7,2.3561]
["bitfinex","ETHUSD",1720931430057,1.08452875,3195.4,3193.8,3.13105]
["bitfinex","ETHUSD",1720931430269,1.16278266,3195.3,3193.8,3.13105]
["bitfinex","ETHUSD",1720931430582,1.16278265,3195.2,3193.9,3.13096]
["bitfinex","ETHUSD",1720931430789,1.08452875,3195.1,3193.9,3.679666]
["bitfinex","ETHUSD",1720931431093,0.0782539,3195.0,3193.9,0.548706]
["bitfinex","ETHUSD",1720931431307,3.44532875,3194.9,3193.7,3.13115]
["bitfinex","ETHUSD",1720931431598,1.1627851,3194.8,3193.7,3.13115]
["bitfinex","ETHUSD",1720931431903,1.08452875,3194.7,3193.6,1.941]
["bitfinex","ETHUSD",1720931432201,1.08452875,3194.7,3193.7,0.1941]
["bitfinex","ETHUSD",1720931432560,1.08464727,3194.6,3193.7,0.1941]
["bitfinex","ETHUSD",1720931432800,0.35235851,3194.8,3193.7,0.1941]
["bitfinex","ETHUSD",1720931432965,1.08464293,3194.7,3193.7,0.1941]
["bitfinex","ETHUSD",1720931433175,1.08464293,3194.6,3193.7,0.1941]
["bitfinex","ETHUSD",1720931433486,2.3608,3194.9,3193.8,3.4504]
["bitfinex","ETHUSD",1720931433701,1.08463768,3194.8,3193.8,3.4504]
["bitfinex","ETHUSD",1720931433911,1.08463768,3194.7,3193.8,3.4504]
["bitfinex","ETHUSD",1720931434061,1.08463768,3194.8,3193.8,3.4504]
["bitfinex","ETHUSD",1720931434260,1.08463949,3194.7,3193.8,3.4504]
["bitfinex","ETHUSD",1720931434570,2.3608,3194.9,3193.9,4.358455]
["bitfinex","ETHUSD",1720931434775,1.08464057,3194.8,3193.9,4.358455]
["bitfinex","ETHUSD",1720931435001,3.0,3195.4,3194.1,3.13069]
["bitfinex","ETHUSD",1720931435157,1.08458385,3195.3,3194.2,0.59987012]
["bitfinex","ETHUSD",1720931435359,2.3608,3195.5,3194.2,0.59987012]
["bitfinex","ETHUSD",1720931435360,1.08458385,3195.2,3194.2,0.55]
["bitfinex","ETHUSD",1720931435653,1.08458385,3195.2,3193.4,3.13136]
["bitfinex","ETHUSD",1720931435654,1.08458385,3195.1,3193.4,3.13136]
["bitfinex","ETHUSD",1720931435965,1.08458385,3195.1,3192.3,3.44629]
["bitfinex","ETHUSD",1720931435966,1.16302693,3195.0,3192.9,4.2971]
["bitfinex","ETHUSD",1720931436169,3.4455579,3194.9,3193.0,3.13184]
["bitfinex","ETHUSD",1720931436487,4.16304016,3194.8,3193.1,3.13173]
["bitfinex","ETHUSD",1720931436689,1.16303645,3194.7,3193.1,3.13173]
["bitfinex","ETHUSD",1720931436867,2.3608,3194.5,3193.1,3.13173]
["bitfinex","ETHUSD",1720931437068,1.42931369,3194.4,3193.2,0.313173]
["bitfinex","ETHUSD",1720931437391,1.0847579,3194.3,3193.2,3.444823]
["bitfinex","ETHUSD",1720931437554,0.34455579,3194.4,3193.2,3.444823]
["bitfinex","ETHUSD",1720931438497,2.3608,3194.5,3193.6,3.13125]
["bitfinex","ETHUSD",1720931438708,2.3608,3194.5,3193.7,3.73103759]
["bitfinex","ETHUSD",1720931439010,0.39671901,3195.6,3194.2,3.13067]
["bitfinex","ETHUSD",1720931439011,0.32604811,3194.3,3194.2,3.13067]
["bitfinex","ETHUSD",1720931439297,0.32604811,3194.3,3193.9,3.13091]
["bitfinex","ETHUSD",1720931439503,0.32604811,3194.3,3194.1,3.13076]
["bitfinex","ETHUSD",1720931439660,0.32604811,3194.3,3194.2,3.73055312]
["bitfinex","ETHUSD",1720931439862,2.3608,3195.2,3194.4,3.13039]
["bitfinex","ETHUSD",1720931440087,0.32604278,3194.6,3194.5,0.59986156]
["bitfinex","ETHUSD",1720931440271,2.3608,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1720931440595,0.32604613,3194.6,3194.5,3.73021161]
["bitfinex","ETHUSD",1720931440805,2.2742,3195.8,3194.5,3.68035]
["bitfinex","ETHUSD",1720931441098,0.32603791,3194.9,3194.5,3.68035]
["bitfinex","ETHUSD",1720931441397,2.2742,3195.8,3194.5,3.73020943]
["bitfinex","ETHUSD",1720931441599,0.32603739,3194.9,3194.6,3.13026]
["bitfinex","ETHUSD",1720931441809,0.32603739,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931442043,3.0,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931442181,0.32602704,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931442522,3.0,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931442682,0.32602295,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931442877,2.2742,3195.8,3194.7,0.55]
["bitfinex","ETHUSD",1720931443124,1.31187686,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931443278,0.32602347,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931443483,3.22742,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931443700,0.32602492,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931443923,3.22742,3195.7,3194.7,0.55]
["bitfinex","ETHUSD",1720931444104,1.63460432,3195.6,3194.7,0.55]
["bitfinex","ETHUSD",1720931444305,0.32603149,3194.9,3194.8,3.17993294]
["bitfinex","ETHUSD",1720931444620,2.2742,3195.8,3194.9,3.12995]
["bitfinex","ETHUSD",1720931444813,0.32600954,3195.2,3195.0,0.59983651]
["bitfinex","ETHUSD",1720931445011,2.2742,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1720931445210,1.08438597,3195.7,3195.0,0.55]
["bitfinex","ETHUSD",1720931445520,2.50162,3195.8,3195.0,0.59983873]
["bitfinex","ETHUSD",1720931445521,0.32601535,3195.2,3195.0,0.59983873]
["bitfinex","ETHUSD",1720931445818,1.08438581,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1720931445819,0.32601972,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1720931446005,1.08438727,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1720931446315,1.08438727,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1720931446522,1.08438727,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1720931446724,1.08438727,3195.4,3194.8,3.68007]
["bitfinex","ETHUSD",1720931446899,1.08438727,3195.5,3194.9,3.12996]
["bitfinex","ETHUSD",1720931447098,1.08438727,3195.5,3195.0,0.59983865]
["bitfinex","ETHUSD",1720931447298,1.08438727,3195.5,3195.0,0.55]
["bitfinex","ETHUSD",1720931448589,1.16263247,3195.5,3194.7,0.55]
["bitfinex","ETHUSD",1720931448790,0.0782452,3195.5,3194.5,3.68037]
["bitfinex","ETHUSD",1720931449014,1.08447203,3195.4,3194.5,3.68037]
["bitfinex","ETHUSD",1720931449209,1.08447203,3195.3,3194.5,3.68037]
["bitfinex","ETHUSD",1720931449415,1.08447203,3195.2,3194.5,5.103459]
["bitfinex","ETHUSD",1720931449616,1.08447203,3195.1,3194.5,5.103459]
["bitfinex","ETHUSD",1720931449797,1.08447203,3195.0,3194.8,3.13008]
["bitfinex","ETHUSD",1720931450000,0.32601972,3195.6,3194.9,3.67996]
["bitfinex","ETHUSD",1720931450224,1.08438521,3195.5,3194.9,3.67996]
["bitfinex","ETHUSD",1720931450428,1.08438521,3195.4,3194.9,3.67996]
["bitfinex","ETHUSD",1720931450630,0.32601972,3195.6,3194.9,3.67996]
["bitfinex","ETHUSD",1720931450631,1.08438521,3195.5,3194.9,3.67996]
["bitfinex","ETHUSD",1720931450803,1.08438521,3195.4,3194.9,3.67996]
["bitfinex","ETHUSD",1720931451004,1.08438521,3195.5,3194.9,3.67996]
["bitfinex","ETHUSD",1720931451425,1.08438521,3195.5,3194.9,0.55]
["bitfinex","ETHUSD",1720931451598,1.08438521,3195.5,3194.8,0.55]
["bitfinex","ETHUSD",1720931452320,1.0843903,3195.4,3194.8,0.55]
["bitfinex","ETHUSD",1720931452490,1.0843903,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1720931452690,1.0843903,3195.5,3194.8,0.55]
["bitfinex","ETHUSD",1720931453323,1.0843903,3195.5,3194.8,0.92300252]
["bitfinex","ETHUSD",1720931453825,1.0843903,3195.5,3194.8,4.10291094]
["bitfinex","ETHUSD",1720931454209,1.0843903,3195.5,3194.8,4.05307252]
["bitfinex","ETHUSD",1720931454416,1.0843903,3195.5,3194.9,3.17974541]
["bitfinex","ETHUSD",1720931454617,1.0843903,3195.5,3195.0,3.67985]
["bitfinex","ETHUSD",1720931454815,1.0843903,3195.5,3195.0,4.50794169]
["bitfinex","ETHUSD",1720931455017,2.2742,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1720931455328,1.0843903,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1720931455530,2.2742,3195.4,3194.8,0.55]
["bitfinex","ETHUSD",1720931455739,1.0843865,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1720931456111,1.08440245,3195.2,3194.8,0.55]
["bitfinex","ETHUSD",1720931456303,1.08440245,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1720931456514,1.08440245,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1720931456716,1.08440245,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1720931458703,1.08438736,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1720931459119,1.0843869,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1720931461459,1.08441159,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1720931461655,1.08441159,3195.0,3194.8,0.55]
["bitfinex","ETHUSD",1720931461844,1.08441159,3194.9,3194.8,6.41528624]
["bitfinex","ETHUSD",1720931462048,1.08441159,3194.9,3194.8,6.365436]
["bitfinex","ETHUSD",1720931462244,1.08441159,3194.9,3194.8,0.918016]
["bitfinex","ETHUSD",1720931462448,1.08441159,3194.9,3194.8,0.55]
["bitfinex","ETHUSD",1720931463574,1.08441159,3194.9,3194.6,0.55]
["bitfinex","ETHUSD",1720931463771,1.08441159,3194.8,3194.6,0.55]
["bitfinex","ETHUSD",1720931464069,1.08441159,3194.7,3194.6,3.68027]
["bitfinex","ETHUSD",1720931464267,1.08441159,3195.1,3194.6,0.55]
["bitfinex","ETHUSD",1720931464570,0.32601032,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1720931464571,1.08445186,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1720931464777,1.08445186,3194.9,3194.6,3.68024]
["bitfinex","ETHUSD",1720931465067,1.08445186,3194.8,3194.6,5.103299]
["bitfinex","ETHUSD",1720931465244,1.08445186,3194.7,3194.6,5.103299]
["bitfinex","ETHUSD",1720931467770,0.32601032,3195.2,3194.6,5.103299]
["bitfinex","ETHUSD",1720931467972,1.0843885,3195.1,3194.6,3.68024]
["bitfinex","ETHUSD",1720931468172,0.32601032,3195.2,3194.6,3.68024]
["bitfinex","ETHUSD",1720931468343,1.08438389,3195.1,3194.6,3.68024]
["bitfinex","ETHUSD",1720931468868,1.08438389,3195.1,3194.8,3.13002]
["bitfinex","ETHUSD",1720931469071,1.08438389,3195.1,3194.9,0.5998433]
["bitfinex","ETHUSD",1720931469374,1.08438389,3195.1,3194.9,3.67997]
["bitfinex","ETHUSD",1720931470442,1.08438389,3195.1,3194.9,3.59345122]
["bitfinex","ETHUSD",1720931470979,0.32601032,3195.2,3194.9,3.59345122]
["bitfinex","ETHUSD",1720931471173,1.08438751,3195.1,3194.9,0.46348122]
["bitfinex","ETHUSD",1720931471477,1.08438751,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720931471672,1.24038751,3195.1,3194.8,3.13007]
["bitfinex","ETHUSD",1720931471879,1.08438751,3195.0,3194.8,3.13007]
["bitfinex","ETHUSD",1720931472579,1.08438751,3195.0,3194.9,0.55]
["bitfinex","ETHUSD",1720931473240,1.08438751,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1720931473436,1.08438751,3194.9,3194.7,3.68015]
["bitfinex","ETHUSD",1720931473669,1.08438751,3195.0,3194.7,3.68015]
["bitfinex","ETHUSD",1720931473838,1.08438751,3194.9,3194.7,3.68015]
["bitfinex","ETHUSD",1720931474044,1.08438751,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1720931474276,0.156,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1720931474477,1.08443825,3195.0,3194.7,0.55]
["bitfinex","ETHUSD",1720931474678,1.08443825,3194.9,3194.7,0.55]
["bitfinex","ETHUSD",1720931474877,0.156,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1720931474878,1.08443825,3194.8,3194.7,0.918024]
["bitfinex","ETHUSD",1720931475041,1.08443825,3194.8,3194.7,3.235424]
["bitfinex","ETHUSD",1720931475452,1.08443825,3194.8,3194.7,9.495784]
["bitfinex","ETHUSD",1720931475691,1.08443825,3194.8,3194.7,12.625964]
["bitfinex","ETHUSD",1720931475901,1.08443825,3194.8,3194.7,15.625964]
["bitfinex","ETHUSD",1720931476062,0.156,3195.1,3195.0,9.38967]
["bitfinex","ETHUSD",1720931476376,1.24009752,3195.1,3195.0,15.819637]
["bitfinex","ETHUSD",1720931477066,0.156,3195.1,3195.0,15.819637]
["bitfinex","ETHUSD",1720931478008,0.156,3195.1,3195.0,12.689747]
["bitfinex","ETHUSD",1720931481319,0.156,3195.1,3195.0,15.819637]
["bitfinex","ETHUSD",1720931483282,0.32603357,3196.4,3195.0,15.819637]
["bitfinex","ETHUSD",1720931483283,0.32603357,3196.4,3196.1,3.12879]
["bitfinex","ETHUSD",1720931483517,0.32603357,3196.4,3196.2,0.59975944]
["bitfinex","ETHUSD",1720931484138,0.32603357,3196.4,3196.2,3.72845944]
["bitfinex","ETHUSD",1720931484425,0.32603357,3196.4,3196.2,3.6787]
["bitfinex","ETHUSD",1720931485224,0.32603357,3196.4,3196.3,3.17837128]
["bitfinex","ETHUSD",1720931485385,0.32603357,3196.4,3196.3,3.72837128]
["bitfinex","ETHUSD",1720931485853,2.71150524,3197.4,3196.3,3.72837128]
["bitfinex","ETHUSD",1720931485854,2.29545417,3197.4,3196.7,3.12822]
["bitfinex","ETHUSD",1720931486143,0.32602166,3197.2,3196.8,0.59973063]
["bitfinex","ETHUSD",1720931487435,0.32602166,3197.2,3196.8,3.72785063]
["bitfinex","ETHUSD",1720931487636,0.32602166,3197.2,3196.9,3.12793]
["bitfinex","ETHUSD",1720931487795,0.32602166,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1720931487996,0.32602166,3197.2,3197.1,3.12783]
["bitfinex","ETHUSD",1720931488292,0.32602166,3197.2,3197.1,3.67783]
["bitfinex","ETHUSD",1720931488843,2.3692,3197.9,3197.3,3.12759]
["bitfinex","ETHUSD",1720931489134,2.70911153,3198.6,3197.3,3.12759]
["bitfinex","ETHUSD",1720931489135,0.32598643,3197.6,3197.4,3.67752]
["bitfinex","ETHUSD",1720931489334,0.32598643,3197.6,3197.4,3.72721046]
["bitfinex","ETHUSD",1720931490030,0.32598643,3197.6,3197.4,3.67752]
["bitfinex","ETHUSD",1720931490191,0.32598643,3197.6,3197.4,3.72721265]
["bitfinex","ETHUSD",1720931490528,0.32598643,3197.6,3197.4,3.67752]
["bitfinex","ETHUSD",1720931490703,0.32598643,3197.6,3197.4,3.7272126]
["bitfinex","ETHUSD",1720931490924,0.32598643,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720931491104,0.32598643,3197.6,3197.5,3.67744]
["bitfinex","ETHUSD",1720931491732,2.3692,3198.6,3197.6,3.12732]
["bitfinex","ETHUSD",1720931492058,0.32596139,3198.0,3197.7,0.55]
["bitfinex","ETHUSD",1720931492202,0.23692,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931492407,0.56288077,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931493530,0.56288077,3198.5,3197.8,3.17673835]
["bitfinex","ETHUSD",1720931493707,0.32596077,3198.5,3197.9,0.55]
["bitfinex","ETHUSD",1720931494101,0.32596077,3198.5,3197.9,3.67695]
["bitfinex","ETHUSD",1720931494305,0.32596077,3198.5,3198.1,3.12678]
["bitfinex","ETHUSD",1720931494609,0.32596077,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1720931494962,9.6892,3200.1,3198.7,3.12625]
["bitfinex","ETHUSD",1720931495135,9.6892,3200.1,3198.3,2.30714327]
["bitfinex","ETHUSD",1720931495136,0.32599261,3199.6,3198.9,1.941]
["bitfinex","ETHUSD",1720931495442,9.6892,3200.1,3198.9,1.941]
["bitfinex","ETHUSD",1720931495662,0.3259896,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1720931495864,0.3259896,3199.8,3199.0,0.59960254]
["bitfinex","ETHUSD",1720931496653,0.3259896,3199.8,3199.0,3.72556254]
["bitfinex","ETHUSD",1720931497980,0.07813662,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1720931498139,2.3692,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1720931498342,0.32287811,3199.5,3198.2,3.0]
["bitfinex","ETHUSD",1720931498742,0.32287811,3199.5,3198.1,1.941]
["bitfinex","ETHUSD",1720931499350,0.24473366,3199.5,3198.2,3.12673]
["bitfinex","ETHUSD",1720931499575,0.24473366,3199.5,3198.3,3.12661]
["bitfinex","ETHUSD",1720931499755,0.26139337,3199.4,3198.3,3.12661]
["bitfinex","ETHUSD",1720931500079,0.26139337,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1720931500247,0.26139337,3199.4,3198.7,0.04961469]
["bitfinex","ETHUSD",1720931500455,2.3692,3199.6,3198.8,3.67615]
["bitfinex","ETHUSD",1720931500642,2.3692,3199.6,3198.9,3.126]
["bitfinex","ETHUSD",1720931500841,2.3692,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1720931501179,0.3259896,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1720931501549,0.3259896,3199.8,3199.0,3.67597]
["bitfinex","ETHUSD",1720931501770,0.59096856,3199.8,3199.1,0.0495942]
["bitfinex","ETHUSD",1720931501987,0.59096856,3199.8,3199.2,0.55]
["bitfinex","ETHUSD",1720931502141,0.3259896,3199.8,3199.3,5.11624112]
["bitfinex","ETHUSD",1720931502484,2.3238,3200.5,3199.4,0.55]
["bitfinex","ETHUSD",1720931502664,0.32598545,3200.3,3199.4,0.55]
["bitfinex","ETHUSD",1720931502847,0.32598545,3200.3,3199.1,0.55]
["bitfinex","ETHUSD",1720931503479,2.3238,3200.1,3199.1,0.55]
["bitfinex","ETHUSD",1720931503643,0.31833504,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1720931503992,0.24019354,3200.0,3199.1,0.55]
["bitfinex","ETHUSD",1720931504205,0.31833499,3200.0,3199.0,0.55]
["bitfinex","ETHUSD",1720931504486,0.24019354,3200.0,3198.8,0.55]
["bitfinex","ETHUSD",1720931504782,0.24019354,3200.0,3198.9,3.12599]
["bitfinex","ETHUSD",1720931504960,0.25639935,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1720931505358,0.25639935,3199.9,3199.0,3.67596]
["bitfinex","ETHUSD",1720931505581,0.25639935,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1720931506162,0.25639935,3199.9,3199.0,3.67595]
["bitfinex","ETHUSD",1720931506791,0.25639935,3199.9,3199.1,3.17538229]
["bitfinex","ETHUSD",1720931507100,0.25639935,3199.9,3199.2,3.67577]
["bitfinex","ETHUSD",1720931507263,0.32598545,3200.3,3199.3,0.04958226]
["bitfinex","ETHUSD",1720931507460,0.32598545,3200.3,3199.4,3.67551]
["bitfinex","ETHUSD",1720931507682,0.32598545,3200.3,3199.5,0.04956799]
["bitfinex","ETHUSD",1720931507898,0.32598545,3200.3,3199.6,0.55]
["bitfinex","ETHUSD",1720931508268,0.32598545,3200.3,3199.5,0.59956815]
["bitfinex","ETHUSD",1720931508599,0.590964,3200.3,3199.5,0.59956815]
["bitfinex","ETHUSD",1720931508800,0.590964,3200.3,3199.5,0.55]
["bitfinex","ETHUSD",1720931509160,2.3238,3200.1,3199.3,0.55]
["bitfinex","ETHUSD",1720931509475,2.3238,3200.1,3199.1,0.55]
["bitfinex","ETHUSD",1720931509865,2.3238,3200.1,3198.8,3.12615]
["bitfinex","ETHUSD",1720931509866,0.0781336,3200.0,3198.8,3.12615]
["bitfinex","ETHUSD",1720931510086,0.3105136,3200.0,3198.8,3.12615]
["bitfinex","ETHUSD",1720931511249,0.3105136,3200.0,3198.6,3.12634]
["bitfinex","ETHUSD",1720931512246,2.3238,3199.9,3198.5,8.06745]
["bitfinex","ETHUSD",1720931512851,2.3238,3199.9,3198.6,3.12636]
["bitfinex","ETHUSD",1720931513012,2.3238,3199.9,3199.0,3.12596]
["bitfinex","ETHUSD",1720931513398,2.3238,3199.9,3199.1,0.049592]
["bitfinex","ETHUSD",1720931513648,2.64978545,3200.3,3199.1,0.55]
["bitfinex","ETHUSD",1720931513811,0.26497855,3200.2,3199.1,0.59958799]
["bitfinex","ETHUSD",1720931514011,0.26497855,3200.2,3199.1,0.525]
["bitfinex","ETHUSD",1720931514212,0.26497855,3200.2,3199.3,3.12559]
["bitfinex","ETHUSD",1720931514454,0.26497855,3200.2,3199.4,0.04956964]
["bitfinex","ETHUSD",1720931514823,0.26497855,3200.2,3199.3,3.12559]
["bitfinex","ETHUSD",1720931515016,0.2914764,3200.1,3199.3,3.12559]
["bitfinex","ETHUSD",1720931515419,0.2914764,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1720931515645,0.2914764,3200.1,3199.5,0.04956983]
["bitfinex","ETHUSD",1720931516012,0.2914764,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720931517219,0.2914764,3200.1,3199.5,0.55]
["bitfinex","ETHUSD",1720931519725,0.2914764,3200.1,3199.6,0.04956824]
["bitfinex","ETHUSD",1720931519926,0.2914764,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1720931521636,2.3463,3200.9,3199.8,3.17474285]
["bitfinex","ETHUSD",1720931521850,2.3463,3200.9,3199.9,0.55]
["bitfinex","ETHUSD",1720931522183,2.3463,3200.9,3200.0,0.04954913]
["bitfinex","ETHUSD",1720931522458,2.3463,3200.9,3200.1,3.67483]
["bitfinex","ETHUSD",1720931524266,2.3463,3200.9,3200.1,3.72436075]
["bitfinex","ETHUSD",1720931524568,5.3463,3201.3,3200.2,3.12477]
["bitfinex","ETHUSD",1720931524868,1.032,3201.2,3200.3,0.55]
["bitfinex","ETHUSD",1720931525390,0.32599289,3201.7,3200.6,5.06533]
["bitfinex","ETHUSD",1720931525391,2.67229289,3201.7,3200.6,5.06533]
["bitfinex","ETHUSD",1720931525526,2.3463,3201.7,3200.8,3.12419]
["bitfinex","ETHUSD",1720931525873,2.3463,3201.7,3200.9,0.04949318]
["bitfinex","ETHUSD",1720931526172,2.3463,3201.7,3200.9,0.59949318]
["bitfinex","ETHUSD",1720931526477,0.3259273,3202.3,3201.0,2.31336832]
["bitfinex","ETHUSD",1720931526626,2.3463,3202.4,3201.1,0.55]
["bitfinex","ETHUSD",1720931526823,2.3463,3202.4,3201.4,1.941]
["bitfinex","ETHUSD",1720931527047,2.3463,3202.4,3201.7,3.12333]
["bitfinex","ETHUSD",1720931527326,2.3463,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1720931527522,0.23463,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1720931528172,0.1161013,3202.6,3201.8,0.55]
["bitfinex","ETHUSD",1720931528173,0.1161013,3202.6,3202.0,3.12304]
["bitfinex","ETHUSD",1720931528326,0.1161013,3202.6,3202.2,3.12284]
["bitfinex","ETHUSD",1720931528526,0.1161013,3202.6,3202.3,0.55]
["bitfinex","ETHUSD",1720931530642,0.1161013,3202.6,3202.3,3.72213645]
["bitfinex","ETHUSD",1720931531153,0.1161013,3202.6,3202.5,3.12256]
["bitfinex","ETHUSD",1720931531362,0.1161013,3202.6,3202.5,3.67256]
["bitfinex","ETHUSD",1720931531651,0.1161013,3202.6,3202.5,6.84449477]
["bitfinex","ETHUSD",1720931531826,0.1161013,3202.6,3202.5,0.706]
["bitfinex","ETHUSD",1720931532995,0.1161013,3202.6,3202.5,0.156]
["bitfinex","ETHUSD",1720931533152,0.36234143,3202.6,3202.5,0.156]
["bitfinex","ETHUSD",1720931533632,0.1161013,3202.6,3202.5,0.156]
["bitfinex","ETHUSD",1720931535182,0.1161013,3202.6,3200.8,3.12416]
["bitfinex","ETHUSD",1720931535183,2.4624013,3202.6,3201.0,1.941]
["bitfinex","ETHUSD",1720931535380,2.4624013,3202.6,3200.6,1.941]
["bitfinex","ETHUSD",1720931535381,2.54047904,3202.6,3200.6,1.941]
["bitfinex","ETHUSD",1720931535733,1.69417904,3202.6,3200.6,1.941]
["bitfinex","ETHUSD",1720931535933,2.5157179,3202.5,3200.6,1.941]
["bitfinex","ETHUSD",1720931536248,3.07809559,3202.4,3200.5,3.1245]
["bitfinex","ETHUSD",1720931536450,3.07809559,3202.4,3200.2,5.06575]
["bitfinex","ETHUSD",1720931536451,2.3463,3202.3,3200.2,5.06575]
["bitfinex","ETHUSD",1720931536757,2.3463,3202.3,3200.4,3.12455]
["bitfinex","ETHUSD",1720931536758,0.07810193,3202.2,3200.4,3.12455]
["bitfinex","ETHUSD",1720931536962,0.24244019,3202.1,3200.4,3.12455]
["bitfinex","ETHUSD",1720931537132,0.07810103,3202.0,3200.4,3.12455]
["bitfinex","ETHUSD",1720931537969,0.32054212,3202.1,3200.4,3.12455]
["bitfinex","ETHUSD",1720931538272,0.32054212,3202.1,3200.6,3.12433]
["bitfinex","ETHUSD",1720931538273,0.24244019,3202.1,3200.6,3.12433]
["bitfinex","ETHUSD",1720931538433,0.32424402,3202.0,3200.6,3.12433]
["bitfinex","ETHUSD",1720931539443,0.32424402,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1720931540053,0.32424402,3202.0,3200.6,0.55]
["bitfinex","ETHUSD",1720931540394,0.32424402,3202.0,3200.6,3.12438]
["bitfinex","ETHUSD",1720931540597,0.32424402,3202.0,3200.7,0.55]
["bitfinex","ETHUSD",1720931541096,0.32424402,3202.0,3200.7,3.67431]
["bitfinex","ETHUSD",1720931541267,0.32424402,3202.0,3200.7,3.12431]
["bitfinex","ETHUSD",1720931541467,0.32424402,3202.0,3200.8,0.55]
["bitfinex","ETHUSD",1720931541851,0.40233785,3202.0,3200.8,0.55]
["bitfinex","ETHUSD",1720931542093,0.32424402,3202.0,3200.8,0.55]
["bitfinex","ETHUSD",1720931543089,0.4023379,3202.0,3200.0,5.67037]
["bitfinex","ETHUSD",1720931543306,9.5811,3201.9,3200.0,0.054]
["bitfinex","ETHUSD",1720931543507,2.2611,3201.7,3200.0,0.054]
["bitfinex","ETHUSD",1720931543694,0.07811028,3201.6,3200.0,0.054]
["bitfinex","ETHUSD",1720931543851,2.2611,3201.5,3200.0,0.054]
["bitfinex","ETHUSD",1720931544054,5.49834379,3201.8,3200.0,0.054]
["bitfinex","ETHUSD",1720931544055,2.2611,3201.2,3200.0,0.054]
["bitfinex","ETHUSD",1720931544305,0.07812379,3201.1,3200.0,0.054]
["bitfinex","ETHUSD",1720931544601,2.2611,3200.9,3200.0,0.054]
["bitfinex","ETHUSD",1720931544895,0.07813091,3200.8,3200.0,0.054]
["bitfinex","ETHUSD",1720931545070,0.07813564,3200.7,3200.0,0.054]
["bitfinex","ETHUSD",1720931545270,2.2611,3200.6,3200.0,0.054]
["bitfinex","ETHUSD",1720931545469,2.33924369,3200.6,3200.0,0.054]
["bitfinex","ETHUSD",1720931545783,0.53392437,3200.5,3200.0,0.054]
["bitfinex","ETHUSD",1720931546016,3.53392437,3200.5,3200.0,0.054]
["bitfinex","ETHUSD",1720931546659,3.61206092,3200.5,3200.0,0.054]
["bitfinex","ETHUSD",1720931547056,3.61206092,3200.5,3198.1,3.12684]
["bitfinex","ETHUSD",1720931547057,7.32,3200.0,3198.1,3.12684]
["bitfinex","ETHUSD",1720931547312,2.2611,3199.8,3198.1,3.12684]
["bitfinex","ETHUSD",1720931547467,0.31207722,3199.7,3198.2,3.439434]
["bitfinex","ETHUSD",1720931547666,3.31207722,3199.7,3198.2,3.439434]
["bitfinex","ETHUSD",1720931547904,3.23392528,3199.7,3198.2,3.439434]
["bitfinex","ETHUSD",1720931548402,0.07815195,3199.6,3198.0,3.12695]
["bitfinex","ETHUSD",1720931548620,0.07815195,3199.6,3198.0,3.12687]
["bitfinex","ETHUSD",1720931548925,0.07815195,3199.6,3198.1,3.12684]
["bitfinex","ETHUSD",1720931549079,0.07815195,3199.6,3197.8,3.12713]
["bitfinex","ETHUSD",1720931549900,0.07815195,3199.6,3197.5,3.12742]
["bitfinex","ETHUSD",1720931550101,1.5,3199.4,3197.5,3.12742]
["bitfinex","ETHUSD",1720931550276,2.2611,3199.2,3197.3,3.12762]
["bitfinex","ETHUSD",1720931550478,0.07817463,3199.1,3197.3,3.12762]
["bitfinex","ETHUSD",1720931550679,0.07817463,3199.1,3197.2,5.49773]
["bitfinex","ETHUSD",1720931551104,0.07817463,3199.1,3197.3,3.1276]
["bitfinex","ETHUSD",1720931551312,0.23392746,3199.0,3197.4,0.54976]
["bitfinex","ETHUSD",1720931551623,0.07817602,3198.9,3197.4,0.54976]
["bitfinex","ETHUSD",1720931552280,0.31210348,3199.0,3197.4,0.54976]
["bitfinex","ETHUSD",1720931552682,0.31210348,3199.0,3197.5,0.55]
["bitfinex","ETHUSD",1720931555300,2.2611,3198.9,3197.3,0.55]
["bitfinex","ETHUSD",1720931555615,0.3355017,3198.8,3197.3,0.55]
["bitfinex","ETHUSD",1720931555820,0.07818195,3198.7,3197.0,0.55]
["bitfinex","ETHUSD",1720931556518,0.07818195,3198.7,3197.0,3.6779]
["bitfinex","ETHUSD",1720931558499,2.2611,3198.6,3197.1,3.12783]
["bitfinex","ETHUSD",1720931558711,0.07818199,3198.5,3197.2,0.55]
["bitfinex","ETHUSD",1720931558899,0.2339282,3198.4,3197.2,0.55]
["bitfinex","ETHUSD",1720931559099,0.07818197,3198.3,3197.2,0.55]
["bitfinex","ETHUSD",1720931559441,0.2339282,3198.4,3197.2,3.67773]
["bitfinex","ETHUSD",1720931559733,0.2339282,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720931559920,0.2339282,3198.4,3197.4,0.55]
["bitfinex","ETHUSD",1720931560121,0.2339282,3198.4,3197.5,0.04968984]
["bitfinex","ETHUSD",1720931560341,0.2339282,3198.4,3197.6,0.55]
["bitfinex","ETHUSD",1720931560842,0.2339282,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1720931561554,0.2339282,3198.4,3197.5,0.59969014]
["bitfinex","ETHUSD",1720931561838,2.2611,3198.6,3197.7,3.12722]
["bitfinex","ETHUSD",1720931562038,2.2611,3198.6,3197.8,0.55]
["bitfinex","ETHUSD",1720931562459,0.32590251,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931562759,3.32590251,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931562905,0.55870025,3198.4,3197.7,0.55]
["bitfinex","ETHUSD",1720931563606,0.55870025,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1720931564235,3.32590251,3198.5,3197.5,0.55]
["bitfinex","ETHUSD",1720931564549,3.32590251,3198.5,3197.6,3.12725]
["bitfinex","ETHUSD",1720931564701,3.32590251,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931565705,0.32590251,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1720931566058,0.32590251,3198.5,3197.7,0.55]
["bitfinex","ETHUSD",1720931566059,0.32590251,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1720931566201,0.32590251,3198.5,3197.8,0.55]
["bitfinex","ETHUSD",1720931566405,0.32590251,3198.5,3197.8,4.09451907]
["bitfinex","ETHUSD",1720931566814,0.32590251,3198.5,3197.9,3.127]
["bitfinex","ETHUSD",1720931567154,0.32590251,3198.5,3198.0,3.72660112]
["bitfinex","ETHUSD",1720931568548,2.2946,3199.1,3198.3,3.12659]
["bitfinex","ETHUSD",1720931568748,2.2946,3199.1,3198.4,0.862659]
["bitfinex","ETHUSD",1720931569609,2.2946,3199.1,3198.5,0.04963636]
["bitfinex","ETHUSD",1720931569931,0.32586751,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1720931570742,0.32586751,3199.2,3198.7,3.17586852]
["bitfinex","ETHUSD",1720931571044,2.2946,3199.4,3198.8,0.55]
["bitfinex","ETHUSD",1720931571438,2.2946,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1720931571639,2.52406,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1720931571807,2.52406,3199.4,3198.5,0.55]
["bitfinex","ETHUSD",1720931572465,2.52406,3199.4,3197.7,3.12722]
["bitfinex","ETHUSD",1720931572466,3.07815733,3199.3,3197.7,3.12722]
["bitfinex","ETHUSD",1720931572624,3.07815733,3199.3,3194.7,2.4013]
["bitfinex","ETHUSD",1720931572625,2.2946,3198.0,3194.7,2.4013]
["bitfinex","ETHUSD",1720931572810,2.2946,3197.8,3196.0,3.12888]
["bitfinex","ETHUSD",1720931573010,3.72745314,3197.7,3196.0,3.12888]
["bitfinex","ETHUSD",1720931573244,2.2946,3197.5,3196.0,3.12888]
["bitfinex","ETHUSD",1720931573407,0.07820858,3197.4,3196.0,3.12888]
["bitfinex","ETHUSD",1720931573637,0.23728086,3197.3,3196.0,3.12888]
["bitfinex","ETHUSD",1720931573965,0.23728086,3197.3,3195.8,3.12907]
["bitfinex","ETHUSD",1720931576136,0.23728086,3197.3,3195.9,0.55]
["bitfinex","ETHUSD",1720931576351,0.07820864,3197.2,3195.9,0.55]
["bitfinex","ETHUSD",1720931578925,0.23728086,3197.3,3195.9,0.55]
["bitfinex","ETHUSD",1720931579125,0.32372809,3197.2,3195.9,0.90262609]
["bitfinex","ETHUSD",1720931579755,0.40193679,3197.2,3195.9,0.90262609]
["bitfinex","ETHUSD",1720931580048,0.40193679,3197.2,3196.0,7.42]
["bitfinex","ETHUSD",1720931580252,0.40193679,3197.2,3196.1,0.55]
["bitfinex","ETHUSD",1720931581164,0.32372809,3197.2,3196.2,0.04976987]
["bitfinex","ETHUSD",1720931581307,2.2946,3197.5,3196.5,7.42]
["bitfinex","ETHUSD",1720931581516,2.2946,3197.5,3196.6,0.55]
["bitfinex","ETHUSD",1720931586321,3.0,3198.1,3196.6,0.55]
["bitfinex","ETHUSD",1720931586322,2.65795845,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720931586549,2.65795845,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1720931587347,2.65795845,3198.1,3197.3,0.55]
["bitfinex","ETHUSD",1720931587555,2.65795845,3198.1,3197.4,0.797]
["bitfinex","ETHUSD",1720931587730,2.65795845,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1720931587929,2.3304,3198.1,3197.5,3.67742]
["bitfinex","ETHUSD",1720931588669,2.3304,3198.1,3197.6,0.04968068]
["bitfinex","ETHUSD",1720931588833,2.3304,3198.1,3197.7,0.55]
["bitfinex","ETHUSD",1720931589359,2.3304,3198.1,3197.4,3.67754]
["bitfinex","ETHUSD",1720931589524,3.0,3198.3,3197.5,0.367754]
["bitfinex","ETHUSD",1720931589721,0.32751445,3198.4,3197.6,11.14701729]
["bitfinex","ETHUSD",1720931589920,0.32751445,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1720931590146,0.32751445,3198.4,3198.0,0.59965972]
["bitfinex","ETHUSD",1720931590347,0.32751445,3198.4,3198.0,0.97232869]
["bitfinex","ETHUSD",1720931590534,2.3304,3198.9,3198.1,3.12685]
["bitfinex","ETHUSD",1720931590725,2.3304,3198.9,3198.2,0.55]
["bitfinex","ETHUSD",1720931590930,2.3304,3198.9,3198.0,0.92266897]
["bitfinex","ETHUSD",1720931591940,2.4864,3198.9,3198.0,4.04960897]
["bitfinex","ETHUSD",1720931592162,2.4864,3198.9,3198.1,3.58138472]
["bitfinex","ETHUSD",1720931592358,2.4864,3198.9,3198.2,0.55]
["bitfinex","ETHUSD",1720931592585,0.156,3198.9,3198.3,0.04963796]
["bitfinex","ETHUSD",1720931593088,0.156,3198.9,3198.4,0.55]
["bitfinex","ETHUSD",1720931593443,0.156,3198.9,3198.6,3.12634]
["bitfinex","ETHUSD",1720931593646,0.156,3198.9,3198.7,0.9122496]
["bitfinex","ETHUSD",1720931593871,0.156,3198.9,3198.8,0.04961543]
["bitfinex","ETHUSD",1720931594189,0.156,3198.9,3198.8,0.59961543]
["bitfinex","ETHUSD",1720931594789,0.156,3198.9,3198.8,0.55]
["bitfinex","ETHUSD",1720931595093,0.156,3198.9,3198.8,0.59961567]
["bitfinex","ETHUSD",1720931595250,0.156,3198.9,3198.8,4.09837524]
["bitfinex","ETHUSD",1720931595879,0.156,3198.9,3198.8,7.22454524]
["bitfinex","ETHUSD",1720931596069,0.156,3198.9,3198.8,7.17492957]
["bitfinex","ETHUSD",1720931598701,0.156,3198.9,3198.4,7.42]
["bitfinex","ETHUSD",1720931598870,0.156,3198.9,3198.6,3.12635]
["bitfinex","ETHUSD",1720931599073,0.156,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1720931599764,0.156,3198.9,3198.7,3.12624]
["bitfinex","ETHUSD",1720931599975,0.156,3198.9,3198.8,0.55]
["bitfinex","ETHUSD",1720931601104,0.156,3198.9,3198.4,7.42]
["bitfinex","ETHUSD",1720931601403,0.156,3198.9,3198.4,8.162]
["bitfinex","ETHUSD",1720931601969,0.156,3198.9,3198.5,3.12645]
["bitfinex","ETHUSD",1720931602602,0.156,3198.9,3198.6,0.55]
["bitfinex","ETHUSD",1720931602761,0.156,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1720931604162,0.156,3198.9,3198.5,3.72607188]
["bitfinex","ETHUSD",1720931604363,0.156,3198.9,3198.6,1.50145419]
["bitfinex","ETHUSD",1720931604697,0.156,3198.9,3198.7,0.59961171]
["bitfinex","ETHUSD",1720931604997,0.156,3198.9,3198.8,3.17578137]
["bitfinex","ETHUSD",1720931605204,0.156,3198.9,3198.8,3.72578137]
["bitfinex","ETHUSD",1720931606110,0.156,3198.9,3198.8,6.85195137]
["bitfinex","ETHUSD",1720931606316,0.156,3198.9,3198.8,7.63768056]
["bitfinex","ETHUSD",1720931607301,0.156,3198.9,3198.8,9.95168056]
["bitfinex","ETHUSD",1720931607478,0.156,3198.9,3198.8,16.07785056]
["bitfinex","ETHUSD",1720931609170,2.369,3201.1,3200.3,3.12463]
["bitfinex","ETHUSD",1720931609368,2.369,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1720931609568,0.07811157,3201.0,3200.4,0.55]
["bitfinex","ETHUSD",1720931610276,0.07811157,3201.0,3200.1,0.55]
["bitfinex","ETHUSD",1720931610685,2.369,3200.9,3200.1,0.55]
["bitfinex","ETHUSD",1720931610870,2.369,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1720931611246,2.369,3200.5,3199.0,7.42]
["bitfinex","ETHUSD",1720931611506,5.369,3200.5,3199.0,10.54597]
["bitfinex","ETHUSD",1720931612499,5.369,3200.5,3199.1,3.0]
["bitfinex","ETHUSD",1720931613188,5.369,3200.5,3199.2,0.55]
["bitfinex","ETHUSD",1720931613517,5.369,3200.5,3199.0,7.42]
["bitfinex","ETHUSD",1720931613518,2.44713386,3200.4,3199.0,7.42]
["bitfinex","ETHUSD",1720931613667,2.369,3200.3,3199.0,7.42]
["bitfinex","ETHUSD",1720931614010,2.369,3200.1,3199.0,7.42]
["bitfinex","ETHUSD",1720931614195,2.369,3199.9,3199.0,7.42]
["bitfinex","ETHUSD",1720931614405,2.369,3199.8,3199.0,7.42]
["bitfinex","ETHUSD",1720931614609,2.369,3199.8,3197.9,7.42]
["bitfinex","ETHUSD",1720931614610,2.369,3199.6,3197.9,7.42]
["bitfinex","ETHUSD",1720931614772,2.369,3199.0,3197.9,7.42]
["bitfinex","ETHUSD",1720931614982,0.07817141,3198.9,3197.9,7.42]
["bitfinex","ETHUSD",1720931615185,2.369,3198.8,3197.1,7.42]
["bitfinex","ETHUSD",1720931615502,2.44718066,3198.7,3197.2,1.054792]
["bitfinex","ETHUSD",1720931616147,2.369,3198.7,3197.2,1.054792]
["bitfinex","ETHUSD",1720931616623,2.369,3198.7,3197.3,0.55]
["bitfinex","ETHUSD",1720931616939,2.369,3198.7,3197.5,3.12743]
["bitfinex","ETHUSD",1720931617086,2.369,3198.7,3197.6,0.91738999]
["bitfinex","ETHUSD",1720931618212,2.369,3198.7,3197.6,4.04470999]
["bitfinex","ETHUSD",1720931618789,2.369,3198.7,3197.7,7.42]
["bitfinex","ETHUSD",1720931619123,2.369,3198.7,3197.8,3.72680497]
["bitfinex","ETHUSD",1720931619487,5.83376809,3200.2,3197.9,3.04966198]
["bitfinex","ETHUSD",1720931619488,2.3597,3199.5,3197.9,3.04966198]
["bitfinex","ETHUSD",1720931619728,0.23597,3199.4,3198.0,0.9099662]
["bitfinex","ETHUSD",1720931619900,0.23597,3199.4,3198.1,0.04964381]
["bitfinex","ETHUSD",1720931620100,0.23597,3199.4,3198.2,0.55]
["bitfinex","ETHUSD",1720931620443,2.3597,3199.5,3198.4,10.54654]
["bitfinex","ETHUSD",1720931620591,2.3597,3199.5,3198.5,3.17607017]
["bitfinex","ETHUSD",1720931620788,2.3597,3199.5,3198.6,0.55]
["bitfinex","ETHUSD",1720931620993,2.3597,3199.5,3198.7,0.04962027]
["bitfinex","ETHUSD",1720931621297,2.3597,3199.5,3198.8,0.55]
["bitfinex","ETHUSD",1720931622206,2.3597,3199.5,3198.8,0.59961895]
["bitfinex","ETHUSD",1720931622955,0.56918462,3200.4,3198.8,0.59961895]
["bitfinex","ETHUSD",1720931622956,2.3597,3200.1,3198.8,0.55]
["bitfinex","ETHUSD",1720931623097,2.43783784,3200.1,3198.9,0.367625]
["bitfinex","ETHUSD",1720931623297,2.43783784,3200.1,3199.0,0.55]
["bitfinex","ETHUSD",1720931623519,2.43783784,3200.1,3198.8,0.55]
["bitfinex","ETHUSD",1720931623764,2.43783784,3200.1,3198.6,0.55]
["bitfinex","ETHUSD",1720931624822,2.3597,3200.1,3198.6,3.67627]
["bitfinex","ETHUSD",1720931624995,2.3597,3200.1,3198.6,0.55]
["bitfinex","ETHUSD",1720931625338,2.3597,3199.9,3198.6,0.55]
["bitfinex","ETHUSD",1720931625497,0.07815055,3199.8,3198.6,0.55]
["bitfinex","ETHUSD",1720931625699,2.3597,3199.9,3198.6,0.55]
["bitfinex","ETHUSD",1720931625907,2.3597,3199.9,3198.7,3.12618]
["bitfinex","ETHUSD",1720931626206,2.3597,3199.9,3198.5,3.67643]
["bitfinex","ETHUSD",1720931626207,2.3597,3199.9,3198.8,0.55]
["bitfinex","ETHUSD",1720931626407,0.23597,3199.8,3198.6,3.12636]
["bitfinex","ETHUSD",1720931626636,2.3597,3199.9,3198.7,3.67625]
["bitfinex","ETHUSD",1720931628045,2.3597,3199.9,3198.7,0.55]
["bitfinex","ETHUSD",1720931628193,2.43784135,3199.9,3198.9,7.42]
["bitfinex","ETHUSD",1720931628399,2.43784135,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1720931630660,2.43784135,3199.9,3198.5,7.42]
["bitfinex","ETHUSD",1720931630864,2.3597,3199.7,3198.5,7.42]
["bitfinex","ETHUSD",1720931631062,0.07816099,3199.6,3198.5,7.42]
["bitfinex","ETHUSD",1720931631298,2.3597,3199.5,3198.5,7.42]
["bitfinex","ETHUSD",1720931631442,0.07816109,3199.4,3198.5,7.42]
["bitfinex","ETHUSD",1720931631644,2.3597,3199.5,3198.5,7.42]
["bitfinex","ETHUSD",1720931631865,2.3597,3199.5,3198.6,1.292]
["bitfinex","ETHUSD",1720931632170,2.3597,3199.5,3198.6,0.55]
["bitfinex","ETHUSD",1720931632858,2.3597,3199.5,3198.3,0.55]
["bitfinex","ETHUSD",1720931633265,2.3597,3199.5,3198.4,0.04963474]
["bitfinex","ETHUSD",1720931633438,2.3597,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1720931634164,2.3597,3199.5,3198.3,0.55]
["bitfinex","ETHUSD",1720931634363,0.23597,3199.4,3198.3,1.659672]
["bitfinex","ETHUSD",1720931634562,2.3597,3199.5,3198.3,1.7093068]
["bitfinex","ETHUSD",1720931635141,2.3597,3199.5,3198.3,1.659672]
["bitfinex","ETHUSD",1720931636476,2.3597,3199.5,3198.3,0.55]
["bitfinex","ETHUSD",1720931636652,2.3597,3199.5,3198.3,0.59963445]
["bitfinex","ETHUSD",1720931636969,2.3597,3199.5,3198.4,3.12655]
["bitfinex","ETHUSD",1720931637172,2.3597,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1720931638542,4.65237624,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1720931638765,5.11761386,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931638975,2.82493762,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931639158,5.11761386,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931639364,2.82493762,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931639538,2.3597,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931639739,4.65237624,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931640581,2.3597,3199.5,3198.5,0.917655]
["bitfinex","ETHUSD",1720931641449,2.3597,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1720931641648,2.3597,3199.5,3198.9,0.59960196]
["bitfinex","ETHUSD",1720931641964,2.3597,3199.5,3199.0,0.3725742]
["bitfinex","ETHUSD",1720931642159,2.3597,3199.5,3199.1,0.59959979]
["bitfinex","ETHUSD",1720931642485,2.3597,3199.5,3199.1,0.55]
["bitfinex","ETHUSD",1720931644750,2.3597,3199.5,3198.8,0.55]
["bitfinex","ETHUSD",1720931644951,2.3597,3199.5,3198.6,0.55]
["bitfinex","ETHUSD",1720931645187,2.3597,3199.5,3198.7,0.36764]
["bitfinex","ETHUSD",1720931645351,2.3597,3199.5,3198.8,0.55]
["bitfinex","ETHUSD",1720931647072,2.3597,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1720931648697,2.43784965,3199.5,3198.0,0.3599662]
["bitfinex","ETHUSD",1720931648907,2.4492,3199.0,3197.7,3.12724]
["bitfinex","ETHUSD",1720931649052,0.0781656,3198.9,3197.7,3.12724]
["bitfinex","ETHUSD",1720931649570,0.0781656,3198.8,3197.7,3.12724]
["bitfinex","ETHUSD",1720931649753,0.0781656,3198.8,3197.8,0.312724]
["bitfinex","ETHUSD",1720931650064,2.29234539,3198.9,3197.8,3.439864]
["bitfinex","ETHUSD",1720931650259,2.4492,3199.0,3197.8,3.439864]
["bitfinex","ETHUSD",1720931650260,4.74154539,3199.0,3197.8,3.439864]
["bitfinex","ETHUSD",1720931650561,2.29234539,3198.9,3197.8,3.439864]
["bitfinex","ETHUSD",1720931650764,2.4492,3199.0,3197.9,3.12702]
["bitfinex","ETHUSD",1720931650765,4.74173189,3199.0,3197.9,3.12702]
["bitfinex","ETHUSD",1720931650990,4.74173189,3199.0,3198.0,0.66165478]
["bitfinex","ETHUSD",1720931651286,2.4492,3199.0,3198.1,0.55]
["bitfinex","ETHUSD",1720931651593,4.74173189,3199.4,3198.3,3.12664]
["bitfinex","ETHUSD",1720931651755,2.29253189,3199.3,3198.4,0.55]
["bitfinex","ETHUSD",1720931651954,4.74173189,3199.4,3198.4,1.230334]
["bitfinex","ETHUSD",1720931652457,2.29253189,3199.3,3198.4,1.230334]
["bitfinex","ETHUSD",1720931652889,4.74173189,3199.4,3198.4,1.230334]
["bitfinex","ETHUSD",1720931653091,2.29253189,3199.3,3198.4,0.55]
["bitfinex","ETHUSD",1720931654201,2.29236454,3199.3,3198.1,3.67683]
["bitfinex","ETHUSD",1720931654356,2.4492,3199.4,3198.4,3.12654]
["bitfinex","ETHUSD",1720931654563,2.4492,3199.4,3198.5,0.55]
["bitfinex","ETHUSD",1720931654564,2.29260784,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1720931655113,2.76678862,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1720931655258,2.29260784,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1720931655756,2.29260784,3199.2,3198.2,0.275]
["bitfinex","ETHUSD",1720931656515,2.29260784,3199.1,3198.2,0.275]
["bitfinex","ETHUSD",1720931656811,2.29260784,3199.0,3198.0,3.66165478]
["bitfinex","ETHUSD",1720931657017,0.56315238,3199.2,3198.0,6.78857478]
["bitfinex","ETHUSD",1720931657219,2.29450744,3199.2,3198.0,6.83822173]
["bitfinex","ETHUSD",1720931657405,2.29450744,3199.1,3198.0,6.83822173]
["bitfinex","ETHUSD",1720931657617,2.29450744,3199.1,3198.0,6.78857478]
["bitfinex","ETHUSD",1720931658084,2.29450744,3199.1,3198.2,3.12669]
["bitfinex","ETHUSD",1720931658288,2.29450744,3199.2,3198.3,0.55]
["bitfinex","ETHUSD",1720931658600,2.29450744,3199.1,3198.4,0.367669]
["bitfinex","ETHUSD",1720931658793,2.29450744,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1720931659232,2.29450744,3199.1,3198.3,0.55]
["bitfinex","ETHUSD",1720931659892,2.29585795,3199.1,3198.3,0.55]
["bitfinex","ETHUSD",1720931660110,2.29585795,3199.1,3198.2,3.12669]
["bitfinex","ETHUSD",1720931660302,2.29585795,3199.1,3198.3,0.917669]
["bitfinex","ETHUSD",1720931660504,0.32736053,3199.0,3198.3,0.917669]
["bitfinex","ETHUSD",1720931661093,0.32736053,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1720931661456,0.32736053,3199.0,3198.6,0.59962731]
["bitfinex","ETHUSD",1720931661610,0.32736053,3199.0,3198.6,0.55]
["bitfinex","ETHUSD",1720931661809,0.32736053,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720931662014,0.32736053,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1720931663728,0.32736053,3199.0,3198.6,0.55]
["bitfinex","ETHUSD",1720931664532,0.32736053,3199.0,3198.6,3.67635]
["bitfinex","ETHUSD",1720931666442,0.32736053,3199.0,3198.6,3.72596984]
["bitfinex","ETHUSD",1720931666760,0.32736053,3199.0,3198.6,3.67635]
["bitfinex","ETHUSD",1720931666960,0.32736053,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720931667160,0.32736053,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1720931668269,0.32736053,3199.0,3198.9,3.67607]
["bitfinex","ETHUSD",1720931668439,0.32736053,3199.0,3198.9,0.55]
["bitfinex","ETHUSD",1720931669952,0.32736053,3199.0,3198.6,0.55]
["bitfinex","ETHUSD",1720931670165,0.32736053,3199.0,3198.6,4.356638]
["bitfinex","ETHUSD",1720931670346,0.32736053,3199.0,3198.7,0.04961867]
["bitfinex","ETHUSD",1720931670552,0.32736053,3199.0,3198.8,3.67609]
["bitfinex","ETHUSD",1720931671648,0.32736053,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1720931671850,0.32736053,3199.0,3198.9,3.67607]
["bitfinex","ETHUSD",1720931672050,0.32736053,3199.0,3198.9,4.411286]
["bitfinex","ETHUSD",1720931673972,0.32736053,3199.0,3198.9,3.67607]
["bitfinex","ETHUSD",1720931677074,0.32736053,3199.0,3198.9,6.80214]
["bitfinex","ETHUSD",1720931678789,2.29699108,3200.0,3199.5,3.12547]
["bitfinex","ETHUSD",1720931678994,2.4685,3200.5,3199.6,3.72493593]
["bitfinex","ETHUSD",1720931678995,2.29699108,3200.2,3199.6,3.72493593]
["bitfinex","ETHUSD",1720931679202,2.29699108,3200.2,3199.7,3.12528]
["bitfinex","ETHUSD",1720931679360,0.32729275,3200.1,3199.8,0.5995539]
["bitfinex","ETHUSD",1720931679791,0.32729275,3200.1,3199.8,3.7247439]
["bitfinex","ETHUSD",1720931680053,0.32729275,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1720931680258,0.32729275,3200.1,3198.3,3.494269]
["bitfinex","ETHUSD",1720931680259,0.32729275,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1720931680460,0.32729275,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1720931680686,0.32729275,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720931683085,0.32729275,3200.1,3199.6,3.72494461]
["bitfinex","ETHUSD",1720931684014,0.32729275,3200.1,3199.8,3.12511]
["bitfinex","ETHUSD",1720931684221,0.32729275,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1720931684510,0.32729275,3200.1,3199.7,3.12528]
["bitfinex","ETHUSD",1720931684671,0.32729275,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1720931686997,0.32729275,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720931688729,0.32729275,3200.1,3199.6,0.917547]
["bitfinex","ETHUSD",1720931689204,2.70379275,3200.1,3199.1,3.0]
["bitfinex","ETHUSD",1720931691196,2.70379275,3200.1,3199.2,0.55]
["bitfinex","ETHUSD",1720931691625,2.70379275,3200.1,3199.2,3.67576]
["bitfinex","ETHUSD",1720931691830,2.70379275,3200.1,3199.3,6.12561]
["bitfinex","ETHUSD",1720931692052,2.70379275,3200.1,3199.4,1.530137]
["bitfinex","ETHUSD",1720931693240,2.70379275,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1720931693936,2.70379275,3200.1,3199.4,3.67553]
["bitfinex","ETHUSD",1720931694359,0.32729275,3200.1,3199.4,3.67553]
["bitfinex","ETHUSD",1720931694566,0.32729275,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1720931694749,0.32729275,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720931694950,0.32729275,3200.1,3199.6,1.285099]
["bitfinex","ETHUSD",1720931695855,0.32729275,3200.1,3199.6,0.55]
["bitfinex","ETHUSD",1720931698255,0.32729275,3200.1,3199.6,0.59956458]
["bitfinex","ETHUSD",1720931698874,0.32729275,3200.1,3199.7,3.12525]
["bitfinex","ETHUSD",1720931699062,0.32729275,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1720931699463,0.32729275,3200.1,3199.8,3.67519]
["bitfinex","ETHUSD",1720931699773,0.32729275,3200.1,3199.8,4.355247]
["bitfinex","ETHUSD",1720931699978,0.32729275,3200.1,3199.8,0.55]
["bitfinex","ETHUSD",1720931700271,0.32729275,3200.1,3199.7,3.67528]
["bitfinex","ETHUSD",1720931700439,0.32729275,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1720931700640,0.32729275,3200.1,3199.2,1.939]
["bitfinex","ETHUSD",1720931700969,0.32729275,3200.1,3199.3,3.67562]
["bitfinex","ETHUSD",1720931701276,0.32729275,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1720931701438,0.32729275,3200.1,3199.7,0.55]
["bitfinex","ETHUSD",1720931701652,0.32729275,3200.1,3199.7,3.67527]
["bitfinex","ETHUSD",1720931702310,0.32729275,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1720931702595,0.32729275,3200.1,3200.0,3.675]
["bitfinex","ETHUSD",1720931702778,0.32729275,3200.1,3200.0,4.35996015]
["bitfinex","ETHUSD",1720931703195,0.32729275,3200.1,3200.0,1.23496015]
["bitfinex","ETHUSD",1720931703499,0.32729275,3200.1,3200.0,4.35996015]
["bitfinex","ETHUSD",1720931703787,0.32729275,3200.1,3200.0,0.55]
["bitfinex","ETHUSD",1720931703964,0.32729275,3200.1,3199.3,4.105806]
["bitfinex","ETHUSD",1720931704168,2.68269275,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1720931704584,2.68269275,3200.1,3199.3,0.980146]
["bitfinex","ETHUSD",1720931704757,2.68269275,3200.1,3199.3,7.105816]
["bitfinex","ETHUSD",1720931705093,2.68269275,3200.1,3199.3,4.105816]
["bitfinex","ETHUSD",1720931705462,2.68269275,3200.1,3199.4,4.0861016]
["bitfinex","ETHUSD",1720931706404,2.68269275,3200.1,3199.1,3.0]
["bitfinex","ETHUSD",1720931706405,0.0598092,3200.0,3199.1,3.0]
["bitfinex","ETHUSD",1720931706622,0.0598092,3200.0,3198.1,3.47949653]
["bitfinex","ETHUSD",1720931706623,2.29385416,3199.9,3198.5,3.12646]
["bitfinex","ETHUSD",1720931706775,2.29385416,3199.6,3198.6,3.12628]
["bitfinex","ETHUSD",1720931706979,2.29385416,3199.7,3198.6,3.751562]
["bitfinex","ETHUSD",1720931707178,2.29385416,3199.7,3198.7,0.04960145]
["bitfinex","ETHUSD",1720931707479,0.327346,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1720931708321,0.327346,3199.6,3199.0,0.55]
["bitfinex","ETHUSD",1720931708924,0.327346,3199.6,3199.1,0.0495995]
["bitfinex","ETHUSD",1720931709092,0.327346,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1720931709827,0.327346,3199.6,3199.2,3.67578]
["bitfinex","ETHUSD",1720931710006,0.327346,3199.6,3199.3,0.04958221]
["bitfinex","ETHUSD",1720931710316,0.327346,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1720931710532,0.327346,3199.6,3199.5,6.80096]
["bitfinex","ETHUSD",1720931711628,0.327346,3199.6,3199.5,3.83148]
["bitfinex","ETHUSD",1720931713130,0.327346,3199.6,3199.5,6.95696]
["bitfinex","ETHUSD",1720931713303,0.327346,3199.6,3199.5,7.7022121]
["bitfinex","ETHUSD",1720931713507,0.327346,3199.6,3199.5,7.652656]
["bitfinex","ETHUSD",1720931715841,0.327346,3199.6,3199.5,4.527176]
["bitfinex","ETHUSD",1720931716049,0.327346,3199.6,3199.5,3.83148]
["bitfinex","ETHUSD",1720931717358,0.327346,3199.6,3199.5,0.706]
["bitfinex","ETHUSD",1720931717687,0.327346,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931719235,0.327346,3199.6,3199.5,0.706]
["bitfinex","ETHUSD",1720931719871,0.327346,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931720571,2.8861615,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931720781,2.88716124,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931721143,2.88715421,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931721339,0.58972432,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931721571,2.62489549,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931722076,2.62486826,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931722251,2.62487827,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931722452,2.62499829,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931722635,0.327346,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931722947,0.63929114,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931725064,2.93622307,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931725481,0.63929114,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931725777,2.62398298,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931727073,0.327346,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931731752,0.327346,3199.6,3199.5,0.23801091]
["bitfinex","ETHUSD",1720931732797,0.327346,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931733892,2.29565515,3200.1,3199.5,3.28139]
["bitfinex","ETHUSD",1720931734091,2.29565515,3200.2,3199.6,4.003509]
["bitfinex","ETHUSD",1720931734394,2.29565515,3200.5,3200.1,3.12487]
["bitfinex","ETHUSD",1720931734695,2.29565515,3200.5,3200.2,0.59953399]
["bitfinex","ETHUSD",1720931734696,0.32733594,3200.5,3200.2,0.59953399]
["bitfinex","ETHUSD",1720931734894,0.32733594,3200.5,3200.2,0.68093669]
["bitfinex","ETHUSD",1720931735094,0.32733594,3200.5,3200.2,1.06151736]
["bitfinex","ETHUSD",1720931735265,0.32733594,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1720931735468,0.32733594,3200.5,3200.4,6.7992]
["bitfinex","ETHUSD",1720931735703,0.32733594,3200.5,3200.4,6.88057878]
["bitfinex","ETHUSD",1720931737477,0.32733594,3200.5,3200.4,3.75597878]
["bitfinex","ETHUSD",1720931737818,0.32733594,3200.5,3200.4,0.63137878]
["bitfinex","ETHUSD",1720931738182,0.32733594,3200.5,3200.4,3.75597878]
["bitfinex","ETHUSD",1720931738520,0.32733594,3200.5,3200.4,1.04503473]
["bitfinex","ETHUSD",1720931738818,0.32733594,3200.5,3200.4,0.63137878]
["bitfinex","ETHUSD",1720931740406,0.32733594,3200.5,3200.4,0.08137878]
["bitfinex","ETHUSD",1720931740713,0.32733594,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1720931740915,0.32733594,3200.5,3200.4,0.08119591]
["bitfinex","ETHUSD",1720931741079,0.32733594,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1720931741403,0.32733594,3200.5,3200.4,0.08119591]
["bitfinex","ETHUSD",1720931741712,0.32733594,3200.5,3200.1,0.08123941]
["bitfinex","ETHUSD",1720931741911,0.32733594,3200.5,3200.4,0.08120353]
["bitfinex","ETHUSD",1720931742098,0.32733594,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1720931742531,0.32733594,3200.5,3199.8,3.20624289]
["bitfinex","ETHUSD",1720931742685,0.32733594,3200.5,3199.8,3.87220308]
["bitfinex","ETHUSD",1720931743215,0.32733594,3200.5,3199.8,0.74704308]
["bitfinex","ETHUSD",1720931743426,0.32733594,3200.5,3199.9,0.55]
["bitfinex","ETHUSD",1720931743781,0.32733594,3200.5,3199.9,0.63107474]
["bitfinex","ETHUSD",1720931744092,0.32733594,3200.5,3199.9,0.08107474]
["bitfinex","ETHUSD",1720931744507,0.32733594,3200.5,3199.5,3.28146]
["bitfinex","ETHUSD",1720931744709,0.32733594,3200.5,3200.0,0.08106277]
["bitfinex","ETHUSD",1720931744924,0.32733594,3200.5,3199.5,0.156]
["bitfinex","ETHUSD",1720931744925,2.3471,3200.3,3199.5,0.156]
["bitfinex","ETHUSD",1720931745215,0.32066067,3200.2,3199.5,0.156]
["bitfinex","ETHUSD",1720931745594,2.61264277,3200.2,3199.5,0.156]
["bitfinex","ETHUSD",1720931745783,2.2919821,3200.1,3199.5,0.156]
["bitfinex","ETHUSD",1720931746136,2.2919821,3200.1,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931746137,0.0781381,3200.0,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931746293,2.2919821,3200.0,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931746493,0.22919821,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931746737,0.22919821,3199.9,3199.7,0.08109866]
["bitfinex","ETHUSD",1720931747031,0.22919821,3199.9,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931747192,0.22919821,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931747397,0.22919821,3199.9,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931747823,2.53450535,3200.2,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931748344,2.2919821,3200.2,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931748515,0.32733594,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1720931748717,2.61931804,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1720931748920,0.32733594,3200.5,3199.8,0.0810867]
["bitfinex","ETHUSD",1720931749122,0.07812813,3200.4,3199.8,0.0810867]
["bitfinex","ETHUSD",1720931749295,0.26974462,3200.3,3199.8,0.0810867]
["bitfinex","ETHUSD",1720931749636,0.26974462,3200.3,3199.5,0.156]
["bitfinex","ETHUSD",1720931749839,2.3471,3200.2,3199.5,0.156]
["bitfinex","ETHUSD",1720931750039,2.3471,3200.2,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931750398,2.4252332,3200.2,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931750735,0.59685222,3200.1,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931750929,0.67498556,3200.1,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931751233,0.07813796,3200.0,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931751398,0.59685222,3200.1,3199.5,0.156]
["bitfinex","ETHUSD",1720931751595,2.88892014,3200.1,3199.6,0.08111063]
["bitfinex","ETHUSD",1720931751796,0.52360201,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931752105,0.52360201,3200.0,3199.6,0.08130114]
["bitfinex","ETHUSD",1720931752309,0.52360201,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931753112,0.60174439,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931753511,0.52360201,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931753724,0.34125222,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931753924,0.52360201,3200.0,3199.6,0.08155833]
["bitfinex","ETHUSD",1720931754905,0.60173621,3200.0,3199.6,0.08155833]
["bitfinex","ETHUSD",1720931755102,0.60173621,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931755103,2.29228315,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931755460,0.07814297,3199.8,3199.5,0.156]
["bitfinex","ETHUSD",1720931755926,2.29246296,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931756123,0.2816065,3199.8,3199.5,0.156]
["bitfinex","ETHUSD",1720931756916,0.07814795,3199.7,3199.5,0.156]
["bitfinex","ETHUSD",1720931759127,2.29213274,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931759530,2.81573475,3200.0,3199.5,0.156]
["bitfinex","ETHUSD",1720931759945,2.29213274,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931760828,0.07814768,3199.8,3199.5,0.156]
["bitfinex","ETHUSD",1720931761157,2.29187336,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931761334,0.36751004,3199.8,3199.5,0.156]
["bitfinex","ETHUSD",1720931764060,2.29172337,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931764696,2.29172337,3199.7,3199.5,0.156]
["bitfinex","ETHUSD",1720931764991,4.56541768,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931765157,2.73785746,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931765579,5.73785746,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931765793,6.14338165,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931766091,6.06522553,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931766880,3.79172553,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931767061,6.08301721,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931767267,3.79172553,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931767464,6.08300386,3199.6,3199.5,0.23781812]
["bitfinex","ETHUSD",1720931767679,6.08300386,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931767680,3.79172553,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931767974,3.08279104,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931768166,6.08279104,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931769000,0.32736807,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931769796,0.32736807,3199.6,3199.5,0.23777617]
["bitfinex","ETHUSD",1720931772797,0.32736807,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931774499,0.32736807,3199.6,3199.5,0.23777235]
["bitfinex","ETHUSD",1720931775932,0.32736807,3199.6,3199.5,0.78777235]
["bitfinex","ETHUSD",1720931776951,0.32736807,3199.6,3199.5,1.17911159]
["bitfinex","ETHUSD",1720931777291,0.32736807,3199.6,3199.5,1.22868833]
["bitfinex","ETHUSD",1720931777593,0.32736807,3199.6,3199.5,1.17911159]
["bitfinex","ETHUSD",1720931779214,0.32736807,3199.6,3199.5,4.30459159]
["bitfinex","ETHUSD",1720931779437,2.29023885,3200.7,3199.6,5.47776]
["bitfinex","ETHUSD",1720931779597,0.32731403,3200.0,3199.7,1.26524175]
["bitfinex","ETHUSD",1720931779795,2.29023885,3200.8,3199.7,1.34690142]
["bitfinex","ETHUSD",1720931779989,0.32732123,3200.0,3199.7,1.29734219]
["bitfinex","ETHUSD",1720931780228,0.32732123,3200.0,3199.7,1.34690483]
["bitfinex","ETHUSD",1720931780411,2.28989627,3200.8,3199.7,1.34690483]
["bitfinex","ETHUSD",1720931780596,0.32732116,3200.0,3199.8,0.73202204]
["bitfinex","ETHUSD",1720931780790,2.2896795,3200.9,3199.9,0.55]
["bitfinex","ETHUSD",1720931781016,0.32731629,3200.2,3199.9,0.63155869]
["bitfinex","ETHUSD",1720931781326,2.2896795,3200.9,3199.9,0.63155869]
["bitfinex","ETHUSD",1720931781537,0.3273174,3200.2,3200.0,0.04954597]
["bitfinex","ETHUSD",1720931781722,0.3273174,3200.2,3200.1,0.55]
["bitfinex","ETHUSD",1720931782024,0.32731084,3200.3,3200.1,0.63153476]
["bitfinex","ETHUSD",1720931782228,0.32731084,3200.3,3200.1,1.012149]
["bitfinex","ETHUSD",1720931783107,0.32731084,3200.3,3200.1,0.63153476]
["bitfinex","ETHUSD",1720931784138,0.32731084,3200.3,3200.1,0.08153476]
["bitfinex","ETHUSD",1720931784441,0.32731084,3200.3,3199.8,0.68246648]
["bitfinex","ETHUSD",1720931784643,0.32731084,3200.3,3200.2,0.08151137]
["bitfinex","ETHUSD",1720931784788,0.32731084,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1720931784993,0.32731084,3200.3,3200.2,0.08151137]
["bitfinex","ETHUSD",1720931785194,0.32731084,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1720931785395,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931786233,0.32731084,3200.3,3199.9,0.98577565]
["bitfinex","ETHUSD",1720931786396,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931786599,0.32731084,3200.3,3199.9,0.98577565]
["bitfinex","ETHUSD",1720931786818,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931787022,0.32731084,3200.3,3199.9,0.98577565]
["bitfinex","ETHUSD",1720931787338,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931787635,0.32731084,3200.3,3200.0,0.16682421]
["bitfinex","ETHUSD",1720931787811,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931788007,0.32731084,3200.3,3200.1,0.08149475]
["bitfinex","ETHUSD",1720931788325,0.32731084,3200.3,3200.2,0.08148279]
["bitfinex","ETHUSD",1720931788506,0.32731084,3200.3,3199.9,0.55]
["bitfinex","ETHUSD",1720931788855,0.32731084,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1720931789013,2.37026893,3200.2,3200.0,0.08129899]
["bitfinex","ETHUSD",1720931789218,0.51559798,3200.1,3199.5,0.156]
["bitfinex","ETHUSD",1720931789519,2.29378879,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931790099,2.29396324,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931793512,2.29384987,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931793921,0.59374887,3200.1,3199.5,0.156]
["bitfinex","ETHUSD",1720931794227,2.70961414,3199.9,3199.5,0.156]
["bitfinex","ETHUSD",1720931794404,2.29383968,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931796043,2.29383968,3199.7,3199.5,0.156]
["bitfinex","ETHUSD",1720931796541,2.29368488,3199.7,3199.5,0.156]
["bitfinex","ETHUSD",1720931796839,2.52309301,3199.7,3199.5,0.156]
["bitfinex","ETHUSD",1720931797049,2.29372452,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931797738,3.0,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931798651,5.4584,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931798833,8.24601755,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931799009,9.17456855,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931799806,9.09641308,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931800004,6.386951,3199.6,3199.5,0.156]
["bitfinex","ETHUSD",1720931800212,3.928551,3199.6,3198.6,2.1329]
["bitfinex","ETHUSD",1720931800514,2.29353393,3199.4,3198.7,0.06044041]
["bitfinex","ETHUSD",1720931800815,3.928551,3199.6,3198.7,0.06044041]
["bitfinex","ETHUSD",1720931800816,2.29353393,3199.3,3198.7,0.06044041]
["bitfinex","ETHUSD",1720931801033,0.22935339,3199.3,3198.7,0.06044041]
["bitfinex","ETHUSD",1720931801339,2.52288732,3199.3,3198.3,7.42]
["bitfinex","ETHUSD",1720931801545,0.22935339,3199.3,3198.8,0.06042844]
["bitfinex","ETHUSD",1720931801741,0.22935339,3199.3,3198.4,0.55]
["bitfinex","ETHUSD",1720931801957,2.49635583,3199.2,3198.9,0.06041647]
["bitfinex","ETHUSD",1720931802161,5.20553807,3199.2,3197.9,7.42]
["bitfinex","ETHUSD",1720931802312,2.29377436,3198.7,3197.9,7.42]
["bitfinex","ETHUSD",1720931802512,2.49635583,3199.2,3197.9,7.42]
["bitfinex","ETHUSD",1720931802513,0.07816682,3198.6,3197.9,7.42]
["bitfinex","ETHUSD",1720931802805,2.37194044,3198.7,3197.9,7.42]
["bitfinex","ETHUSD",1720931803008,2.60913448,3198.7,3197.9,7.42]
["bitfinex","ETHUSD",1720931803447,0.31536012,3198.7,3197.9,7.42]
["bitfinex","ETHUSD",1720931803649,0.07816608,3198.7,3197.9,7.42]
["bitfinex","ETHUSD",1720931803813,0.0781713,3198.6,3197.9,7.42]
["bitfinex","ETHUSD",1720931804014,2.29264017,3198.4,3197.2,2.2519]
["bitfinex","ETHUSD",1720931804361,2.29264017,3198.3,3197.2,2.2519]
["bitfinex","ETHUSD",1720931804534,0.22926402,3198.2,3197.2,2.2519]
["bitfinex","ETHUSD",1720931805812,3.07818963,3198.5,3197.2,2.2519]
["bitfinex","ETHUSD",1720931805813,5.29264017,3198.5,3197.2,2.2519]
["bitfinex","ETHUSD",1720931806013,4.71084017,3198.6,3197.3,0.55]
["bitfinex","ETHUSD",1720931806417,3.0,3198.5,3197.3,0.55]
["bitfinex","ETHUSD",1720931806642,5.4182,3198.6,3197.3,0.55]
["bitfinex","ETHUSD",1720931806948,0.54182,3198.5,3197.4,0.592962]
["bitfinex","ETHUSD",1720931807111,0.54182,3198.5,3197.5,0.55]
["bitfinex","ETHUSD",1720931807321,2.28974977,3198.8,3198.1,3.12685]
["bitfinex","ETHUSD",1720931807561,2.28974977,3199.3,3198.2,2.85154465]
["bitfinex","ETHUSD",1720931807708,2.28974977,3199.5,3198.3,0.04964201]
["bitfinex","ETHUSD",1720931808034,2.28974977,3199.6,3198.4,0.55]
["bitfinex","ETHUSD",1720931808214,2.61707638,3199.7,3198.5,0.04963009]
["bitfinex","ETHUSD",1720931808416,2.28974977,3199.6,3198.6,0.55]
["bitfinex","ETHUSD",1720931808635,2.28974977,3199.6,3198.6,0.97812438]
["bitfinex","ETHUSD",1720931808846,5.28974977,3199.6,3198.7,0.05466984]
["bitfinex","ETHUSD",1720931809229,0.32732661,3199.7,3198.7,0.05466984]
["bitfinex","ETHUSD",1720931809429,0.32732661,3199.7,3198.8,0.55]
["bitfinex","ETHUSD",1720931809861,0.32732661,3199.7,3199.0,2.2519]
["bitfinex","ETHUSD",1720931810148,0.32732661,3199.7,3199.1,0.8350721]
["bitfinex","ETHUSD",1720931814262,0.32732661,3199.7,3199.1,0.60442552]
["bitfinex","ETHUSD",1720931814474,0.0781402,3199.6,3199.1,0.05442552]
["bitfinex","ETHUSD",1720931814643,0.0781402,3199.6,3198.7,7.42]
["bitfinex","ETHUSD",1720931815077,0.40548235,3199.7,3198.8,0.05414108]
["bitfinex","ETHUSD",1720931815250,0.40548235,3199.7,3198.4,3.12654]
["bitfinex","ETHUSD",1720931815450,0.34054824,3199.6,3198.5,1.279844]
["bitfinex","ETHUSD",1720931815652,0.34054824,3199.6,3198.5,1.334021]
["bitfinex","ETHUSD",1720931815968,0.07815567,3199.5,3198.5,1.334021]
["bitfinex","ETHUSD",1720931818000,0.07815567,3199.5,3198.5,0.054177]
["bitfinex","ETHUSD",1720931818288,4.70672241,3199.4,3198.0,7.42]
["bitfinex","ETHUSD",1720931818584,4.70672241,3199.4,3198.6,0.05416502]
["bitfinex","ETHUSD",1720931818780,4.70672241,3199.4,3198.0,10.54693]
["bitfinex","ETHUSD",1720931818982,0.80599925,3199.3,3198.7,0.05415305]
["bitfinex","ETHUSD",1720931819197,0.07816485,3199.2,3198.0,7.42]
["bitfinex","ETHUSD",1720931819486,0.07816485,3199.2,3198.8,0.05414108]
["bitfinex","ETHUSD",1720931819681,2.36668726,3199.2,3198.0,7.42]
["bitfinex","ETHUSD",1720931819881,5.36685044,3199.2,3198.0,7.42]
["bitfinex","ETHUSD",1720931820189,0.91728497,3199.1,3198.1,0.0542249]
["bitfinex","ETHUSD",1720931820358,0.07817226,3199.0,3198.1,0.0542249]
["bitfinex","ETHUSD",1720931821196,0.91728497,3199.1,3198.1,0.0542249]
["bitfinex","ETHUSD",1720931822195,0.07817215,3199.0,3198.1,0.0542249]
["bitfinex","ETHUSD",1720931822700,0.07817215,3199.0,3198.2,0.05421292]
["bitfinex","ETHUSD",1720931822993,0.07817215,3199.0,3197.6,7.42]
["bitfinex","ETHUSD",1720931823192,2.36627444,3199.0,3198.3,0.05420094]
["bitfinex","ETHUSD",1720931823393,2.52472973,3198.9,3197.6,7.42]
["bitfinex","ETHUSD",1720931823899,3.07817799,3198.8,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931824105,2.3184,3198.6,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931824305,2.39658241,3198.6,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931824454,5.3184,3198.6,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931824655,0.76065023,3198.5,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931824888,3.76065023,3198.5,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931825399,3.0,3198.8,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931825566,0.07817429,3198.7,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931825989,5.2875801,3198.8,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931826321,5.28759399,3198.8,3197.7,0.05427281]
["bitfinex","ETHUSD",1720931827990,3.0,3198.8,3197.8,0.55]
["bitfinex","ETHUSD",1720931828305,0.23662744,3198.9,3197.8,1.72002377]
["bitfinex","ETHUSD",1720931828998,0.31479818,3198.9,3197.8,0.05486349]
["bitfinex","ETHUSD",1720931829308,2.60280683,3198.9,3197.6,7.42]
["bitfinex","ETHUSD",1720931829601,3.0,3198.8,3197.9,0.05482289]
["bitfinex","ETHUSD",1720931829773,0.07818021,3198.7,3197.7,0.05484685]
["bitfinex","ETHUSD",1720931829979,0.07818021,3198.7,3198.0,0.05481282]
["bitfinex","ETHUSD",1720931830295,0.30781802,3198.6,3197.6,7.42]
["bitfinex","ETHUSD",1720931830458,0.07818021,3198.5,3198.1,0.05480466]
["bitfinex","ETHUSD",1720931830664,3.0,3198.8,3197.7,3.17690535]
["bitfinex","ETHUSD",1720931830903,3.0,3198.8,3198.2,0.05479268]
["bitfinex","ETHUSD",1720931831071,3.23662744,3198.9,3197.8,0.55]
["bitfinex","ETHUSD",1720931831475,0.07817068,3198.8,3197.6,7.42]
["bitfinex","ETHUSD",1720931831685,0.63845894,3198.7,3197.9,0.05483052]
["bitfinex","ETHUSD",1720931831889,0.63845894,3198.7,3198.0,0.05483571]
["bitfinex","ETHUSD",1720931832202,0.63845894,3198.7,3197.6,7.42]
["bitfinex","ETHUSD",1720931832397,3.63845894,3198.7,3198.1,0.05479893]
["bitfinex","ETHUSD",1720931832608,3.63845894,3198.7,3197.6,7.42]
["bitfinex","ETHUSD",1720931832816,2.28959596,3198.5,3197.6,7.42]
["bitfinex","ETHUSD",1720931832975,2.28959596,3198.5,3196.0,3.12881]
["bitfinex","ETHUSD",1720931832976,2.28959596,3198.2,3197.7,0.05410305]
["bitfinex","ETHUSD",1720931833398,5.36778877,3198.3,3196.8,5.45482]
["bitfinex","ETHUSD",1720931833600,2.28959596,3198.2,3196.8,5.45482]
["bitfinex","ETHUSD",1720931833801,0.61497217,3198.1,3196.9,1.34172289]
["bitfinex","ETHUSD",1720931834003,3.61497217,3198.1,3196.9,1.34172289]
["bitfinex","ETHUSD",1720931834205,0.32762471,3198.0,3196.9,1.34172289]
["bitfinex","ETHUSD",1720931835513,3.32762471,3198.0,3196.9,1.34172289]
["bitfinex","ETHUSD",1720931835810,3.32762471,3198.0,3196.9,1.39144734]
["bitfinex","ETHUSD",1720931836008,0.32762471,3198.0,3197.0,4.36255673]
["bitfinex","ETHUSD",1720931836168,0.32762471,3198.0,3197.1,2.3267]
["bitfinex","ETHUSD",1720931836367,0.32762471,3198.0,3197.2,0.60431754]
["bitfinex","ETHUSD",1720931839218,0.07818649,3197.9,3197.2,0.60431754]
["bitfinex","ETHUSD",1720931839632,0.32762471,3198.0,3197.2,0.60431754]
["bitfinex","ETHUSD",1720931841495,0.32762471,3198.0,3197.4,7.42]
["bitfinex","ETHUSD",1720931841691,0.32762471,3198.0,3197.6,2.2541]
["bitfinex","ETHUSD",1720931841926,0.32762471,3198.0,3197.7,0.05421373]
["bitfinex","ETHUSD",1720931843715,0.32762471,3198.0,3197.4,7.42]
["bitfinex","ETHUSD",1720931843917,0.32762471,3198.0,3197.5,0.05424913]
["bitfinex","ETHUSD",1720931844230,0.07818544,3197.9,3197.0,7.42]
["bitfinex","ETHUSD",1720931844529,0.32762471,3198.0,3197.0,7.42]
["bitfinex","ETHUSD",1720931844730,0.41095523,3197.9,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931846121,0.33276247,3197.9,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931846332,0.41095517,3197.9,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931846507,0.41095516,3197.9,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931846707,0.33276247,3197.9,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931846907,0.29512645,3197.8,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931847120,0.07819268,3197.7,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931847630,0.29512645,3197.8,3197.1,0.05429324]
["bitfinex","ETHUSD",1720931848235,0.29512645,3197.8,3196.9,2.2541]
["bitfinex","ETHUSD",1720931848435,0.29512645,3197.8,3197.2,0.05438241]
["bitfinex","ETHUSD",1720931848638,0.29512645,3197.8,3196.9,2.2541]
["bitfinex","ETHUSD",1720931848639,0.36278889,3197.7,3196.9,2.2541]
["bitfinex","ETHUSD",1720931848948,0.44098153,3197.7,3196.9,2.2541]
["bitfinex","ETHUSD",1720931849231,0.36278889,3197.7,3197.0,0.0543688]
["bitfinex","ETHUSD",1720931849433,0.44098151,3197.7,3197.0,0.0543688]
["bitfinex","ETHUSD",1720931849603,0.40580679,3197.6,3197.0,0.0543688]
["bitfinex","ETHUSD",1720931849804,0.40580679,3197.6,3196.7,7.42]
["bitfinex","ETHUSD",1720931850003,0.40580679,3197.6,3196.8,0.05439277]
["bitfinex","ETHUSD",1720931850439,4.78805185,3197.4,3196.8,0.05439277]
["bitfinex","ETHUSD",1720931850737,4.78805185,3197.4,3195.9,7.825807]
["bitfinex","ETHUSD",1720931850738,2.29035185,3197.2,3195.9,7.825807]
["bitfinex","ETHUSD",1720931850943,0.07821542,3197.1,3195.9,7.42]
["bitfinex","ETHUSD",1720931851146,2.29035185,3197.2,3196.0,0.04920933]
["bitfinex","ETHUSD",1720931851442,0.57769768,3197.1,3196.0,0.09898447]
["bitfinex","ETHUSD",1720931852327,0.57769768,3197.1,3196.1,0.55]
["bitfinex","ETHUSD",1720931852547,0.57769768,3197.1,3196.2,0.04918534]
["bitfinex","ETHUSD",1720931853042,3.48662494,3197.3,3196.2,0.09895521]
["bitfinex","ETHUSD",1720931853204,3.0,3197.3,3196.3,2.8041]
["bitfinex","ETHUSD",1720931853403,3.0,3197.5,3196.4,0.04916136]
["bitfinex","ETHUSD",1720931853658,5.36749483,3197.5,3196.4,0.04916136]
["bitfinex","ETHUSD",1720931853827,0.3135,3197.3,3196.4,0.04916136]
["bitfinex","ETHUSD",1720931854144,0.07821874,3197.2,3195.9,7.42]
["bitfinex","ETHUSD",1720931854455,0.33917187,3197.1,3196.0,0.04920933]
["bitfinex","ETHUSD",1720931854658,0.07821879,3197.0,3196.0,0.04920933]
["bitfinex","ETHUSD",1720931855534,0.07821879,3197.0,3195.5,7.42]
["bitfinex","ETHUSD",1720931855707,0.07821879,3197.0,3195.6,0.5992573]
["bitfinex","ETHUSD",1720931855901,2.4977,3197.0,3195.6,0.5992573]
["bitfinex","ETHUSD",1720931856105,1.939,3196.8,3195.6,0.0492573]
["bitfinex","ETHUSD",1720931856306,2.4977,3196.6,3195.6,0.0492573]
["bitfinex","ETHUSD",1720931856503,2.57593025,3196.6,3195.6,0.0492573]
["bitfinex","ETHUSD",1720931856749,3.0,3196.5,3195.6,0.0492573]
["bitfinex","ETHUSD",1720931857705,0.29150938,3196.9,3195.7,2.2541]
["bitfinex","ETHUSD",1720931857949,0.58674354,3196.8,3195.8,0.04923331]
["bitfinex","ETHUSD",1720931865057,0.32759207,3196.7,3195.8,0.04923331]
["bitfinex","ETHUSD",1720931867069,0.07822709,3196.6,3195.8,0.04923331]
["bitfinex","ETHUSD",1720931867568,0.07822709,3196.6,3195.9,0.04948982]
["bitfinex","ETHUSD",1720931867769,0.07822709,3196.6,3195.2,9.9099]
["bitfinex","ETHUSD",1720931867937,0.34058192,3196.5,3195.3,0.59956179]
["bitfinex","ETHUSD",1720931868273,0.07822998,3196.4,3195.3,0.59956179]
["bitfinex","ETHUSD",1720931870327,2.4985,3196.3,3195.3,0.04956179]
["bitfinex","ETHUSD",1720931870532,2.4985,3196.3,3194.8,7.42]
["bitfinex","ETHUSD",1720931870533,0.84332354,3196.2,3194.8,7.42]
["bitfinex","ETHUSD",1720931870774,0.84332354,3196.2,3194.9,0.04960979]
["bitfinex","ETHUSD",1720931870972,3.84332354,3196.2,3194.9,0.04960979]
["bitfinex","ETHUSD",1720931871535,1.939,3196.0,3194.9,0.04960979]
["bitfinex","ETHUSD",1720931871733,0.52200105,3195.9,3194.9,0.04960979]
["bitfinex","ETHUSD",1720931871938,0.52200105,3195.9,3194.3,2.4899]
["bitfinex","ETHUSD",1720931872251,0.52200105,3195.9,3194.4,0.0496698]
["bitfinex","ETHUSD",1720931876579,0.52200105,3195.9,3194.5,0.55]
["bitfinex","ETHUSD",1720931876580,0.44375,3195.9,3194.5,0.55]
["bitfinex","ETHUSD",1720931876873,0.538275,3195.8,3194.6,2.53954579]
["bitfinex","ETHUSD",1720931877177,0.538275,3195.8,3194.7,0.55]
["bitfinex","ETHUSD",1720931877383,0.538275,3195.8,3194.8,0.04987332]
["bitfinex","ETHUSD",1720931877672,3.538275,3195.8,3194.8,0.04987332]
["bitfinex","ETHUSD",1720931877847,0.538275,3195.8,3194.8,0.04987332]
["bitfinex","ETHUSD",1720931878282,0.07824425,3195.7,3194.8,0.04987332]
["bitfinex","ETHUSD",1720931878653,0.36165193,3195.6,3194.6,9.9099]
["bitfinex","ETHUSD",1720931878880,0.36165193,3195.6,3194.9,0.04986132]
["bitfinex","ETHUSD",1720931879041,0.36165193,3195.6,3194.6,7.42]
["bitfinex","ETHUSD",1720931879246,3.36165193,3195.6,3195.0,0.04984932]
["bitfinex","ETHUSD",1720931879450,3.36165193,3195.6,3194.6,7.42]
["bitfinex","ETHUSD",1720931879660,0.33616519,3195.5,3195.1,0.04983732]
["bitfinex","ETHUSD",1720931879941,0.07825423,3195.4,3195.2,0.04982532]
["bitfinex","ETHUSD",1720931880142,0.32771154,3195.4,3194.6,7.42]
["bitfinex","ETHUSD",1720931880341,0.32771154,3195.4,3194.7,0.04988532]
["bitfinex","ETHUSD",1720931880571,0.07825747,3195.3,3194.7,0.04988532]
["bitfinex","ETHUSD",1720931880773,0.32771154,3195.4,3194.7,0.04988532]
["bitfinex","ETHUSD",1720931881148,0.32771154,3195.4,3194.7,2.53978532]
["bitfinex","ETHUSD",1720931882144,0.32771154,3195.4,3194.7,3.53576385]
["bitfinex","ETHUSD",1720931882976,0.32771154,3195.4,3194.8,0.599843]
["bitfinex","ETHUSD",1720931883157,0.32771154,3195.4,3194.9,2.54028136]
["bitfinex","ETHUSD",1720931884570,0.32771154,3195.4,3195.0,0.59983324]
["bitfinex","ETHUSD",1720931884780,0.32771154,3195.4,3195.1,0.05035736]
["bitfinex","ETHUSD",1720931884987,0.32771154,3195.4,3195.1,0.6723801]
["bitfinex","ETHUSD",1720931885197,0.07824026,3196.6,3195.1,0.6723801]
["bitfinex","ETHUSD",1720931885486,0.32766147,3196.1,3195.3,3.12957]
["bitfinex","ETHUSD",1720931885721,0.07822898,3197.0,3195.4,0.55]
["bitfinex","ETHUSD",1720931885856,0.07822898,3197.0,3195.5,0.367957]
["bitfinex","ETHUSD",1720931885857,0.32765566,3196.1,3195.5,0.367957]
["bitfinex","ETHUSD",1720931886057,0.32765566,3196.1,3195.4,0.60021081]
["bitfinex","ETHUSD",1720931886284,0.07822898,3197.0,3195.6,0.05018682]
["bitfinex","ETHUSD",1720931886484,0.07822898,3197.0,3195.5,0.05019881]
["bitfinex","ETHUSD",1720931886485,0.32765818,3196.1,3195.5,0.05019881]
["bitfinex","ETHUSD",1720931886653,0.07822898,3197.0,3195.7,0.05017482]
["bitfinex","ETHUSD",1720931886849,0.07822898,3197.0,3195.6,0.05018682]
["bitfinex","ETHUSD",1720931887178,0.3391729,3196.9,3195.7,0.05017482]
["bitfinex","ETHUSD",1720931887370,0.3391729,3196.9,3195.4,0.55]
["bitfinex","ETHUSD",1720931887550,0.66682967,3196.9,3195.5,0.05019881]
["bitfinex","ETHUSD",1720931888045,0.61682967,3196.9,3195.6,0.55]
["bitfinex","ETHUSD",1720931888251,0.69505285,3196.9,3195.6,0.04994669]
["bitfinex","ETHUSD",1720931888452,0.69505285,3196.9,3195.3,7.42]
["bitfinex","ETHUSD",1720931888651,1.00855285,3196.9,3195.7,0.0499347]
["bitfinex","ETHUSD",1720931888889,4.00855285,3196.9,3195.4,1.53755]
["bitfinex","ETHUSD",1720931889089,3.0,3196.8,3195.8,0.0499227]
["bitfinex","ETHUSD",1720931889291,0.07822637,3196.7,3195.3,7.42]
["bitfinex","ETHUSD",1720931889585,2.3539,3196.5,3195.2,2.4555]
["bitfinex","ETHUSD",1720931889789,0.31362986,3196.4,3195.4,0.04995544]
["bitfinex","ETHUSD",1720931890082,3.31362986,3196.4,3195.2,2.4555]
["bitfinex","ETHUSD",1720931890485,3.31362986,3196.4,3195.3,0.04996744]
["bitfinex","ETHUSD",1720931890873,3.31362986,3196.4,3195.2,2.4555]
["bitfinex","ETHUSD",1720931891078,3.31362986,3196.4,3195.4,0.04998021]
["bitfinex","ETHUSD",1720931891377,0.56675299,3196.3,3195.2,2.4555]
["bitfinex","ETHUSD",1720931891581,0.07823976,3196.2,3195.5,0.04996821]
["bitfinex","ETHUSD",1720931891780,0.07823976,3196.2,3195.2,2.4555]
["bitfinex","ETHUSD",1720931891950,0.07823976,3196.2,3195.3,0.04999221]
["bitfinex","ETHUSD",1720931892150,0.07823976,3196.2,3194.8,2.4555]
["bitfinex","ETHUSD",1720931892385,0.07823976,3196.2,3194.9,0.6000402]
["bitfinex","ETHUSD",1720931892768,3.07823976,3196.2,3194.9,0.6000402]
["bitfinex","ETHUSD",1720931893587,5.36745862,3196.2,3194.9,0.6000402]
["bitfinex","ETHUSD",1720931893891,5.37007247,3196.2,3194.9,0.59556097]
["bitfinex","ETHUSD",1720931894091,0.60928255,3196.1,3194.9,0.59556097]
["bitfinex","ETHUSD",1720931894294,0.07824102,3196.0,3194.9,0.59556097]
["bitfinex","ETHUSD",1720931895086,0.07824102,3196.0,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931895288,3.07824102,3196.0,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931895460,0.07824102,3196.0,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931895665,0.29793563,3195.9,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931898173,0.07824513,3195.8,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931898365,2.372865,3195.7,3194.9,0.0500402]
["bitfinex","ETHUSD",1720931898567,2.29461873,3195.6,3194.6,7.42]
["bitfinex","ETHUSD",1720931898772,2.29461873,3195.4,3194.4,2.4555]
["bitfinex","ETHUSD",1720931898985,2.61016744,3195.3,3194.2,7.42]
["bitfinex","ETHUSD",1720931899187,0.07826304,3195.2,3194.5,0.04856493]
["bitfinex","ETHUSD",1720931899503,3.07826304,3195.2,3194.2,7.42]
["bitfinex","ETHUSD",1720931899690,3.07826304,3195.2,3194.6,0.04855293]
["bitfinex","ETHUSD",1720931899898,5.37288177,3195.2,3194.2,7.42]
["bitfinex","ETHUSD",1720931900071,0.56101689,3195.1,3194.2,7.42]
["bitfinex","ETHUSD",1720931900271,0.56101689,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931900663,2.29647952,3195.2,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931901503,2.29647952,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931902169,2.3088,3195.0,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931902683,2.29647952,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931903011,2.62421966,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931903180,2.89446793,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931903582,2.62421966,3195.1,3194.3,0.09847262]
["bitfinex","ETHUSD",1720931903913,0.32774014,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931906189,2.6239047,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931906909,0.07825642,3195.0,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931907513,2.3747716,3195.0,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931907716,0.80113117,3195.0,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931908011,2.62425532,3195.1,3194.3,0.04858894]
["bitfinex","ETHUSD",1720931908220,2.62425532,3195.1,3194.4,2.4553]
["bitfinex","ETHUSD",1720931908375,0.32774014,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1720931908573,0.32774014,3195.1,3194.6,0.613577]
["bitfinex","ETHUSD",1720931908880,0.32774014,3195.1,3194.7,0.04854093]
["bitfinex","ETHUSD",1720931910373,0.32774014,3195.1,3194.7,0.09840612]
["bitfinex","ETHUSD",1720931910572,0.32774014,3195.1,3194.8,0.55]
["bitfinex","ETHUSD",1720931911001,0.32774014,3195.1,3194.9,0.04857586]
["bitfinex","ETHUSD",1720931912074,0.32774014,3195.1,3195.0,0.37286559]
["bitfinex","ETHUSD",1720931912275,0.32774014,3195.1,3195.0,0.42142945]
["bitfinex","ETHUSD",1720931913069,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931913382,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931913569,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931913771,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931913968,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931914167,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931914487,0.32774014,3195.1,3194.8,1.292]
["bitfinex","ETHUSD",1720931914673,0.32774014,3195.1,3194.9,0.04857586]
["bitfinex","ETHUSD",1720931917376,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931917818,0.32774014,3195.1,3194.8,0.04858786]
["bitfinex","ETHUSD",1720931918219,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931918425,0.32774014,3195.1,3194.9,0.04857586]
["bitfinex","ETHUSD",1720931918625,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931918925,0.32774014,3195.1,3194.7,8.475035]
["bitfinex","ETHUSD",1720931919127,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931919418,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931919626,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931919787,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931919987,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931920210,0.32774014,3195.1,3194.7,7.42]
["bitfinex","ETHUSD",1720931920689,0.32774014,3195.1,3194.8,0.04858786]
["bitfinex","ETHUSD",1720931921036,0.32774014,3195.1,3194.4,5.58577]
["bitfinex","ETHUSD",1720931921220,0.32774014,3195.1,3194.9,0.04857586]
["bitfinex","ETHUSD",1720931921384,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931922118,0.32774014,3195.1,3194.5,1.850577]
["bitfinex","ETHUSD",1720931922331,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931922623,0.32774014,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1720931922828,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931922985,0.32774014,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1720931923190,0.32774014,3195.1,3195.0,0.04856386]
["bitfinex","ETHUSD",1720931923390,0.32774014,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1720931923697,0.32774014,3195.1,3194.5,1.905577]
["bitfinex","ETHUSD",1720931923915,0.32774014,3195.1,3194.6,0.04861186]
["bitfinex","ETHUSD",1720931929930,0.32774014,3195.1,3194.6,0.09847894]
["bitfinex","ETHUSD",1720931930104,0.32774014,3195.1,3194.7,3.68018]
["bitfinex","ETHUSD",1720931930304,0.32774014,3195.1,3194.8,0.04859927]
["bitfinex","ETHUSD",1720931930504,0.32774014,3195.1,3194.7,3.68018]
["bitfinex","ETHUSD",1720931930731,0.32774014,3195.1,3194.8,0.41661727]
["bitfinex","ETHUSD",1720931931300,2.71599781,3195.6,3194.9,2.97055056]
["bitfinex","ETHUSD",1720931931301,2.2992574,3195.6,3194.9,2.97055056]
["bitfinex","ETHUSD",1720931931508,2.2992574,3195.6,3195.1,3.12979]
["bitfinex","ETHUSD",1720931931841,2.62697243,3195.7,3195.2,0.59853796]
["bitfinex","ETHUSD",1720931932446,2.2992574,3195.6,3195.2,0.59853796]
["bitfinex","ETHUSD",1720931932746,2.62697243,3195.7,3195.2,0.59853796]
["bitfinex","ETHUSD",1720931933109,2.2992574,3195.6,3195.2,0.59853796]
["bitfinex","ETHUSD",1720931933337,2.2992574,3195.6,3195.2,0.97137076]
["bitfinex","ETHUSD",1720931933638,0.32771503,3195.7,3195.2,0.97137076]
["bitfinex","ETHUSD",1720931933853,2.62720291,3195.7,3195.2,0.97137076]
["bitfinex","ETHUSD",1720931934009,2.62720291,3195.7,3195.2,4.10104076]
["bitfinex","ETHUSD",1720931934211,2.62720291,3195.7,3195.2,4.15085886]
["bitfinex","ETHUSD",1720931934435,0.32771503,3195.7,3195.3,0.77788299]
["bitfinex","ETHUSD",1720931934631,0.32771503,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1720931934836,0.32771503,3195.7,3195.4,0.59845695]
["bitfinex","ETHUSD",1720931935345,2.62720291,3195.7,3195.4,0.59845695]
["bitfinex","ETHUSD",1720931935652,2.29948788,3195.8,3195.4,3.72787695]
["bitfinex","ETHUSD",1720931935962,0.156,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1720931935963,2.29948788,3196.2,3195.7,3.12914]
["bitfinex","ETHUSD",1720931936241,2.45548788,3196.3,3195.8,0.55]
["bitfinex","ETHUSD",1720931936451,2.45548788,3196.3,3195.8,0.59824554]
["bitfinex","ETHUSD",1720931936605,2.45548788,3196.3,3195.8,4.10006409]
["bitfinex","ETHUSD",1720931936816,0.156,3196.3,3196.1,3.12878]
["bitfinex","ETHUSD",1720931937146,0.156,3196.3,3196.2,6.09756197]
["bitfinex","ETHUSD",1720931937342,0.156,3196.3,3196.2,6.14732211]
["bitfinex","ETHUSD",1720931937543,0.156,3196.3,3196.2,7.07492967]
["bitfinex","ETHUSD",1720931937751,0.156,3196.3,3196.2,7.02517218]
["bitfinex","ETHUSD",1720931939336,0.156,3196.3,3196.2,10.15388218]
["bitfinex","ETHUSD",1720931940251,0.156,3196.3,3196.2,7.02517218]
["bitfinex","ETHUSD",1720931943364,0.32770997,3197.4,3196.3,3.12859]
["bitfinex","ETHUSD",1720931943657,0.32770997,3197.4,3196.4,1.25250522]
["bitfinex","ETHUSD",1720931943833,0.32770997,3197.4,3196.4,1.30046228]
["bitfinex","ETHUSD",1720931944038,2.2823,3197.3,3196.4,1.30046228]
["bitfinex","ETHUSD",1720931948152,0.07820167,3197.2,3196.4,1.30046228]
["bitfinex","ETHUSD",1720931948325,0.07820167,3197.2,3196.4,0.04795706]
["bitfinex","ETHUSD",1720931948644,5.36051727,3197.3,3195.8,2.2874]
["bitfinex","ETHUSD",1720931948853,0.07821731,3197.2,3195.8,2.2874]
["bitfinex","ETHUSD",1720931949027,0.07821731,3197.2,3195.9,0.04778908]
["bitfinex","ETHUSD",1720931949224,5.36051729,3197.3,3195.9,0.04778908]
["bitfinex","ETHUSD",1720931949466,0.56882273,3197.2,3195.9,0.09756578]
["bitfinex","ETHUSD",1720931949639,0.56882273,3197.2,3196.0,3.12882]
["bitfinex","ETHUSD",1720931949829,0.56882273,3197.2,3196.1,0.04976487]
["bitfinex","ETHUSD",1720931950029,0.0782077,3197.1,3196.1,0.04776509]
["bitfinex","ETHUSD",1720931950225,3.56882273,3197.2,3196.1,0.04776509]
["bitfinex","ETHUSD",1720931950463,0.58511227,3197.1,3195.8,5.41641]
["bitfinex","ETHUSD",1720931950651,0.58511227,3197.1,3196.2,0.04778918]
["bitfinex","ETHUSD",1720931950848,0.58511227,3197.1,3195.9,0.55]
["bitfinex","ETHUSD",1720931951047,0.58511227,3197.1,3196.3,0.04777719]
["bitfinex","ETHUSD",1720931951223,0.58511227,3197.1,3195.9,0.55]
["bitfinex","ETHUSD",1720931951224,0.0782126,3197.0,3195.9,0.55]
["bitfinex","ETHUSD",1720931951426,0.07821729,3197.0,3196.4,0.0477652]
["bitfinex","ETHUSD",1720931951630,0.07821729,3197.0,3195.9,0.55]
["bitfinex","ETHUSD",1720931951944,0.07821729,3197.0,3196.0,0.04781316]
["bitfinex","ETHUSD",1720931952157,0.07821729,3197.0,3195.7,0.55]
["bitfinex","ETHUSD",1720931952452,0.07821729,3197.0,3196.1,0.04780117]
["bitfinex","ETHUSD",1720931952655,0.58511227,3197.1,3195.7,0.55]
["bitfinex","ETHUSD",1720931952837,0.58511227,3197.1,3196.2,0.04778538]
["bitfinex","ETHUSD",1720931953039,0.58511227,3197.1,3195.9,3.129]
["bitfinex","ETHUSD",1720931953368,3.0,3197.2,3196.0,3.72863594]
["bitfinex","ETHUSD",1720931953564,3.0,3197.2,3196.0,3.7764567]
["bitfinex","ETHUSD",1720931953739,3.0,3197.2,3196.0,0.6475867]
["bitfinex","ETHUSD",1720931953942,3.0,3197.2,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931955750,0.07821285,3197.1,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931956046,0.30782129,3197.0,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931956571,2.36051312,3196.9,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931957437,2.2823,3196.9,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931960541,2.36051293,3196.9,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931960740,2.2823,3196.9,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931960946,0.29178578,3196.8,3196.0,0.59782076]
["bitfinex","ETHUSD",1720931965760,0.29178578,3196.8,3196.0,0.04782076]
["bitfinex","ETHUSD",1720931965961,0.29178578,3196.8,3195.5,3.12937]
["bitfinex","ETHUSD",1720931966155,0.29178578,3196.8,3195.7,3.12918]
["bitfinex","ETHUSD",1720931966491,0.29178578,3196.8,3195.8,0.59787895]
["bitfinex","ETHUSD",1720931966690,0.29178578,3196.8,3195.8,0.97058485]
["bitfinex","ETHUSD",1720931967990,0.29178578,3196.8,3195.8,0.59787895]
["bitfinex","ETHUSD",1720931967991,0.07821606,3196.7,3195.8,0.59787895]
["bitfinex","ETHUSD",1720931968175,0.07821606,3196.7,3195.8,0.04787895]
["bitfinex","ETHUSD",1720931968703,0.07821606,3196.7,3195.9,0.04763141]
["bitfinex","ETHUSD",1720931968887,0.07821606,3196.7,3195.4,5.41689]
["bitfinex","ETHUSD",1720931969090,2.4493,3196.5,3195.5,0.04767939]
["bitfinex","ETHUSD",1720931969479,2.4493,3196.5,3195.1,3.12976]
["bitfinex","ETHUSD",1720931969989,2.4493,3196.5,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931970397,2.29101401,3196.3,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931970595,2.4493,3196.1,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931970789,2.4493,3196.1,3194.9,5.62229]
["bitfinex","ETHUSD",1720931970790,0.3309849,3196.0,3194.9,5.62229]
["bitfinex","ETHUSD",1720931970971,0.3309849,3196.0,3195.3,0.04770338]
["bitfinex","ETHUSD",1720931971171,0.3309849,3196.0,3194.9,5.62229]
["bitfinex","ETHUSD",1720931971371,0.3309849,3196.0,3195.4,0.04769138]
["bitfinex","ETHUSD",1720931971570,0.3309849,3196.0,3194.9,5.62229]
["bitfinex","ETHUSD",1720931971779,0.3309849,3196.0,3195.0,0.562229]
["bitfinex","ETHUSD",1720931971994,0.3309849,3196.0,3195.1,0.55]
["bitfinex","ETHUSD",1720931972513,0.3309849,3196.0,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931972723,0.25275317,3196.0,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931974271,2.77700874,3196.1,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931975287,5.06994418,3196.1,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931975694,0.07823347,3196.0,3195.2,0.04771538]
["bitfinex","ETHUSD",1720931975887,0.07823347,3196.0,3194.6,5.06921]
["bitfinex","ETHUSD",1720931976205,2.37273282,3196.0,3194.7,0.59791782]
["bitfinex","ETHUSD",1720931976507,0.59320763,3196.0,3194.8,0.56671278]
["bitfinex","ETHUSD",1720931976812,2.88812886,3196.0,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931978710,2.80989539,3196.0,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931978891,2.81043355,3196.0,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931979104,0.07824108,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931979276,0.41526348,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931979621,0.3370224,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931979808,0.41526348,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931979994,0.41526347,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931980313,0.3370224,3195.9,3194.9,0.59789381]
["bitfinex","ETHUSD",1720931980771,0.3370224,3195.9,3195.3,0.81]
["bitfinex","ETHUSD",1720931980976,0.26324524,3195.8,3195.3,0.81]
["bitfinex","ETHUSD",1720931982680,2.7105572,3195.9,3195.3,0.81]
["bitfinex","ETHUSD",1720931982877,2.63231652,3195.9,3195.3,0.81]
["bitfinex","ETHUSD",1720931983122,0.3370224,3195.9,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931983327,2.29529412,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931983537,5.29529412,3196.0,3195.5,0.04801176]
["bitfinex","ETHUSD",1720931983686,5.29529412,3196.0,3195.3,0.81]
["bitfinex","ETHUSD",1720931983887,5.29529412,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931984816,6.10252441,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931985939,6.10190675,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931986094,3.80723029,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931986896,6.10180429,3196.0,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931987098,6.10180429,3196.0,3195.3,0.81]
["bitfinex","ETHUSD",1720931987439,0.96611502,3195.9,3195.4,0.04802375]
["bitfinex","ETHUSD",1720931987791,0.96611502,3195.9,3195.2,0.81]
["bitfinex","ETHUSD",1720931988135,0.8878813,3195.9,3195.4,0.81]
["bitfinex","ETHUSD",1720931988429,5.294574,3196.0,3195.2,0.81]
["bitfinex","ETHUSD",1720931988734,5.294574,3196.0,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931989130,3.0,3196.0,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931989350,5.29483762,3196.0,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931989631,5.37307718,3196.0,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931989829,3.10984621,3195.9,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931990030,0.81500859,3195.9,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931990395,0.07823956,3195.8,3195.3,0.04803575]
["bitfinex","ETHUSD",1720931990595,2.3428,3195.7,3195.0,0.81]
["bitfinex","ETHUSD",1720931990998,2.3428,3195.7,3195.1,0.04807305]
["bitfinex","ETHUSD",1720931991234,0.26705144,3195.6,3195.1,0.04807305]
["bitfinex","ETHUSD",1720931993209,0.34529897,3195.6,3195.1,0.04807305]
["bitfinex","ETHUSD",1720931993416,0.34529897,3195.6,3194.8,0.81]
["bitfinex","ETHUSD",1720931993624,4.63799505,3195.7,3195.0,0.81]
["bitfinex","ETHUSD",1720931994045,0.07824757,3195.6,3195.1,0.04658665]
["bitfinex","ETHUSD",1720931995347,4.63799505,3195.7,3195.1,0.04658665]
["bitfinex","ETHUSD",1720931996066,4.6381692,3195.7,3195.1,0.04658665]
["bitfinex","ETHUSD",1720931997653,4.6381692,3195.7,3195.1,0.81]
["bitfinex","ETHUSD",1720931997828,5.21625842,3195.7,3195.1,0.81]
["bitfinex","ETHUSD",1720931998024,5.21625842,3195.7,3195.2,0.04657465]
["bitfinex","ETHUSD",1720931999177,2.92088922,3195.7,3195.2,0.04657465]
["bitfinex","ETHUSD",1720931999468,5.21607608,3195.7,3195.2,0.04657465]
["bitfinex","ETHUSD",1720931999640,5.21621486,3195.7,3195.2,0.04657465]
["bitfinex","ETHUSD",1720932000329,0.55439293,3195.6,3195.2,0.04657465]
["bitfinex","ETHUSD",1720932001274,2.84971857,3195.6,3195.2,0.04657465]
["bitfinex","ETHUSD",1720932001427,2.84971857,3195.6,3194.9,0.81]
["bitfinex","ETHUSD",1720932001630,2.85011811,3195.6,3195.3,0.04656266]
["bitfinex","ETHUSD",1720932001828,0.51929181,3195.5,3194.9,0.81]
["bitfinex","ETHUSD",1720932002059,2.29572518,3195.6,3194.9,0.81]
["bitfinex","ETHUSD",1720932002264,2.29572518,3195.6,3195.0,0.04659865]
["bitfinex","ETHUSD",1720932002772,2.29572365,3195.6,3194.9,0.81]
["bitfinex","ETHUSD",1720932007281,2.29572365,3195.5,3194.9,0.81]
["bitfinex","ETHUSD",1720932008354,2.2972818,3195.5,3194.9,0.81]
["bitfinex","ETHUSD",1720932009444,2.2972818,3195.4,3194.2,2.4256]
["bitfinex","ETHUSD",1720932009643,2.4627,3195.2,3194.2,3.2356]
["bitfinex","ETHUSD",1720932009890,2.37554036,3195.1,3194.3,0.04675847]
["bitfinex","ETHUSD",1720932010044,2.2972818,3195.0,3194.3,0.04675847]
["bitfinex","ETHUSD",1720932010389,2.2972818,3195.0,3194.2,3.2356]
["bitfinex","ETHUSD",1720932010390,0.07825847,3194.9,3194.2,3.2356]
["bitfinex","ETHUSD",1720932010682,2.37554023,3195.0,3194.2,3.2356]
["bitfinex","ETHUSD",1720932011253,2.2972818,3195.0,3194.2,3.2356]
["bitfinex","ETHUSD",1720932011442,2.2972818,3195.0,3194.4,0.81]
["bitfinex","ETHUSD",1720932011643,2.82896415,3195.0,3194.4,0.81]
["bitfinex","ETHUSD",1720932011891,2.82896415,3195.0,3194.5,0.04684818]
["bitfinex","ETHUSD",1720932012225,0.53168235,3195.0,3194.5,0.04684818]
["bitfinex","ETHUSD",1720932012343,2.83022865,3195.0,3194.5,0.04684818]
["bitfinex","ETHUSD",1720932012543,2.2985463,3195.1,3194.6,0.81]
["bitfinex","ETHUSD",1720932012741,2.2985463,3195.1,3194.8,0.81]
["bitfinex","ETHUSD",1720932012962,2.2985463,3195.2,3194.9,0.04680018]
["bitfinex","ETHUSD",1720932013276,2.2985463,3195.1,3194.9,0.04680018]
["bitfinex","ETHUSD",1720932014788,3.25509846,3195.7,3195.0,0.81]
["bitfinex","ETHUSD",1720932014985,2.30005341,3195.3,3195.1,0.04677618]
["bitfinex","ETHUSD",1720932015347,2.30005341,3195.5,3195.2,0.81]
["bitfinex","ETHUSD",1720932015574,10.57509846,3196.1,3195.4,0.81]
["bitfinex","ETHUSD",1720932015575,2.30005341,3195.6,3195.4,0.81]
["bitfinex","ETHUSD",1720932015754,2.30005341,3195.6,3195.5,0.04671681]
["bitfinex","ETHUSD",1720932015974,2.30005341,3195.7,3195.5,0.04671681]
["bitfinex","ETHUSD",1720932016381,2.30005341,3195.6,3195.5,0.04671681]
["bitfinex","ETHUSD",1720932016687,2.30005341,3195.6,3195.5,0.85671681]
["bitfinex","ETHUSD",1720932017894,2.30005341,3195.6,3195.5,1.17791849]
["bitfinex","ETHUSD",1720932018206,2.30022552,3196.0,3195.5,1.17791849]
["bitfinex","ETHUSD",1720932018410,2.30022552,3196.1,3195.8,0.81]
["bitfinex","ETHUSD",1720932018709,2.7171414,3196.4,3196.0,0.81]
["bitfinex","ETHUSD",1720932018710,2.30022552,3196.4,3196.0,0.81]
["bitfinex","ETHUSD",1720932018993,2.30022552,3196.5,3196.3,0.81]
["bitfinex","ETHUSD",1720932019170,2.30022552,3196.6,3196.3,0.81]
["bitfinex","ETHUSD",1720932019354,2.30022552,3196.7,3196.5,0.81]
["bitfinex","ETHUSD",1720932019562,2.30022552,3196.8,3196.6,0.04637454]
["bitfinex","ETHUSD",1720932020482,2.30022552,3196.9,3196.6,0.04637454]
["bitfinex","ETHUSD",1720932021104,2.30022552,3196.8,3196.1,2.3553]
["bitfinex","ETHUSD",1720932021258,2.29730069,3196.8,3196.7,0.04636256]
["bitfinex","ETHUSD",1720932021458,2.29730069,3196.8,3196.1,2.3553]
["bitfinex","ETHUSD",1720932021459,2.52703076,3196.8,3196.1,2.3553]
["bitfinex","ETHUSD",1720932021812,2.29730069,3196.8,3196.1,2.3553]
["bitfinex","ETHUSD",1720932021962,2.29730069,3196.8,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932022493,2.29730069,3196.9,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932022698,0.07820922,3196.8,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932023058,2.29730069,3196.9,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932024061,2.83485179,3196.9,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932024260,4.57860069,3196.7,3196.2,0.0464225]
["bitfinex","ETHUSD",1720932024492,4.57860069,3196.7,3195.4,2.4308]
["bitfinex","ETHUSD",1720932024493,2.37552833,3196.6,3195.4,2.4308]
["bitfinex","ETHUSD",1720932024683,2.29539267,3196.5,3195.4,2.4308]
["bitfinex","ETHUSD",1720932024866,0.22953927,3196.4,3195.5,0.04568571]
["bitfinex","ETHUSD",1720932025755,4.57677667,3196.7,3195.5,0.04568571]
["bitfinex","ETHUSD",1720932026356,2.29547667,3196.7,3195.6,2.4308]
["bitfinex","ETHUSD",1720932026556,5.29547667,3196.8,3195.7,0.0944852]
["bitfinex","ETHUSD",1720932026764,0.5375511,3196.9,3195.8,0.5997781]
["bitfinex","ETHUSD",1720932026765,2.83302777,3196.9,3195.8,0.5997781]
["bitfinex","ETHUSD",1720932026964,3.0,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1720932027164,3.0,3196.8,3196.0,0.59464998]
["bitfinex","ETHUSD",1720932027393,3.58330278,3196.8,3196.0,0.59464998]
["bitfinex","ETHUSD",1720932027785,3.0,3196.8,3196.1,2.4308]
["bitfinex","ETHUSD",1720932028001,5.29410989,3197.1,3196.2,0.04462599]
["bitfinex","ETHUSD",1720932028304,5.29410989,3197.1,3196.3,0.04976465]
["bitfinex","ETHUSD",1720932028305,3.0,3197.1,3196.3,0.04976465]
["bitfinex","ETHUSD",1720932028524,2.29410989,3197.2,3196.4,3.67848]
["bitfinex","ETHUSD",1720932028660,2.85629341,3197.2,3196.4,3.72308201]
["bitfinex","ETHUSD",1720932029017,3.0,3197.1,3196.4,3.72308201]
["bitfinex","ETHUSD",1720932029704,3.56218352,3197.2,3196.4,3.72308201]
["bitfinex","ETHUSD",1720932030002,3.0,3197.2,3196.5,0.04974737]
["bitfinex","ETHUSD",1720932030307,2.29410989,3197.5,3196.8,2.4308]
["bitfinex","ETHUSD",1720932030519,2.70991731,3197.8,3196.9,0.599722]
["bitfinex","ETHUSD",1720932030520,0.32777472,3197.8,3196.9,0.599722]
["bitfinex","ETHUSD",1720932030667,2.29410989,3197.9,3197.0,0.04972144]
["bitfinex","ETHUSD",1720932030869,2.29410989,3198.1,3197.1,0.55]
["bitfinex","ETHUSD",1720932031085,0.32778103,3198.4,3197.1,0.59445955]
["bitfinex","ETHUSD",1720932031285,2.2910002,3198.2,3197.1,0.59445955]
["bitfinex","ETHUSD",1720932031490,2.61878123,3198.4,3197.1,0.59445955]
["bitfinex","ETHUSD",1720932031662,2.55287832,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1720932031873,2.55287832,3198.4,3197.4,0.04969947]
["bitfinex","ETHUSD",1720932032202,2.2910002,3198.3,3197.4,0.04434239]
["bitfinex","ETHUSD",1720932032456,2.55287832,3198.4,3197.2,0.55]
["bitfinex","ETHUSD",1720932032750,2.55287832,3198.4,3197.5,0.04426999]
["bitfinex","ETHUSD",1720932032956,0.25528783,3198.3,3197.3,0.04429395]
["bitfinex","ETHUSD",1720932033243,2.2813,3198.1,3196.6,3.12831]
["bitfinex","ETHUSD",1720932033405,2.2813,3198.1,3196.7,0.04972756]
["bitfinex","ETHUSD",1720932033601,5.2813,3198.1,3196.9,0.04433433]
["bitfinex","ETHUSD",1720932034007,0.07819393,3198.0,3196.9,0.04433433]
["bitfinex","ETHUSD",1720932034405,0.07819393,3198.0,3196.4,5.55931]
["bitfinex","ETHUSD",1720932034645,3.07819393,3198.0,3196.5,0.04440116]
["bitfinex","ETHUSD",1720932034850,0.76469667,3197.9,3196.5,0.04440116]
["bitfinex","ETHUSD",1720932035338,0.76469667,3197.9,3196.7,3.12819]
["bitfinex","ETHUSD",1720932035644,0.76469667,3197.9,3196.8,0.59419523]
["bitfinex","ETHUSD",1720932036332,0.76469667,3197.9,3196.8,0.04419523]
["bitfinex","ETHUSD",1720932036840,0.76469667,3197.9,3196.9,0.04421346]
["bitfinex","ETHUSD",1720932037042,3.0,3198.0,3197.2,2.4308]
["bitfinex","ETHUSD",1720932037257,2.28747273,3198.4,3197.2,2.4308]
["bitfinex","ETHUSD",1720932037491,3.0,3198.5,3197.3,0.04257093]
["bitfinex","ETHUSD",1720932039479,3.0,3198.5,3197.3,0.64226975]
["bitfinex","ETHUSD",1720932039977,0.3277715,3198.6,3197.4,3.12752]
["bitfinex","ETHUSD",1720932040299,7.32,3198.8,3197.6,2.308]
["bitfinex","ETHUSD",1720932040591,7.32,3198.8,3197.7,0.64201924]
["bitfinex","ETHUSD",1720932040795,7.32,3198.8,3197.8,0.04967556]
["bitfinex","ETHUSD",1720932041094,7.32,3198.8,3197.9,0.04231783]
["bitfinex","ETHUSD",1720932041687,7.32,3198.8,3197.7,0.55]
["bitfinex","ETHUSD",1720932041892,7.32,3198.8,3198.0,0.04230585]
["bitfinex","ETHUSD",1720932042064,3.0,3198.7,3197.8,0.04232981]
["bitfinex","ETHUSD",1720932042248,3.0,3198.7,3198.1,0.04229388]
["bitfinex","ETHUSD",1720932042449,3.0,3198.7,3197.7,3.1272]
["bitfinex","ETHUSD",1720932042649,3.0,3198.7,3198.2,0.04219511]
["bitfinex","ETHUSD",1720932042988,3.0,3198.7,3198.3,0.04218313]
["bitfinex","ETHUSD",1720932042989,1.032,3198.6,3198.3,0.04218313]
["bitfinex","ETHUSD",1720932043284,1.032,3198.6,3197.6,2.308]
["bitfinex","ETHUSD",1720932043447,1.032,3198.6,3197.6,5.43532]
["bitfinex","ETHUSD",1720932043668,1.032,3198.6,3197.7,0.04225877]
["bitfinex","ETHUSD",1720932045175,0.07817373,3198.5,3197.7,0.04225877]
["bitfinex","ETHUSD",1720932045370,0.35492737,3198.4,3197.1,2.308]
["bitfinex","ETHUSD",1720932045619,0.35492737,3198.4,3197.2,0.04232811]
["bitfinex","ETHUSD",1720932046419,0.07818268,3198.3,3197.2,0.04232811]
["bitfinex","ETHUSD",1720932046579,0.35492737,3198.4,3197.2,0.04232811]
["bitfinex","ETHUSD",1720932047382,3.0,3198.5,3197.2,0.04232811]
["bitfinex","ETHUSD",1720932047582,1.032,3198.6,3197.2,3.72000811]
["bitfinex","ETHUSD",1720932047973,1.032,3198.6,3197.3,0.04968601]
["bitfinex","ETHUSD",1720932048315,1.032,3198.6,3197.4,0.5921437]
["bitfinex","ETHUSD",1720932048519,1.032,3198.6,3197.4,3.1696737]
["bitfinex","ETHUSD",1720932048724,0.4032,3198.5,3197.4,3.54164107]
["bitfinex","ETHUSD",1720932049775,0.07817482,3198.4,3197.4,0.0421437]
["bitfinex","ETHUSD",1720932050004,0.07817482,3198.4,3197.1,2.308]
["bitfinex","ETHUSD",1720932050192,0.07817482,3198.4,3197.2,0.04215446]
["bitfinex","ETHUSD",1720932051112,2.4391,3198.3,3197.2,0.04215446]
["bitfinex","ETHUSD",1720932051313,0.32992279,3198.2,3197.2,0.04215446]
["bitfinex","ETHUSD",1720932051616,3.25172748,3198.2,3197.3,0.04078711]
["bitfinex","ETHUSD",1720932052119,3.25172748,3198.2,3197.0,3.17756995]
["bitfinex","ETHUSD",1720932052433,3.25172748,3198.2,3197.1,3.67781]
["bitfinex","ETHUSD",1720932052598,3.25172748,3198.2,3197.2,0.73523364]
["bitfinex","ETHUSD",1720932052797,3.25172748,3198.2,3197.3,0.09049705]
["bitfinex","ETHUSD",1720932053303,3.0,3198.2,3197.4,2.308]
["bitfinex","ETHUSD",1720932053507,0.4032,3198.5,3197.4,2.308]
["bitfinex","ETHUSD",1720932053681,1.032,3198.6,3197.5,0.04077636]
["bitfinex","ETHUSD",1720932057082,2.51727492,3198.5,3197.5,0.04077636]
["bitfinex","ETHUSD",1720932057287,0.3277094,3198.4,3197.5,0.03928328]
["bitfinex","ETHUSD",1720932057483,0.07818662,3198.3,3196.9,2.308]
["bitfinex","ETHUSD",1720932057683,0.07819496,3198.2,3197.6,0.04077496]
["bitfinex","ETHUSD",1720932057879,0.07819483,3198.3,3196.9,2.308]
["bitfinex","ETHUSD",1720932058119,0.41878536,3198.2,3196.9,2.308]
["bitfinex","ETHUSD",1720932058428,2.4391,3198.1,3197.0,0.03951646]
["bitfinex","ETHUSD",1720932058578,0.07819503,3198.0,3197.0,0.03951646]
["bitfinex","ETHUSD",1720932058793,3.07819503,3198.0,3196.5,5.02541]
["bitfinex","ETHUSD",1720932058991,3.07819503,3198.0,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932059192,0.5517295,3197.9,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932059531,0.07820175,3197.8,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932060334,0.0782017,3197.8,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932060551,0.07820167,3197.7,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932060837,0.5517295,3197.9,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932060990,0.35517295,3197.8,3196.6,0.03956441]
["bitfinex","ETHUSD",1720932062499,0.35517295,3197.8,3196.7,3.12821]
["bitfinex","ETHUSD",1720932062635,3.0,3198.0,3196.9,4.1672]
["bitfinex","ETHUSD",1720932062841,3.0,3198.1,3197.0,0.04971407]
["bitfinex","ETHUSD",1720932063169,3.0,3198.4,3197.2,3.12771]
["bitfinex","ETHUSD",1720932063453,7.32,3198.8,3197.4,2.2702]
["bitfinex","ETHUSD",1720932063656,7.32,3198.8,3197.5,0.04967414]
["bitfinex","ETHUSD",1720932063857,7.32,3198.8,3197.5,3.21662414]
["bitfinex","ETHUSD",1720932064031,7.32,3198.8,3197.6,3.67602241]
["bitfinex","ETHUSD",1720932064209,7.32,3198.8,3197.7,0.049674]
["bitfinex","ETHUSD",1720932064412,7.32,3198.8,3197.8,0.03953197]
["bitfinex","ETHUSD",1720932064713,7.32,3198.8,3197.6,3.67602241]
["bitfinex","ETHUSD",1720932065036,3.0,3198.7,3197.7,0.03947033]
["bitfinex","ETHUSD",1720932065235,3.0,3198.7,3197.8,0.37154927]
["bitfinex","ETHUSD",1720932065537,0.07816792,3198.6,3197.8,0.03945835]
["bitfinex","ETHUSD",1720932065936,0.07816792,3198.6,3197.4,2.2702]
["bitfinex","ETHUSD",1720932066140,0.07816792,3198.6,3197.9,0.03944449]
["bitfinex","ETHUSD",1720932066326,0.07816792,3198.6,3197.4,2.2702]
["bitfinex","ETHUSD",1720932066536,0.30781679,3198.5,3197.4,2.2702]
["bitfinex","ETHUSD",1720932066853,0.07818086,3198.4,3197.5,0.0394924]
["bitfinex","ETHUSD",1720932067376,0.30781679,3198.5,3197.5,0.0394924]
["bitfinex","ETHUSD",1720932069461,2.36931231,3198.4,3197.5,0.0394924]
["bitfinex","ETHUSD",1720932069669,2.36931231,3198.4,3196.9,4.1672]
["bitfinex","ETHUSD",1720932069670,2.29253146,3198.4,3197.1,3.12781]
["bitfinex","ETHUSD",1720932069876,2.29253146,3198.4,3197.6,0.03948419]
["bitfinex","ETHUSD",1720932069877,5.29253146,3198.4,3197.6,0.03948419]
["bitfinex","ETHUSD",1720932070183,5.29253146,3198.4,3197.1,4.17506629]
["bitfinex","ETHUSD",1720932070184,3.0,3198.4,3197.4,2.2702]
["bitfinex","ETHUSD",1720932070325,3.0,3198.4,3197.7,0.03947221]
["bitfinex","ETHUSD",1720932070526,2.29253146,3198.5,3197.4,2.2702]
["bitfinex","ETHUSD",1720932070752,2.29253146,3198.5,3197.5,0.539781]
["bitfinex","ETHUSD",1720932071264,2.29253146,3198.6,3197.6,0.03948419]
["bitfinex","ETHUSD",1720932071771,2.29253146,3198.5,3197.6,0.03948419]
["bitfinex","ETHUSD",1720932072133,2.29253146,3198.4,3197.6,0.03948419]
["bitfinex","ETHUSD",1720932072337,2.29253146,3198.4,3197.4,2.2702]
["bitfinex","ETHUSD",1720932072338,2.3707089,3198.3,3197.4,2.2702]
["bitfinex","ETHUSD",1720932072644,2.29253146,3198.2,3197.7,0.03947221]
["bitfinex","ETHUSD",1720932072838,2.29253146,3198.2,3197.4,2.2702]
["bitfinex","ETHUSD",1720932072839,0.52925315,3198.5,3197.4,2.2702]
["bitfinex","ETHUSD",1720932073044,0.52925315,3198.5,3197.5,0.03949617]
["bitfinex","ETHUSD",1720932073045,2.29543087,3198.2,3197.5,0.03949617]
["bitfinex","ETHUSD",1720932073240,0.22954309,3198.1,3197.4,2.2702]
["bitfinex","ETHUSD",1720932073446,0.22954309,3198.1,3197.0,2.2702]
["bitfinex","ETHUSD",1720932073447,0.32770073,3197.3,3197.0,2.2702]
["bitfinex","ETHUSD",1720932074097,0.32770073,3197.3,3197.0,5.39806]
["bitfinex","ETHUSD",1720932074628,0.32770073,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720932075007,0.32770073,3197.3,3197.2,9.07566]
["bitfinex","ETHUSD",1720932075259,0.32770073,3197.3,3197.2,9.983226]
["bitfinex","ETHUSD",1720932075424,0.32770073,3197.3,3197.2,3.177766]
["bitfinex","ETHUSD",1720932075630,0.32770073,3197.3,3197.2,2.2702]
["bitfinex","ETHUSD",1720932077231,0.32770073,3197.3,3197.2,5.39793]
["bitfinex","ETHUSD",1720932077431,0.32770073,3197.3,3197.2,5.94793]
["bitfinex","ETHUSD",1720932078052,0.32770073,3197.3,3197.2,9.07566]
["bitfinex","ETHUSD",1720932078968,2.29758308,3198.5,3198.0,2.2702]
["bitfinex","ETHUSD",1720932079262,0.3276461,3198.4,3198.1,0.539719]
["bitfinex","ETHUSD",1720932080423,0.3276461,3198.4,3198.1,3.666569]
["bitfinex","ETHUSD",1720932080629,12.69,3199.4,3198.2,3.12675]
["bitfinex","ETHUSD",1720932080630,2.2972247,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1720932080928,7.32,3199.4,3198.2,3.12675]
["bitfinex","ETHUSD",1720932080929,0.32761765,3198.7,3198.3,0.04963474]
["bitfinex","ETHUSD",1720932081129,0.32761765,3198.7,3198.4,0.31763847]
["bitfinex","ETHUSD",1720932081360,0.32761765,3198.7,3198.5,3.17607412]
["bitfinex","ETHUSD",1720932081568,0.32761765,3198.7,3198.5,3.12645]
["bitfinex","ETHUSD",1720932081932,0.32761765,3198.7,3198.4,0.31763847]
["bitfinex","ETHUSD",1720932082366,0.32761765,3198.7,3198.4,3.44418847]
["bitfinex","ETHUSD",1720932082588,0.32761765,3198.7,3198.5,0.34441885]
["bitfinex","ETHUSD",1720932082776,0.32761765,3198.7,3198.5,0.38364055]
["bitfinex","ETHUSD",1720932083360,0.32761765,3198.7,3198.5,0.0392217]
["bitfinex","ETHUSD",1720932083880,0.32761765,3198.7,3198.6,0.03916257]
["bitfinex","ETHUSD",1720932084251,0.32761765,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1720932084452,0.32761765,3198.7,3198.4,3.16565652]
["bitfinex","ETHUSD",1720932084680,0.32761765,3198.7,3198.5,3.12645]
["bitfinex","ETHUSD",1720932084884,0.32761765,3198.7,3198.6,0.32152606]
["bitfinex","ETHUSD",1720932085090,0.32761765,3198.7,3198.6,0.36068863]
["bitfinex","ETHUSD",1720932085556,0.32761765,3198.7,3198.6,0.03916257]
["bitfinex","ETHUSD",1720932085757,0.32761765,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1720932086280,0.32761765,3198.7,3198.4,3.16570652]
["bitfinex","ETHUSD",1720932086981,0.32761765,3198.7,3198.5,2.3964]
["bitfinex","ETHUSD",1720932087285,0.32761765,3198.7,3198.6,8.23851192]
["bitfinex","ETHUSD",1720932087487,2.29356991,3199.9,3198.9,3.12604]
["bitfinex","ETHUSD",1720932087691,0.3275633,3199.4,3199.1,2.3964]
["bitfinex","ETHUSD",1720932087991,0.3275633,3199.4,3199.0,0.03911469]
["bitfinex","ETHUSD",1720932088193,0.3275633,3199.4,3199.2,0.03909075]
["bitfinex","ETHUSD",1720932088362,0.3275633,3199.4,3199.1,0.03910272]
["bitfinex","ETHUSD",1720932088556,0.3275633,3199.4,3198.4,3.12653]
["bitfinex","ETHUSD",1720932089103,0.3275633,3199.4,3198.5,0.03917455]
["bitfinex","ETHUSD",1720932090499,0.3275633,3199.4,3198.5,3.721845]
["bitfinex","ETHUSD",1720932090862,0.3275633,3199.4,3198.8,3.12617]
["bitfinex","ETHUSD",1720932091060,0.3275633,3199.4,3199.0,2.3964]
["bitfinex","ETHUSD",1720932091293,0.3275633,3199.4,3199.1,3.2143113]
["bitfinex","ETHUSD",1720932091460,0.3275633,3199.4,3199.1,3.16472558]
["bitfinex","ETHUSD",1720932092262,2.28898902,3200.2,3199.1,3.96012308]
["bitfinex","ETHUSD",1720932092464,2.70386829,3200.5,3199.1,3.96012308]
["bitfinex","ETHUSD",1720932092465,2.28898902,3200.5,3199.1,3.96012308]
["bitfinex","ETHUSD",1720932092687,0.32753768,3199.7,3199.1,3.96012308]
["bitfinex","ETHUSD",1720932094211,0.32753768,3199.7,3199.2,3.12568]
["bitfinex","ETHUSD",1720932094414,0.32753768,3199.7,3199.4,5.02256]
["bitfinex","ETHUSD",1720932094595,0.32753768,3199.7,3199.6,3.12539]
["bitfinex","ETHUSD",1720932094996,0.32753768,3199.7,3199.6,3.16407638]
["bitfinex","ETHUSD",1720932095195,2.28898902,3200.9,3199.7,3.1252]
["bitfinex","ETHUSD",1720932095399,2.3702,3201.0,3199.6,3.21361844]
["bitfinex","ETHUSD",1720932095609,0.32747017,3200.4,3199.8,0.03865869]
["bitfinex","ETHUSD",1720932095803,0.32747017,3200.4,3199.7,0.59967249]
["bitfinex","ETHUSD",1720932096020,0.32747017,3200.4,3199.9,0.03864672]
["bitfinex","ETHUSD",1720932096343,0.32747017,3200.4,3200.0,0.03863476]
["bitfinex","ETHUSD",1720932096921,0.32747017,3200.4,3200.1,0.0386228]
["bitfinex","ETHUSD",1720932097084,0.32747017,3200.4,3199.7,3.68628184]
["bitfinex","ETHUSD",1720932097284,0.32747017,3200.4,3200.2,0.03861084]
["bitfinex","ETHUSD",1720932097479,0.32747017,3200.4,3199.8,2.3151705]
["bitfinex","ETHUSD",1720932097708,0.32747017,3200.4,3200.3,0.03859888]
["bitfinex","ETHUSD",1720932097906,0.32747017,3200.4,3199.5,5.52188]
["bitfinex","ETHUSD",1720932098150,0.32747017,3200.4,3200.3,0.03859888]
["bitfinex","ETHUSD",1720932098446,0.32747017,3200.4,3199.6,0.55]
["bitfinex","ETHUSD",1720932098447,0.32747017,3200.4,3199.6,3.6753]
["bitfinex","ETHUSD",1720932098605,0.32747017,3200.4,3199.7,0.60717]
["bitfinex","ETHUSD",1720932098805,0.32747017,3200.4,3199.8,1.94654207]
["bitfinex","ETHUSD",1720932099028,0.32747017,3200.4,3199.9,0.03864672]
["bitfinex","ETHUSD",1720932099307,0.32747017,3200.4,3199.9,3.16373672]
["bitfinex","ETHUSD",1720932103558,0.32747017,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1720932103727,0.32747017,3200.4,3200.3,8.1464]
["bitfinex","ETHUSD",1720932104049,2.3405,3201.4,3200.4,3.12453]
["bitfinex","ETHUSD",1720932104550,2.41860004,3201.4,3200.5,0.03819233]
["bitfinex","ETHUSD",1720932105045,2.3405,3201.4,3200.3,6.12091]
["bitfinex","ETHUSD",1720932105234,2.41860004,3201.4,3200.6,0.0381069]
["bitfinex","ETHUSD",1720932105440,2.41860004,3201.4,3200.4,0.03813081]
["bitfinex","ETHUSD",1720932105752,2.41860004,3201.4,3200.4,0.61590408]
["bitfinex","ETHUSD",1720932105933,2.3405,3201.4,3200.4,0.61590408]
["bitfinex","ETHUSD",1720932106140,2.3405,3201.4,3200.5,0.03811886]
["bitfinex","ETHUSD",1720932106317,0.07810004,3201.3,3200.5,0.03811886]
["bitfinex","ETHUSD",1720932106519,5.41860004,3201.4,3200.0,3.12497]
["bitfinex","ETHUSD",1720932106815,0.57460074,3201.3,3200.6,0.03808241]
["bitfinex","ETHUSD",1720932107047,0.07810592,3201.2,3200.0,3.12497]
["bitfinex","ETHUSD",1720932107231,0.07810592,3201.2,3200.7,0.03808552]
["bitfinex","ETHUSD",1720932107543,0.07810592,3201.2,3199.9,1.897]
["bitfinex","ETHUSD",1720932107753,2.3405,3201.1,3200.8,0.03807357]
["bitfinex","ETHUSD",1720932107961,0.31997444,3201.0,3199.7,5.42098]
["bitfinex","ETHUSD",1720932108151,0.31997444,3201.0,3200.9,0.0380861]
["bitfinex","ETHUSD",1720932108348,0.31997444,3201.0,3199.7,5.42098]
["bitfinex","ETHUSD",1720932108548,0.31997444,3201.0,3200.9,0.0380861]
["bitfinex","ETHUSD",1720932108977,0.31997444,3201.0,3199.7,5.42098]
["bitfinex","ETHUSD",1720932109136,0.31997444,3201.0,3199.8,0.854627]
["bitfinex","ETHUSD",1720932109338,0.31997444,3201.0,3199.8,0.89284465]
["bitfinex","ETHUSD",1720932109536,0.24186059,3201.0,3199.8,0.89284465]
["bitfinex","ETHUSD",1720932109849,0.07811396,3200.9,3199.8,0.89284465]
["bitfinex","ETHUSD",1720932110534,0.07811396,3200.9,3199.8,0.03821765]
["bitfinex","ETHUSD",1720932110728,2.3405,3200.8,3199.8,0.03821765]
["bitfinex","ETHUSD",1720932110964,0.07812038,3200.7,3199.3,3.12561]
["bitfinex","ETHUSD",1720932111150,0.07812038,3200.7,3199.9,0.03820569]
["bitfinex","ETHUSD",1720932111387,0.07812038,3200.7,3199.1,1.897]
["bitfinex","ETHUSD",1720932111388,2.3405,3200.6,3198.9,3.12606]
["bitfinex","ETHUSD",1720932111530,0.88850074,3201.3,3198.9,3.12606]
["bitfinex","ETHUSD",1720932111531,2.3405,3200.4,3198.9,3.12606]
["bitfinex","ETHUSD",1720932111739,0.07813157,3200.3,3199.0,0.03824745]
["bitfinex","ETHUSD",1720932112757,2.41863157,3200.4,3199.0,3.16420745]
["bitfinex","ETHUSD",1720932114067,2.3405,3200.4,3199.0,0.03824745]
["bitfinex","ETHUSD",1720932114459,2.3405,3200.4,3199.2,1.895]
["bitfinex","ETHUSD",1720932114661,2.5987362,3200.4,3199.3,0.03836983]
["bitfinex","ETHUSD",1720932115301,0.07812542,3200.3,3199.3,0.03836983]
["bitfinex","ETHUSD",1720932115497,2.5987362,3200.4,3199.3,0.03836983]
["bitfinex","ETHUSD",1720932115680,0.07812549,3200.3,3199.3,0.03836983]
["bitfinex","ETHUSD",1720932115891,0.26768617,3200.2,3199.3,0.03836983]
["bitfinex","ETHUSD",1720932116102,0.26768617,3200.2,3198.9,1.895]
["bitfinex","ETHUSD",1720932116103,0.0781328,3200.1,3198.9,1.895]
["bitfinex","ETHUSD",1720932116473,0.0781328,3200.1,3199.0,0.03839631]
["bitfinex","ETHUSD",1720932116674,2.3405,3200.0,3199.0,0.03839631]
["bitfinex","ETHUSD",1720932116888,0.07813384,3199.9,3199.0,0.03839631]
["bitfinex","ETHUSD",1720932117073,0.26768617,3200.2,3198.5,1.895]
["bitfinex","ETHUSD",1720932117074,2.3405,3199.7,3198.5,1.895]
["bitfinex","ETHUSD",1720932117268,2.3405,3199.7,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932117269,2.41864626,3199.7,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932117487,2.3405,3199.7,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932117993,2.41864626,3199.7,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932118571,2.3405,3199.7,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932118774,0.25823634,3199.6,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932119093,0.07814631,3199.5,3198.6,0.03844419]
["bitfinex","ETHUSD",1720932119302,0.07814631,3199.5,3198.3,2.37]
["bitfinex","ETHUSD",1720932119633,2.3405,3199.4,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932119760,0.0781543,3199.3,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932120110,0.24186543,3199.2,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932120315,0.07815476,3199.1,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932120615,2.3739,3199.0,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932120761,0.07815897,3198.9,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932120968,0.07815897,3198.9,3198.3,2.37]
["bitfinex","ETHUSD",1720932121165,0.2452059,3198.8,3197.7,7.42]
["bitfinex","ETHUSD",1720932121366,2.3739,3198.6,3198.4,0.03846814]
["bitfinex","ETHUSD",1720932121598,2.3739,3198.6,3197.3,5.02261]
["bitfinex","ETHUSD",1720932121802,0.07816712,3198.5,3197.3,5.02261]
["bitfinex","ETHUSD",1720932122001,0.07816712,3198.5,3197.4,0.03858792]
["bitfinex","ETHUSD",1720932122323,0.24520671,3198.4,3197.4,0.78943771]
["bitfinex","ETHUSD",1720932122605,0.0781675,3198.3,3197.4,0.78943771]
["bitfinex","ETHUSD",1720932122976,0.0781675,3198.3,3197.4,0.03858792]
["bitfinex","ETHUSD",1720932123173,0.24520671,3198.4,3197.4,0.03858792]
["bitfinex","ETHUSD",1720932124610,2.3739,3198.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720932124911,2.3739,3199.0,3197.7,5.02223]
["bitfinex","ETHUSD",1720932125220,2.3739,3199.0,3197.8,3.17672013]
["bitfinex","ETHUSD",1720932125420,2.3739,3199.0,3197.8,3.21193408]
["bitfinex","ETHUSD",1720932126129,2.3739,3199.0,3198.2,3.12667]
["bitfinex","ETHUSD",1720932126452,2.3739,3199.0,3198.1,1.895]
["bitfinex","ETHUSD",1720932126453,2.3739,3199.0,3198.3,0.502167]
["bitfinex","ETHUSD",1720932126726,2.3739,3199.0,3198.3,0.03515406]
["bitfinex","ETHUSD",1720932127134,2.3739,3199.0,3197.7,4.895]
["bitfinex","ETHUSD",1720932127420,2.3739,3199.0,3198.4,0.03514209]
["bitfinex","ETHUSD",1720932127625,2.3739,3199.0,3197.7,4.895]
["bitfinex","ETHUSD",1720932127785,2.3739,3199.0,3197.7,8.02224]
["bitfinex","ETHUSD",1720932127983,2.3739,3199.0,3197.8,0.89266042]
["bitfinex","ETHUSD",1720932128218,2.3739,3199.0,3197.8,4.01980042]
["bitfinex","ETHUSD",1720932128581,2.3739,3199.0,3197.8,4.06945769]
["bitfinex","ETHUSD",1720932128926,2.3739,3199.0,3197.8,4.01980042]
["bitfinex","ETHUSD",1720932129522,2.3739,3199.0,3197.9,3.127]
["bitfinex","ETHUSD",1720932129687,2.3739,3199.0,3198.1,3.12684]
["bitfinex","ETHUSD",1720932129886,2.3739,3199.0,3198.2,0.03421388]
["bitfinex","ETHUSD",1720932130825,2.3739,3199.0,3198.2,3.16088388]
["bitfinex","ETHUSD",1720932130992,2.3739,3199.0,3198.2,0.03421388]
["bitfinex","ETHUSD",1720932131327,2.3739,3199.0,3198.1,3.67684]
["bitfinex","ETHUSD",1720932131543,2.3739,3199.0,3198.3,0.03420191]
["bitfinex","ETHUSD",1720932131695,2.3739,3199.0,3198.2,0.47336588]
["bitfinex","ETHUSD",1720932131897,2.3739,3199.0,3198.2,0.03421388]
["bitfinex","ETHUSD",1720932132229,2.3739,3199.0,3197.7,3.12724]
["bitfinex","ETHUSD",1720932132544,2.3739,3199.0,3197.9,3.12704]
["bitfinex","ETHUSD",1720932132753,2.3739,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1720932133038,2.3739,3199.0,3198.1,0.04964127]
["bitfinex","ETHUSD",1720932133215,2.3739,3199.0,3198.2,3.44780291]
["bitfinex","ETHUSD",1720932133422,2.3739,3199.0,3198.2,0.35528923]
["bitfinex","ETHUSD",1720932133929,2.3739,3199.0,3198.2,0.03420632]
["bitfinex","ETHUSD",1720932134425,2.3739,3199.0,3198.0,3.12694]
["bitfinex","ETHUSD",1720932134631,2.3739,3199.0,3198.3,0.03419434]
["bitfinex","ETHUSD",1720932134833,2.3739,3199.0,3198.2,3.12671]
["bitfinex","ETHUSD",1720932135030,2.3739,3199.0,3198.4,0.03418237]
["bitfinex","ETHUSD",1720932135219,2.3739,3199.0,3198.3,0.03419434]
["bitfinex","ETHUSD",1720932135417,2.3739,3199.0,3198.5,0.03417039]
["bitfinex","ETHUSD",1720932135608,2.3739,3199.0,3198.4,0.31609043]
["bitfinex","ETHUSD",1720932135609,2.3739,3199.0,3198.4,0.3502728]
["bitfinex","ETHUSD",1720932135810,2.3739,3199.0,3198.6,0.03415842]
["bitfinex","ETHUSD",1720932135998,2.3739,3199.0,3198.5,0.03417039]
["bitfinex","ETHUSD",1720932136351,2.3739,3199.0,3198.6,0.03415842]
["bitfinex","ETHUSD",1720932136703,2.3739,3199.0,3198.1,3.67685]
["bitfinex","ETHUSD",1720932137000,2.3739,3199.0,3198.2,0.03420632]
["bitfinex","ETHUSD",1720932137237,2.3739,3199.0,3198.2,3.53205195]
["bitfinex","ETHUSD",1720932137393,2.3739,3199.0,3198.2,0.40531195]
["bitfinex","ETHUSD",1720932137829,2.3739,3199.0,3198.2,0.03420632]
["bitfinex","ETHUSD",1720932138322,2.3739,3199.0,3198.3,0.03419434]
["bitfinex","ETHUSD",1720932138709,2.3739,3199.0,3198.0,3.12694]
["bitfinex","ETHUSD",1720932139014,2.3739,3199.0,3198.1,0.03421829]
["bitfinex","ETHUSD",1720932139626,2.3739,3199.0,3198.2,3.12672]
["bitfinex","ETHUSD",1720932139827,2.3739,3199.0,3198.3,0.31609383]
["bitfinex","ETHUSD",1720932140122,2.3739,3199.0,3198.3,0.35028817]
["bitfinex","ETHUSD",1720932142466,2.3739,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1720932142631,0.327582,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1720932142825,2.3283,3200.0,3198.7,3.12626]
["bitfinex","ETHUSD",1720932143032,0.32755324,3199.8,3198.8,0.36719022]
["bitfinex","ETHUSD",1720932143454,0.32755324,3199.8,3198.9,0.03407158]
["bitfinex","ETHUSD",1720932143629,0.32755324,3199.8,3198.9,0.08367161]
["bitfinex","ETHUSD",1720932143826,0.32755324,3199.8,3199.0,3.12589]
["bitfinex","ETHUSD",1720932144239,0.32755324,3199.8,3199.1,3.20942256]
["bitfinex","ETHUSD",1720932144484,0.32755324,3199.8,3199.2,0.32094226]
["bitfinex","ETHUSD",1720932144853,0.32755324,3199.8,3199.3,0.03395771]
["bitfinex","ETHUSD",1720932145187,2.3283,3200.0,3199.3,0.03395771]
["bitfinex","ETHUSD",1720932146509,0.32749872,3200.1,3199.3,0.03395771]
["bitfinex","ETHUSD",1720932146780,0.32749872,3200.1,3199.3,3.12566]
["bitfinex","ETHUSD",1720932146986,0.32749872,3200.1,3199.4,0.39593314]
["bitfinex","ETHUSD",1720932147346,0.32749872,3200.1,3199.5,3.1254]
["bitfinex","ETHUSD",1720932147608,0.32749872,3200.1,3199.6,3.17486658]
["bitfinex","ETHUSD",1720932147759,0.32749872,3200.1,3199.6,3.20864133]
["bitfinex","ETHUSD",1720932147951,0.32749872,3200.1,3199.6,3.15909475]
["bitfinex","ETHUSD",1720932148276,0.32749872,3200.1,3199.7,1.05172947]
["bitfinex","ETHUSD",1720932148654,0.32749872,3200.1,3199.8,0.03369804]
["bitfinex","ETHUSD",1720932149045,7.32,3201.1,3199.8,0.03369804]
["bitfinex","ETHUSD",1720932149046,9.6483,3201.1,3199.8,0.04954918]
["bitfinex","ETHUSD",1720932149345,0.32744137,3200.9,3199.9,5.022]
["bitfinex","ETHUSD",1720932149540,0.32744137,3200.9,3200.0,1.05715479]
["bitfinex","ETHUSD",1720932149779,0.32744137,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1720932150265,2.3283,3201.1,3200.3,0.03363823]
["bitfinex","ETHUSD",1720932150665,2.65571435,3201.1,3200.3,0.03363823]
["bitfinex","ETHUSD",1720932150979,2.92128578,3201.1,3200.3,0.03363823]
["bitfinex","ETHUSD",1720932151360,2.65571435,3201.1,3200.3,0.03363823]
["bitfinex","ETHUSD",1720932151786,2.65571435,3201.1,3200.3,0.0831535]
["bitfinex","ETHUSD",1720932151787,0.32741435,3201.1,3200.3,0.0831535]
["bitfinex","ETHUSD",1720932152645,0.32741435,3201.1,3200.4,3.6746]
["bitfinex","ETHUSD",1720932153086,0.32741435,3201.1,3200.5,0.03348807]
["bitfinex","ETHUSD",1720932153313,0.32741435,3201.1,3200.5,0.40924718]
["bitfinex","ETHUSD",1720932153447,0.32741435,3201.1,3200.5,0.03348807]
["bitfinex","ETHUSD",1720932157379,0.32741435,3201.1,3200.0,3.12498]
["bitfinex","ETHUSD",1720932157624,0.32741435,3201.1,3200.6,0.0329999]
["bitfinex","ETHUSD",1720932157925,0.32741435,3201.1,3200.1,3.67487]
["bitfinex","ETHUSD",1720932158286,0.32741435,3201.1,3200.2,0.03304774]
["bitfinex","ETHUSD",1720932158496,0.32741435,3201.1,3200.3,0.37079177]
["bitfinex","ETHUSD",1720932158713,0.32741435,3201.1,3200.4,0.03302382]
["bitfinex","ETHUSD",1720932161243,0.32741435,3201.1,3200.1,3.67487]
["bitfinex","ETHUSD",1720932161530,0.32741435,3201.1,3200.5,0.03301186]
["bitfinex","ETHUSD",1720932161824,0.32741435,3201.1,3200.6,0.0329999]
["bitfinex","ETHUSD",1720932162129,0.32741435,3201.1,3200.1,3.67487]
["bitfinex","ETHUSD",1720932162280,0.32741435,3201.1,3200.2,0.71303274]
["bitfinex","ETHUSD",1720932163477,0.07810412,3201.0,3200.2,0.03304774]
["bitfinex","ETHUSD",1720932163687,0.07810412,3201.0,3199.7,3.12528]
["bitfinex","ETHUSD",1720932164073,2.3811,3200.9,3199.8,0.03198522]
["bitfinex","ETHUSD",1720932164282,0.32404094,3200.8,3199.5,2.3358]
["bitfinex","ETHUSD",1720932164605,0.07812053,3200.7,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932165418,0.32404095,3200.8,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932165920,0.07812052,3200.7,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932166125,0.38137747,3200.7,3199.6,0.61256366]
["bitfinex","ETHUSD",1720932166623,0.38137748,3200.7,3199.6,0.61256366]
["bitfinex","ETHUSD",1720932167534,0.38137748,3200.7,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932167918,0.32742852,3200.8,3199.6,0.08154482]
["bitfinex","ETHUSD",1720932168121,0.32742852,3200.8,3200.1,5.57239]
["bitfinex","ETHUSD",1720932168441,0.32742852,3200.8,3200.2,0.0816099]
["bitfinex","ETHUSD",1720932168646,0.32742852,3200.8,3200.2,0.03209182]
["bitfinex","ETHUSD",1720932168843,0.32742852,3200.8,3200.3,0.56044818]
["bitfinex","ETHUSD",1720932169364,2.3811,3201.3,3200.4,0.0320679]
["bitfinex","ETHUSD",1720932169529,0.3273861,3201.1,3200.4,0.0320679]
["bitfinex","ETHUSD",1720932169731,0.3273861,3201.1,3200.4,0.08158587]
["bitfinex","ETHUSD",1720932170178,0.3273861,3201.1,3200.4,0.0320679]
["bitfinex","ETHUSD",1720932170338,0.59823471,3201.1,3200.4,0.0320679]
["bitfinex","ETHUSD",1720932170534,0.59823471,3201.1,3200.1,5.57236]
["bitfinex","ETHUSD",1720932170736,0.3273861,3201.1,3200.2,0.03209182]
["bitfinex","ETHUSD",1720932172050,0.3273861,3201.1,3200.2,3.20638978]
["bitfinex","ETHUSD",1720932172362,3.00814477,3202.4,3200.4,3.12453]
["bitfinex","ETHUSD",1720932172363,2.3811,3201.7,3200.4,3.12453]
["bitfinex","ETHUSD",1720932172513,2.3811,3201.7,3200.5,0.04950314]
["bitfinex","ETHUSD",1720932172723,0.32736665,3201.6,3200.6,0.34933615]
["bitfinex","ETHUSD",1720932172930,0.32736665,3201.6,3200.7,2.4475]
["bitfinex","ETHUSD",1720932173280,0.32736665,3201.6,3200.8,0.03190893]
["bitfinex","ETHUSD",1720932173585,0.32736665,3201.6,3200.8,0.0814122]
["bitfinex","ETHUSD",1720932176067,0.32736665,3201.6,3200.9,0.04948511]
["bitfinex","ETHUSD",1720932176393,0.32736665,3201.6,3201.0,0.03187372]
["bitfinex","ETHUSD",1720932176564,0.32736665,3201.6,3201.0,0.08135885]
["bitfinex","ETHUSD",1720932176907,0.32736665,3201.6,3201.0,0.03187372]
["bitfinex","ETHUSD",1720932180506,0.32736665,3201.6,3201.1,0.03166776]
["bitfinex","ETHUSD",1720932180721,0.32736665,3201.6,3200.7,2.4475]
["bitfinex","ETHUSD",1720932180896,0.32736665,3201.6,3200.8,0.27649033]
["bitfinex","ETHUSD",1720932181099,0.32736665,3201.6,3200.8,0.03170363]
["bitfinex","ETHUSD",1720932181414,0.32736665,3201.6,3200.2,2.4546]
["bitfinex","ETHUSD",1720932181415,2.2624,3201.4,3200.2,2.4546]
["bitfinex","ETHUSD",1720932181575,0.07810035,3201.3,3200.9,0.03169167]
["bitfinex","ETHUSD",1720932181779,0.07810035,3201.3,3200.2,2.4546]
["bitfinex","ETHUSD",1720932181992,2.2624,3201.4,3200.3,0.557949]
["bitfinex","ETHUSD",1720932182207,2.2624,3201.4,3200.3,0.58971242]
["bitfinex","ETHUSD",1720932182404,2.2624,3201.4,3200.3,3.71441242]
["bitfinex","ETHUSD",1720932182589,2.2624,3201.4,3200.3,0.58971242]
["bitfinex","ETHUSD",1720932183184,2.34050033,3201.4,3200.3,0.58971242]
["bitfinex","ETHUSD",1720932183384,0.23405003,3201.3,3200.3,0.58971242]
["bitfinex","ETHUSD",1720932183601,0.07810232,3201.2,3200.3,0.03176342]
["bitfinex","ETHUSD",1720932183821,0.07810232,3201.2,3200.3,0.58176342]
["bitfinex","ETHUSD",1720932184198,0.07810232,3201.2,3200.3,0.03176342]
["bitfinex","ETHUSD",1720932184399,0.33555756,3201.2,3200.3,0.03176342]
["bitfinex","ETHUSD",1720932184602,0.25745524,3201.2,3199.9,10.54509]
["bitfinex","ETHUSD",1720932184789,0.25745524,3201.2,3200.4,0.03175146]
["bitfinex","ETHUSD",1720932184984,0.25745524,3201.2,3199.9,10.54509]
["bitfinex","ETHUSD",1720932185534,0.25745524,3201.2,3200.0,0.03179177]
["bitfinex","ETHUSD",1720932185696,0.25745524,3201.2,3200.1,1.05768818]
["bitfinex","ETHUSD",1720932186022,0.25745524,3201.2,3200.2,0.03176785]
["bitfinex","ETHUSD",1720932186327,0.07810943,3201.1,3200.2,0.03176785]
["bitfinex","ETHUSD",1720932186539,0.25745524,3201.2,3199.9,10.54509]
["bitfinex","ETHUSD",1720932186689,0.25745524,3201.2,3200.0,0.03179177]
["bitfinex","ETHUSD",1720932187029,0.33355647,3201.1,3200.1,1.05768818]
["bitfinex","ETHUSD",1720932187385,0.33355647,3201.1,3200.2,0.03176785]
["bitfinex","ETHUSD",1720932188172,0.05982418,3201.0,3200.2,0.03176785]
["bitfinex","ETHUSD",1720932188724,2.2624,3200.9,3199.8,2.4546]
["bitfinex","ETHUSD",1720932188924,2.2624,3200.9,3199.5,12.44246]
["bitfinex","ETHUSD",1720932188925,2.2624,3200.9,3199.9,0.03189603]
["bitfinex","ETHUSD",1720932189171,0.22624,3200.8,3199.6,3.0]
["bitfinex","ETHUSD",1720932189369,0.22624,3200.8,3200.0,0.0319142]
["bitfinex","ETHUSD",1720932189730,0.22624,3200.8,3199.5,12.44246]
["bitfinex","ETHUSD",1720932189926,0.22624,3200.8,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932190531,2.29188413,3200.7,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932190748,2.29188413,3200.5,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932191060,4.88422074,3200.6,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932191373,2.29188413,3200.5,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932191584,2.29440332,3200.5,3199.6,0.03198278]
["bitfinex","ETHUSD",1720932191750,2.29440332,3200.5,3199.3,3.12566]
["bitfinex","ETHUSD",1720932192082,0.48086157,3200.4,3199.4,0.03207641]
["bitfinex","ETHUSD",1720932192784,2.77524639,3200.4,3199.4,0.03207641]
["bitfinex","ETHUSD",1720932193384,2.77524639,3200.4,3199.2,0.55]
["bitfinex","ETHUSD",1720932193685,2.29438482,3200.3,3199.5,0.03212286]
["bitfinex","ETHUSD",1720932194054,2.29438482,3200.3,3199.2,3.67576]
["bitfinex","ETHUSD",1720932194250,2.77524639,3200.4,3199.6,0.03211089]
["bitfinex","ETHUSD",1720932194478,2.77524639,3200.4,3199.3,0.802736]
["bitfinex","ETHUSD",1720932194703,2.77524639,3200.4,3199.7,0.03209893]
["bitfinex","ETHUSD",1720932194850,2.77540551,3200.4,3199.3,0.802736]
["bitfinex","ETHUSD",1720932195050,2.77540551,3200.4,3199.8,0.03208696]
["bitfinex","ETHUSD",1720932195277,0.27754055,3200.3,3199.8,0.03208696]
["bitfinex","ETHUSD",1720932195459,0.27754055,3200.3,3199.3,0.802736]
["bitfinex","ETHUSD",1720932195659,2.29454394,3200.3,3199.3,0.802736]
["bitfinex","ETHUSD",1720932195861,2.29454394,3200.3,3199.4,0.03213482]
["bitfinex","ETHUSD",1720932197761,2.77540551,3200.4,3199.4,0.03213482]
["bitfinex","ETHUSD",1720932198176,2.68141025,3200.4,3199.4,0.03213482]
["bitfinex","ETHUSD",1720932198378,2.29454394,3200.3,3199.4,0.03213482]
["bitfinex","ETHUSD",1720932198611,2.29454394,3200.4,3199.4,0.4831889]
["bitfinex","ETHUSD",1720932198813,2.29454394,3200.5,3199.6,2.4546]
["bitfinex","ETHUSD",1720932199278,2.29454394,3200.5,3199.7,0.03225339]
["bitfinex","ETHUSD",1720932199965,2.29454394,3200.4,3199.7,0.03225339]
["bitfinex","ETHUSD",1720932200200,2.54851197,3200.3,3199.3,3.221736]
["bitfinex","ETHUSD",1720932200398,0.07812753,3200.2,3199.8,0.03224143]
["bitfinex","ETHUSD",1720932200606,0.07812753,3200.2,3198.9,3.12605]
["bitfinex","ETHUSD",1720932200811,0.07812753,3200.2,3199.9,0.03222947]
["bitfinex","ETHUSD",1720932201105,2.37267147,3200.2,3198.9,2.419]
["bitfinex","ETHUSD",1720932201512,0.07812753,3200.2,3199.0,0.03233716]
["bitfinex","ETHUSD",1720932201817,2.29306904,3200.0,3199.0,0.03233716]
["bitfinex","ETHUSD",1720932202118,2.29280692,3200.0,3199.0,0.03233716]
["bitfinex","ETHUSD",1720932202431,0.07813802,3199.9,3199.0,0.03233716]
["bitfinex","ETHUSD",1720932203132,2.4887,3199.8,3199.0,0.03233716]
["bitfinex","ETHUSD",1720932203353,2.4887,3199.8,3198.6,2.419]
["bitfinex","ETHUSD",1720932203494,2.99958211,3199.8,3199.1,0.03235912]
["bitfinex","ETHUSD",1720932203691,2.99958211,3199.8,3198.6,2.419]
["bitfinex","ETHUSD",1720932203896,2.99958211,3199.8,3199.2,0.03243385]
["bitfinex","ETHUSD",1720932204095,2.99958211,3199.8,3198.6,2.419]
["bitfinex","ETHUSD",1720932204491,2.99958211,3199.8,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932204492,3.07814661,3199.7,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932204697,3.60738551,3199.7,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932204903,2.29158269,3199.6,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932205522,5.8989682,3199.7,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932205719,3.60738625,3199.7,3198.7,0.0324937]
["bitfinex","ETHUSD",1720932205931,0.86135753,3199.6,3198.4,3.12656]
["bitfinex","ETHUSD",1720932206443,3.5292389,3199.7,3198.5,0.03253085]
["bitfinex","ETHUSD",1720932206605,3.60738627,3199.7,3198.5,0.03253085]
["bitfinex","ETHUSD",1720932208438,3.5292389,3199.7,3198.6,2.419]
["bitfinex","ETHUSD",1720932208835,3.5292389,3199.7,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932209143,0.5292389,3199.7,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932209340,0.5292389,3199.7,3198.8,0.24516766]
["bitfinex","ETHUSD",1720932209539,0.5292389,3199.7,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932209540,0.60738628,3199.7,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932209716,0.60738628,3199.7,3198.6,2.419]
["bitfinex","ETHUSD",1720932209717,0.60738628,3199.7,3198.9,0.03265262]
["bitfinex","ETHUSD",1720932209898,0.5292389,3199.7,3198.8,0.03266459]
["bitfinex","ETHUSD",1720932210104,0.5292389,3199.7,3199.0,0.03264065]
["bitfinex","ETHUSD",1720932210303,0.5292389,3199.7,3198.9,0.03265262]
["bitfinex","ETHUSD",1720932210538,0.5292389,3199.7,3199.1,0.03262868]
["bitfinex","ETHUSD",1720932210738,0.5292389,3199.7,3199.0,0.03264065]
["bitfinex","ETHUSD",1720932210940,0.5292389,3199.7,3199.2,0.03261672]
["bitfinex","ETHUSD",1720932211125,0.5292389,3199.7,3199.1,0.03262868]
["bitfinex","ETHUSD",1720932211337,0.5292389,3199.7,3198.6,2.419]
["bitfinex","ETHUSD",1720932211649,2.4887,3199.6,3198.7,0.2419]
["bitfinex","ETHUSD",1720932211852,2.4887,3199.6,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932212547,0.07814739,3199.5,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932214045,2.4887,3199.6,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932215124,0.07814748,3199.5,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932215315,2.4887,3199.6,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932215511,2.79830864,3199.6,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932215712,0.5292389,3199.7,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932216126,3.40546164,3200.0,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932216353,3.32731419,3200.0,3198.7,0.03267657]
["bitfinex","ETHUSD",1720932217120,3.32731419,3200.0,3198.7,0.08229111]
["bitfinex","ETHUSD",1720932217355,3.32731419,3200.0,3198.8,2.419]
["bitfinex","ETHUSD",1720932217512,0.40545546,3200.0,3198.8,2.419]
["bitfinex","ETHUSD",1720932217715,0.37105688,3199.9,3198.9,0.59051128]
["bitfinex","ETHUSD",1720932217952,0.40545546,3200.0,3198.9,0.59051128]
["bitfinex","ETHUSD",1720932218318,0.07814127,3200.0,3198.9,0.03271862]
["bitfinex","ETHUSD",1720932218517,0.32731099,3199.6,3198.9,0.03271862]
["bitfinex","ETHUSD",1720932222844,0.07814772,3199.5,3198.9,0.03271862]
["bitfinex","ETHUSD",1720932224047,0.07814772,3199.5,3198.8,2.419]
["bitfinex","ETHUSD",1720932224359,0.07814772,3199.5,3199.0,0.03266894]
["bitfinex","ETHUSD",1720932224529,0.07814772,3199.5,3198.5,2.4605]
["bitfinex","ETHUSD",1720932224530,0.07814772,3199.5,3198.9,0.03268091]
["bitfinex","ETHUSD",1720932224726,0.07814772,3199.5,3199.1,0.03265697]
["bitfinex","ETHUSD",1720932224927,0.07814772,3199.5,3199.0,0.03269911]
["bitfinex","ETHUSD",1720932225149,0.07814772,3199.5,3199.2,0.03267517]
["bitfinex","ETHUSD",1720932225329,0.07814772,3199.5,3198.5,2.4605]
["bitfinex","ETHUSD",1720932225528,0.41869359,3199.5,3199.3,0.0326632]
["bitfinex","ETHUSD",1720932225733,0.41869359,3199.5,3198.5,2.4605]
["bitfinex","ETHUSD",1720932226164,0.41869359,3199.5,3198.6,0.03274699]
["bitfinex","ETHUSD",1720932233249,0.07815368,3199.4,3198.6,0.03274699]
["bitfinex","ETHUSD",1720932233559,0.07815368,3199.4,3198.5,2.4605]
["bitfinex","ETHUSD",1720932233999,0.07815368,3199.4,3198.6,0.03280923]
["bitfinex","ETHUSD",1720932234699,2.37234417,3199.4,3198.6,0.03280923]
["bitfinex","ETHUSD",1720932234882,0.0597799,3199.3,3198.6,0.03280923]
["bitfinex","ETHUSD",1720932235069,0.07815374,3199.3,3198.6,0.03280923]
["bitfinex","ETHUSD",1720932235483,2.29419049,3199.4,3198.6,0.03280923]
["bitfinex","ETHUSD",1720932235661,2.29419049,3199.4,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932236291,0.07815375,3199.3,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932236669,2.37234424,3199.3,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932237404,2.29419049,3199.3,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932237608,0.07815375,3199.2,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932238306,2.295608,3199.3,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932238523,2.29592351,3199.3,3198.6,0.28214015]
["bitfinex","ETHUSD",1720932238807,2.29592351,3199.3,3198.6,1.07214015]
["bitfinex","ETHUSD",1720932239488,0.07815378,3199.2,3198.6,1.07214015]
["bitfinex","ETHUSD",1720932240503,2.37407729,3199.2,3198.6,1.07214015]
["bitfinex","ETHUSD",1720932240709,2.29592351,3199.2,3198.6,1.07214015]
["bitfinex","ETHUSD",1720932240912,2.29641303,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720932241215,2.29641303,3199.5,3199.2,2.3015]
["bitfinex","ETHUSD",1720932241669,2.29641303,3199.5,3199.3,0.03277444]
["bitfinex","ETHUSD",1720932242381,2.29641303,3199.4,3199.3,0.03277444]
["bitfinex","ETHUSD",1720932242687,2.29641303,3199.4,3199.2,2.3015]
["bitfinex","ETHUSD",1720932242882,2.29641303,3199.4,3199.3,0.03277444]
["bitfinex","ETHUSD",1720932243314,2.16611319,3200.8,3199.3,0.26620188]
["bitfinex","ETHUSD",1720932243315,2.29641303,3199.6,3199.3,0.26620188]
["bitfinex","ETHUSD",1720932243643,2.29641303,3199.7,3199.4,0.79]
["bitfinex","ETHUSD",1720932243943,2.29718516,3199.8,3199.4,0.79]
["bitfinex","ETHUSD",1720932244109,2.29718516,3199.8,3199.5,0.0326732]
["bitfinex","ETHUSD",1720932245201,2.29718516,3199.7,3199.2,2.3015]
["bitfinex","ETHUSD",1720932245406,2.29718516,3199.5,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932245711,0.79,3199.9,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932245925,2.29848962,3199.5,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932246440,2.29848962,3199.4,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932246641,2.29848962,3199.5,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932247240,2.29848962,3199.5,3199.2,2.3015]
["bitfinex","ETHUSD",1720932247241,2.29913957,3199.5,3199.2,2.3015]
["bitfinex","ETHUSD",1720932247606,2.71585862,3199.7,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932247803,2.29935043,3199.4,3199.3,0.03269713]
["bitfinex","ETHUSD",1720932248042,2.29935043,3199.4,3198.9,2.3015]
["bitfinex","ETHUSD",1720932248229,2.29945165,3199.2,3198.9,2.3015]
["bitfinex","ETHUSD",1720932249352,2.29945165,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932250355,0.86815349,3199.5,3198.6,2.3015]
["bitfinex","ETHUSD",1720932250514,2.30012766,3198.9,3198.6,2.3015]
["bitfinex","ETHUSD",1720932250719,2.30012072,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932250911,2.29995177,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932251347,2.29995177,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932251646,2.29995177,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932251848,2.29995177,3199.1,3198.6,2.53165]
["bitfinex","ETHUSD",1720932252056,2.29995177,3199.0,3198.6,2.53165]
["bitfinex","ETHUSD",1720932252208,2.29995177,3199.1,3198.6,2.53165]
["bitfinex","ETHUSD",1720932252822,2.29995177,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932253411,2.29995177,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932253743,2.3993,3199.6,3198.6,2.3015]
["bitfinex","ETHUSD",1720932253744,2.29999468,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932255248,2.29999468,3199.1,3198.6,2.53165]
["bitfinex","ETHUSD",1720932255545,2.29999468,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932256215,2.29990037,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932257024,2.71676661,3199.4,3198.6,2.3015]
["bitfinex","ETHUSD",1720932257226,2.29990824,3199.1,3198.6,2.3015]
["bitfinex","ETHUSD",1720932257439,2.29990824,3199.1,3198.6,2.53165]
["bitfinex","ETHUSD",1720932259548,2.79491497,3199.4,3198.6,2.53165]
["bitfinex","ETHUSD",1720932259549,2.29990824,3199.0,3198.6,2.53165]
["bitfinex","ETHUSD",1720932259760,2.29990824,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932260463,2.30004831,3199.0,3198.6,2.3015]
["bitfinex","ETHUSD",1720932260953,0.07814894,3199.2,3198.6,2.3015]
["bitfinex","ETHUSD",1720932260954,2.30005446,3198.9,3198.6,2.3015]
["bitfinex","ETHUSD",1720932261254,2.79508827,3199.2,3198.4,7.42]
["bitfinex","ETHUSD",1720932261255,2.30005446,3198.8,3198.4,7.42]
["bitfinex","ETHUSD",1720932261429,2.30005446,3198.9,3198.4,7.42]
["bitfinex","ETHUSD",1720932262166,2.30005446,3198.9,3198.5,2.4974]
["bitfinex","ETHUSD",1720932262375,2.30005446,3199.0,3198.5,2.4974]
["bitfinex","ETHUSD",1720932262655,2.30005446,3199.1,3198.6,1.02462276]
["bitfinex","ETHUSD",1720932263033,2.4029,3199.8,3198.6,1.02462276]
["bitfinex","ETHUSD",1720932263034,2.30005446,3199.2,3198.7,2.4974]
["bitfinex","ETHUSD",1720932263415,3.0,3200.0,3198.8,0.03285881]
["bitfinex","ETHUSD",1720932263416,2.30005446,3199.1,3198.8,0.03285881]
["bitfinex","ETHUSD",1720932263658,2.29974644,3199.1,3198.8,0.03285881]
["bitfinex","ETHUSD",1720932264226,2.29974644,3199.0,3198.8,0.03285881]
["bitfinex","ETHUSD",1720932264434,2.29974644,3199.1,3198.8,0.38505869]
["bitfinex","ETHUSD",1720932264633,2.29974644,3199.1,3198.8,0.03285881]
["bitfinex","ETHUSD",1720932266331,2.29974644,3199.4,3198.8,0.08247578]
["bitfinex","ETHUSD",1720932267059,2.29952741,3199.3,3198.9,0.25798758]
["bitfinex","ETHUSD",1720932267366,2.29952741,3199.3,3198.9,0.03281668]
["bitfinex","ETHUSD",1720932267526,2.29952741,3199.4,3198.9,0.03281668]
["bitfinex","ETHUSD",1720932267724,2.29952741,3199.3,3198.8,0.04961039]
["bitfinex","ETHUSD",1720932268034,2.29952741,3199.4,3198.9,0.0328148]
["bitfinex","ETHUSD",1720932268562,2.29952741,3199.3,3198.9,0.0328148]
["bitfinex","ETHUSD",1720932268762,2.29952741,3199.4,3198.9,0.29079732]
["bitfinex","ETHUSD",1720932268966,2.29952741,3199.3,3198.9,0.29079732]
["bitfinex","ETHUSD",1720932269173,2.29952741,3199.4,3198.9,0.29079732]
["bitfinex","ETHUSD",1720932270242,2.29937066,3199.4,3198.9,0.29079732]
["bitfinex","ETHUSD",1720932272069,2.29937066,3199.3,3198.9,0.29079732]
["bitfinex","ETHUSD",1720932272576,2.29937066,3199.3,3199.0,0.79]
["bitfinex","ETHUSD",1720932273089,2.29937066,3199.3,3199.1,0.03279086]
["bitfinex","ETHUSD",1720932273437,2.29937066,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720932273567,2.29930731,3199.4,3199.2,0.03277889]
["bitfinex","ETHUSD",1720932273745,2.29930731,3199.4,3198.9,0.79]
["bitfinex","ETHUSD",1720932273945,3.25509846,3199.9,3198.9,0.79]
["bitfinex","ETHUSD",1720932274165,2.29942814,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720932275068,2.29942814,3199.3,3198.9,1.86074]
["bitfinex","ETHUSD",1720932275877,2.29942814,3199.3,3199.1,0.79]
["bitfinex","ETHUSD",1720932276081,2.29942814,3199.4,3199.1,0.79]
["bitfinex","ETHUSD",1720932276262,2.29942814,3199.3,3199.1,0.79]
["bitfinex","ETHUSD",1720932276668,3.1929,3200.0,3199.1,0.79]
["bitfinex","ETHUSD",1720932276669,6.44799846,3200.0,3199.1,0.79]
["bitfinex","ETHUSD",1720932276852,2.29929679,3199.4,3199.1,0.79]
["bitfinex","ETHUSD",1720932277053,2.29929864,3199.3,3199.1,0.79]
["bitfinex","ETHUSD",1720932277252,2.29929864,3199.4,3199.1,0.79]
["bitfinex","ETHUSD",1720932277764,2.29929864,3199.4,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932278352,2.29929864,3199.5,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932278756,2.4029,3200.0,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932278757,2.29929864,3199.4,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932278961,2.29929864,3199.5,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932280296,2.29906794,3199.5,3199.2,0.03254677]
["bitfinex","ETHUSD",1720932280797,2.29906794,3199.6,3199.3,3.2719]
["bitfinex","ETHUSD",1720932281176,2.29906794,3199.7,3199.4,0.36290717]
["bitfinex","ETHUSD",1720932281364,2.29906794,3199.9,3199.5,0.79]
["bitfinex","ETHUSD",1720932281564,2.29906794,3199.9,3199.5,0.82245241]
["bitfinex","ETHUSD",1720932282678,2.29906794,3200.0,3199.7,0.79]
["bitfinex","ETHUSD",1720932282877,2.29906794,3200.0,3199.8,0.03241652]
["bitfinex","ETHUSD",1720932283103,2.29906794,3200.0,3199.7,0.79]
["bitfinex","ETHUSD",1720932283328,2.29906794,3200.0,3199.9,0.03240456]
["bitfinex","ETHUSD",1720932283507,2.29811432,3200.0,3199.7,0.79]
["bitfinex","ETHUSD",1720932283668,2.29766556,3200.0,3199.7,0.79]
["bitfinex","ETHUSD",1720932283870,2.29766556,3200.0,3199.9,0.03240456]
["bitfinex","ETHUSD",1720932284381,2.29766556,3200.1,3199.7,0.79]
["bitfinex","ETHUSD",1720932284561,2.29766556,3200.0,3199.9,0.03240456]
["bitfinex","ETHUSD",1720932284765,0.22976656,3200.0,3199.4,0.79]
["bitfinex","ETHUSD",1720932285015,2.29740666,3199.9,3199.4,0.79]
["bitfinex","ETHUSD",1720932285310,2.29740666,3200.0,3199.4,0.79]
["bitfinex","ETHUSD",1720932285516,2.29740666,3199.9,3199.4,0.79]
["bitfinex","ETHUSD",1720932285681,0.30787882,3199.8,3198.9,3.2719]
["bitfinex","ETHUSD",1720932285869,2.29740666,3199.7,3198.9,3.2719]
["bitfinex","ETHUSD",1720932286077,2.29740666,3199.6,3198.9,3.2719]
["bitfinex","ETHUSD",1720932286393,2.29740666,3199.6,3198.9,0.79]
["bitfinex","ETHUSD",1720932286777,2.29764218,3199.6,3198.9,0.79]
["bitfinex","ETHUSD",1720932287001,2.29764218,3199.5,3198.9,0.79]
["bitfinex","ETHUSD",1720932287207,1.01974067,3199.8,3198.9,0.79]
["bitfinex","ETHUSD",1720932287411,2.29760556,3199.6,3198.6,2.4819]
["bitfinex","ETHUSD",1720932287590,4.69250556,3199.4,3198.6,3.2719]
["bitfinex","ETHUSD",1720932287803,2.37575622,3199.3,3198.6,0.79]
["bitfinex","ETHUSD",1720932288105,2.29760556,3199.3,3198.6,0.79]
["bitfinex","ETHUSD",1720932288506,2.37575791,3199.3,3198.6,0.79]
["bitfinex","ETHUSD",1720932288839,2.29760556,3199.2,3198.6,0.79]
["bitfinex","ETHUSD",1720932290040,2.2978139,3199.2,3198.6,0.79]
["bitfinex","ETHUSD",1720932292340,0.2632475,3199.3,3198.6,0.79]
["bitfinex","ETHUSD",1720932292341,2.5610614,3199.3,3198.6,0.79]
["bitfinex","ETHUSD",1720932292558,2.2978139,3199.3,3198.8,0.79]
["bitfinex","ETHUSD",1720932293016,2.2978139,3199.2,3198.8,0.79]
["bitfinex","ETHUSD",1720932293222,2.2978139,3199.2,3198.6,0.79]
["bitfinex","ETHUSD",1720932293418,2.29794175,3199.2,3198.6,0.79]
["bitfinex","ETHUSD",1720932293628,2.29794175,3199.2,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932294006,2.37609841,3199.2,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932294404,2.29794175,3199.2,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932295247,2.85319822,3199.2,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932296370,2.29794175,3199.1,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932296725,0.07815658,3199.0,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932296918,2.29802641,3199.1,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932296919,3.08807627,3198.8,3198.7,0.03250481]
["bitfinex","ETHUSD",1720932297161,5.8995026,3198.8,3197.8,2.4819]
["bitfinex","ETHUSD",1720932297376,2.29845063,3198.5,3197.4,9.9019]
["bitfinex","ETHUSD",1720932297663,2.29845063,3198.2,3197.5,0.79]
["bitfinex","ETHUSD",1720932297964,2.29845063,3198.2,3197.7,0.79]
["bitfinex","ETHUSD",1720932298340,2.29845063,3198.3,3197.7,0.79]
["bitfinex","ETHUSD",1720932298522,2.29845063,3198.3,3197.4,9.9019]
["bitfinex","ETHUSD",1720932298724,2.29845063,3198.3,3197.5,0.99019]
["bitfinex","ETHUSD",1720932299066,2.29845063,3198.4,3197.6,2.4819]
["bitfinex","ETHUSD",1720932299570,2.29845063,3198.3,3197.6,2.4819]
["bitfinex","ETHUSD",1720932299946,3.0,3198.6,3197.6,2.4819]
["bitfinex","ETHUSD",1720932300258,2.2962223,3198.3,3197.6,2.4819]
["bitfinex","ETHUSD",1720932300420,2.29613573,3198.4,3197.6,2.4819]
["bitfinex","ETHUSD",1720932300824,2.29613573,3198.3,3197.6,2.4819]
["bitfinex","ETHUSD",1720932301460,2.29613573,3198.4,3197.6,3.02580709]
["bitfinex","ETHUSD",1720932301772,2.29613573,3198.3,3197.4,7.42]
["bitfinex","ETHUSD",1720932302091,2.29613573,3198.4,3197.4,7.42]
["bitfinex","ETHUSD",1720932302585,2.37340476,3198.4,3197.4,7.42]
["bitfinex","ETHUSD",1720932302743,2.29522357,3198.3,3197.4,7.42]
["bitfinex","ETHUSD",1720932302948,0.07818124,3198.2,3197.4,7.42]
["bitfinex","ETHUSD",1720932303907,2.29472924,3198.5,3197.4,7.42]
["bitfinex","ETHUSD",1720932304056,2.29472924,3198.6,3197.6,2.4473]
["bitfinex","ETHUSD",1720932304252,2.29472924,3198.7,3197.7,3.12717]
["bitfinex","ETHUSD",1720932304453,2.29472924,3198.7,3197.6,2.4473]
["bitfinex","ETHUSD",1720932304694,2.62467292,3198.6,3197.6,2.4473]
["bitfinex","ETHUSD",1720932305105,0.22947292,3198.6,3197.6,2.4473]
["bitfinex","ETHUSD",1720932305420,2.29472924,3198.8,3197.7,0.04967962]
["bitfinex","ETHUSD",1720932305580,5.29293492,3198.9,3197.9,2.4473]
["bitfinex","ETHUSD",1720932306771,3.0,3198.9,3198.0,0.04966153]
["bitfinex","ETHUSD",1720932306954,2.29293492,3198.9,3197.9,5.57432]
["bitfinex","ETHUSD",1720932307156,2.29293492,3199.0,3198.0,3.997085]
["bitfinex","ETHUSD",1720932307388,2.29293492,3198.9,3198.0,0.870145]
["bitfinex","ETHUSD",1720932307777,2.29293492,3198.9,3198.1,0.02962471]
["bitfinex","ETHUSD",1720932308378,2.29293492,3198.9,3197.9,2.4473]
["bitfinex","ETHUSD",1720932308565,2.29293492,3198.9,3198.2,0.0297483]
["bitfinex","ETHUSD",1720932308771,0.22929349,3198.8,3197.9,2.4473]
["bitfinex","ETHUSD",1720932308978,0.22929349,3198.8,3198.3,0.02973633]
["bitfinex","ETHUSD",1720932309193,0.22929349,3198.8,3197.9,2.4473]
["bitfinex","ETHUSD",1720932309395,0.22929349,3198.8,3198.4,0.02972435]
["bitfinex","ETHUSD",1720932309570,0.22929349,3198.8,3197.9,2.4473]
["bitfinex","ETHUSD",1720932309756,0.22929349,3198.8,3198.5,0.02971238]
["bitfinex","ETHUSD",1720932309960,0.22929349,3198.8,3197.9,5.57434]
["bitfinex","ETHUSD",1720932310186,2.29240694,3199.1,3198.6,0.02970041]
["bitfinex","ETHUSD",1720932310370,2.29240694,3199.1,3197.9,5.57434]
["bitfinex","ETHUSD",1720932310572,2.29240694,3199.1,3198.7,0.02968843]
["bitfinex","ETHUSD",1720932310767,2.29240694,3199.1,3197.9,5.57434]
["bitfinex","ETHUSD",1720932311000,2.29240694,3199.1,3198.8,0.02967646]
["bitfinex","ETHUSD",1720932311197,2.29240694,3199.1,3197.9,5.57434]
["bitfinex","ETHUSD",1720932311198,0.52924069,3199.0,3197.9,5.57434]
["bitfinex","ETHUSD",1720932311389,3.0,3199.0,3198.9,0.02966449]
["bitfinex","ETHUSD",1720932311592,5.29240694,3199.1,3197.9,5.57434]
["bitfinex","ETHUSD",1720932311775,2.29240694,3199.1,3198.9,0.02966449]
["bitfinex","ETHUSD",1720932311984,2.29240694,3199.1,3197.9,5.57434]
["bitfinex","ETHUSD",1720932312172,3.0,3199.2,3199.0,0.02965252]
["bitfinex","ETHUSD",1720932312518,0.81024137,3199.1,3197.9,2.4473]
["bitfinex","ETHUSD",1720932312677,2.29179319,3199.0,3197.9,2.4473]
["bitfinex","ETHUSD",1720932312875,5.29179319,3199.0,3197.9,2.4473]
["bitfinex","ETHUSD",1720932315380,5.29156011,3199.0,3197.9,2.4473]
["bitfinex","ETHUSD",1720932315583,3.0,3199.0,3197.9,2.4473]
["bitfinex","ETHUSD",1720932315784,3.0,3199.0,3198.0,1.299444]
["bitfinex","ETHUSD",1720932316289,5.29158121,3199.0,3198.0,1.299444]
["bitfinex","ETHUSD",1720932316486,3.0,3199.0,3198.1,2.4473]
["bitfinex","ETHUSD",1720932316675,5.29158121,3199.0,3198.1,2.4473]
["bitfinex","ETHUSD",1720932317479,2.36975109,3198.9,3197.8,9.8673]
["bitfinex","ETHUSD",1720932317844,2.29158121,3198.7,3197.2,7.42]
["bitfinex","ETHUSD",1720932317994,2.36976021,3198.6,3197.3,2.4473]
["bitfinex","ETHUSD",1720932318193,4.68678121,3198.5,3197.3,2.4473]
["bitfinex","ETHUSD",1720932318509,0.07818096,3198.4,3197.3,2.4473]
["bitfinex","ETHUSD",1720932318732,2.76827407,3198.3,3197.3,2.4473]
["bitfinex","ETHUSD",1720932318923,2.36996733,3198.2,3197.3,2.4473]
["bitfinex","ETHUSD",1720932319126,2.29177785,3198.1,3197.3,2.4473]
["bitfinex","ETHUSD",1720932319293,0.07818946,3198.0,3197.3,2.4473]
["bitfinex","ETHUSD",1720932321900,3.0,3198.2,3197.3,2.4473]
["bitfinex","ETHUSD",1720932322246,2.29003417,3198.3,3197.3,2.4473]
["bitfinex","ETHUSD",1720932322452,2.422,3198.8,3197.3,2.4473]
["bitfinex","ETHUSD",1720932322453,5.29003417,3198.6,3197.3,2.4473]
["bitfinex","ETHUSD",1720932322610,5.29003417,3198.6,3197.2,5.02473]
["bitfinex","ETHUSD",1720932322611,2.36820688,3198.7,3197.5,2.4684]
["bitfinex","ETHUSD",1720932323040,2.36820688,3198.7,3197.6,0.02985597]
["bitfinex","ETHUSD",1720932323243,0.47902069,3198.6,3197.6,0.33468157]
["bitfinex","ETHUSD",1720932323741,0.0781727,3198.5,3197.6,0.33468157]
["bitfinex","ETHUSD",1720932324301,0.0781727,3198.5,3197.6,0.02985597]
["bitfinex","ETHUSD",1720932324910,3.47902069,3198.6,3197.6,0.02985597]
["bitfinex","ETHUSD",1720932325539,0.47902069,3198.6,3197.6,0.02985597]
["bitfinex","ETHUSD",1720932325723,3.0,3198.7,3197.7,2.4684]
["bitfinex","ETHUSD",1720932325930,2.28949607,3198.8,3197.7,2.49824399]
["bitfinex","ETHUSD",1720932326317,2.28949607,3199.0,3197.8,0.04967331]
["bitfinex","ETHUSD",1720932326641,2.28949607,3199.0,3197.9,2.4684]
["bitfinex","ETHUSD",1720932326841,3.0,3199.1,3197.9,2.4684]
["bitfinex","ETHUSD",1720932326842,2.28949607,3199.1,3197.9,2.4684]
["bitfinex","ETHUSD",1720932327140,2.28949607,3199.1,3198.0,0.28459859]
["bitfinex","ETHUSD",1720932327141,2.81844568,3199.1,3198.0,0.28459859]
["bitfinex","ETHUSD",1720932327304,5.28949607,3199.0,3198.0,0.28459859]
["bitfinex","ETHUSD",1720932327638,3.0,3198.9,3198.0,0.28459859]
["bitfinex","ETHUSD",1720932327852,3.0,3198.9,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932328018,5.28949607,3199.0,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932328221,2.36766431,3198.9,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932328523,5.36878459,3198.9,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932328726,2.36878459,3198.9,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932328905,0.53687846,3198.8,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932329105,0.07816823,3198.7,3198.0,0.02980806]
["bitfinex","ETHUSD",1720932330905,2.36878458,3198.7,3197.6,7.42]
["bitfinex","ETHUSD",1720932331136,2.36878458,3198.7,3197.7,0.02998897]
["bitfinex","ETHUSD",1720932331638,0.07816823,3198.7,3197.7,0.02998897]
["bitfinex","ETHUSD",1720932331838,0.07816823,3198.7,3197.7,0.07132554]
["bitfinex","ETHUSD",1720932331839,0.60370467,3198.6,3197.7,0.07132554]
["bitfinex","ETHUSD",1720932332045,0.07817242,3198.5,3197.7,0.07132554]
["bitfinex","ETHUSD",1720932332218,2.37153085,3198.7,3197.7,0.07132554]
["bitfinex","ETHUSD",1720932332544,2.29335848,3198.6,3197.8,2.4684]
["bitfinex","ETHUSD",1720932332706,2.37153085,3198.7,3197.8,2.53973308]
["bitfinex","ETHUSD",1720932333043,2.37153085,3198.7,3197.8,3.53570639]
["bitfinex","ETHUSD",1720932333231,2.29335848,3198.7,3197.8,3.53570639]
["bitfinex","ETHUSD",1720932334821,2.29335848,3198.7,3197.8,6.71249522]
["bitfinex","ETHUSD",1720932335026,2.29463514,3198.8,3197.9,2.4684]
["bitfinex","ETHUSD",1720932335328,2.29463514,3198.8,3198.1,2.4684]
["bitfinex","ETHUSD",1720932335773,2.29463514,3198.8,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932336567,2.29463514,3198.7,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932337239,2.29463514,3198.8,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932337441,2.29463514,3198.7,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932338230,0.07816284,3198.9,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932338426,2.29606525,3198.7,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932338870,2.29621756,3198.7,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932340067,2.29621756,3198.6,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932340745,2.29621756,3198.5,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932341041,2.29621756,3198.6,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932341251,2.52583932,3198.6,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932341457,2.29621756,3198.5,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932341660,2.29770504,3198.5,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932343906,0.22962176,3198.6,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932344059,2.29828085,3198.5,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932344966,5.18874426,3198.9,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932345161,2.2982174,3198.5,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932346289,2.2982174,3198.4,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932347007,0.07817049,3198.3,3198.2,0.07128188]
["bitfinex","ETHUSD",1720932347203,0.07817049,3198.3,3197.4,2.3363]
["bitfinex","ETHUSD",1720932347404,2.29879183,3197.8,3197.4,2.3363]
["bitfinex","ETHUSD",1720932347572,2.29879183,3197.6,3197.4,2.3363]
["bitfinex","ETHUSD",1720932348187,2.29879461,3197.6,3197.4,2.3363]
["bitfinex","ETHUSD",1720932348792,2.29879461,3197.6,3197.0,2.3363]
["bitfinex","ETHUSD",1720932349303,2.29879461,3197.5,3197.0,2.3363]
["bitfinex","ETHUSD",1720932349815,2.29879461,3197.6,3197.0,2.3363]
["bitfinex","ETHUSD",1720932350025,2.29879461,3197.6,3197.0,3.31193]
["bitfinex","ETHUSD",1720932350699,2.29879461,3197.6,3197.0,2.3363]
["bitfinex","ETHUSD",1720932351099,2.37698717,3197.5,3196.6,7.42]
["bitfinex","ETHUSD",1720932351421,0.07819256,3197.5,3196.6,2.3363]
["bitfinex","ETHUSD",1720932351628,2.29690647,3197.3,3196.6,2.3363]
["bitfinex","ETHUSD",1720932351799,0.0782034,3197.2,3196.6,2.3363]
["bitfinex","ETHUSD",1720932352808,0.0782034,3197.2,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932353995,2.29697891,3197.4,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932354833,2.29492082,3197.4,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932355041,2.53243909,3197.4,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932355531,0.07820382,3197.3,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932357397,0.07820382,3197.3,3196.2,4.2333]
["bitfinex","ETHUSD",1720932357636,0.07820382,3197.3,3196.8,0.06942496]
["bitfinex","ETHUSD",1720932357813,0.33926999,3197.2,3196.2,4.2333]
["bitfinex","ETHUSD",1720932358013,0.33926999,3197.2,3196.9,0.06941168]
["bitfinex","ETHUSD",1720932358308,0.0782057,3197.2,3196.2,4.2333]
["bitfinex","ETHUSD",1720932358821,2.29370857,3197.5,3196.3,0.06949137]
["bitfinex","ETHUSD",1720932358822,0.07820748,3197.4,3196.3,0.06949137]
["bitfinex","ETHUSD",1720932359017,2.37191605,3197.4,3196.2,4.2333]
["bitfinex","ETHUSD",1720932359218,2.37191605,3197.4,3196.4,0.06947809]
["bitfinex","ETHUSD",1720932359219,0.07820748,3197.4,3196.4,0.06947809]
["bitfinex","ETHUSD",1720932359409,0.07820748,3197.4,3196.2,4.2333]
["bitfinex","ETHUSD",1720932359410,0.23719161,3197.3,3196.2,4.2333]
["bitfinex","ETHUSD",1720932359611,0.07820747,3197.2,3196.5,0.06946481]
["bitfinex","ETHUSD",1720932359823,0.07820747,3197.2,3196.2,4.2333]
["bitfinex","ETHUSD",1720932360009,0.07820747,3197.2,3196.6,0.06945152]
["bitfinex","ETHUSD",1720932360317,0.07820747,3197.2,3196.7,0.06943824]
["bitfinex","ETHUSD",1720932360639,0.26431991,3197.1,3196.2,2.3363]
["bitfinex","ETHUSD",1720932360934,0.07820747,3197.2,3196.2,2.3363]
["bitfinex","ETHUSD",1720932360935,5.29370857,3197.2,3196.2,2.3363]
["bitfinex","ETHUSD",1720932361143,8.58289846,3197.7,3196.9,2.3761]
["bitfinex","ETHUSD",1720932361144,2.29370857,3197.4,3196.9,2.3761]
["bitfinex","ETHUSD",1720932361336,2.29370857,3197.3,3196.4,2.3761]
["bitfinex","ETHUSD",1720932361645,0.07820891,3197.2,3196.5,0.06959674]
["bitfinex","ETHUSD",1720932361996,5.37192308,3197.3,3196.5,0.06959674]
["bitfinex","ETHUSD",1720932362313,5.29370857,3197.3,3196.4,2.3761]
["bitfinex","ETHUSD",1720932363113,3.0,3197.3,3196.4,2.3761]
["bitfinex","ETHUSD",1720932363293,3.0,3197.3,3196.5,0.06973246]
["bitfinex","ETHUSD",1720932363649,2.29370857,3197.5,3196.5,0.06973246]
["bitfinex","ETHUSD",1720932363876,5.29203749,3197.6,3196.5,0.06973246]
["bitfinex","ETHUSD",1720932364052,3.0,3197.5,3196.6,2.3761]
["bitfinex","ETHUSD",1720932364422,3.0,3197.7,3196.7,0.06971721]
["bitfinex","ETHUSD",1720932364755,2.29183226,3198.1,3196.9,3.12795]
["bitfinex","ETHUSD",1720932364960,2.29183226,3198.2,3197.0,2.3761]
["bitfinex","ETHUSD",1720932365457,2.29183226,3198.2,3197.1,0.55]
["bitfinex","ETHUSD",1720932365673,0.07817992,3198.1,3197.0,2.44575474]
["bitfinex","ETHUSD",1720932365834,2.29183226,3198.3,3197.2,0.06962253]
["bitfinex","ETHUSD",1720932366023,2.29183226,3198.4,3197.3,0.31974325]
["bitfinex","ETHUSD",1720932366229,2.37001244,3198.4,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932366541,2.29183226,3198.5,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932366743,2.29183226,3198.4,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932366942,2.78540704,3198.7,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932366943,0.07818018,3198.7,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932367153,2.29126568,3198.4,3197.3,0.38925637]
["bitfinex","ETHUSD",1720932367673,2.29126568,3198.0,3197.3,0.06951312]
["bitfinex","ETHUSD",1720932367858,2.29126568,3197.7,3197.3,0.06951312]
["bitfinex","ETHUSD",1720932368055,2.36947015,3197.6,3196.5,2.3761]
["bitfinex","ETHUSD",1720932368376,2.36947015,3197.6,3196.3,7.42]
["bitfinex","ETHUSD",1720932368377,2.29126568,3197.5,3196.6,0.06021867]
["bitfinex","ETHUSD",1720932368666,2.29126568,3197.3,3196.3,7.42]
["bitfinex","ETHUSD",1720932368893,2.29126568,3197.3,3196.0,2.3761]
["bitfinex","ETHUSD",1720932369047,5.29126568,3197.3,3196.4,0.06024524]
["bitfinex","ETHUSD",1720932369247,0.07821613,3197.2,3196.4,0.06024524]
["bitfinex","ETHUSD",1720932369564,0.07821613,3197.2,3196.0,2.3761]
["bitfinex","ETHUSD",1720932369887,0.07821613,3197.2,3196.5,0.06023196]
["bitfinex","ETHUSD",1720932369888,0.53694818,3197.1,3196.5,0.06023196]
["bitfinex","ETHUSD",1720932370083,0.53694818,3197.1,3196.0,2.61371]
["bitfinex","ETHUSD",1720932370084,3.53694818,3197.1,3196.0,2.3761]
["bitfinex","ETHUSD",1720932370282,0.53694818,3197.1,3196.6,0.06021867]
["bitfinex","ETHUSD",1720932370586,0.53694818,3197.1,3196.0,2.3761]
["bitfinex","ETHUSD",1720932370789,0.53694818,3197.1,3196.7,0.06039128]
["bitfinex","ETHUSD",1720932370950,0.66887815,3197.0,3196.0,2.3761]
["bitfinex","ETHUSD",1720932371151,0.66887815,3197.0,3196.1,0.06047097]
["bitfinex","ETHUSD",1720932371981,0.59066223,3197.0,3196.1,0.06047097]
["bitfinex","ETHUSD",1720932372392,0.07821837,3196.9,3196.1,0.06047097]
["bitfinex","ETHUSD",1720932373071,0.59066223,3197.0,3196.1,0.06047097]
["bitfinex","ETHUSD",1720932373572,3.0,3197.2,3196.2,0.2436571]
["bitfinex","ETHUSD",1720932373745,5.29025441,3197.3,3196.2,0.30248945]
["bitfinex","ETHUSD",1720932374143,0.05972291,3197.2,3196.2,0.05883235]
["bitfinex","ETHUSD",1720932374349,0.05972291,3197.2,3196.0,2.3761]
["bitfinex","ETHUSD",1720932374560,0.05972291,3197.2,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932374853,5.29025441,3197.3,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932375451,5.36847081,3197.3,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932375652,0.63875818,3197.2,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932376698,0.56054178,3197.2,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932377052,3.0,3197.3,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932377253,2.28938176,3197.4,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932377676,2.28938176,3197.5,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932378355,2.28938176,3197.4,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932378552,2.3675977,3197.3,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932378792,0.31497571,3197.2,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932379095,3.31497571,3197.2,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932379294,2.3278,3197.1,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932379470,0.07821742,3197.0,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932379871,2.36786699,3197.0,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932380076,3.05921006,3196.9,3196.1,0.05884563]
["bitfinex","ETHUSD",1720932380284,3.07822297,3196.8,3195.5,2.4248]
["bitfinex","ETHUSD",1720932380486,0.07822298,3196.7,3196.2,0.05902949]
["bitfinex","ETHUSD",1720932380701,0.07822298,3196.7,3195.5,2.4248]
["bitfinex","ETHUSD",1720932380991,0.07822298,3196.7,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932381202,0.3078223,3196.6,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932382759,3.7695667,3196.9,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932383270,0.7695667,3196.9,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932388092,0.07822311,3196.8,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932388293,3.07822311,3196.8,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932388500,0.0782231,3196.7,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932388674,0.30782231,3196.6,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932390196,3.0,3196.8,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932390511,2.29187508,3196.9,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932390512,2.37011431,3196.9,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932390814,2.29189129,3196.8,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932390998,0.07822298,3196.7,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932391317,2.29189129,3196.9,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932391613,2.52890272,3196.8,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932391914,3.07822303,3196.7,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932392527,5.37011432,3196.7,3195.6,0.57472027]
["bitfinex","ETHUSD",1720932392822,2.29189129,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932393027,0.07823746,3196.6,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932393197,2.29489313,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932393530,2.29489313,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932394012,2.29489313,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932395808,2.29471435,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932396393,2.29490097,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932396698,2.29490097,3196.4,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932396896,2.29490097,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932397117,2.29490097,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932398401,2.29490097,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932399393,2.29490097,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932399792,2.29444213,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932400106,2.29444213,3196.4,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932400592,3.0,3196.6,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932400593,2.29444213,3196.3,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932400792,2.29444213,3196.4,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932401023,2.29444213,3196.3,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932401238,2.29444213,3196.4,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932401395,2.29444213,3196.3,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932403031,3.0,3196.6,3195.6,1.04950013]
["bitfinex","ETHUSD",1720932403220,3.0,3196.6,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932403221,2.29427152,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932403605,3.0,3196.4,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932403793,2.29426886,3196.3,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932403995,2.29426886,3196.2,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932404205,2.29433875,3196.2,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932406504,2.29433066,3196.2,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932406808,2.29433066,3196.1,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932407024,0.22943307,3196.1,3195.6,0.05910921]
["bitfinex","ETHUSD",1720932407227,0.22943307,3196.1,3195.5,2.4248]
["bitfinex","ETHUSD",1720932409602,2.52376373,3196.1,3195.5,2.4248]
["bitfinex","ETHUSD",1720932409799,2.29421422,3196.2,3195.5,2.4248]
["bitfinex","ETHUSD",1720932410839,0.07823691,3196.1,3194.8,2.4985]
["bitfinex","ETHUSD",1720932411146,0.07823691,3196.1,3195.6,0.05742191]
["bitfinex","ETHUSD",1720932411330,0.23724511,3196.0,3195.5,2.4985]
["bitfinex","ETHUSD",1720932411528,0.23724511,3196.0,3195.7,0.05740862]
["bitfinex","ETHUSD",1720932411713,2.37245113,3196.1,3195.6,0.05742191]
["bitfinex","ETHUSD",1720932411920,2.37245113,3196.1,3195.5,2.4985]
["bitfinex","ETHUSD",1720932412420,2.29421422,3196.0,3195.5,2.4985]
["bitfinex","ETHUSD",1720932413217,2.29665192,3196.0,3195.5,2.4985]
["bitfinex","ETHUSD",1720932413457,2.29665192,3195.9,3195.5,2.4985]
["bitfinex","ETHUSD",1720932414360,2.29665192,3195.8,3195.5,2.4985]
["bitfinex","ETHUSD",1720932414564,2.52631711,3195.8,3195.5,2.4985]
["bitfinex","ETHUSD",1720932414764,2.52631711,3195.8,3194.7,3.13018]
["bitfinex","ETHUSD",1720932414765,3.50492008,3195.6,3194.7,2.4985]
["bitfinex","ETHUSD",1720932414967,0.1222,3194.8,3194.7,2.4985]
["bitfinex","ETHUSD",1720932415271,2.29927336,3195.1,3194.7,2.4985]
["bitfinex","ETHUSD",1720932415554,2.29927336,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720932416077,2.29927336,3195.4,3194.9,0.05380095]
["bitfinex","ETHUSD",1720932416369,2.29927336,3195.5,3195.1,2.4985]
["bitfinex","ETHUSD",1720932416649,2.29842896,3195.5,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932416857,2.29842896,3195.6,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932417051,2.29842634,3195.5,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932418145,2.52826897,3195.5,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932418344,2.29842634,3195.4,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932418745,2.60651608,3195.5,3195.2,0.05376106]
["bitfinex","ETHUSD",1720932418944,2.37667345,3195.5,3194.7,2.4985]
["bitfinex","ETHUSD",1720932419631,2.37667345,3195.5,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932419632,0.07824711,3195.5,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932419837,2.29820397,3195.5,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932420033,0.07824963,3195.7,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932420034,2.37645361,3195.4,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932420259,2.29820397,3195.2,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932420448,2.37645484,3195.1,3194.8,0.0538964]
["bitfinex","ETHUSD",1720932420981,2.37645484,3195.1,3194.7,2.4985]
["bitfinex","ETHUSD",1720932421280,2.37645484,3195.1,3194.8,0.05393936]
["bitfinex","ETHUSD",1720932421444,2.29820397,3195.2,3194.7,2.4985]
["bitfinex","ETHUSD",1720932421646,2.37645483,3195.2,3194.8,0.05393936]
["bitfinex","ETHUSD",1720932421953,2.37645483,3195.2,3194.8,0.25524394]
["bitfinex","ETHUSD",1720932422157,2.29815397,3195.4,3195.0,2.3103]
["bitfinex","ETHUSD",1720932422458,2.29815397,3195.7,3195.1,0.05391628]
["bitfinex","ETHUSD",1720932422665,2.29815397,3195.9,3195.2,2.50579163]
["bitfinex","ETHUSD",1720932422862,2.29815397,3196.0,3195.4,2.3103]
["bitfinex","ETHUSD",1720932423172,2.29815397,3196.2,3195.6,2.3103]
["bitfinex","ETHUSD",1720932423561,3.49210989,3196.8,3195.6,2.3103]
["bitfinex","ETHUSD",1720932423562,2.29815397,3196.3,3195.6,2.3103]
["bitfinex","ETHUSD",1720932423893,0.23701143,3196.8,3195.7,0.05376556]
["bitfinex","ETHUSD",1720932423894,2.29815397,3196.2,3195.7,0.05376556]
["bitfinex","ETHUSD",1720932424402,2.29815397,3196.1,3195.7,0.05376556]
["bitfinex","ETHUSD",1720932427391,2.29815397,3196.0,3195.2,2.3103]
["bitfinex","ETHUSD",1720932427695,2.29926529,3195.8,3195.2,2.3103]
["bitfinex","ETHUSD",1720932427902,2.29926529,3195.8,3195.3,0.05380193]
["bitfinex","ETHUSD",1720932428108,2.45526529,3195.8,3195.2,2.3103]
["bitfinex","ETHUSD",1720932428399,2.45526529,3195.8,3195.4,0.05378863]
["bitfinex","ETHUSD",1720932428613,2.45526529,3195.8,3195.3,0.05380193]
["bitfinex","ETHUSD",1720932428761,2.45522645,3195.8,3195.5,0.05377534]
["bitfinex","ETHUSD",1720932428960,2.45522645,3195.8,3195.4,0.05378863]
["bitfinex","ETHUSD",1720932429387,2.29932375,3195.7,3195.2,2.3103]
["bitfinex","ETHUSD",1720932429600,2.29932375,3195.7,3195.5,0.05377534]
["bitfinex","ETHUSD",1720932429893,2.29932375,3195.7,3195.6,0.05376205]
["bitfinex","ETHUSD",1720932430100,2.29932375,3195.7,3195.2,2.3103]
["bitfinex","ETHUSD",1720932430399,2.29932375,3195.5,3195.3,0.05375524]
["bitfinex","ETHUSD",1720932430697,2.29932375,3195.5,3194.9,2.3103]
["bitfinex","ETHUSD",1720932430857,2.29932375,3195.6,3195.0,0.05380259]
["bitfinex","ETHUSD",1720932431062,2.29932375,3195.6,3194.9,2.3103]
["bitfinex","ETHUSD",1720932431984,2.29970581,3195.6,3194.9,2.3103]
["bitfinex","ETHUSD",1720932432184,2.29970581,3195.6,3195.0,0.23103]
["bitfinex","ETHUSD",1720932432362,2.29970581,3195.6,3195.0,0.28484193]
["bitfinex","ETHUSD",1720932433159,0.156,3195.8,3195.0,0.28484193]
["bitfinex","ETHUSD",1720932433160,2.29970581,3195.7,3195.0,0.28484193]
["bitfinex","ETHUSD",1720932434170,2.45570581,3195.8,3195.1,0.04983435]
["bitfinex","ETHUSD",1720932434369,2.45570581,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1720932434370,0.156,3195.8,3195.2,3.12968]
["bitfinex","ETHUSD",1720932434591,0.156,3195.8,3195.3,0.543998]
["bitfinex","ETHUSD",1720932435101,0.156,3195.8,3195.4,0.0537793]
["bitfinex","ETHUSD",1720932436163,0.156,3195.8,3195.5,2.3103]
["bitfinex","ETHUSD",1720932436365,0.156,3195.8,3195.6,3.1293]
["bitfinex","ETHUSD",1720932436583,0.156,3195.8,3195.6,3.18307323]
["bitfinex","ETHUSD",1720932436788,0.156,3195.8,3195.7,0.55431699]
["bitfinex","ETHUSD",1720932437068,0.156,3195.8,3195.7,0.60807693]
["bitfinex","ETHUSD",1720932441185,0.156,3195.8,3195.7,3.73727693]
["bitfinex","ETHUSD",1720932442202,0.156,3195.8,3195.7,0.60807693]
["bitfinex","ETHUSD",1720932442769,0.156,3195.8,3195.7,0.05375994]
["bitfinex","ETHUSD",1720932443583,0.156,3195.8,3195.5,2.3103]
["bitfinex","ETHUSD",1720932443791,0.156,3195.8,3195.7,0.05375994]
["bitfinex","ETHUSD",1720932444003,0.156,3195.8,3195.6,0.05377323]
["bitfinex","ETHUSD",1720932444202,0.156,3195.8,3195.7,0.05375994]
["bitfinex","ETHUSD",1720932444602,0.156,3195.8,3195.2,5.03068]
["bitfinex","ETHUSD",1720932444808,0.156,3195.8,3195.7,0.05375994]
["bitfinex","ETHUSD",1720932445276,0.156,3195.8,3195.2,1.901]
["bitfinex","ETHUSD",1720932445479,0.156,3195.8,3195.1,2.4343]
["bitfinex","ETHUSD",1720932445480,0.07823292,3195.7,3195.1,2.4343]
["bitfinex","ETHUSD",1720932445674,0.07823292,3195.7,3195.2,0.0538264]
["bitfinex","ETHUSD",1720932445977,2.45495584,3195.8,3195.2,0.0538264]
["bitfinex","ETHUSD",1720932446491,0.07823628,3195.7,3195.2,0.0538264]
["bitfinex","ETHUSD",1720932446722,0.07823628,3195.7,3194.8,1.901]
["bitfinex","ETHUSD",1720932446723,2.29895584,3195.6,3194.8,1.901]
["bitfinex","ETHUSD",1720932446895,2.29895584,3195.5,3194.9,0.05381402]
["bitfinex","ETHUSD",1720932447091,0.23771975,3195.5,3194.9,0.05381402]
["bitfinex","ETHUSD",1720932447412,2.61491895,3195.5,3194.9,0.05381402]
["bitfinex","ETHUSD",1720932447613,2.29895584,3195.4,3194.9,0.05381402]
["bitfinex","ETHUSD",1720932447818,2.29895584,3195.4,3194.5,3.13031]
["bitfinex","ETHUSD",1720932447980,2.29895584,3195.4,3195.0,0.0538306]
["bitfinex","ETHUSD",1720932448292,0.07824338,3195.3,3195.1,0.0538173]
["bitfinex","ETHUSD",1720932448488,0.07824338,3195.3,3194.4,1.901]
["bitfinex","ETHUSD",1720932448725,2.29920254,3195.3,3194.5,0.05383948]
["bitfinex","ETHUSD",1720932449475,0.07825067,3195.2,3194.5,0.05383948]
["bitfinex","ETHUSD",1720932449879,2.37745321,3195.2,3194.5,0.05383948]
["bitfinex","ETHUSD",1720932450080,2.66396272,3195.2,3194.5,0.05383948]
["bitfinex","ETHUSD",1720932450312,2.29920254,3195.1,3194.5,0.05383948]
["bitfinex","ETHUSD",1720932450515,0.07825801,3195.0,3194.0,1.901]
["bitfinex","ETHUSD",1720932450683,0.07825801,3195.0,3194.1,0.05389268]
["bitfinex","ETHUSD",1720932452098,2.58571205,3195.2,3194.1,3.18463268]
["bitfinex","ETHUSD",1720932452320,2.29920254,3195.1,3194.2,0.82164927]
["bitfinex","ETHUSD",1720932452508,2.29920254,3195.2,3194.3,0.05386608]
["bitfinex","ETHUSD",1720932452702,2.29920254,3195.2,3194.4,1.901]
["bitfinex","ETHUSD",1720932452911,2.29920254,3195.2,3194.5,0.10371571]
["bitfinex","ETHUSD",1720932453104,2.29920254,3195.4,3194.6,0.20047157]
["bitfinex","ETHUSD",1720932453306,2.29920254,3195.5,3194.7,0.05381288]
["bitfinex","ETHUSD",1720932454231,2.29920254,3195.6,3194.8,5.031]
["bitfinex","ETHUSD",1720932454529,0.05938761,3195.5,3194.9,3.18372629]
["bitfinex","ETHUSD",1720932454822,3.156,3195.8,3194.9,3.18372629]
["bitfinex","ETHUSD",1720932455025,2.2973961,3195.6,3195.0,0.82147263]
["bitfinex","ETHUSD",1720932455413,2.29731568,3195.6,3195.1,0.0537597]
["bitfinex","ETHUSD",1720932456125,2.29750699,3195.5,3194.5,5.56461]
["bitfinex","ETHUSD",1720932456305,2.3757534,3195.5,3194.5,2.4343]
["bitfinex","ETHUSD",1720932456621,2.3757534,3195.5,3194.6,0.05382618]
["bitfinex","ETHUSD",1720932456826,0.23757534,3195.4,3194.6,0.05382618]
["bitfinex","ETHUSD",1720932458529,2.61315636,3195.4,3194.6,0.05382618]
["bitfinex","ETHUSD",1720932458731,2.37558102,3195.4,3194.4,1.901]
["bitfinex","ETHUSD",1720932458958,2.37558102,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932459137,2.29733169,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932459608,2.29733169,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932459806,0.52973317,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932460039,2.29733169,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932460221,2.29733169,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932460751,2.29733169,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932461531,2.29709764,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932462740,2.29709764,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932463333,0.22970976,3195.2,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468066,2.29686709,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468224,3.0,3195.6,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468573,2.29659225,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468775,3.0,3195.6,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468919,3.156,3195.8,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932468920,2.29653282,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932471570,3.0,3195.6,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932471866,2.29657243,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932473163,2.37482291,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932473373,0.23748229,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932474035,2.53405472,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932474873,0.23748229,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932475050,2.29669159,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932475452,2.29669159,3195.4,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932475762,0.07825679,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932475973,2.37494838,3195.3,3194.5,0.05215961]
["bitfinex","ETHUSD",1720932476331,2.37494838,3195.3,3194.1,2.4343]
["bitfinex","ETHUSD",1720932476527,0.3157516,3195.2,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932476734,2.29669159,3195.1,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932476927,2.37495382,3195.0,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932477543,2.29669159,3195.1,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932478262,2.71395947,3195.2,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932478441,2.56768788,3195.1,3194.2,0.05238443]
["bitfinex","ETHUSD",1720932478846,2.29629193,3195.2,3194.3,3.13051]
["bitfinex","ETHUSD",1720932479039,2.29629193,3195.3,3194.4,2.3632]
["bitfinex","ETHUSD",1720932479238,2.29629193,3195.3,3194.4,2.41564563]
["bitfinex","ETHUSD",1720932480637,2.29629193,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1720932480852,3.0,3195.6,3194.5,3.13037]
["bitfinex","ETHUSD",1720932481051,2.29594342,3195.4,3194.6,3.18272517]
["bitfinex","ETHUSD",1720932481259,5.29594342,3195.4,3194.6,3.18272517]
["bitfinex","ETHUSD",1720932481509,2.29586104,3195.4,3194.6,3.18272517]
["bitfinex","ETHUSD",1720932482965,2.29586104,3195.4,3194.6,0.05244517]
["bitfinex","ETHUSD",1720932483169,3.0,3195.6,3194.6,0.05244517]
["bitfinex","ETHUSD",1720932483170,2.29586104,3195.3,3194.6,0.05244517]
["bitfinex","ETHUSD",1720932483358,2.29586104,3195.4,3194.4,7.39463]
["bitfinex","ETHUSD",1720932483556,2.29586104,3195.4,3194.7,0.05237396]
["bitfinex","ETHUSD",1720932483791,2.29586104,3195.4,3194.4,8.447147]
["bitfinex","ETHUSD",1720932483974,3.0,3195.6,3194.8,0.05236067]
["bitfinex","ETHUSD",1720932484173,2.29658859,3195.4,3194.4,7.39463]
["bitfinex","ETHUSD",1720932484481,2.29658859,3195.3,3194.9,0.05234737]
["bitfinex","ETHUSD",1720932484682,2.29658859,3195.3,3194.4,7.39463]
["bitfinex","ETHUSD",1720932484683,2.52624745,3195.3,3194.4,7.39463]
["bitfinex","ETHUSD",1720932484983,2.29658859,3195.2,3194.4,7.39463]
["bitfinex","ETHUSD",1720932485185,2.29658859,3195.2,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932485384,2.37483961,3195.2,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932485747,2.37484586,3195.2,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932485947,0.50565047,3195.1,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932486259,2.80223906,3195.1,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932487395,0.50565047,3195.1,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932487580,2.80468417,3195.1,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932488300,2.2990337,3195.0,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932488452,0.28046842,3194.9,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932488873,2.57950212,3194.9,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932490293,2.2990337,3194.8,3194.5,0.05240056]
["bitfinex","ETHUSD",1720932490655,2.2990337,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720932490852,2.30176888,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720932491082,2.30176888,3194.9,3194.7,0.05245802]
["bitfinex","ETHUSD",1720932491393,2.30176888,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720932491810,2.30176888,3194.9,3194.8,0.84444473]
["bitfinex","ETHUSD",1720932492157,2.7189645,3195.1,3194.8,0.84444473]
["bitfinex","ETHUSD",1720932492492,0.27189645,3195.0,3194.8,0.05244473]
["bitfinex","ETHUSD",1720932492699,2.99086095,3195.0,3194.8,0.05244473]
["bitfinex","ETHUSD",1720932492874,2.99086095,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720932493201,2.30355934,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720932494054,0.27189645,3195.0,3194.5,0.792]
["bitfinex","ETHUSD",1720932494306,2.30370644,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720932494453,3.25509846,3195.3,3194.5,0.792]
["bitfinex","ETHUSD",1720932494796,2.30379049,3194.7,3194.4,2.3632]
["bitfinex","ETHUSD",1720932496979,3.0,3195.6,3194.4,2.3632]
["bitfinex","ETHUSD",1720932496980,2.30379049,3194.8,3194.4,2.3632]
["bitfinex","ETHUSD",1720932497210,2.30379049,3194.9,3194.4,2.3632]
["bitfinex","ETHUSD",1720932497504,2.30352174,3194.9,3194.4,2.3632]
["bitfinex","ETHUSD",1720932498016,2.30352174,3194.9,3194.8,2.4579]
["bitfinex","ETHUSD",1720932498303,2.30352174,3195.1,3194.8,2.4579]
["bitfinex","ETHUSD",1720932498459,2.30352174,3195.2,3194.8,2.4579]
["bitfinex","ETHUSD",1720932498658,2.30352174,3195.2,3194.8,3.519827]
["bitfinex","ETHUSD",1720932499104,2.30352174,3195.1,3194.8,3.519827]
["bitfinex","ETHUSD",1720932499509,2.30352174,3195.2,3194.8,3.519827]
["bitfinex","ETHUSD",1720932500713,6.41109846,3195.8,3194.8,3.519827]
["bitfinex","ETHUSD",1720932501011,2.30309404,3195.2,3194.8,3.519827]
["bitfinex","ETHUSD",1720932501313,2.30309404,3195.2,3194.9,0.6649997]
["bitfinex","ETHUSD",1720932502418,2.30309404,3195.2,3194.8,2.4579]
["bitfinex","ETHUSD",1720932502773,2.30309404,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932503013,2.30309404,3195.1,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932503704,2.30309404,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932504119,6.41109846,3195.8,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932504304,2.30310682,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932504679,2.30305192,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932506391,2.30305192,3195.2,3194.8,2.4579]
["bitfinex","ETHUSD",1720932506800,2.30305192,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932507378,2.30290951,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932510719,0.64110985,3195.7,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932510882,2.30266135,3195.2,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932511217,2.30266135,3195.1,3194.9,0.05223716]
["bitfinex","ETHUSD",1720932511799,2.30266135,3195.1,3194.6,2.3235]
["bitfinex","ETHUSD",1720932511986,2.30266135,3195.1,3195.0,0.05222386]
["bitfinex","ETHUSD",1720932512184,2.30266135,3195.1,3194.6,2.55585]
["bitfinex","ETHUSD",1720932512386,2.30266135,3195.1,3194.7,0.05225815]
["bitfinex","ETHUSD",1720932514046,3.15992083,3195.6,3194.7,0.05225815]
["bitfinex","ETHUSD",1720932514259,2.30256801,3195.2,3194.7,0.05225815]
["bitfinex","ETHUSD",1720932514555,2.30252076,3195.2,3194.7,0.05225815]
["bitfinex","ETHUSD",1720932514720,2.30252076,3195.2,3195.0,0.792]
["bitfinex","ETHUSD",1720932514916,2.30252076,3195.2,3195.1,0.05220497]
["bitfinex","ETHUSD",1720932516370,2.95010473,3195.2,3195.1,0.05220497]
["bitfinex","ETHUSD",1720932516519,2.95010473,3195.2,3194.1,2.3235]
["bitfinex","ETHUSD",1720932516520,0.30851255,3195.2,3194.3,0.792]
["bitfinex","ETHUSD",1720932516864,2.30282659,3194.7,3194.4,0.05058166]
["bitfinex","ETHUSD",1720932517155,2.30282659,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720932517156,2.3029013,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720932517316,2.30285811,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720932517510,2.30285811,3194.7,3194.4,0.05058166]
["bitfinex","ETHUSD",1720932517712,2.30285811,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720932517962,2.30285811,3194.7,3194.4,0.05063567]
["bitfinex","ETHUSD",1720932518121,2.30285811,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720932518322,2.30285811,3194.8,3194.6,0.05060907]
["bitfinex","ETHUSD",1720932518523,2.30285811,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720932520350,2.30285811,3194.9,3194.7,3.12749578]
["bitfinex","ETHUSD",1720932520656,10.32,3195.4,3194.8,0.792]
["bitfinex","ETHUSD",1720932520858,2.30236628,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720932521031,2.30236628,3195.0,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932521220,2.71967017,3195.3,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932521422,2.30235206,3195.0,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932521624,2.30235206,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720932521955,2.71967017,3195.2,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932522252,2.30241736,3195.0,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932523221,2.71967017,3195.2,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932523732,2.30260702,3195.0,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932524057,3.0,3195.4,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932524258,2.30260367,3195.0,3194.9,0.05057291]
["bitfinex","ETHUSD",1720932524460,0.87097985,3195.4,3194.8,0.792]
["bitfinex","ETHUSD",1720932524857,2.30280095,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720932527387,0.87097985,3195.4,3194.8,0.792]
["bitfinex","ETHUSD",1720932527683,2.30289985,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720932528554,2.30289985,3194.9,3194.7,2.2849]
["bitfinex","ETHUSD",1720932528894,2.30289985,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720932529957,2.30289985,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720932530154,2.30289985,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720932530746,2.30282748,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720932532349,2.30282748,3195.4,3194.9,2.2849]
["bitfinex","ETHUSD",1720932532545,2.30282748,3195.6,3195.2,3.9216]
["bitfinex","ETHUSD",1720932532745,0.156,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720932532746,2.30282748,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720932532948,2.30282748,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720932533165,2.30282748,3195.7,3195.6,0.84241652]
["bitfinex","ETHUSD",1720932533371,2.45882748,3195.8,3195.6,0.84241652]
["bitfinex","ETHUSD",1720932534187,2.45748812,3195.8,3195.6,0.84241652]
["bitfinex","ETHUSD",1720932534481,2.45748812,3195.8,3195.6,1.15514817]
["bitfinex","ETHUSD",1720932534681,0.156,3195.8,3195.6,1.15514817]
["bitfinex","ETHUSD",1720932536767,0.156,3195.8,3195.6,0.84241652]
["bitfinex","ETHUSD",1720932538263,0.156,3195.8,3195.6,0.05041652]
["bitfinex","ETHUSD",1720932538689,0.156,3195.8,3195.4,0.792]
["bitfinex","ETHUSD",1720932538854,0.156,3195.8,3195.7,0.05025429]
["bitfinex","ETHUSD",1720932539055,0.156,3195.8,3195.4,0.792]
["bitfinex","ETHUSD",1720932539267,0.156,3195.8,3195.7,0.05009976]
["bitfinex","ETHUSD",1720932539483,0.156,3195.8,3195.4,0.792]
["bitfinex","ETHUSD",1720932539666,0.156,3195.8,3195.7,0.05009976]
["bitfinex","ETHUSD",1720932540159,0.156,3195.8,3195.4,0.792]
["bitfinex","ETHUSD",1720932540352,0.156,3195.8,3195.5,0.05012634]
["bitfinex","ETHUSD",1720932540587,0.40155667,3195.8,3195.5,0.05012634]
["bitfinex","ETHUSD",1720932540886,0.156,3195.8,3195.5,0.05012634]
["bitfinex","ETHUSD",1720932542555,0.156,3195.8,3195.6,0.792]
["bitfinex","ETHUSD",1720932542894,0.156,3195.8,3195.7,0.05014443]
["bitfinex","ETHUSD",1720932545291,0.156,3195.8,3195.7,2.47114443]
["bitfinex","ETHUSD",1720932547278,0.156,3195.8,3195.7,0.05014443]
["bitfinex","ETHUSD",1720932549279,0.156,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720932549478,0.156,3195.8,3195.7,0.0501221]
["bitfinex","ETHUSD",1720932549702,0.156,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720932549911,0.156,3195.8,3195.7,0.8421221]
["bitfinex","ETHUSD",1720932550269,0.156,3195.8,3195.7,0.0501221]
["bitfinex","ETHUSD",1720932550780,0.156,3195.8,3195.7,0.05014073]
["bitfinex","ETHUSD",1720932551107,0.156,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720932551301,0.156,3195.8,3195.7,0.05014073]
["bitfinex","ETHUSD",1720932551505,0.156,3195.8,3195.6,0.05015402]
["bitfinex","ETHUSD",1720932551732,0.156,3195.8,3195.7,0.05014073]
["bitfinex","ETHUSD",1720932552072,0.156,3195.8,3195.5,0.792]
["bitfinex","ETHUSD",1720932552324,0.156,3195.8,3195.7,0.05014073]
["bitfinex","ETHUSD",1720932552483,0.23423554,3195.8,3195.6,0.05015402]
["bitfinex","ETHUSD",1720932552691,0.07823785,3195.7,3195.1,0.792]
["bitfinex","ETHUSD",1720932553673,2.29742811,3195.3,3194.1,2.421]
["bitfinex","ETHUSD",1720932553876,2.29742811,3195.0,3194.3,0.792]
["bitfinex","ETHUSD",1720932554172,2.29742811,3195.0,3193.7,2.421]
["bitfinex","ETHUSD",1720932554173,4.58472811,3194.9,3193.7,2.421]
["bitfinex","ETHUSD",1720932554518,2.29742811,3194.8,3194.2,0.792]
["bitfinex","ETHUSD",1720932555073,4.58472811,3194.9,3194.2,0.792]
["bitfinex","ETHUSD",1720932555277,2.29742811,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720932555500,0.45847281,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720932556617,0.45847281,3194.7,3193.7,2.421]
["bitfinex","ETHUSD",1720932556807,4.58472811,3194.9,3193.7,2.421]
["bitfinex","ETHUSD",1720932558726,0.07826455,3194.8,3193.7,2.421]
["bitfinex","ETHUSD",1720932558908,2.37569266,3194.8,3193.7,2.421]
["bitfinex","ETHUSD",1720932559425,0.07826455,3194.8,3193.7,2.421]
["bitfinex","ETHUSD",1720932560118,4.58333328,3194.9,3193.7,2.421]
["bitfinex","ETHUSD",1720932560326,5.04949304,3194.9,3193.8,0.2421]
["bitfinex","ETHUSD",1720932561612,5.04949304,3194.9,3193.7,2.421]
["bitfinex","ETHUSD",1720932561796,0.07826412,3194.8,3193.7,2.421]
["bitfinex","ETHUSD",1720932562409,5.3742974,3194.8,3193.7,2.421]
["bitfinex","ETHUSD",1720932562609,0.07826762,3194.7,3193.8,0.04926525]
["bitfinex","ETHUSD",1720932563193,5.37331734,3194.8,3193.8,0.04926525]
["bitfinex","ETHUSD",1720932563393,5.29504978,3194.8,3193.9,2.14902652]
["bitfinex","ETHUSD",1720932563595,3.0,3194.8,3194.0,0.04924423]
["bitfinex","ETHUSD",1720932564195,2.29471861,3195.0,3194.0,0.09914201]
["bitfinex","ETHUSD",1720932564432,2.29471861,3195.1,3194.1,5.53037]
["bitfinex","ETHUSD",1720932564666,2.29471861,3195.2,3194.2,0.04987371]
["bitfinex","ETHUSD",1720932564939,2.29471861,3195.3,3194.3,0.55802437]
["bitfinex","ETHUSD",1720932565243,2.29471861,3195.3,3194.4,0.0492078]
["bitfinex","ETHUSD",1720932566120,3.0,3195.5,3194.4,0.0492078]
["bitfinex","ETHUSD",1720932566539,2.29411341,3195.3,3194.1,5.53037]
["bitfinex","ETHUSD",1720932566902,2.29411341,3195.3,3194.2,0.0492344]
["bitfinex","ETHUSD",1720932567102,2.29411341,3195.3,3194.3,0.55796044]
["bitfinex","ETHUSD",1720932567317,2.29411341,3195.3,3194.4,0.04987366]
["bitfinex","ETHUSD",1720932567536,2.29411341,3195.3,3194.4,0.09908146]
["bitfinex","ETHUSD",1720932567716,2.29411341,3195.4,3194.4,0.09908146]
["bitfinex","ETHUSD",1720932568051,2.29411341,3195.4,3194.4,0.0492078]
["bitfinex","ETHUSD",1720932568351,0.52941134,3195.3,3194.4,0.09908143]
["bitfinex","ETHUSD",1720932568546,3.52941134,3195.3,3194.4,0.09908143]
["bitfinex","ETHUSD",1720932568840,3.52941134,3195.3,3194.3,0.55796044]
["bitfinex","ETHUSD",1720932569003,5.82352475,3195.3,3194.5,0.0491945]
["bitfinex","ETHUSD",1720932569343,0.58235248,3195.2,3194.1,2.3996]
["bitfinex","ETHUSD",1720932569500,0.58235248,3195.2,3194.6,0.0491812]
["bitfinex","ETHUSD",1720932569700,0.58235248,3195.2,3194.1,2.3996]
["bitfinex","ETHUSD",1720932569937,0.58235248,3195.2,3194.7,0.0491679]
["bitfinex","ETHUSD",1720932570158,0.58763699,3195.1,3194.1,2.3996]
["bitfinex","ETHUSD",1720932570446,0.58763699,3195.1,3194.8,0.0491546]
["bitfinex","ETHUSD",1720932570668,0.58763699,3195.1,3194.2,0.0492344]
["bitfinex","ETHUSD",1720932570853,0.58763699,3195.1,3194.1,2.3996]
["bitfinex","ETHUSD",1720932570854,3.0,3195.3,3194.9,0.04914131]
["bitfinex","ETHUSD",1720932571070,2.29401739,3195.4,3194.2,0.04986796]
["bitfinex","ETHUSD",1720932571577,2.29401739,3195.3,3194.3,0.0492211]
["bitfinex","ETHUSD",1720932571872,2.29401739,3195.3,3194.1,5.53036]
["bitfinex","ETHUSD",1720932572034,0.22940174,3195.2,3194.4,0.0492078]
["bitfinex","ETHUSD",1720932572235,5.29401739,3195.3,3194.1,5.53036]
["bitfinex","ETHUSD",1720932572537,2.29401739,3195.3,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932573542,2.2937957,3195.3,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932574374,2.2937957,3195.4,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932574579,3.07029527,3195.4,3194.3,0.56293986]
["bitfinex","ETHUSD",1720932574732,3.0,3195.3,3194.3,0.61281348]
["bitfinex","ETHUSD",1720932574930,3.0,3195.3,3194.4,0.0491482]
["bitfinex","ETHUSD",1720932575350,5.2937957,3195.3,3194.1,5.53035]
["bitfinex","ETHUSD",1720932575575,0.60702953,3195.2,3194.5,0.0491349]
["bitfinex","ETHUSD",1720932575873,0.60702953,3195.2,3194.6,0.0491216]
["bitfinex","ETHUSD",1720932576070,0.60702953,3195.2,3194.1,2.3996]
["bitfinex","ETHUSD",1720932576278,0.60702953,3195.2,3194.7,0.0491083]
["bitfinex","ETHUSD",1720932576479,0.60702953,3195.2,3194.1,2.3996]
["bitfinex","ETHUSD",1720932576783,2.29363936,3195.3,3194.8,0.049095]
["bitfinex","ETHUSD",1720932576977,2.4712,3195.2,3194.1,2.3996]
["bitfinex","ETHUSD",1720932577276,2.54946206,3195.2,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932577473,2.4712,3195.1,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932577769,0.07826213,3195.0,3194.2,0.0491748]
["bitfinex","ETHUSD",1720932577992,0.25494621,3194.9,3193.9,1.902]
["bitfinex","ETHUSD",1720932578204,0.25494621,3194.9,3194.3,0.04909629]
["bitfinex","ETHUSD",1720932578370,0.25494621,3194.9,3194.2,2.3996]
["bitfinex","ETHUSD",1720932578563,0.25494621,3194.9,3194.4,0.04908299]
["bitfinex","ETHUSD",1720932578860,0.25494621,3194.9,3194.5,0.04909391]
["bitfinex","ETHUSD",1720932579252,0.25494621,3194.9,3194.2,2.3996]
["bitfinex","ETHUSD",1720932579451,0.25494621,3194.9,3194.6,0.04908061]
["bitfinex","ETHUSD",1720932579652,0.25494621,3194.9,3194.2,2.3996]
["bitfinex","ETHUSD",1720932579854,0.25494621,3194.9,3194.7,0.04906731]
["bitfinex","ETHUSD",1720932580054,0.25494621,3194.9,3194.2,2.3996]
["bitfinex","ETHUSD",1720932580278,0.33320827,3194.9,3194.2,2.3996]
["bitfinex","ETHUSD",1720932580450,2.4712,3195.1,3194.3,0.04912051]
["bitfinex","ETHUSD",1720932581465,2.29366083,3195.2,3194.3,0.04912051]
["bitfinex","ETHUSD",1720932582065,2.29366083,3195.2,3194.2,2.3996]
["bitfinex","ETHUSD",1720932582248,2.29366083,3195.2,3194.4,0.04910721]
["bitfinex","ETHUSD",1720932582448,0.52936608,3195.1,3194.2,2.3996]
["bitfinex","ETHUSD",1720932582652,0.52936608,3195.1,3194.3,0.04916151]
["bitfinex","ETHUSD",1720932582948,0.60762812,3195.1,3194.3,0.04916151]
["bitfinex","ETHUSD",1720932583892,2.90181697,3195.1,3193.9,1.902]
["bitfinex","ETHUSD",1720932584091,2.90181697,3195.1,3194.4,0.04914821]
["bitfinex","ETHUSD",1720932584283,0.2901817,3195.0,3193.9,1.902]
["bitfinex","ETHUSD",1720932584693,0.2901817,3195.0,3194.0,0.04920142]
["bitfinex","ETHUSD",1720932584987,2.29467977,3194.7,3194.0,0.04920142]
["bitfinex","ETHUSD",1720932585199,0.07827126,3194.6,3194.0,0.04920142]
["bitfinex","ETHUSD",1720932585355,0.07827126,3194.6,3193.5,2.4399]
["bitfinex","ETHUSD",1720932585550,0.07827126,3194.6,3194.1,0.04918811]
["bitfinex","ETHUSD",1720932585754,0.07827126,3194.6,3193.5,2.4399]
["bitfinex","ETHUSD",1720932586255,2.29467977,3194.7,3193.6,0.04929376]
["bitfinex","ETHUSD",1720932586655,2.29471998,3194.7,3193.6,0.04929376]
["bitfinex","ETHUSD",1720932587215,2.29471266,3194.7,3193.6,0.04929376]
["bitfinex","ETHUSD",1720932587357,0.52947127,3194.6,3193.6,0.04929376]
["bitfinex","ETHUSD",1720932587557,3.52947127,3194.6,3193.6,0.04929376]
["bitfinex","ETHUSD",1720932590289,3.0,3194.6,3193.6,0.09921428]
["bitfinex","ETHUSD",1720932590503,2.29506008,3194.7,3193.7,2.4399]
["bitfinex","ETHUSD",1720932590792,2.29506008,3194.7,3193.8,0.04990835]
["bitfinex","ETHUSD",1720932591105,2.29506008,3194.7,3193.9,0.04769132]
["bitfinex","ETHUSD",1720932591263,5.29506008,3194.9,3194.1,2.4399]
["bitfinex","ETHUSD",1720932591459,2.29506008,3194.9,3194.2,0.24897964]
["bitfinex","ETHUSD",1720932591766,2.4311,3195.3,3194.2,0.29663105]
["bitfinex","ETHUSD",1720932591767,2.29506008,3195.0,3194.2,0.29663105]
["bitfinex","ETHUSD",1720932592997,2.29506008,3195.0,3194.3,2.48977644]
["bitfinex","ETHUSD",1720932593209,2.29596172,3195.0,3194.3,2.48977644]
["bitfinex","ETHUSD",1720932593374,2.29596172,3195.0,3194.4,0.32622829]
["bitfinex","ETHUSD",1720932595266,2.29596172,3194.9,3194.4,0.32622829]
["bitfinex","ETHUSD",1720932595473,2.29596172,3195.0,3194.5,0.04987349]
["bitfinex","ETHUSD",1720932595676,2.29596172,3195.2,3194.6,2.4399]
["bitfinex","ETHUSD",1720932595903,2.29596172,3195.2,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932596409,2.29863858,3195.2,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932596682,2.29866239,3195.2,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932596871,3.0,3195.4,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932597107,2.2986749,3195.2,3194.6,2.7672224]
["bitfinex","ETHUSD",1720932597610,2.2986749,3195.1,3194.6,2.7672224]
["bitfinex","ETHUSD",1720932597974,2.2986749,3195.0,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932598510,2.2986749,3194.9,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932599371,2.2986749,3194.8,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932599578,6.25509846,3195.4,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932599778,2.30198591,3194.8,3194.6,2.4857918]
["bitfinex","ETHUSD",1720932601735,6.25509846,3195.4,3194.6,0.0458918]
["bitfinex","ETHUSD",1720932601736,2.30198591,3194.7,3194.6,0.0458918]
["bitfinex","ETHUSD",1720932601897,2.71922086,3194.9,3194.6,0.0458918]
["bitfinex","ETHUSD",1720932602092,0.07825081,3195.1,3194.6,0.04578189]
["bitfinex","ETHUSD",1720932602294,2.71932935,3194.9,3194.0,2.3097]
["bitfinex","ETHUSD",1720932602610,2.30210337,3194.6,3194.0,2.3097]
["bitfinex","ETHUSD",1720932604240,2.30210337,3194.7,3194.2,2.3097]
["bitfinex","ETHUSD",1720932604436,2.30193606,3194.8,3194.3,0.04987646]
["bitfinex","ETHUSD",1720932604644,2.30193606,3194.8,3194.2,2.3097]
["bitfinex","ETHUSD",1720932604946,2.60490985,3195.6,3194.5,1.902]
["bitfinex","ETHUSD",1720932604947,2.30193606,3195.0,3194.5,1.902]
["bitfinex","ETHUSD",1720932605100,2.30193606,3195.2,3194.6,2.35955768]
["bitfinex","ETHUSD",1720932605297,2.30193606,3195.2,3194.7,0.0498459]
["bitfinex","ETHUSD",1720932605501,2.30150945,3195.3,3194.8,0.55]
["bitfinex","ETHUSD",1720932605733,2.30150945,3195.3,3194.9,0.29095459]
["bitfinex","ETHUSD",1720932606536,2.30150945,3195.4,3194.9,0.29095459]
["bitfinex","ETHUSD",1720932606807,2.30150945,3195.4,3194.9,0.34078703]
["bitfinex","ETHUSD",1720932607005,0.156,3195.8,3194.9,0.34078703]
["bitfinex","ETHUSD",1720932607006,2.30150945,3195.5,3195.0,2.3097]
["bitfinex","ETHUSD",1720932607201,2.30150945,3195.5,3195.1,0.81807622]
["bitfinex","ETHUSD",1720932607696,2.30150945,3195.5,3195.2,0.04571702]
["bitfinex","ETHUSD",1720932608250,2.87465804,3195.8,3195.2,0.04571702]
["bitfinex","ETHUSD",1720932608251,2.30150945,3195.7,3195.2,3.17533702]
["bitfinex","ETHUSD",1720932608405,2.45750945,3195.8,3195.2,3.17533702]
["bitfinex","ETHUSD",1720932608606,0.156,3195.8,3195.4,2.3097]
["bitfinex","ETHUSD",1720932608824,0.156,3195.8,3195.5,0.04980767]
["bitfinex","ETHUSD",1720932609041,2.45521473,3195.8,3195.5,0.09536191]
["bitfinex","ETHUSD",1720932609258,0.156,3195.8,3195.5,0.09536191]
["bitfinex","ETHUSD",1720932609413,0.156,3195.8,3195.5,0.04555424]
["bitfinex","ETHUSD",1720932609842,2.45521044,3195.8,3195.5,0.04555424]
["bitfinex","ETHUSD",1720932610510,0.156,3195.8,3195.5,0.04555424]
["bitfinex","ETHUSD",1720932613764,0.05970019,3195.7,3194.6,2.3097]
["bitfinex","ETHUSD",1720932613912,2.45355036,3195.8,3195.6,0.04554095]
["bitfinex","ETHUSD",1720932614113,2.45355036,3195.8,3194.6,2.3097]
["bitfinex","ETHUSD",1720932614636,2.45355036,3195.8,3194.7,0.04563267]
["bitfinex","ETHUSD",1720932614865,0.24535504,3195.7,3194.7,0.04563267]
["bitfinex","ETHUSD",1720932615753,0.07824177,3195.6,3194.7,0.04563267]
["bitfinex","ETHUSD",1720932616058,2.29652625,3195.6,3194.7,0.04563267]
["bitfinex","ETHUSD",1720932616351,2.45252625,3195.8,3194.7,0.04563267]
["bitfinex","ETHUSD",1720932616515,2.45252625,3195.8,3194.8,2.13753327]
["bitfinex","ETHUSD",1720932617022,2.45252625,3195.8,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932618550,0.156,3195.8,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932618763,2.45177719,3195.8,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932619058,0.07823585,3195.7,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932619221,2.62701434,3195.7,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932619552,2.54877849,3195.7,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932620645,2.62701654,3195.7,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932621850,2.54877849,3195.7,3194.9,0.04542544]
["bitfinex","ETHUSD",1720932622022,2.45177719,3195.8,3195.0,2.4942]
["bitfinex","ETHUSD",1720932622537,0.156,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932622914,2.45151734,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932623123,0.156,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932623326,2.45151734,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932623624,0.07823582,3195.7,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932624231,2.70449266,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932624835,0.40897532,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932625052,0.156,3195.8,3195.1,0.04539885]
["bitfinex","ETHUSD",1720932627537,0.156,3195.8,3195.3,2.4942]
["bitfinex","ETHUSD",1720932627739,0.156,3195.8,3195.4,0.04981205]
["bitfinex","ETHUSD",1720932628048,0.156,3195.8,3195.4,0.09517846]
["bitfinex","ETHUSD",1720932628462,0.156,3195.8,3195.4,0.04536641]
["bitfinex","ETHUSD",1720932628635,0.156,3195.8,3195.5,0.25893725]
["bitfinex","ETHUSD",1720932629035,0.156,3195.8,3195.6,0.04533982]
["bitfinex","ETHUSD",1720932629456,0.156,3195.8,3195.3,2.4942]
["bitfinex","ETHUSD",1720932629845,0.156,3195.8,3195.4,0.04536641]
["bitfinex","ETHUSD",1720932630076,0.156,3195.8,3195.5,2.4942]
["bitfinex","ETHUSD",1720932630376,0.156,3195.8,3195.6,0.30426006]
["bitfinex","ETHUSD",1720932631756,0.156,3195.8,3195.6,0.33210803]
["bitfinex","ETHUSD",1720932633308,0.156,3195.8,3195.6,0.07317104]
["bitfinex","ETHUSD",1720932633937,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932634133,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932634398,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932634568,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932634733,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932634934,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932635271,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932635480,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932635632,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932635836,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932636036,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932636242,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932636460,0.156,3195.8,3195.2,2.4942]
["bitfinex","ETHUSD",1720932636677,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932636980,0.156,3195.8,3195.7,2.56736546]
["bitfinex","ETHUSD",1720932637273,0.156,3195.8,3195.7,2.75093655]
["bitfinex","ETHUSD",1720932637483,0.156,3195.8,3195.7,2.82410201]
["bitfinex","ETHUSD",1720932650107,0.156,3195.8,3195.7,0.07316546]
["bitfinex","ETHUSD",1720932650458,0.156,3195.8,3195.7,0.07299422]
["bitfinex","ETHUSD",1720932650699,0.156,3195.8,3195.2,5.03168]
["bitfinex","ETHUSD",1720932650899,0.156,3195.8,3195.3,0.07305087]
["bitfinex","ETHUSD",1720932651104,0.156,3195.8,3195.2,5.03168]
["bitfinex","ETHUSD",1720932651300,0.156,3195.8,3195.2,5.771878]
["bitfinex","ETHUSD",1720932651493,0.156,3195.8,3195.3,0.07305087]
["bitfinex","ETHUSD",1720932651694,0.156,3195.8,3195.2,1.902]
["bitfinex","ETHUSD",1720932652009,0.156,3195.8,3195.3,0.07305087]
["bitfinex","ETHUSD",1720932652214,0.156,3195.8,3195.1,2.3703]
["bitfinex","ETHUSD",1720932652370,0.156,3195.8,3195.7,8.6287]
["bitfinex","ETHUSD",1720932652571,0.156,3195.8,3195.7,9.1787]
["bitfinex","ETHUSD",1720932652763,0.156,3195.8,3195.7,9.25174261]
["bitfinex","ETHUSD",1720932657479,0.156,3195.8,3195.7,15.38094261]
["bitfinex","ETHUSD",1720932660774,0.156,3195.8,3195.7,12.25174261]
["bitfinex","ETHUSD",1720932661119,0.156,3195.8,3195.7,13.47691687]
["bitfinex","ETHUSD",1720932661423,0.156,3195.8,3195.7,1.29821687]
["bitfinex","ETHUSD",1720932661727,0.156,3195.8,3195.7,0.07304261]
["bitfinex","ETHUSD",1720932662176,1.24009735,3195.8,3195.7,0.07304261]
["bitfinex","ETHUSD",1720932664410,1.24011463,3195.8,3195.7,0.07304261]
["bitfinex","ETHUSD",1720932665126,1.24011463,3195.8,3195.4,5.03148]
["bitfinex","ETHUSD",1720932665305,1.24011463,3195.8,3195.5,0.07145077]
["bitfinex","ETHUSD",1720932665504,1.08411463,3195.7,3195.5,0.07145077]
["bitfinex","ETHUSD",1720932667086,1.08411463,3195.7,3195.5,0.58174385]
["bitfinex","ETHUSD",1720932667705,0.156,3195.8,3195.5,3.76094499]
["bitfinex","ETHUSD",1720932667706,1.08410991,3195.6,3195.5,3.76094499]
["bitfinex","ETHUSD",1720932667879,1.08410991,3195.6,3195.5,4.26114385]
["bitfinex","ETHUSD",1720932670106,1.08410991,3195.6,3195.5,0.58174385]
["bitfinex","ETHUSD",1720932670624,1.08410991,3195.6,3195.5,3.71114385]
["bitfinex","ETHUSD",1720932670795,1.08410991,3195.6,3195.5,4.26114385]
["bitfinex","ETHUSD",1720932671001,1.08414721,3195.6,3195.5,4.26114385]
["bitfinex","ETHUSD",1720932672586,1.08414721,3195.6,3195.5,6.60774385]
["bitfinex","ETHUSD",1720932673489,0.156,3195.8,3195.6,3.12927]
["bitfinex","ETHUSD",1720932673685,1.08412321,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720932673888,1.08412321,3195.7,3195.6,6.8086]
["bitfinex","ETHUSD",1720932674290,0.156,3195.8,3195.7,3.1292]
["bitfinex","ETHUSD",1720932674489,1.24003683,3195.8,3195.7,3.6792]
["bitfinex","ETHUSD",1720932674931,1.24004603,3195.8,3195.7,3.6792]
["bitfinex","ETHUSD",1720932675105,1.24004603,3195.8,3195.7,4.64573931]
["bitfinex","ETHUSD",1720932676043,1.24004603,3195.8,3195.7,0.96653931]
["bitfinex","ETHUSD",1720932676335,1.24004603,3195.8,3195.6,3.1293]
["bitfinex","ETHUSD",1720932676489,1.08404603,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720932677533,1.08407307,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720932677731,1.08406563,3195.7,3195.6,3.1293]
["bitfinex","ETHUSD",1720932678613,1.08406563,3195.7,3195.6,6.8086]
["bitfinex","ETHUSD",1720932678806,1.08406563,3195.7,3195.6,7.73566916]
["bitfinex","ETHUSD",1720932679396,1.08406563,3195.7,3195.6,0.92706916]
["bitfinex","ETHUSD",1720932679727,1.08406563,3195.7,3195.5,3.12939]
["bitfinex","ETHUSD",1720932679906,1.08406563,3195.6,3195.5,3.12939]
["bitfinex","ETHUSD",1720932680103,1.08406563,3195.7,3195.5,3.67939]
["bitfinex","ETHUSD",1720932680309,1.08406563,3195.6,3195.5,3.67939]
["bitfinex","ETHUSD",1720932680508,1.08406563,3195.7,3195.5,3.67939]
["bitfinex","ETHUSD",1720932680741,0.156,3195.8,3195.5,3.67939]
["bitfinex","ETHUSD",1720932681037,1.08410882,3195.7,3195.5,3.67939]
["bitfinex","ETHUSD",1720932681490,1.08410882,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1720932682806,1.08410882,3195.7,3195.6,0.07156315]
["bitfinex","ETHUSD",1720932684219,1.08410252,3195.7,3195.6,0.07156315]
["bitfinex","ETHUSD",1720932684423,1.08410252,3195.7,3195.6,0.63685547]
["bitfinex","ETHUSD",1720932687658,1.08415266,3195.7,3195.6,0.63685547]
["bitfinex","ETHUSD",1720932688028,0.156,3195.8,3195.6,0.63685547]
["bitfinex","ETHUSD",1720932688254,1.08416535,3195.7,3195.6,0.63685547]
["bitfinex","ETHUSD",1720932689735,1.08416535,3195.7,3195.6,0.07156315]
["bitfinex","ETHUSD",1720932690658,1.08416535,3195.7,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932690860,1.08414637,3195.7,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932694249,0.156,3195.8,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932694438,1.08414841,3195.7,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932697653,1.08413823,3195.7,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932698159,0.156,3195.8,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932698361,1.08413813,3195.7,3195.6,0.86256315]
["bitfinex","ETHUSD",1720932699439,1.08413813,3195.7,3195.6,1.26176047]
["bitfinex","ETHUSD",1720932700777,1.08408393,3195.7,3195.6,1.26176047]
["bitfinex","ETHUSD",1720932700947,0.156,3195.8,3195.6,1.26176047]
["bitfinex","ETHUSD",1720932701132,1.08408438,3195.7,3195.6,1.26176047]
["bitfinex","ETHUSD",1720932704141,0.156,3195.8,3195.6,1.26176047]
["bitfinex","ETHUSD",1720932704361,0.156,3195.8,3195.7,0.66613305]
["bitfinex","ETHUSD",1720932704565,0.156,3195.8,3195.7,0.73769133]
["bitfinex","ETHUSD",1720932705042,1.24009131,3195.8,3195.7,0.73769133]
["bitfinex","ETHUSD",1720932705453,0.156,3195.8,3195.7,0.73769133]
["bitfinex","ETHUSD",1720932705853,1.24008933,3195.8,3195.7,0.73769133]
["bitfinex","ETHUSD",1720932707678,1.24009133,3195.8,3195.7,0.78748875]
["bitfinex","ETHUSD",1720932707889,1.24009133,3195.8,3195.7,7.54609133]
["bitfinex","ETHUSD",1720932710192,1.24009133,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932710980,0.156,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932711864,1.24003802,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932714304,0.156,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932714986,1.2400482,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932717768,1.24002429,3195.8,3195.7,3.86689133]
["bitfinex","ETHUSD",1720932720556,1.24002429,3195.8,3195.7,3.20075828]
["bitfinex","ETHUSD",1720932720777,1.24006667,3195.8,3195.7,3.20075828]
["bitfinex","ETHUSD",1720932720982,1.2400664,3195.8,3195.7,3.20075828]
["bitfinex","ETHUSD",1720932723120,1.2400493,3195.8,3195.7,3.20075828]
["bitfinex","ETHUSD",1720932723487,0.156,3195.8,3195.7,3.20075828]
["bitfinex","ETHUSD",1720932723783,0.156,3195.8,3195.7,3.91287111]
["bitfinex","ETHUSD",1720932724090,1.24007656,3195.8,3195.7,3.91287111]
["bitfinex","ETHUSD",1720932726723,1.2400516,3195.8,3195.7,3.91287111]
["bitfinex","ETHUSD",1720932729005,1.2400516,3195.8,3195.7,0.07155828]
["bitfinex","ETHUSD",1720932729210,1.2400516,3195.8,3195.7,0.791]
["bitfinex","ETHUSD",1720932729405,1.2400516,3195.8,3195.7,0.86247268]
["bitfinex","ETHUSD",1720932729933,1.2400516,3195.8,3195.7,0.07147268]
["bitfinex","ETHUSD",1720932730128,1.2400516,3195.8,3195.7,0.86247268]
["bitfinex","ETHUSD",1720932730302,1.59622676,3195.8,3195.7,0.791]
["bitfinex","ETHUSD",1720932731513,1.59622676,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932732221,0.51217516,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932732426,1.59640775,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932733614,0.156,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932733840,1.24022654,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932734337,1.2401682,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932737005,1.24018763,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932740358,0.156,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932740731,1.24008978,3195.8,3195.7,0.86018338]
["bitfinex","ETHUSD",1720932740933,1.24008978,3195.8,3195.7,1.57205672]
["bitfinex","ETHUSD",1720932742121,1.24008978,3195.8,3195.7,4.70125672]
["bitfinex","ETHUSD",1720932743571,0.156,3195.8,3195.7,4.70125672]
["bitfinex","ETHUSD",1720932743735,1.24011003,3195.8,3195.7,4.70125672]
["bitfinex","ETHUSD",1720932744333,1.24011003,3195.8,3195.7,7.83045672]
["bitfinex","ETHUSD",1720932744534,2.30213914,3196.9,3196.2,2.3021]
["bitfinex","ETHUSD",1720932744770,2.30213914,3197.2,3196.9,3.12803]
["bitfinex","ETHUSD",1720932744939,2.30213914,3197.5,3197.1,3.12774]
["bitfinex","ETHUSD",1720932745284,2.30213914,3197.9,3197.4,3.91851]
["bitfinex","ETHUSD",1720932745482,2.4221,3198.0,3197.8,0.791]
["bitfinex","ETHUSD",1720932745781,2.30213914,3198.3,3197.8,0.791]
["bitfinex","ETHUSD",1720932745950,2.4221,3198.4,3198.2,0.791]
["bitfinex","ETHUSD",1720932746485,2.4221,3198.4,3198.3,0.06869271]
["bitfinex","ETHUSD",1720932746651,2.4221,3198.4,3198.2,0.791]
["bitfinex","ETHUSD",1720932746844,2.4221,3198.4,3198.3,0.06869271]
["bitfinex","ETHUSD",1720932747172,2.29508853,3198.7,3198.2,0.791]
["bitfinex","ETHUSD",1720932747376,4.71709376,3198.9,3198.6,0.791]
["bitfinex","ETHUSD",1720932747579,2.89380938,3198.9,3198.6,0.791]
["bitfinex","ETHUSD",1720932748560,2.89380938,3198.9,3198.2,0.04964697]
["bitfinex","ETHUSD",1720932748906,2.29499376,3199.4,3198.4,1.896]
["bitfinex","ETHUSD",1720932749043,2.29499376,3199.9,3198.8,1.896]
["bitfinex","ETHUSD",1720932749242,2.4221,3200.0,3198.8,1.896]
["bitfinex","ETHUSD",1720932749243,2.4221,3200.0,3198.8,5.02213]
["bitfinex","ETHUSD",1720932749441,2.4221,3200.0,3198.9,0.06832099]
["bitfinex","ETHUSD",1720932749683,0.24221,3199.9,3198.9,3.19438099]
["bitfinex","ETHUSD",1720932750180,0.24221,3199.9,3199.0,3.17555215]
["bitfinex","ETHUSD",1720932750539,0.24221,3199.9,3199.1,0.06822025]
["bitfinex","ETHUSD",1720932750787,0.24221,3199.9,3199.2,0.04959804]
["bitfinex","ETHUSD",1720932750947,0.24221,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1720932751151,0.24221,3199.9,3199.3,0.11771895]
["bitfinex","ETHUSD",1720932751747,3.0,3200.3,3199.4,0.55]
["bitfinex","ETHUSD",1720932751957,2.4221,3200.4,3199.4,0.55]
["bitfinex","ETHUSD",1720932752176,2.4221,3200.4,3199.5,0.06745365]
["bitfinex","ETHUSD",1720932752748,2.4221,3200.4,3199.5,3.19292365]
["bitfinex","ETHUSD",1720932753872,2.4221,3200.4,3199.5,0.06745365]
["bitfinex","ETHUSD",1720932754074,0.24221,3200.3,3199.5,0.06745365]
["bitfinex","ETHUSD",1720932754275,3.24221,3200.3,3199.5,0.06745365]
["bitfinex","ETHUSD",1720932754793,3.24221,3200.3,3199.2,1.896]
["bitfinex","ETHUSD",1720932754794,3.32034242,3200.3,3199.1,3.12587]
["bitfinex","ETHUSD",1720932755092,3.24221,3200.3,3199.2,3.12575]
["bitfinex","ETHUSD",1720932755246,0.566431,3200.2,3199.2,3.19318289]
["bitfinex","ETHUSD",1720932755762,0.32726264,3199.7,3199.2,3.19318289]
["bitfinex","ETHUSD",1720932756353,0.32726264,3199.7,3199.2,0.06743289]
["bitfinex","ETHUSD",1720932756690,0.32726264,3199.7,3199.1,3.12583]
["bitfinex","ETHUSD",1720932757001,0.32726264,3199.7,3199.3,0.06742062]
["bitfinex","ETHUSD",1720932757152,0.32726264,3199.7,3199.2,0.61743475]
["bitfinex","ETHUSD",1720932757352,0.32726264,3199.7,3199.4,0.06740649]
["bitfinex","ETHUSD",1720932757553,0.32726264,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1720932757554,0.32726264,3199.7,3199.3,0.06742062]
["bitfinex","ETHUSD",1720932757783,0.32726264,3199.7,3199.5,0.06740165]
["bitfinex","ETHUSD",1720932757993,0.32726264,3199.7,3199.4,0.06741578]
["bitfinex","ETHUSD",1720932758226,0.32726264,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1720932758227,0.32726264,3199.7,3199.6,0.06738566]
["bitfinex","ETHUSD",1720932758498,0.32726264,3199.7,3199.5,0.06739979]
["bitfinex","ETHUSD",1720932758798,0.32726264,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1720932758966,0.32726264,3199.7,3199.6,0.06738566]
["bitfinex","ETHUSD",1720932759168,0.32726264,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1720932759475,0.32726264,3199.7,3198.9,3.12606]
["bitfinex","ETHUSD",1720932759686,0.32726264,3199.7,3199.3,0.06742805]
["bitfinex","ETHUSD",1720932759885,0.32726264,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1720932760081,0.32726264,3199.7,3199.4,0.06741392]
["bitfinex","ETHUSD",1720932760656,0.32726264,3199.7,3199.5,0.0674035]
["bitfinex","ETHUSD",1720932761197,0.32726264,3199.7,3199.0,3.67597]
["bitfinex","ETHUSD",1720932761349,0.32726264,3199.7,3199.6,0.06738938]
["bitfinex","ETHUSD",1720932761557,0.32726264,3199.7,3199.0,3.67597]
["bitfinex","ETHUSD",1720932761784,0.32726264,3199.7,3199.6,0.06738938]
["bitfinex","ETHUSD",1720932761994,0.32726264,3199.7,3199.0,3.67597]
["bitfinex","ETHUSD",1720932762203,0.32726264,3199.7,3199.6,0.06738938]
["bitfinex","ETHUSD",1720932762363,0.32726264,3199.7,3199.0,3.67597]
["bitfinex","ETHUSD",1720932762565,0.32726264,3199.7,3199.6,0.06733924]
["bitfinex","ETHUSD",1720932762776,0.32726264,3199.7,3199.0,3.67597]
["bitfinex","ETHUSD",1720932763376,0.32726264,3199.7,3199.2,1.896]
["bitfinex","ETHUSD",1720932763776,0.32726264,3199.7,3199.3,0.06738163]
["bitfinex","ETHUSD",1720932764987,0.32726264,3199.7,3199.3,0.11695929]
["bitfinex","ETHUSD",1720932765203,0.32726264,3199.7,3199.3,3.24255929]
["bitfinex","ETHUSD",1720932765360,0.32726264,3199.7,3199.6,1.896]
["bitfinex","ETHUSD",1720932765697,7.32,3200.8,3199.7,3.1252]
["bitfinex","ETHUSD",1720932766000,0.3271619,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1720932766292,0.3271619,3200.3,3199.8,3.19248057]
["bitfinex","ETHUSD",1720932766895,0.3271619,3200.3,3199.8,0.06729057]
["bitfinex","ETHUSD",1720932767189,0.3271619,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1720932767395,0.3271619,3200.3,3199.9,0.06727644]
["bitfinex","ETHUSD",1720932767606,0.3271619,3200.3,3199.6,2.446]
["bitfinex","ETHUSD",1720932767607,0.3271619,3200.3,3199.8,0.06729057]
["bitfinex","ETHUSD",1720932767757,0.3271619,3200.3,3200.0,0.06726232]
["bitfinex","ETHUSD",1720932767957,0.3271619,3200.3,3199.9,0.06727644]
["bitfinex","ETHUSD",1720932768156,0.3271619,3200.3,3199.6,1.896]
["bitfinex","ETHUSD",1720932768357,0.3271619,3200.3,3200.0,0.06716949]
["bitfinex","ETHUSD",1720932768608,0.3271619,3200.3,3199.6,1.896]
["bitfinex","ETHUSD",1720932768769,2.3469,3200.2,3200.1,0.06715537]
["bitfinex","ETHUSD",1720932768969,2.61430619,3200.2,3199.2,5.02177]
["bitfinex","ETHUSD",1720932769199,2.61430619,3200.2,3199.3,0.55]
["bitfinex","ETHUSD",1720932769503,0.3271619,3200.3,3199.6,1.896]
["bitfinex","ETHUSD",1720932769702,0.3271619,3200.3,3199.7,3.67527]
["bitfinex","ETHUSD",1720932769862,0.3271619,3200.3,3199.7,3.74248186]
["bitfinex","ETHUSD",1720932772666,0.3271619,3200.3,3199.7,0.61721186]
["bitfinex","ETHUSD",1720932773498,0.3271619,3200.3,3199.7,0.06721186]
["bitfinex","ETHUSD",1720932773878,0.3271619,3200.3,3199.3,6.12567]
["bitfinex","ETHUSD",1720932774214,0.3271619,3200.3,3199.8,0.06700095]
["bitfinex","ETHUSD",1720932774364,0.3271619,3200.3,3199.4,0.55]
["bitfinex","ETHUSD",1720932774563,0.3271619,3200.3,3199.9,0.06698682]
["bitfinex","ETHUSD",1720932774801,0.3271619,3200.3,3199.4,0.55]
["bitfinex","ETHUSD",1720932774964,0.3271619,3200.3,3200.0,0.0669727]
["bitfinex","ETHUSD",1720932775160,0.3271619,3200.3,3199.4,3.72514451]
["bitfinex","ETHUSD",1720932775376,0.3271619,3200.3,3200.1,0.06698456]
["bitfinex","ETHUSD",1720932775576,0.3271619,3200.3,3199.6,5.02131]
["bitfinex","ETHUSD",1720932775800,0.3271619,3200.3,3200.2,0.06697044]
["bitfinex","ETHUSD",1720932775970,0.3271619,3200.3,3199.6,5.07085719]
["bitfinex","ETHUSD",1720932776311,0.3271619,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1720932776467,0.3271619,3200.3,3199.7,1.13111752]
["bitfinex","ETHUSD",1720932777211,0.2771619,3200.3,3199.7,1.13111752]
["bitfinex","ETHUSD",1720932777581,2.3469,3200.6,3199.7,4.25640752]
["bitfinex","ETHUSD",1720932779180,2.3469,3200.6,3199.7,1.13111752]
["bitfinex","ETHUSD",1720932779488,2.3469,3200.6,3199.7,0.61704106]
["bitfinex","ETHUSD",1720932780301,2.3469,3200.6,3199.7,0.66658833]
["bitfinex","ETHUSD",1720932780720,2.3469,3200.6,3199.7,0.61704106]
["bitfinex","ETHUSD",1720932780875,2.3469,3200.6,3199.7,3.79186845]
["bitfinex","ETHUSD",1720932782090,2.3469,3200.6,3199.7,0.61704106]
["bitfinex","ETHUSD",1720932782285,0.23469,3200.5,3199.7,0.06704106]
["bitfinex","ETHUSD",1720932782515,2.2583,3200.5,3199.7,0.06704106]
["bitfinex","ETHUSD",1720932782891,2.16432181,3200.5,3199.3,6.12566]
["bitfinex","ETHUSD",1720932783095,2.16432181,3200.5,3199.8,0.06701023]
["bitfinex","ETHUSD",1720932783444,2.16432181,3200.5,3199.4,3.67557]
["bitfinex","ETHUSD",1720932783625,2.16432181,3200.5,3199.9,0.0669961]
["bitfinex","ETHUSD",1720932783778,2.38075399,3200.5,3199.6,3.12534]
["bitfinex","ETHUSD",1720932783982,2.16432181,3200.5,3200.0,0.06691331]
["bitfinex","ETHUSD",1720932784422,2.16432181,3200.5,3199.7,0.04954859]
["bitfinex","ETHUSD",1720932784744,0.32721225,3201.0,3199.7,3.17480859]
["bitfinex","ETHUSD",1720932784963,0.32721225,3201.0,3199.8,0.11648713]
["bitfinex","ETHUSD",1720932785764,0.32721225,3201.0,3199.8,0.06694156]
["bitfinex","ETHUSD",1720932786052,2.2583,3200.9,3199.8,0.06694156]
["bitfinex","ETHUSD",1720932786251,2.2583,3200.7,3199.8,0.06694156]
["bitfinex","ETHUSD",1720932786452,2.2583,3200.7,3199.6,1.896]
["bitfinex","ETHUSD",1720932786950,2.2583,3200.7,3199.7,0.06695569]
["bitfinex","ETHUSD",1720932787106,2.2583,3200.7,3199.8,0.04955119]
["bitfinex","ETHUSD",1720932787313,2.2583,3200.7,3199.8,0.11649275]
["bitfinex","ETHUSD",1720932787531,2.48413,3200.7,3199.8,0.11649275]
["bitfinex","ETHUSD",1720932788750,2.48413,3200.7,3199.8,0.06694156]
["bitfinex","ETHUSD",1720932788956,2.48413,3200.7,3199.6,1.896]
["bitfinex","ETHUSD",1720932789254,2.48413,3200.7,3199.9,0.06692744]
["bitfinex","ETHUSD",1720932789542,2.48413,3200.7,3199.7,5.61578146]
["bitfinex","ETHUSD",1720932789764,2.48413,3200.7,3200.0,0.06691331]
["bitfinex","ETHUSD",1720932789967,0.248413,3200.6,3199.7,5.54882577]
["bitfinex","ETHUSD",1720932790174,2.2583,3200.7,3200.1,0.06689919]
["bitfinex","ETHUSD",1720932790533,2.2583,3200.7,3199.7,5.54882582]
["bitfinex","ETHUSD",1720932790775,2.2583,3200.7,3200.4,0.789]
["bitfinex","ETHUSD",1720932791074,2.2583,3200.7,3200.5,0.06684271]
["bitfinex","ETHUSD",1720932791773,2.2583,3200.9,3200.5,0.06684271]
["bitfinex","ETHUSD",1720932791942,0.32721225,3201.0,3200.6,0.789]
["bitfinex","ETHUSD",1720932792144,0.58576348,3201.0,3200.6,0.85582859]
["bitfinex","ETHUSD",1720932792652,0.58576348,3201.0,3200.6,1.01182859]
["bitfinex","ETHUSD",1720932792859,2.2583,3201.2,3200.8,0.789]
["bitfinex","ETHUSD",1720932793236,2.2583,3201.2,3200.9,0.06677511]
["bitfinex","ETHUSD",1720932794854,2.2583,3201.2,3200.6,0.156]
["bitfinex","ETHUSD",1720932795087,0.32697003,3200.8,3200.7,0.06673281]
["bitfinex","ETHUSD",1720932808500,2.70007216,3200.8,3200.7,0.06673281]
["bitfinex","ETHUSD",1720932808689,3.38482898,3200.8,3200.6,0.156]
["bitfinex","ETHUSD",1720932808904,0.07812035,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932809482,2.54152035,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932809899,5.25247777,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932810097,2.54152035,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932810284,5.77772555,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932810484,5.6996052,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932810793,5.7777291,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932811160,3.06677168,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932811360,6.32187014,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932811597,8.71849846,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932815798,5.4634,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932816113,5.54152967,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932816455,8.79662813,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932816687,6.42119248,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932817096,9.67629094,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932818185,6.42119248,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932819071,9.67629094,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932820498,6.34306281,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932823265,6.42119669,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932823982,6.34306281,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932825203,3.87966281,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932825363,0.87966281,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932826077,3.23226281,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932826278,6.31039359,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932826696,7.10039359,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932827577,10.35549205,3200.7,3200.6,0.156]
["bitfinex","ETHUSD",1720932828213,2.3526,3200.6,3199.3,2.3292]
["bitfinex","ETHUSD",1720932828424,0.79,3200.1,3199.3,2.3292]
["bitfinex","ETHUSD",1720932828726,2.29381908,3200.0,3199.4,0.05862462]
["bitfinex","ETHUSD",1720932828886,2.29381908,3200.0,3199.3,2.3292]
["bitfinex","ETHUSD",1720932829092,2.29381908,3199.9,3199.4,0.05693901]
["bitfinex","ETHUSD",1720932829301,2.60220099,3200.0,3199.3,2.3292]
["bitfinex","ETHUSD",1720932829506,2.60220099,3200.0,3199.5,0.055073]
["bitfinex","ETHUSD",1720932829708,5.43641908,3199.9,3199.0,8.21]
["bitfinex","ETHUSD",1720932829913,2.29381908,3199.8,3199.6,0.05319877]
["bitfinex","ETHUSD",1720932830204,6.09685372,3199.9,3199.0,8.21]
["bitfinex","ETHUSD",1720932830408,6.09685372,3199.9,3199.7,0.05318464]
["bitfinex","ETHUSD",1720932830592,0.60968537,3199.8,3199.0,8.21]
["bitfinex","ETHUSD",1720932830920,5.43641908,3199.9,3199.0,8.21]
["bitfinex","ETHUSD",1720932831103,5.43641908,3199.9,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932831824,0.07814052,3199.8,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932832291,0.07814051,3199.8,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932832475,5.43540641,3199.9,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932832678,0.54354064,3199.8,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932834701,3.08280641,3199.9,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932834903,3.08280641,3200.1,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932835107,0.79,3200.1,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932835308,3.08170488,3200.1,3199.1,0.04979809]
["bitfinex","ETHUSD",1720932835523,0.54343049,3200.0,3199.2,0.79]
["bitfinex","ETHUSD",1720932835725,0.54343049,3200.0,3199.2,0.83981356]
["bitfinex","ETHUSD",1720932836040,3.08170488,3200.1,3199.3,2.3292]
["bitfinex","ETHUSD",1720932836335,3.08170488,3200.1,3199.4,0.0497853]
["bitfinex","ETHUSD",1720932837298,2.29170488,3200.0,3199.4,0.0497853]
["bitfinex","ETHUSD",1720932837632,2.36984456,3200.0,3199.3,2.3292]
["bitfinex","ETHUSD",1720932837793,2.29170488,3200.0,3199.3,2.3292]
["bitfinex","ETHUSD",1720932837993,0.30817049,3199.9,3199.3,2.3292]
["bitfinex","ETHUSD",1720932838698,0.79,3199.9,3199.3,2.3292]
["bitfinex","ETHUSD",1720932838897,3.08114286,3200.1,3199.3,2.3292]
["bitfinex","ETHUSD",1720932839138,3.08105668,3200.1,3199.3,2.3292]
["bitfinex","ETHUSD",1720932839635,2.29105668,3200.0,3199.3,2.3292]
["bitfinex","ETHUSD",1720932840440,3.08105668,3200.1,3199.3,2.3292]
["bitfinex","ETHUSD",1720932840645,2.29105668,3200.1,3199.3,2.56212]
["bitfinex","ETHUSD",1720932841133,3.0,3200.3,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932841442,2.29097386,3200.1,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932841730,2.29099184,3200.1,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932842293,2.29099184,3200.0,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932842539,0.30809918,3200.0,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932844306,2.29143116,3200.1,3199.4,0.04985007]
["bitfinex","ETHUSD",1720932844500,2.29143116,3200.1,3199.5,2.4397]
["bitfinex","ETHUSD",1720932844854,2.29143116,3200.1,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932846242,2.29143116,3200.0,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932846405,2.29143116,3200.1,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932846804,2.29143116,3200.0,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932847425,2.29143116,3199.9,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932847623,2.29299297,3199.9,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932849446,2.29299297,3199.8,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932849603,2.29299297,3199.9,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932850439,2.29299297,3199.8,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932851140,2.2950081,3199.8,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932851339,2.2950081,3199.7,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932851536,2.29574053,3199.7,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932852375,3.32207405,3199.7,3199.6,0.04982181]
["bitfinex","ETHUSD",1720932852541,3.40023189,3199.7,3198.6,2.4397]
["bitfinex","ETHUSD",1720932852850,2.29689955,3199.0,3198.6,2.4397]
["bitfinex","ETHUSD",1720932853018,2.29689955,3198.8,3198.3,2.4397]
["bitfinex","ETHUSD",1720932853221,2.29689955,3198.7,3198.2,7.42]
["bitfinex","ETHUSD",1720932853422,3.08689955,3198.4,3197.3,2.4397]
["bitfinex","ETHUSD",1720932853624,2.29689955,3198.2,3197.3,3.2297]
["bitfinex","ETHUSD",1720932853929,0.07817753,3198.3,3197.5,0.79]
["bitfinex","ETHUSD",1720932853930,2.29689955,3198.3,3197.5,0.79]
["bitfinex","ETHUSD",1720932854129,2.29723928,3198.4,3197.5,0.79]
["bitfinex","ETHUSD",1720932854444,2.2962071,3198.4,3197.5,1.11297]
["bitfinex","ETHUSD",1720932854657,2.2962071,3198.4,3197.7,2.4397]
["bitfinex","ETHUSD",1720932854946,2.2962071,3198.5,3197.7,2.4397]
["bitfinex","ETHUSD",1720932855119,3.0,3198.7,3197.7,2.4397]
["bitfinex","ETHUSD",1720932855120,2.2962071,3198.4,3197.7,2.4397]
["bitfinex","ETHUSD",1720932856345,2.2962071,3198.5,3197.7,2.4397]
["bitfinex","ETHUSD",1720932856661,2.82582781,3198.5,3197.7,2.4397]
["bitfinex","ETHUSD",1720932857844,0.52962071,3198.5,3197.7,2.4397]
["bitfinex","ETHUSD",1720932858044,2.2962071,3198.7,3197.8,0.04968466]
["bitfinex","ETHUSD",1720932858255,2.5337127,3198.8,3197.7,2.4397]
["bitfinex","ETHUSD",1720932858753,2.2962071,3198.7,3197.7,2.4397]
["bitfinex","ETHUSD",1720932858952,0.25337127,3198.7,3197.7,2.4397]
["bitfinex","ETHUSD",1720932859656,0.25337127,3198.7,3197.7,2.48937542]
["bitfinex","ETHUSD",1720932860425,0.25337127,3198.7,3197.7,2.4397]
["bitfinex","ETHUSD",1720932860622,0.25337127,3198.7,3197.8,0.04967541]
["bitfinex","ETHUSD",1720932860826,2.2914369,3198.9,3197.8,0.04967541]
["bitfinex","ETHUSD",1720932862137,2.2914369,3199.0,3197.8,0.04967541]
["bitfinex","ETHUSD",1720932862333,2.2914369,3198.9,3197.8,0.04967541]
["bitfinex","ETHUSD",1720932862540,2.2914369,3198.9,3197.7,2.48937527]
["bitfinex","ETHUSD",1720932862859,3.0,3199.2,3197.9,0.04696658]
["bitfinex","ETHUSD",1720932863158,2.29075428,3198.9,3198.0,0.04720527]
["bitfinex","ETHUSD",1720932863341,2.29075428,3198.9,3197.7,2.48937527]
["bitfinex","ETHUSD",1720932863543,2.29075428,3198.9,3198.1,0.04719113]
["bitfinex","ETHUSD",1720932863751,2.29075428,3198.9,3197.7,2.4397]
["bitfinex","ETHUSD",1720932863954,2.29075428,3198.9,3197.8,0.04723355]
["bitfinex","ETHUSD",1720932864131,0.22907543,3198.8,3197.8,0.04723355]
["bitfinex","ETHUSD",1720932864325,2.29047438,3198.9,3197.9,2.4265]
["bitfinex","ETHUSD",1720932864559,2.29047438,3199.0,3198.0,0.04720527]
["bitfinex","ETHUSD",1720932864735,2.29021275,3199.0,3198.0,0.04720527]
["bitfinex","ETHUSD",1720932864934,2.29021275,3199.0,3198.0,0.34920225]
["bitfinex","ETHUSD",1720932865325,2.29021275,3199.0,3198.1,2.4265]
["bitfinex","ETHUSD",1720932865524,2.29021275,3199.0,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932867393,2.28979033,3199.0,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932870653,3.0,3199.2,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932870876,2.2899176,3199.0,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932871189,2.2899176,3198.9,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932871931,0.07816186,3198.8,3198.2,0.04718068]
["bitfinex","ETHUSD",1720932872158,0.07816186,3198.8,3197.8,2.4265]
["bitfinex","ETHUSD",1720932872159,0.07817909,3198.7,3197.8,2.4265]
["bitfinex","ETHUSD",1720932872343,0.23680967,3198.6,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932872555,0.07817889,3198.5,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932872836,0.23680967,3198.6,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932873835,0.07817888,3198.5,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932874639,1.02780967,3198.6,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932876351,0.07817886,3198.5,3197.9,0.0472231]
["bitfinex","ETHUSD",1720932878464,0.07817886,3198.5,3197.8,2.4265]
["bitfinex","ETHUSD",1720932878680,0.791,3198.4,3198.0,0.04723666]
["bitfinex","ETHUSD",1720932878862,0.07817879,3198.3,3197.9,0.0472508]
["bitfinex","ETHUSD",1720932879053,0.07817879,3198.3,3198.1,0.04722252]
["bitfinex","ETHUSD",1720932879274,0.07817879,3198.3,3198.0,0.04723666]
["bitfinex","ETHUSD",1720932879488,0.07817879,3198.3,3198.2,0.04720838]
["bitfinex","ETHUSD",1720932879653,0.07817879,3198.3,3198.1,0.04722252]
["bitfinex","ETHUSD",1720932879850,0.07817879,3198.3,3198.2,0.04720838]
["bitfinex","ETHUSD",1720932880249,0.07817879,3198.3,3197.5,2.4265]
["bitfinex","ETHUSD",1720932880455,0.791,3198.1,3197.5,2.4265]
["bitfinex","ETHUSD",1720932880684,0.0781856,3198.0,3197.5,2.4265]
["bitfinex","ETHUSD",1720932881876,0.0781856,3198.0,3197.2,7.42]
["bitfinex","ETHUSD",1720932882051,0.791,3197.7,3197.2,7.42]
["bitfinex","ETHUSD",1720932882258,0.07819553,3197.6,3197.2,7.42]
["bitfinex","ETHUSD",1720932883279,0.07819553,3197.6,3196.8,2.3476]
["bitfinex","ETHUSD",1720932883455,0.791,3197.5,3196.5,3.1386]
["bitfinex","ETHUSD",1720932883658,0.07820391,3197.4,3196.5,3.1386]
["bitfinex","ETHUSD",1720932883863,0.07820391,3197.4,3196.5,4.19446]
["bitfinex","ETHUSD",1720932884088,0.791,3197.5,3196.5,4.19446]
["bitfinex","ETHUSD",1720932884263,0.07820384,3197.4,3196.5,4.19446]
["bitfinex","ETHUSD",1720932884470,0.791,3197.5,3196.5,4.19446]
["bitfinex","ETHUSD",1720932884661,0.07820384,3197.7,3196.5,3.40346]
["bitfinex","ETHUSD",1720932884861,0.30782038,3197.6,3196.5,3.40346]
["bitfinex","ETHUSD",1720932885061,0.07820383,3197.5,3196.5,3.40346]
["bitfinex","ETHUSD",1720932885471,0.30782038,3197.6,3196.5,3.40346]
["bitfinex","ETHUSD",1720932885689,0.30782038,3197.6,3196.6,2.3476]
["bitfinex","ETHUSD",1720932888302,0.07820376,3197.5,3196.6,2.3476]
["bitfinex","ETHUSD",1720932888895,0.30782038,3197.6,3196.6,2.3476]
["bitfinex","ETHUSD",1720932889108,0.07820374,3197.5,3196.6,2.3476]
["bitfinex","ETHUSD",1720932889266,2.60213354,3198.0,3196.5,1.05586]
["bitfinex","ETHUSD",1720932889267,2.58941788,3198.2,3196.8,2.3476]
["bitfinex","ETHUSD",1720932889461,0.07819736,3198.1,3196.8,2.3476]
["bitfinex","ETHUSD",1720932890614,3.07819736,3198.1,3196.8,2.3476]
["bitfinex","ETHUSD",1720932890793,3.0,3198.1,3196.8,2.39732601]
["bitfinex","ETHUSD",1720932890978,3.0,3198.1,3196.9,0.2737672]
["bitfinex","ETHUSD",1720932891713,3.0,3198.1,3197.0,2.39732074]
["bitfinex","ETHUSD",1720932891918,3.0,3198.3,3197.0,2.39732074]
["bitfinex","ETHUSD",1720932892083,3.0,3198.4,3197.0,2.39732074]
["bitfinex","ETHUSD",1720932892630,3.0,3198.4,3197.0,2.3476]
["bitfinex","ETHUSD",1720932892779,3.0,3198.4,3197.1,0.30820513]
["bitfinex","ETHUSD",1720932892780,0.75637011,3198.3,3197.1,0.30820513]
["bitfinex","ETHUSD",1720932893729,0.75637011,3198.3,3197.2,2.3476]
["bitfinex","ETHUSD",1720932894117,0.75637011,3198.3,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932894285,3.0472661,3198.3,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932894619,3.0,3198.2,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932894989,3.75637011,3198.3,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932895194,0.60472661,3198.2,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932896533,2.8956226,3198.2,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932896832,3.0,3198.1,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932897339,5.29089599,3198.1,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932897703,5.29391923,3198.1,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932897898,5.90984031,3198.1,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932898241,2.29390468,3198.0,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932899547,2.29540971,3197.9,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932899751,2.29540971,3198.0,3197.3,0.04604011]
["bitfinex","ETHUSD",1720932900604,2.29540971,3198.0,3197.4,2.3755]
["bitfinex","ETHUSD",1720932900939,2.3591,3198.9,3197.6,2.3755]
["bitfinex","ETHUSD",1720932900940,2.29515529,3198.2,3197.6,2.3755]
["bitfinex","ETHUSD",1720932901110,2.29515529,3198.3,3197.6,2.3755]
["bitfinex","ETHUSD",1720932901303,2.29515529,3198.3,3197.7,0.04588378]
["bitfinex","ETHUSD",1720932901505,2.29515529,3198.3,3197.6,2.3755]
["bitfinex","ETHUSD",1720932902006,2.29515529,3198.2,3197.7,0.04588378]
["bitfinex","ETHUSD",1720932902202,2.29515529,3198.2,3197.7,0.26635378]
["bitfinex","ETHUSD",1720932902507,2.29515529,3198.1,3197.6,2.3755]
["bitfinex","ETHUSD",1720932903233,2.29515529,3198.1,3197.7,0.04583761]
["bitfinex","ETHUSD",1720932903541,2.29533801,3198.0,3197.2,2.3755]
["bitfinex","ETHUSD",1720932903954,2.29533801,3198.0,3197.3,0.04589603]
["bitfinex","ETHUSD",1720932905344,2.52487181,3198.0,3197.3,0.04589603]
["bitfinex","ETHUSD",1720932905671,2.29533801,3197.8,3197.3,0.04589603]
["bitfinex","ETHUSD",1720932905852,2.29533801,3197.7,3197.3,0.04589603]
["bitfinex","ETHUSD",1720932906166,0.07819451,3197.6,3196.9,2.3755]
["bitfinex","ETHUSD",1720932906467,2.29533801,3197.7,3196.9,2.3755]
["bitfinex","ETHUSD",1720932906677,0.07819555,3198.2,3197.0,0.04447233]
["bitfinex","ETHUSD",1720932906845,2.29587362,3197.7,3197.0,0.04447233]
["bitfinex","ETHUSD",1720932907051,2.29587362,3197.8,3197.0,0.04447233]
["bitfinex","ETHUSD",1720932907366,2.29582109,3197.8,3197.0,1.02846956]
["bitfinex","ETHUSD",1720932909668,2.2961087,3197.8,3197.0,1.02846956]
["bitfinex","ETHUSD",1720932909978,0.63296841,3198.1,3197.1,2.3755]
["bitfinex","ETHUSD",1720932910186,2.29605319,3197.8,3197.1,2.71589696]
["bitfinex","ETHUSD",1720932910389,2.29605319,3197.8,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932912091,3.0,3198.3,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932912092,2.29605319,3197.7,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932912980,2.29605319,3197.8,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932913180,2.29605319,3197.7,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932913584,0.22960532,3197.8,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932913585,2.29711796,3197.6,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932914101,0.07819456,3197.8,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932914102,2.29711796,3197.5,3197.2,0.04447174]
["bitfinex","ETHUSD",1720932914559,2.29711796,3197.5,3196.8,9.7955]
["bitfinex","ETHUSD",1720932914767,2.29711796,3197.5,3197.3,0.04448715]
["bitfinex","ETHUSD",1720932914976,2.29711796,3197.5,3196.8,9.7955]
["bitfinex","ETHUSD",1720932915186,2.29711796,3197.5,3197.4,0.044473]
["bitfinex","ETHUSD",1720932915395,2.29761184,3197.5,3196.9,0.04454375]
["bitfinex","ETHUSD",1720932915706,2.29761184,3197.4,3196.9,0.04454375]
["bitfinex","ETHUSD",1720932915909,2.29761184,3197.5,3196.9,1.02854813]
["bitfinex","ETHUSD",1720932916200,2.29761184,3197.6,3196.9,0.98400438]
["bitfinex","ETHUSD",1720932916401,2.29761184,3197.6,3197.0,0.04462935]
["bitfinex","ETHUSD",1720932916603,2.29761184,3197.6,3197.0,1.12704272]
["bitfinex","ETHUSD",1720932916781,2.3591,3198.1,3197.0,1.12704272]
["bitfinex","ETHUSD",1720932916987,2.29781836,3197.5,3197.0,0.04462935]
["bitfinex","ETHUSD",1720932917200,2.29781836,3197.5,3196.8,9.7955]
["bitfinex","ETHUSD",1720932917400,2.29816937,3197.5,3196.8,9.7955]
["bitfinex","ETHUSD",1720932917567,2.29816937,3197.5,3196.9,0.0446435]
["bitfinex","ETHUSD",1720932918621,2.29816937,3197.5,3197.0,2.3755]
["bitfinex","ETHUSD",1720932918906,2.29816937,3197.5,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932919721,2.29852573,3197.5,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932919874,2.29852695,3197.5,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932920278,2.2987213,3197.5,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932920476,6.25148855,3198.1,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932920674,2.29876343,3197.5,3197.1,0.28662955]
["bitfinex","ETHUSD",1720932922012,2.29876343,3197.5,3197.2,2.4674]
["bitfinex","ETHUSD",1720932922320,2.29876343,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932922812,2.29876343,3197.5,3197.2,2.4674]
["bitfinex","ETHUSD",1720932922984,2.29876343,3197.5,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932923195,2.71541431,3197.7,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932923391,2.71541431,3197.7,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932923613,2.71660666,3197.7,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932923840,2.71660666,3197.7,3197.2,2.4674]
["bitfinex","ETHUSD",1720932924122,2.29980603,3197.4,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932924422,2.29980603,3197.4,3197.2,2.4674]
["bitfinex","ETHUSD",1720932924728,2.29980603,3197.5,3197.3,0.31552835]
["bitfinex","ETHUSD",1720932925120,2.29980603,3197.6,3197.3,0.31552835]
["bitfinex","ETHUSD",1720932925295,2.29980603,3197.5,3197.3,0.31552835]
["bitfinex","ETHUSD",1720932925622,2.29980603,3197.6,3197.3,0.31552835]
["bitfinex","ETHUSD",1720932925784,2.29980603,3197.6,3197.4,0.27829284]
["bitfinex","ETHUSD",1720932925988,2.29980603,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932926193,2.29980603,3197.5,3197.2,2.4674]
["bitfinex","ETHUSD",1720932926394,2.29980603,3197.5,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932926611,2.29980603,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932926812,0.32750667,3197.8,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932927039,2.3005869,3197.5,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932927489,0.32750667,3197.8,3197.2,2.4674]
["bitfinex","ETHUSD",1720932927682,0.32750667,3197.8,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932927683,2.30060566,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932927902,2.30060566,3197.5,3197.2,2.4674]
["bitfinex","ETHUSD",1720932928092,2.30060566,3197.5,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932928322,2.30060566,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932928526,2.30060566,3197.5,3197.4,0.04457276]
["bitfinex","ETHUSD",1720932928684,2.30060566,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932928880,2.30060566,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932929211,2.30060566,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932929412,2.30060566,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932929784,2.30060566,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932929982,6.25148855,3198.1,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932930224,2.30072805,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932930412,2.3008371,3197.5,3197.3,0.04458691]
["bitfinex","ETHUSD",1720932930789,2.3008371,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932931114,2.3008371,3197.5,3197.3,0.04455734]
["bitfinex","ETHUSD",1720932931497,2.3008371,3197.5,3197.2,2.71414]
["bitfinex","ETHUSD",1720932931849,2.3008371,3197.7,3197.4,2.4674]
["bitfinex","ETHUSD",1720932932121,2.3008371,3198.0,3197.6,2.4674]
["bitfinex","ETHUSD",1720932932430,2.3008371,3198.0,3197.7,0.0496819]
["bitfinex","ETHUSD",1720932932731,2.3423,3198.8,3197.7,0.0496819]
["bitfinex","ETHUSD",1720932932732,2.3008371,3198.1,3197.8,0.25170819]
["bitfinex","ETHUSD",1720932933031,2.3008371,3198.2,3197.8,0.25170819]
["bitfinex","ETHUSD",1720932933325,2.3008371,3198.1,3197.9,0.04443922]
["bitfinex","ETHUSD",1720932933489,3.25148855,3198.7,3197.9,0.04443922]
["bitfinex","ETHUSD",1720932933686,2.29990907,3198.2,3197.6,2.4674]
["bitfinex","ETHUSD",1720932934022,2.29990907,3198.5,3197.9,2.4674]
["bitfinex","ETHUSD",1720932934226,2.29990907,3198.6,3198.1,2.4674]
["bitfinex","ETHUSD",1720932934383,2.29990907,3198.7,3198.3,2.4674]
["bitfinex","ETHUSD",1720932934583,2.29990907,3198.9,3198.5,2.4674]
["bitfinex","ETHUSD",1720932934820,2.29990907,3198.9,3198.6,0.04962459]
["bitfinex","ETHUSD",1720932935081,2.29990907,3198.9,3198.6,0.09385772]
["bitfinex","ETHUSD",1720932935301,2.29990907,3199.2,3198.6,0.34998349]
["bitfinex","ETHUSD",1720932936312,2.29990907,3199.3,3198.6,0.34998349]
["bitfinex","ETHUSD",1720932936840,0.55704359,3199.7,3198.7,2.4674]
["bitfinex","ETHUSD",1720932937001,2.29525227,3199.3,3198.8,0.04420486]
["bitfinex","ETHUSD",1720932937515,2.29400955,3199.6,3198.9,2.4674]
["bitfinex","ETHUSD",1720932937839,2.62147909,3199.7,3199.0,0.30572546]
["bitfinex","ETHUSD",1720932938001,2.29400955,3199.6,3199.0,0.25612291]
["bitfinex","ETHUSD",1720932938354,0.32746954,3199.7,3199.1,0.04416246]
["bitfinex","ETHUSD",1720932938639,0.32746954,3199.7,3198.9,2.4674]
["bitfinex","ETHUSD",1720932938640,2.62147909,3199.7,3198.9,2.4674]
["bitfinex","ETHUSD",1720932938849,2.55615746,3199.6,3199.0,0.04417659]
["bitfinex","ETHUSD",1720932939138,2.55615746,3199.6,3198.3,2.4674]
["bitfinex","ETHUSD",1720932939139,2.55615746,3199.6,3198.3,5.59404]
["bitfinex","ETHUSD",1720932939307,2.55615746,3199.6,3199.1,0.04416246]
["bitfinex","ETHUSD",1720932939514,2.55615746,3199.6,3198.4,0.55]
["bitfinex","ETHUSD",1720932939715,0.26214791,3199.6,3198.6,2.4674]
["bitfinex","ETHUSD",1720932939927,2.62147909,3199.7,3198.7,0.25116473]
["bitfinex","ETHUSD",1720932940126,0.32746954,3199.7,3198.7,0.34500699]
["bitfinex","ETHUSD",1720932940533,0.32746954,3199.7,3198.7,0.3450022]
["bitfinex","ETHUSD",1720932940733,0.32746954,3199.7,3198.7,0.29538372]
["bitfinex","ETHUSD",1720932940961,0.32746954,3199.7,3198.8,0.27627837]
["bitfinex","ETHUSD",1720932941321,0.32746954,3199.7,3198.9,2.51246518]
["bitfinex","ETHUSD",1720932941518,0.32746954,3199.7,3199.0,0.04960511]
["bitfinex","ETHUSD",1720932941961,0.32746954,3199.7,3199.1,0.04223692]
["bitfinex","ETHUSD",1720932943694,2.28817513,3200.1,3199.2,2.4702]
["bitfinex","ETHUSD",1720932943978,2.61566119,3200.1,3199.3,0.04219761]
["bitfinex","ETHUSD",1720932944163,0.32748606,3200.1,3199.3,0.04219761]
["bitfinex","ETHUSD",1720932944364,0.32748606,3200.1,3199.2,2.4702]
["bitfinex","ETHUSD",1720932944679,0.32748606,3200.1,3199.3,0.04219577]
["bitfinex","ETHUSD",1720932944881,0.32748606,3200.1,3199.3,0.29343535]
["bitfinex","ETHUSD",1720932945183,0.32748606,3200.1,3199.3,0.25123958]
["bitfinex","ETHUSD",1720932945755,0.32748606,3200.1,3199.4,0.04218164]
["bitfinex","ETHUSD",1720932946686,0.32748606,3200.1,3199.4,0.09176231]
["bitfinex","ETHUSD",1720932946855,0.32748606,3200.1,3199.4,0.04218164]
["bitfinex","ETHUSD",1720932947195,0.32748606,3200.1,3199.4,0.31854376]
["bitfinex","ETHUSD",1720932947367,0.32748606,3200.1,3199.4,0.04218164]
["bitfinex","ETHUSD",1720932947871,2.79628606,3200.1,3199.4,0.04218164]
["bitfinex","ETHUSD",1720932948069,0.07275327,3200.0,3199.2,2.4702]
["bitfinex","ETHUSD",1720932948269,0.07275327,3200.0,3199.3,0.04214423]
["bitfinex","ETHUSD",1720932948477,2.79628606,3200.1,3199.3,0.04214423]
["bitfinex","ETHUSD",1720932948791,0.32748606,3200.1,3199.3,0.04214423]
["bitfinex","ETHUSD",1720932949356,0.32748606,3200.1,3198.9,2.4702]
["bitfinex","ETHUSD",1720932949659,0.32748606,3200.1,3199.4,0.04213562]
["bitfinex","ETHUSD",1720932949891,0.32748606,3200.1,3198.9,2.4702]
["bitfinex","ETHUSD",1720932950194,0.32748606,3200.1,3199.0,0.04219214]
["bitfinex","ETHUSD",1720932955416,0.32748606,3200.1,3199.1,2.4702]
["bitfinex","ETHUSD",1720932955602,0.32748606,3200.1,3199.2,0.25123921]
["bitfinex","ETHUSD",1720932955784,0.32748606,3200.1,3199.2,0.29336443]
["bitfinex","ETHUSD",1720932960688,0.32748606,3200.1,3199.2,1.08336443]
["bitfinex","ETHUSD",1720932961384,0.32748606,3200.1,3199.3,2.2959]
["bitfinex","ETHUSD",1720932961797,0.32748606,3200.1,3199.4,0.04209696]
["bitfinex","ETHUSD",1720932962133,0.32748606,3200.1,3199.5,0.2337997]
["bitfinex","ETHUSD",1720932962629,0.32748606,3200.1,3199.6,0.04204477]
["bitfinex","ETHUSD",1720932962806,0.32748606,3200.1,3199.7,3.0859]
["bitfinex","ETHUSD",1720932963125,7.32,3200.5,3199.8,0.04199075]
["bitfinex","ETHUSD",1720932963341,7.32,3200.5,3199.7,3.0859]
["bitfinex","ETHUSD",1720932963342,7.32,3200.5,3199.7,2.2959]
["bitfinex","ETHUSD",1720932963535,7.32,3200.5,3199.7,3.41786997]
["bitfinex","ETHUSD",1720932963999,7.32,3200.5,3199.8,0.04199075]
["bitfinex","ETHUSD",1720932964610,7.32,3200.5,3199.7,2.62786997]
["bitfinex","ETHUSD",1720932964800,7.32,3200.5,3199.9,0.04197663]
["bitfinex","ETHUSD",1720932965003,7.32,3200.5,3199.8,0.04199075]
["bitfinex","ETHUSD",1720932965211,0.32748599,3200.7,3199.7,2.62786997]
["bitfinex","ETHUSD",1720932965432,0.32748599,3200.7,3199.9,0.04197663]
["bitfinex","ETHUSD",1720932965632,0.32748599,3200.7,3199.8,0.30477775]
["bitfinex","ETHUSD",1720932965835,0.32748599,3200.7,3200.0,0.04196251]
["bitfinex","ETHUSD",1720932966017,0.32748599,3200.7,3199.9,0.04197663]
["bitfinex","ETHUSD",1720932966340,0.32748599,3200.7,3200.0,0.04196251]
["bitfinex","ETHUSD",1720932966851,0.32748599,3200.7,3199.8,0.262787]
["bitfinex","ETHUSD",1720932967036,0.32748599,3200.7,3200.1,0.04194838]
["bitfinex","ETHUSD",1720932967230,0.32748599,3200.7,3199.9,0.2558687]
["bitfinex","ETHUSD",1720932967604,0.32748599,3200.7,3200.0,0.04054828]
["bitfinex","ETHUSD",1720932973323,0.40561386,3200.7,3200.0,0.04054828]
["bitfinex","ETHUSD",1720932973523,0.40561386,3200.7,3199.3,2.2959]
["bitfinex","ETHUSD",1720932973524,4.2687,3200.6,3199.3,2.2959]
["bitfinex","ETHUSD",1720932973727,2.3737,3200.4,3199.3,2.2959]
["bitfinex","ETHUSD",1720932973969,0.07814315,3200.3,3199.3,2.2959]
["bitfinex","ETHUSD",1720932974126,5.3737,3200.4,3198.7,2.2959]
["bitfinex","ETHUSD",1720932974127,1.97314364,3200.2,3198.7,2.2959]
["bitfinex","ETHUSD",1720932974332,2.3737,3200.1,3198.8,0.03928482]
["bitfinex","ETHUSD",1720932974569,0.07815096,3200.0,3198.8,0.03928482]
["bitfinex","ETHUSD",1720932974868,0.5451851,3199.9,3198.8,0.03928482]
["bitfinex","ETHUSD",1720932975036,0.07815092,3199.8,3198.7,2.2959]
["bitfinex","ETHUSD",1720932975241,0.5451851,3199.9,3198.8,0.03931611]
["bitfinex","ETHUSD",1720932975464,0.07815092,3200.0,3198.8,0.03931611]
["bitfinex","ETHUSD",1720932975861,3.0,3200.2,3198.8,0.03931611]
["bitfinex","ETHUSD",1720932976175,3.0,3200.2,3198.9,2.2959]
["bitfinex","ETHUSD",1720932976468,2.28755908,3200.3,3198.9,2.2959]
["bitfinex","ETHUSD",1720932976664,5.3656984,3200.3,3199.0,2.56870945]
["bitfinex","ETHUSD",1720932977078,3.0,3200.2,3199.0,2.56870945]
["bitfinex","ETHUSD",1720932977366,0.07813937,3200.1,3199.0,2.56870945]
["bitfinex","ETHUSD",1720932977531,2.29276461,3200.0,3199.0,2.33518784]
["bitfinex","ETHUSD",1720932977729,0.07814917,3199.9,3199.0,2.33518784]
["bitfinex","ETHUSD",1720932978345,2.37091378,3199.9,3199.0,2.33518784]
["bitfinex","ETHUSD",1720932978747,2.29276461,3199.9,3199.0,2.33518784]
["bitfinex","ETHUSD",1720932979255,2.29276461,3199.8,3199.0,2.33518784]
["bitfinex","ETHUSD",1720932979441,2.29276461,3199.8,3199.1,0.23351878]
["bitfinex","ETHUSD",1720932979774,2.29547597,3199.8,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932980875,0.32745412,3200.0,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932981033,2.29616925,3199.8,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932981381,0.07814328,3199.7,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932981550,2.37460486,3199.7,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932982074,2.29646158,3199.7,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932982266,2.29646158,3199.6,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932983136,2.29646158,3199.6,3199.2,0.29612742]
["bitfinex","ETHUSD",1720932984058,2.29676821,3199.7,3199.2,0.29612742]
["bitfinex","ETHUSD",1720932984267,2.29682099,3199.6,3199.2,0.29612742]
["bitfinex","ETHUSD",1720932985870,2.29682099,3199.5,3199.2,0.29612742]
["bitfinex","ETHUSD",1720932987587,0.32745412,3200.0,3199.2,0.29612742]
["bitfinex","ETHUSD",1720932987796,2.29715296,3199.5,3199.2,0.03925958]
["bitfinex","ETHUSD",1720932989894,2.29715296,3199.3,3199.0,2.2959]
["bitfinex","ETHUSD",1720932990062,2.29715296,3199.3,3198.7,2.4743]
["bitfinex","ETHUSD",1720932990249,0.07814924,3199.2,3198.7,2.4743]
["bitfinex","ETHUSD",1720932990583,2.3753022,3199.2,3198.8,0.03931057]
["bitfinex","ETHUSD",1720932991087,0.07814924,3199.2,3198.8,0.03931057]
["bitfinex","ETHUSD",1720932991251,2.29730875,3199.2,3198.8,0.03931057]
["bitfinex","ETHUSD",1720932991463,0.07815555,3199.1,3198.8,0.03931057]
["bitfinex","ETHUSD",1720932991665,2.37526505,3199.1,3198.8,0.03931057]
["bitfinex","ETHUSD",1720932991861,2.37526505,3199.1,3198.6,7.42]
["bitfinex","ETHUSD",1720932992179,2.37526505,3199.1,3198.7,0.03936336]
["bitfinex","ETHUSD",1720932992386,0.07815656,3199.0,3198.7,0.03936336]
["bitfinex","ETHUSD",1720932992723,2.37526606,3199.0,3198.7,0.03936336]
["bitfinex","ETHUSD",1720932993360,2.2971095,3199.0,3198.7,0.03936336]
["bitfinex","ETHUSD",1720932993703,2.2971095,3199.1,3198.7,1.6542997]
["bitfinex","ETHUSD",1720932993855,6.42478855,3199.7,3198.7,1.6542997]
["bitfinex","ETHUSD",1720932994062,2.2963687,3199.1,3198.7,1.6542997]
["bitfinex","ETHUSD",1720932994286,3.0,3199.6,3198.7,1.6542997]
["bitfinex","ETHUSD",1720932994600,2.29617368,3199.1,3198.7,1.6542997]
["bitfinex","ETHUSD",1720932994891,2.29617368,3199.1,3198.8,0.90742997]
["bitfinex","ETHUSD",1720932995094,2.29617368,3199.1,3198.9,0.03936086]
["bitfinex","ETHUSD",1720932995266,2.29617368,3199.2,3198.9,0.03936086]
["bitfinex","ETHUSD",1720932995858,2.29617368,3199.1,3198.7,0.79]
["bitfinex","ETHUSD",1720932996152,2.29617368,3199.1,3198.8,0.03937499]
["bitfinex","ETHUSD",1720932997103,2.29617368,3199.2,3198.8,0.03937499]
["bitfinex","ETHUSD",1720932997804,2.29571851,3199.2,3198.8,0.03937499]
["bitfinex","ETHUSD",1720932998604,3.0,3199.6,3198.9,3.2643]
["bitfinex","ETHUSD",1720932998605,2.29571851,3199.3,3198.9,3.2643]
["bitfinex","ETHUSD",1720932998770,2.29571851,3199.3,3199.0,0.3303675]
["bitfinex","ETHUSD",1720932998980,2.29571851,3199.4,3199.0,0.36978788]
["bitfinex","ETHUSD",1720932999371,2.29571851,3199.4,3199.0,0.3303675]
["bitfinex","ETHUSD",1720933001105,2.29547301,3199.4,3199.0,0.3303675]
["bitfinex","ETHUSD",1720933001289,2.29550549,3199.4,3199.1,0.35946675]
["bitfinex","ETHUSD",1720933001498,6.42478855,3200.0,3199.1,0.35946675]
["bitfinex","ETHUSD",1720933001669,6.42478855,3200.0,3198.9,3.2643]
["bitfinex","ETHUSD",1720933001670,2.29550286,3199.4,3198.9,3.2643]
["bitfinex","ETHUSD",1720933001870,2.29550286,3199.4,3199.0,0.03942038]
["bitfinex","ETHUSD",1720933002983,3.0,3199.9,3199.1,0.79]
["bitfinex","ETHUSD",1720933002984,2.29550286,3199.6,3199.1,0.79]
["bitfinex","ETHUSD",1720933003302,0.79,3200.1,3199.1,0.79]
["bitfinex","ETHUSD",1720933003303,2.29550286,3199.7,3199.2,0.03939212]
["bitfinex","ETHUSD",1720933003524,0.79,3199.3,3199.2,0.03939212]
["bitfinex","ETHUSD",1720933003819,2.29550286,3199.5,3198.9,2.4743]
["bitfinex","ETHUSD",1720933003985,2.29549171,3199.6,3199.2,0.03939212]
["bitfinex","ETHUSD",1720933004185,1.01955029,3199.7,3198.9,2.4743]
["bitfinex","ETHUSD",1720933004186,2.29549171,3199.5,3198.9,2.4743]
["bitfinex","ETHUSD",1720933004375,2.29544388,3199.5,3199.3,0.03937799]
["bitfinex","ETHUSD",1720933004576,2.29544388,3199.5,3198.9,2.4743]
["bitfinex","ETHUSD",1720933005001,2.29544388,3199.5,3199.0,0.03942038]
["bitfinex","ETHUSD",1720933007719,2.37377509,3199.4,3198.7,0.79]
["bitfinex","ETHUSD",1720933008020,2.37377509,3199.4,3198.8,0.03944864]
["bitfinex","ETHUSD",1720933008510,2.2956241,3199.3,3198.8,0.03944864]
["bitfinex","ETHUSD",1720933008891,2.2956241,3199.3,3198.6,2.2768]
["bitfinex","ETHUSD",1720933009217,2.2956241,3199.3,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933009513,2.3737751,3199.4,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933009886,2.2956241,3199.3,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933010931,0.07815101,3199.6,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933011098,2.29584258,3199.3,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933011606,2.29605624,3199.3,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933011920,2.29605624,3199.3,3198.7,0.38075706]
["bitfinex","ETHUSD",1720933012486,2.29605624,3199.4,3198.7,1.17075706]
["bitfinex","ETHUSD",1720933013979,2.29658175,3199.4,3198.7,1.17075706]
["bitfinex","ETHUSD",1720933014513,2.29704168,3199.3,3198.7,1.17075706]
["bitfinex","ETHUSD",1720933015732,2.37566194,3199.2,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933016883,2.29751103,3199.2,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933017079,2.29751103,3199.1,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933017727,0.0781509,3199.0,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933018227,2.3258,3199.4,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933018228,2.29865925,3199.1,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933018392,0.07815456,3199.0,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933019226,2.37681381,3199.0,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933019426,2.29865925,3199.0,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933020804,0.07815452,3199.2,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933020995,2.30019098,3199.0,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933021347,0.07815446,3198.9,3198.7,0.03946278]
["bitfinex","ETHUSD",1720933021535,2.30029366,3198.8,3198.3,7.42]
["bitfinex","ETHUSD",1720933021737,2.30029366,3198.7,3198.4,0.03949964]
["bitfinex","ETHUSD",1720933022610,2.30029366,3198.8,3198.4,0.82949964]
["bitfinex","ETHUSD",1720933023536,0.32738352,3199.2,3198.7,2.461]
["bitfinex","ETHUSD",1720933023537,2.29997189,3198.9,3198.7,2.461]
["bitfinex","ETHUSD",1720933023699,0.32738352,3199.2,3198.8,0.03949649]
["bitfinex","ETHUSD",1720933023896,2.29986649,3199.0,3198.8,0.79]
["bitfinex","ETHUSD",1720933024093,0.32738352,3199.2,3198.8,0.79]
["bitfinex","ETHUSD",1720933024094,2.29986649,3198.9,3198.8,0.79]
["bitfinex","ETHUSD",1720933024295,2.29986649,3199.0,3198.8,0.79]
["bitfinex","ETHUSD",1720933026234,2.29986649,3199.0,3198.8,1.1151]
["bitfinex","ETHUSD",1720933026630,2.29986649,3199.1,3198.8,1.1151]
["bitfinex","ETHUSD",1720933027333,2.29992238,3199.1,3198.8,1.1151]
["bitfinex","ETHUSD",1720933027498,2.29992238,3199.1,3198.7,2.461]
["bitfinex","ETHUSD",1720933027702,2.29992238,3199.1,3198.8,0.03949649]
["bitfinex","ETHUSD",1720933029131,2.29992238,3199.1,3198.8,0.82949649]
["bitfinex","ETHUSD",1720933030458,2.29992238,3199.1,3199.0,3.251]
["bitfinex","ETHUSD",1720933030734,2.29989405,3199.6,3199.1,2.461]
["bitfinex","ETHUSD",1720933030940,2.29989405,3199.6,3199.3,0.79]
["bitfinex","ETHUSD",1720933031139,2.29989405,3199.6,3199.2,0.3251]
["bitfinex","ETHUSD",1720933031140,2.29953602,3199.5,3199.4,0.03941171]
["bitfinex","ETHUSD",1720933031300,2.29953602,3199.5,3199.2,0.3251]
["bitfinex","ETHUSD",1720933031505,2.29953602,3199.5,3199.3,0.39703584]
["bitfinex","ETHUSD",1720933032916,2.29953602,3199.6,3199.3,0.39703584]
["bitfinex","ETHUSD",1720933034045,2.29903757,3199.6,3199.3,0.39703584]
["bitfinex","ETHUSD",1720933038561,2.29903757,3199.7,3199.3,0.39703584]
["bitfinex","ETHUSD",1720933038744,2.29903757,3199.7,3199.3,1.18703584]
["bitfinex","ETHUSD",1720933039261,2.29903757,3199.8,3199.3,1.18703584]
["bitfinex","ETHUSD",1720933039418,2.29903757,3199.8,3199.4,2.461]
["bitfinex","ETHUSD",1720933039754,2.29903757,3199.8,3199.5,0.40399503]
["bitfinex","ETHUSD",1720933040157,2.29903757,3199.7,3199.5,0.40399503]
["bitfinex","ETHUSD",1720933040505,2.29903757,3199.7,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933040663,2.29790851,3199.8,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933041165,2.29770601,3199.8,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933042957,2.29770601,3199.7,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933043465,2.29760276,3199.7,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933043855,0.32736732,3200.1,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933044025,2.29752766,3199.8,3199.5,0.03919145]
["bitfinex","ETHUSD",1720933044239,2.29752766,3199.9,3199.5,1.1582106]
["bitfinex","ETHUSD",1720933044445,2.29752766,3200.0,3199.5,1.1582106]
["bitfinex","ETHUSD",1720933045187,2.62489498,3200.1,3199.5,1.1582106]
["bitfinex","ETHUSD",1720933045538,2.29752766,3200.1,3199.5,1.1582106]
["bitfinex","ETHUSD",1720933045739,2.29752766,3200.1,3199.6,0.3674169]
["bitfinex","ETHUSD",1720933045973,2.29752766,3200.2,3199.7,0.03915215]
["bitfinex","ETHUSD",1720933046181,2.29752766,3200.2,3199.8,2.3341]
["bitfinex","ETHUSD",1720933047272,0.3273735,3200.4,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933047484,2.296181,3200.2,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933047999,0.3273735,3200.4,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933048000,2.296181,3200.3,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933050679,2.29491842,3200.3,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933051188,2.29485376,3200.3,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933053581,2.2942771,3200.3,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933053764,2.6216506,3200.4,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933053963,2.62160909,3200.4,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933054193,2.29423559,3200.3,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933056060,2.62160909,3200.4,3199.9,0.0391239]
["bitfinex","ETHUSD",1720933056254,2.62160909,3200.4,3199.9,1.14544629]
["bitfinex","ETHUSD",1720933056487,0.3273735,3200.4,3199.9,1.14544629]
["bitfinex","ETHUSD",1720933057492,2.29373182,3200.6,3200.2,0.79]
["bitfinex","ETHUSD",1720933057790,2.70947071,3200.9,3200.4,0.79]
["bitfinex","ETHUSD",1720933057791,2.29373182,3200.9,3200.4,0.79]
["bitfinex","ETHUSD",1720933058160,2.29373182,3200.9,3200.5,0.0388993]
["bitfinex","ETHUSD",1720933058661,2.62110817,3201.0,3200.5,0.0388993]
["bitfinex","ETHUSD",1720933059082,2.62110817,3201.0,3200.4,0.79]
["bitfinex","ETHUSD",1720933060124,0.32737635,3201.0,3200.4,0.79]
["bitfinex","ETHUSD",1720933060424,2.29373182,3201.1,3200.4,0.79]
["bitfinex","ETHUSD",1720933060425,2.29373182,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933060621,2.29209111,3201.1,3200.5,2.69996923]
["bitfinex","ETHUSD",1720933060994,0.32734236,3201.2,3200.5,2.69996923]
["bitfinex","ETHUSD",1720933061194,2.2916344,3201.1,3200.5,2.69996923]
["bitfinex","ETHUSD",1720933061602,2.61897676,3201.2,3200.5,2.69996923]
["bitfinex","ETHUSD",1720933061808,2.2916344,3201.1,3200.5,2.69996923]
["bitfinex","ETHUSD",1720933062800,2.36974012,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933063725,2.3690417,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933063927,2.36905198,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933064207,2.36905429,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933065026,2.29094857,3201.1,3200.5,2.3826993]
["bitfinex","ETHUSD",1720933065540,2.55277766,3201.1,3200.5,0.0388993]
["bitfinex","ETHUSD",1720933065885,2.55277766,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933066284,2.55277766,3201.1,3200.4,0.03866142]
["bitfinex","ETHUSD",1720933066735,2.55277766,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933066913,2.55260556,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933067116,2.55260556,3201.1,3200.4,0.03865958]
["bitfinex","ETHUSD",1720933067309,0.26182909,3201.1,3200.4,0.03865958]
["bitfinex","ETHUSD",1720933067510,2.55260409,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933067696,2.55260409,3201.1,3200.5,0.03864546]
["bitfinex","ETHUSD",1720933067892,2.55260409,3201.1,3200.4,0.03865958]
["bitfinex","ETHUSD",1720933068093,2.55260409,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933068509,2.55260409,3201.1,3200.4,0.03865774]
["bitfinex","ETHUSD",1720933068817,2.55260409,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933069004,2.55260409,3201.1,3200.4,0.03865774]
["bitfinex","ETHUSD",1720933069389,2.55260409,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933069594,2.55260409,3201.1,3200.4,0.03865406]
["bitfinex","ETHUSD",1720933069895,2.55260409,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933070197,2.61811736,3201.2,3200.5,0.79]
["bitfinex","ETHUSD",1720933070392,2.290775,3201.1,3200.6,0.03860928]
["bitfinex","ETHUSD",1720933070597,2.290775,3201.1,3200.3,3.44718]
["bitfinex","ETHUSD",1720933070831,2.290775,3201.1,3200.4,0.03863384]
["bitfinex","ETHUSD",1720933071205,2.63227872,3201.1,3200.3,2.3438]
["bitfinex","ETHUSD",1720933071407,2.63227872,3201.1,3200.3,3.1338]
["bitfinex","ETHUSD",1720933072434,2.29146698,3201.0,3200.3,3.1338]
["bitfinex","ETHUSD",1720933073909,2.29241768,3201.0,3200.3,3.1338]
["bitfinex","ETHUSD",1720933074108,2.29241859,3201.0,3200.3,3.1338]
["bitfinex","ETHUSD",1720933074496,2.29241859,3200.9,3200.3,3.1338]
["bitfinex","ETHUSD",1720933075201,2.29241859,3200.9,3200.4,0.03861545]
["bitfinex","ETHUSD",1720933075423,2.29241859,3200.9,3200.3,3.1338]
["bitfinex","ETHUSD",1720933075601,2.29241859,3200.9,3200.4,0.03861545]
["bitfinex","ETHUSD",1720933075797,2.29322151,3200.9,3200.3,3.1338]
["bitfinex","ETHUSD",1720933076001,2.29322151,3200.9,3200.4,0.03861545]
["bitfinex","ETHUSD",1720933076197,2.29322151,3200.9,3200.3,3.1338]
["bitfinex","ETHUSD",1720933076625,2.29322151,3200.9,3200.4,0.03861545]
["bitfinex","ETHUSD",1720933076835,2.29322151,3200.9,3200.3,3.1338]
["bitfinex","ETHUSD",1720933076998,2.29322151,3200.9,3200.3,3.44718]
["bitfinex","ETHUSD",1720933077203,2.29322151,3200.9,3200.4,0.03861545]
["bitfinex","ETHUSD",1720933077401,2.29322151,3200.9,3200.3,3.44718]
["bitfinex","ETHUSD",1720933077602,2.29322151,3200.9,3200.5,0.79]
["bitfinex","ETHUSD",1720933077796,2.29322151,3200.9,3200.6,0.03858721]
["bitfinex","ETHUSD",1720933078019,2.29322151,3200.9,3200.5,0.79]
["bitfinex","ETHUSD",1720933078356,2.29322151,3200.9,3200.6,0.0385964]
["bitfinex","ETHUSD",1720933078502,0.32734236,3201.2,3200.6,0.0385964]
["bitfinex","ETHUSD",1720933078706,0.32734236,3201.2,3200.5,1.134718]
["bitfinex","ETHUSD",1720933078909,0.32734236,3201.2,3200.7,0.03858229]
["bitfinex","ETHUSD",1720933079214,0.32734236,3201.2,3200.8,0.03856817]
["bitfinex","ETHUSD",1720933079415,0.32734236,3201.2,3200.5,1.134718]
["bitfinex","ETHUSD",1720933079713,0.32734236,3201.2,3200.6,0.0385964]
["bitfinex","ETHUSD",1720933082339,0.6600766,3201.2,3200.6,0.0385964]
["bitfinex","ETHUSD",1720933082828,0.6600766,3201.2,3200.7,0.0385639]
["bitfinex","ETHUSD",1720933083017,0.6600766,3201.2,3200.3,3.1338]
["bitfinex","ETHUSD",1720933083218,0.6600766,3201.2,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933087731,0.73818833,3201.2,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933088540,0.6600766,3201.2,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933092363,2.2749,3201.1,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933092552,2.29714001,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933092857,2.2749,3201.1,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933093077,2.29729941,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933093424,2.29729937,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933094959,2.29729937,3200.5,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933096244,2.29800338,3200.5,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933096881,2.2982817,3200.5,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933099467,0.07811217,3201.0,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933099468,2.71484526,3200.7,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933099769,2.71618952,3200.7,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933102568,2.71618952,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933102968,3.25148855,3200.9,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933103195,2.71834643,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933104185,2.71834643,3200.7,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933104388,2.71834643,3200.6,3200.4,0.03860625]
["bitfinex","ETHUSD",1720933104871,2.71834643,3200.7,3200.6,2.2572]
["bitfinex","ETHUSD",1720933105066,2.71834643,3200.8,3200.6,2.2572]
["bitfinex","ETHUSD",1720933105270,2.71834643,3200.8,3200.6,2.29561768]
["bitfinex","ETHUSD",1720933105634,2.71834643,3200.7,3200.6,2.29561768]
["bitfinex","ETHUSD",1720933106462,2.7182823,3200.7,3200.6,2.29561768]
["bitfinex","ETHUSD",1720933106819,3.25148855,3201.0,3200.6,2.29561768]
["bitfinex","ETHUSD",1720933106970,2.71833213,3200.7,3200.6,2.29561768]
["bitfinex","ETHUSD",1720933108401,2.71833213,3200.7,3200.6,0.03841768]
["bitfinex","ETHUSD",1720933108695,2.71833213,3200.7,3200.4,2.2572]
["bitfinex","ETHUSD",1720933108860,2.71833213,3200.7,3200.6,0.03841768]
["bitfinex","ETHUSD",1720933109061,2.71833213,3200.7,3200.5,0.0384318]
["bitfinex","ETHUSD",1720933109253,2.71833213,3200.7,3200.4,2.2572]
["bitfinex","ETHUSD",1720933109465,2.71833213,3200.7,3200.5,0.0384318]
["bitfinex","ETHUSD",1720933109666,2.71842088,3200.7,3200.5,0.0384318]
["bitfinex","ETHUSD",1720933111103,2.71842088,3200.8,3200.5,0.8284318]
["bitfinex","ETHUSD",1720933111470,2.71842088,3200.8,3200.5,1.13699498]
["bitfinex","ETHUSD",1720933111671,2.71842088,3200.7,3200.5,1.13699498]
["bitfinex","ETHUSD",1720933111892,2.71842088,3200.8,3200.5,1.13699498]
["bitfinex","ETHUSD",1720933112475,2.30113456,3200.6,3200.5,1.13699498]
["bitfinex","ETHUSD",1720933112681,2.30113456,3200.6,3200.5,3.39419498]
["bitfinex","ETHUSD",1720933113202,2.30107698,3200.6,3200.5,3.39419498]
["bitfinex","ETHUSD",1720933113491,2.71814718,3200.8,3200.5,3.39419498]
["bitfinex","ETHUSD",1720933113694,2.30105838,3200.6,3200.5,3.0856318]
["bitfinex","ETHUSD",1720933113989,2.71814718,3200.8,3200.5,3.0856318]
["bitfinex","ETHUSD",1720933114703,2.3009698,3200.6,3200.5,3.0856318]
["bitfinex","ETHUSD",1720933115483,2.3009698,3200.7,3200.5,0.8284318]
["bitfinex","ETHUSD",1720933115710,2.3009698,3200.8,3200.6,3.0472]
["bitfinex","ETHUSD",1720933116003,2.3009698,3200.8,3200.7,0.30856318]
["bitfinex","ETHUSD",1720933116207,2.71814718,3201.0,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933116372,2.30071857,3200.8,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933116570,0.32734236,3201.2,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933116803,2.30037396,3200.8,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933119274,2.30037396,3200.9,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933119791,0.32734236,3201.2,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933120123,2.29953921,3200.9,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933120341,0.32734236,3201.2,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933120646,2.29954009,3200.9,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933120916,2.29954009,3200.9,3200.7,0.34692751]
["bitfinex","ETHUSD",1720933123116,0.32734236,3201.2,3200.7,0.34692751]
["bitfinex","ETHUSD",1720933123295,2.29887973,3201.0,3200.7,0.03837046]
["bitfinex","ETHUSD",1720933124305,2.29887973,3201.1,3200.8,0.79]
["bitfinex","ETHUSD",1720933124506,2.29887973,3201.1,3200.8,0.82835635]
["bitfinex","ETHUSD",1720933125114,2.29887973,3201.2,3201.0,0.79]
["bitfinex","ETHUSD",1720933125506,2.29887973,3201.3,3201.1,0.038314]
["bitfinex","ETHUSD",1720933125920,2.29887973,3201.2,3201.0,0.79]
["bitfinex","ETHUSD",1720933126332,2.29887973,3201.2,3201.1,0.03824598]
["bitfinex","ETHUSD",1720933126536,2.80349367,3201.7,3201.1,0.03824598]
["bitfinex","ETHUSD",1720933126691,2.29754166,3201.2,3201.1,0.03824598]
["bitfinex","ETHUSD",1720933127416,2.29754166,3201.3,3201.1,0.03824598]
["bitfinex","ETHUSD",1720933127931,2.29754166,3201.3,3201.0,0.79]
["bitfinex","ETHUSD",1720933128531,2.29754166,3201.3,3201.1,0.03818348]
["bitfinex","ETHUSD",1720933130131,2.29670932,3201.3,3201.1,0.03818348]
["bitfinex","ETHUSD",1720933133214,2.29670932,3201.4,3201.1,0.03818348]
["bitfinex","ETHUSD",1720933133539,2.29606955,3201.4,3201.1,0.03818348]
["bitfinex","ETHUSD",1720933133848,0.41089367,3201.7,3201.1,0.36614183]
["bitfinex","ETHUSD",1720933134003,2.2959048,3201.5,3201.1,0.36614183]
["bitfinex","ETHUSD",1720933135724,2.2959048,3201.5,3201.2,0.79]
["bitfinex","ETHUSD",1720933136142,2.2959048,3201.5,3201.3,0.03813135]
["bitfinex","ETHUSD",1720933136616,0.41089367,3201.7,3201.2,0.79]
["bitfinex","ETHUSD",1720933136814,2.2952569,3201.5,3201.2,0.79]
["bitfinex","ETHUSD",1720933137017,2.2952569,3201.6,3201.3,0.03813135]
["bitfinex","ETHUSD",1720933137353,2.2952569,3201.6,3201.2,0.79]
["bitfinex","ETHUSD",1720933137644,2.2952569,3201.6,3201.4,0.03811724]
["bitfinex","ETHUSD",1720933137945,2.2952569,3201.6,3201.5,0.03810313]
["bitfinex","ETHUSD",1720933138164,2.70615057,3201.7,3201.5,0.03810313]
["bitfinex","ETHUSD",1720933138349,0.0835306,3201.7,3201.6,0.79]
["bitfinex","ETHUSD",1720933138555,0.0835306,3201.7,3201.6,0.03808902]
["bitfinex","ETHUSD",1720933138731,0.0835306,3201.7,3201.6,0.82808902]
["bitfinex","ETHUSD",1720933138932,0.0835306,3201.7,3201.6,0.03808902]
["bitfinex","ETHUSD",1720933141749,0.0835306,3201.7,3201.6,0.09292782]
["bitfinex","ETHUSD",1720933141964,0.0835306,3201.7,3201.6,2.43372782]
["bitfinex","ETHUSD",1720933142159,0.0835306,3201.7,3201.6,2.7561006]
["bitfinex","ETHUSD",1720933142723,0.0835306,3201.7,3201.6,2.7012618]
["bitfinex","ETHUSD",1720933143261,0.0835306,3201.7,3201.6,2.7560872]
["bitfinex","ETHUSD",1720933143930,0.0835306,3201.7,3201.6,3.3060872]
["bitfinex","ETHUSD",1720933144251,0.0835306,3201.7,3201.6,6.4295172]
["bitfinex","ETHUSD",1720933144461,0.0835306,3201.7,3201.6,9.5529472]
["bitfinex","ETHUSD",1720933144621,0.0835306,3201.7,3201.6,8.4981218]
["bitfinex","ETHUSD",1720933144825,0.0835306,3201.7,3201.6,9.2881218]
["bitfinex","ETHUSD",1720933145144,0.0835306,3201.7,3201.6,9.32477946]
["bitfinex","ETHUSD",1720933148260,0.0835306,3201.7,3201.6,8.53477946]
["bitfinex","ETHUSD",1720933148561,0.0835306,3201.7,3201.6,9.32477946]
["bitfinex","ETHUSD",1720933149162,0.0835306,3201.7,3201.6,5.41134946]
["bitfinex","ETHUSD",1720933149325,0.0835306,3201.7,3201.6,6.20134946]
["bitfinex","ETHUSD",1720933149761,0.0835306,3201.7,3201.6,6.25614885]
["bitfinex","ETHUSD",1720933149939,0.0835306,3201.7,3201.6,9.37957885]
["bitfinex","ETHUSD",1720933152639,0.0835306,3201.7,3201.6,12.37957885]
["bitfinex","ETHUSD",1720933157187,0.0835306,3201.7,3201.6,5.28791946]
["bitfinex","ETHUSD",1720933157343,0.0835306,3201.7,3201.6,2.28791946]
["bitfinex","ETHUSD",1720933157540,0.0835306,3201.7,3201.6,3.07791946]
["bitfinex","ETHUSD",1720933158091,0.0835306,3201.7,3201.6,6.20134946]
["bitfinex","ETHUSD",1720933160162,0.9818306,3202.5,3201.6,6.20134946]
["bitfinex","ETHUSD",1720933160342,0.9818306,3202.5,3202.4,0.79]
["bitfinex","ETHUSD",1720933160662,0.9818306,3202.5,3202.4,0.82504715]
["bitfinex","ETHUSD",1720933161388,0.86806418,3203.2,3202.4,0.03504715]
["bitfinex","ETHUSD",1720933161737,0.86806418,3203.2,3202.2,0.79]
["bitfinex","ETHUSD",1720933161960,0.07806418,3203.2,3202.2,0.79]
["bitfinex","ETHUSD",1720933162187,0.07806418,3203.2,3202.3,0.03390989]
["bitfinex","ETHUSD",1720933163077,0.07806418,3203.2,3202.2,0.79]
["bitfinex","ETHUSD",1720933163280,2.4538,3203.1,3202.2,0.79]
["bitfinex","ETHUSD",1720933163485,0.32723958,3203.3,3202.3,0.03390989]
["bitfinex","ETHUSD",1720933163661,0.32723958,3203.3,3203.2,0.79]
["bitfinex","ETHUSD",1720933164003,2.4538,3203.8,3203.2,0.03260681]
["bitfinex","ETHUSD",1720933164281,0.24538,3203.7,3203.2,0.03260681]
["bitfinex","ETHUSD",1720933164495,0.3272026,3203.8,3202.8,0.79]
["bitfinex","ETHUSD",1720933164496,2.4538,3203.6,3202.8,0.79]
["bitfinex","ETHUSD",1720933164985,2.4538,3203.6,3203.0,0.79]
["bitfinex","ETHUSD",1720933165292,2.4538,3203.6,3202.9,0.03259033]
["bitfinex","ETHUSD",1720933165293,2.4538,3203.6,3203.2,0.79]
["bitfinex","ETHUSD",1720933165507,2.4538,3203.6,3203.4,0.79]
["bitfinex","ETHUSD",1720933165650,0.3272026,3203.8,3203.4,0.79]
["bitfinex","ETHUSD",1720933165973,0.3272026,3203.8,3203.5,0.03250576]
["bitfinex","ETHUSD",1720933165974,0.60530286,3203.8,3203.5,0.03250576]
["bitfinex","ETHUSD",1720933166354,0.3272026,3203.8,3203.7,0.79]
["bitfinex","ETHUSD",1720933166555,2.4538,3204.0,3202.8,3.17692433]
["bitfinex","ETHUSD",1720933166774,2.4538,3204.0,3203.3,0.79]
["bitfinex","ETHUSD",1720933167291,2.4538,3204.0,3203.4,0.03244641]
["bitfinex","ETHUSD",1720933167445,2.4538,3204.0,3203.7,0.79]
["bitfinex","ETHUSD",1720933167640,2.4538,3204.0,3202.8,3.17698072]
["bitfinex","ETHUSD",1720933167641,3.0,3204.1,3202.8,3.12226]
["bitfinex","ETHUSD",1720933167878,0.33271679,3204.1,3203.5,0.79]
["bitfinex","ETHUSD",1720933168285,2.4538,3204.0,3203.6,0.03238518]
["bitfinex","ETHUSD",1720933168646,2.4538,3204.0,3203.3,0.79]
["bitfinex","ETHUSD",1720933169049,2.4538,3204.0,3203.4,0.03241336]
["bitfinex","ETHUSD",1720933169549,2.4538,3204.0,3203.3,0.79]
["bitfinex","ETHUSD",1720933169771,0.27865168,3203.9,3203.3,0.79]
["bitfinex","ETHUSD",1720933169988,0.27865168,3203.9,3203.4,0.03241336]
["bitfinex","ETHUSD",1720933170366,2.4538,3204.0,3203.5,0.79]
["bitfinex","ETHUSD",1720933170763,0.32716785,3204.2,3203.9,0.79]
["bitfinex","ETHUSD",1720933170981,2.4538,3204.4,3204.1,0.79]
["bitfinex","ETHUSD",1720933171454,2.4538,3204.4,3204.2,0.03226577]
["bitfinex","ETHUSD",1720933171687,2.4538,3204.4,3204.1,0.79]
["bitfinex","ETHUSD",1720933172080,0.60215085,3204.6,3204.2,0.03226577]
["bitfinex","ETHUSD",1720933173273,0.60215085,3204.6,3204.4,0.79]
["bitfinex","ETHUSD",1720933173703,0.60215085,3204.6,3204.2,0.79]
["bitfinex","ETHUSD",1720933174203,0.60215085,3204.6,3204.3,0.03194875]
["bitfinex","ETHUSD",1720933174701,0.60215085,3204.6,3204.2,0.79]
["bitfinex","ETHUSD",1720933174879,0.60215085,3204.6,3204.3,0.03194875]
["bitfinex","ETHUSD",1720933175069,0.60215085,3204.6,3204.2,0.79]
["bitfinex","ETHUSD",1720933175569,1.20774594,3204.6,3204.3,0.03194875]
["bitfinex","ETHUSD",1720933175974,1.20774594,3204.6,3203.9,0.79]
["bitfinex","ETHUSD",1720933176173,0.60215085,3204.6,3204.4,0.031908]
["bitfinex","ETHUSD",1720933176494,0.60215085,3204.6,3204.5,0.03189391]
["bitfinex","ETHUSD",1720933176686,0.60215085,3204.6,3204.1,0.79]
["bitfinex","ETHUSD",1720933176888,0.60215085,3204.6,3204.2,0.03193617]
["bitfinex","ETHUSD",1720933177277,0.60215085,3204.6,3204.1,0.79]
["bitfinex","ETHUSD",1720933177577,1.20774594,3204.6,3204.1,0.79]
["bitfinex","ETHUSD",1720933177771,0.60215085,3204.6,3204.3,0.79]
["bitfinex","ETHUSD",1720933177967,0.60215085,3204.6,3204.2,0.03193617]
["bitfinex","ETHUSD",1720933178228,0.60215085,3204.6,3203.9,0.79]
["bitfinex","ETHUSD",1720933178426,0.60215085,3204.6,3204.1,0.79]
["bitfinex","ETHUSD",1720933179025,0.60215085,3204.6,3204.2,0.03193617]
["bitfinex","ETHUSD",1720933179173,0.60215085,3204.6,3204.3,0.79]
["bitfinex","ETHUSD",1720933179532,0.60215085,3204.6,3204.5,0.79]
["bitfinex","ETHUSD",1720933179700,0.275,3204.6,3204.5,0.82176545]
["bitfinex","ETHUSD",1720933180302,0.275,3204.6,3204.5,0.03176545]
["bitfinex","ETHUSD",1720933180802,0.275,3204.6,3204.5,0.03176178]
["bitfinex","ETHUSD",1720933181506,0.275,3204.6,3203.9,1.889]
["bitfinex","ETHUSD",1720933181690,0.275,3204.6,3203.6,7.42]
["bitfinex","ETHUSD",1720933181691,2.4788,3204.5,3204.0,0.03063027]
["bitfinex","ETHUSD",1720933181891,2.75418,3204.5,3203.6,7.42]
["bitfinex","ETHUSD",1720933182193,2.75418,3204.5,3203.7,0.02968552]
["bitfinex","ETHUSD",1720933182839,2.4788,3204.3,3203.7,0.02968552]
["bitfinex","ETHUSD",1720933183032,3.07802696,3204.4,3203.7,0.02968552]
["bitfinex","ETHUSD",1720933183033,2.4788,3204.1,3203.7,0.02968552]
["bitfinex","ETHUSD",1720933183327,2.55683696,3204.1,3203.7,0.02968552]
["bitfinex","ETHUSD",1720933183542,0.2556837,3204.0,3202.8,2.2717]
["bitfinex","ETHUSD",1720933184025,0.2556837,3204.0,3202.9,0.02979827]
["bitfinex","ETHUSD",1720933184026,2.4788,3203.9,3202.9,0.02979827]
["bitfinex","ETHUSD",1720933184395,2.55684218,3203.9,3202.5,2.2717]
["bitfinex","ETHUSD",1720933184596,2.55684218,3203.9,3203.0,0.02978417]
["bitfinex","ETHUSD",1720933184842,2.4788,3203.7,3202.3,1.889]
["bitfinex","ETHUSD",1720933185044,2.4788,3203.7,3203.1,0.02977007]
["bitfinex","ETHUSD",1720933185198,2.55684829,3203.7,3202.3,1.889]
["bitfinex","ETHUSD",1720933185610,2.55684829,3203.7,3202.4,0.02986876]
["bitfinex","ETHUSD",1720933186013,2.4788,3203.7,3202.4,0.57986876]
["bitfinex","ETHUSD",1720933186201,0.27600526,3203.6,3202.4,1.05392564]
["bitfinex","ETHUSD",1720933187314,0.27600526,3203.6,3202.4,0.02986876]
["bitfinex","ETHUSD",1720933187315,0.07804835,3203.5,3202.4,0.02986876]
["bitfinex","ETHUSD",1720933187516,2.4788,3203.4,3201.9,1.889]
["bitfinex","ETHUSD",1720933187831,0.078056,3203.3,3202.0,0.02992518]
["bitfinex","ETHUSD",1720933188032,3.078056,3203.3,3202.0,0.02992518]
["bitfinex","ETHUSD",1720933188265,0.63374186,3203.2,3202.1,0.19189252]
["bitfinex","ETHUSD",1720933188616,0.63374186,3203.2,3202.2,0.02989697]
["bitfinex","ETHUSD",1720933189130,0.5556856,3203.2,3202.2,0.02989697]
["bitfinex","ETHUSD",1720933192405,2.4788,3203.1,3202.2,0.02989697]
["bitfinex","ETHUSD",1720933194116,0.07805951,3203.0,3202.2,0.02989697]
["bitfinex","ETHUSD",1720933194346,0.68931402,3203.0,3202.2,0.02989697]
["bitfinex","ETHUSD",1720933194533,0.61125451,3203.0,3201.9,0.55]
["bitfinex","ETHUSD",1720933194735,0.61125451,3203.0,3202.0,0.02992518]
["bitfinex","ETHUSD",1720933196161,5.4788,3203.1,3202.0,0.02992518]
["bitfinex","ETHUSD",1720933196454,2.4788,3203.1,3202.0,0.02992518]
["bitfinex","ETHUSD",1720933200445,2.4788,3203.1,3202.0,0.08472173]
["bitfinex","ETHUSD",1720933200651,2.4788,3203.1,3202.1,0.55]
["bitfinex","ETHUSD",1720933200847,2.4788,3203.1,3202.2,0.05479002]
["bitfinex","ETHUSD",1720933201047,2.4788,3203.1,3202.3,0.55]
["bitfinex","ETHUSD",1720933201357,3.0,3203.4,3202.3,0.60477308]
["bitfinex","ETHUSD",1720933201566,3.0,3203.4,3202.3,0.05477308]
["bitfinex","ETHUSD",1720933201735,3.0,3203.4,3202.3,0.28833039]
["bitfinex","ETHUSD",1720933202076,3.0,3203.4,3202.4,0.55]
["bitfinex","ETHUSD",1720933202260,3.0,3203.4,3202.5,0.05476723]
["bitfinex","ETHUSD",1720933202968,3.0,3203.4,3202.6,0.55]
["bitfinex","ETHUSD",1720933203126,3.0,3203.4,3202.7,0.05475225]
["bitfinex","ETHUSD",1720933203968,3.0,3203.4,3202.6,0.55]
["bitfinex","ETHUSD",1720933204168,3.0,3203.4,3202.7,0.05475229]
["bitfinex","ETHUSD",1720933204576,3.0,3203.4,3202.5,0.55]
["bitfinex","ETHUSD",1720933204790,3.0,3203.4,3202.6,0.367264]
["bitfinex","ETHUSD",1720933205079,3.0,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1720933207000,3.0,3203.4,3202.6,0.367264]
["bitfinex","ETHUSD",1720933207164,2.2671,3203.3,3202.3,0.23355731]
["bitfinex","ETHUSD",1720933207369,2.2671,3203.3,3202.4,0.55]
["bitfinex","ETHUSD",1720933207693,2.2671,3203.3,3202.5,0.05476203]
["bitfinex","ETHUSD",1720933207871,2.2671,3203.3,3202.3,0.55]
["bitfinex","ETHUSD",1720933208072,2.2671,3203.3,3202.1,3.67294]
["bitfinex","ETHUSD",1720933208316,2.2671,3203.3,3202.2,3.72668274]
["bitfinex","ETHUSD",1720933208615,2.2671,3203.3,3202.3,0.55]
["bitfinex","ETHUSD",1720933208773,2.2671,3203.3,3202.9,6.20082589]
["bitfinex","ETHUSD",1720933209091,2.2671,3203.3,3202.9,22.17517938]
["bitfinex","ETHUSD",1720933209298,2.2671,3203.3,3202.9,27.31379783]
["bitfinex","ETHUSD",1720933209496,2.2671,3203.3,3202.9,29.73623011]
["bitfinex","ETHUSD",1720933209674,2.2671,3203.3,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933211413,2.82653076,3203.3,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933212609,2.2671,3203.3,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933214285,0.32720761,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933214512,3.32720761,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933215322,3.0,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933215484,2.2671,3203.6,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933216189,2.2671,3203.6,3203.0,0.05476108]
["bitfinex","ETHUSD",1720933216390,2.2671,3203.6,3202.9,30.39622278]
["bitfinex","ETHUSD",1720933217621,2.28654496,3204.2,3203.0,0.08517433]
["bitfinex","ETHUSD",1720933217832,2.2671,3204.1,3203.1,2.8308]
["bitfinex","ETHUSD",1720933218788,2.2671,3204.1,3203.1,0.55]
["bitfinex","ETHUSD",1720933219122,2.2671,3204.1,3203.0,0.03043157]
["bitfinex","ETHUSD",1720933219123,2.2671,3204.1,3203.0,0.58043157]
["bitfinex","ETHUSD",1720933219282,2.2671,3204.1,3203.1,3.21677872]
["bitfinex","ETHUSD",1720933219487,2.2671,3204.1,3203.2,0.55]
["bitfinex","ETHUSD",1720933219983,2.59422088,3204.1,3203.2,0.55]
["bitfinex","ETHUSD",1720933220190,3.0,3204.0,3203.2,0.55]
["bitfinex","ETHUSD",1720933222638,0.32712088,3204.1,3203.3,0.05471386]
["bitfinex","ETHUSD",1720933222802,3.40741993,3204.7,3203.4,6.00678]
["bitfinex","ETHUSD",1720933222803,3.0,3204.3,3203.4,6.00678]
["bitfinex","ETHUSD",1720933223007,0.32708928,3204.5,3203.5,0.05469456]
["bitfinex","ETHUSD",1720933223208,0.32708928,3204.5,3203.6,0.55]
["bitfinex","ETHUSD",1720933223404,0.32708928,3204.5,3203.7,0.05469456]
["bitfinex","ETHUSD",1720933223836,2.2643,3204.4,3203.7,0.05469456]
["bitfinex","ETHUSD",1720933224012,5.2643,3204.4,3203.6,0.55]
["bitfinex","ETHUSD",1720933224213,2.2643,3204.4,3203.4,0.55]
["bitfinex","ETHUSD",1720933224522,5.2643,3204.4,3203.5,0.05469471]
["bitfinex","ETHUSD",1720933224717,0.55913893,3204.3,3203.5,0.05469471]
["bitfinex","ETHUSD",1720933224918,3.55913893,3204.3,3203.5,0.05469471]
["bitfinex","ETHUSD",1720933225434,3.0,3204.3,3203.5,0.05469471]
["bitfinex","ETHUSD",1720933225642,5.2643,3204.4,3203.5,0.05469471]
["bitfinex","ETHUSD",1720933225837,5.2643,3204.4,3203.4,0.55]
["bitfinex","ETHUSD",1720933226618,7.55430566,3204.4,3203.4,0.60470364]
["bitfinex","ETHUSD",1720933227957,2.29000566,3204.3,3203.4,0.60470364]
["bitfinex","ETHUSD",1720933228158,5.29000566,3204.3,3203.4,0.95970279]
["bitfinex","ETHUSD",1720933228727,5.29000566,3204.3,3203.3,0.64032472]
["bitfinex","ETHUSD",1720933229956,5.29112037,3204.3,3203.3,0.64032472]
["bitfinex","ETHUSD",1720933230553,5.29092187,3204.3,3203.3,0.64032472]
["bitfinex","ETHUSD",1720933230760,5.29092187,3204.3,3203.3,0.03013685]
["bitfinex","ETHUSD",1720933230929,5.19092187,3204.3,3203.3,0.58013685]
["bitfinex","ETHUSD",1720933231129,5.19092187,3204.3,3203.3,0.43013685]
["bitfinex","ETHUSD",1720933231455,5.19092187,3204.3,3203.4,0.02911819]
["bitfinex","ETHUSD",1720933231650,5.19092187,3204.3,3203.5,0.0291041]
["bitfinex","ETHUSD",1720933231864,0.74552219,3204.2,3203.6,0.02909001]
["bitfinex","ETHUSD",1720933232174,0.74552219,3204.2,3203.8,0.02906183]
["bitfinex","ETHUSD",1720933232753,0.74552219,3204.2,3203.7,0.02907592]
["bitfinex","ETHUSD",1720933232955,0.74552219,3204.2,3203.2,9.80982187]
["bitfinex","ETHUSD",1720933233152,2.9,3204.3,3203.6,0.02909001]
["bitfinex","ETHUSD",1720933233356,7.55465998,3204.4,3203.6,0.02909001]
["bitfinex","ETHUSD",1720933234436,7.55465998,3204.4,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933235080,2.29035998,3204.3,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933235369,5.29035998,3204.3,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933235741,6.07853491,3204.3,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933235955,2.29035998,3204.2,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933236282,5.29035998,3204.2,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933236644,3.0,3204.3,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933236843,2.29027809,3204.2,3203.5,0.0290675]
["bitfinex","ETHUSD",1720933237086,2.29027809,3204.2,3203.4,0.02908159]
["bitfinex","ETHUSD",1720933237256,2.29027809,3204.2,3203.4,1.00749975]
["bitfinex","ETHUSD",1720933237460,5.29027809,3204.3,3203.4,1.00749975]
["bitfinex","ETHUSD",1720933237773,5.29027809,3204.3,3203.5,0.05471325]
["bitfinex","ETHUSD",1720933239379,5.29027809,3204.4,3203.6,2.3351]
["bitfinex","ETHUSD",1720933239588,2.29027809,3204.3,3203.7,0.05470159]
["bitfinex","ETHUSD",1720933239891,3.0,3204.4,3203.8,0.23898016]
["bitfinex","ETHUSD",1720933240190,2.29046247,3204.4,3203.8,0.29368179]
["bitfinex","ETHUSD",1720933240493,2.29046247,3204.4,3203.9,2.3431]
["bitfinex","ETHUSD",1720933240494,3.0,3204.4,3203.9,2.3431]
["bitfinex","ETHUSD",1720933240641,3.0,3204.4,3203.9,2.37211114]
["bitfinex","ETHUSD",1720933241254,3.0,3204.4,3203.9,2.3431]
["bitfinex","ETHUSD",1720933241493,0.32708928,3204.5,3203.9,2.58031527]
["bitfinex","ETHUSD",1720933241692,0.32708928,3204.5,3204.0,0.0546883]
["bitfinex","ETHUSD",1720933242207,0.32708928,3204.5,3203.9,2.58031527]
["bitfinex","ETHUSD",1720933242367,0.32708928,3204.5,3203.9,0.23721527]
["bitfinex","ETHUSD",1720933242571,0.32708928,3204.5,3203.7,0.02906675]
["bitfinex","ETHUSD",1720933242875,0.32708928,3204.5,3203.9,2.3431]
["bitfinex","ETHUSD",1720933243511,0.32708928,3204.5,3204.0,0.60468068]
["bitfinex","ETHUSD",1720933243795,0.32708928,3204.5,3204.1,2.3431]
["bitfinex","ETHUSD",1720933243982,0.32708928,3204.5,3204.3,2.3431]
["bitfinex","ETHUSD",1720933244301,0.32708928,3204.5,3204.4,0.34943817]
["bitfinex","ETHUSD",1720933244494,0.32708928,3204.5,3204.4,0.84477619]
["bitfinex","ETHUSD",1720933250497,0.1164693,3204.9,3204.4,0.84477619]
["bitfinex","ETHUSD",1720933250816,0.1164693,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1720933253907,0.1164693,3204.9,3204.6,2.39774908]
["bitfinex","ETHUSD",1720933254206,0.1164693,3204.9,3204.8,2.3431]
["bitfinex","ETHUSD",1720933254410,0.1164693,3204.9,3204.8,2.39771049]
["bitfinex","ETHUSD",1720933254613,0.1164693,3204.9,3204.8,2.94771049]
["bitfinex","ETHUSD",1720933254819,0.1164693,3204.9,3204.8,2.8931]
["bitfinex","ETHUSD",1720933255024,0.1164693,3204.9,3204.8,2.94771335]
["bitfinex","ETHUSD",1720933255232,0.1164693,3204.9,3204.8,3.58400318]
["bitfinex","ETHUSD",1720933255429,0.1164693,3204.9,3204.8,6.70431318]
["bitfinex","ETHUSD",1720933256236,0.1164693,3204.9,3204.8,6.64969983]
["bitfinex","ETHUSD",1720933256447,0.1164693,3204.9,3204.8,3.52938983]
["bitfinex","ETHUSD",1720933256754,0.1164693,3204.9,3204.8,9.82462231]
["bitfinex","ETHUSD",1720933257292,0.1164693,3204.9,3204.8,6.70431231]
["bitfinex","ETHUSD",1720933257496,0.1164693,3204.9,3204.8,6.64969983]
["bitfinex","ETHUSD",1720933258143,0.1164693,3204.9,3204.8,2.97938983]
["bitfinex","ETHUSD",1720933258300,0.1164693,3204.9,3204.7,0.29477491]
["bitfinex","ETHUSD",1720933258503,0.1164693,3204.9,3204.5,2.3431]
["bitfinex","ETHUSD",1720933258700,0.1164693,3204.9,3204.6,0.03517655]
["bitfinex","ETHUSD",1720933262108,0.1164693,3204.9,3204.8,0.03518016]
["bitfinex","ETHUSD",1720933263735,0.1164693,3204.9,3204.8,5.47441718]
["bitfinex","ETHUSD",1720933264034,0.1164693,3204.9,3204.8,6.02441718]
["bitfinex","ETHUSD",1720933264222,0.1164693,3204.9,3204.8,6.8157589]
["bitfinex","ETHUSD",1720933264744,0.1164693,3204.9,3204.8,9.9360689]
["bitfinex","ETHUSD",1720933264956,0.1164693,3204.9,3204.8,12.9360689]
["bitfinex","ETHUSD",1720933267135,0.1164693,3204.9,3204.8,12.90088874]
["bitfinex","ETHUSD",1720933268352,0.1164693,3204.9,3204.8,6.05564172]
["bitfinex","ETHUSD",1720933268557,0.1164693,3204.9,3204.8,0.79134172]
["bitfinex","ETHUSD",1720933268714,0.1164693,3204.9,3204.7,3.03838511]
["bitfinex","ETHUSD",1720933268915,0.1164693,3204.9,3204.7,0.03838511]
["bitfinex","ETHUSD",1720933269258,0.1164693,3204.9,3204.8,3.0]
["bitfinex","ETHUSD",1720933269545,0.1164693,3204.9,3204.7,0.03838511]
["bitfinex","ETHUSD",1720933269975,0.1164693,3204.9,3204.7,0.58838511]
["bitfinex","ETHUSD",1720933270267,0.1164693,3204.9,3204.8,0.24773851]
["bitfinex","ETHUSD",1720933270442,0.1164693,3204.9,3204.8,0.83983966]
["bitfinex","ETHUSD",1720933270638,0.1164693,3204.9,3204.8,0.79773851]
["bitfinex","ETHUSD",1720933270871,0.1164693,3204.9,3204.8,0.83983966]
["bitfinex","ETHUSD",1720933271089,0.1164693,3204.9,3204.8,0.79773851]
["bitfinex","ETHUSD",1720933271265,0.1164693,3204.9,3204.8,0.83983966]
["bitfinex","ETHUSD",1720933271468,0.1164693,3204.9,3204.8,4.01475879]
["bitfinex","ETHUSD",1720933271669,0.1164693,3204.9,3204.8,10.13506879]
["bitfinex","ETHUSD",1720933272053,0.1164693,3204.9,3204.8,12.39936879]
["bitfinex","ETHUSD",1720933274658,0.1164693,3204.9,3204.8,8.72905879]
["bitfinex","ETHUSD",1720933274895,0.1164693,3204.9,3204.8,11.84936879]
["bitfinex","ETHUSD",1720933276096,0.1164693,3204.9,3204.8,12.39936879]
["bitfinex","ETHUSD",1720933276256,0.1164693,3204.9,3204.8,17.01967879]
["bitfinex","ETHUSD",1720933277063,0.1164693,3204.9,3204.8,15.51967879]
["bitfinex","ETHUSD",1720933277268,0.1164693,3204.9,3204.8,12.39936879]
["bitfinex","ETHUSD",1720933277819,0.1164693,3204.9,3204.8,17.01967879]
["bitfinex","ETHUSD",1720933279364,0.1164693,3204.9,3204.8,17.45249282]
["bitfinex","ETHUSD",1720933281075,1e-08,3204.9,3204.8,17.45249282]
["bitfinex","ETHUSD",1720933281463,2.78014042,3206.8,3205.7,3.11941]
["bitfinex","ETHUSD",1720933281707,2.78014042,3206.8,3205.8,0.91649815]
["bitfinex","ETHUSD",1720933282469,2.78014042,3206.8,3205.3,3.11982]
["bitfinex","ETHUSD",1720933282680,2.78014042,3206.8,3205.4,6.6697]
["bitfinex","ETHUSD",1720933283479,2.85810862,3206.8,3205.4,6.6697]
["bitfinex","ETHUSD",1720933283798,2.78014042,3206.8,3205.4,6.6697]
["bitfinex","ETHUSD",1720933284009,2.78014042,3206.8,3205.4,3.55]
["bitfinex","ETHUSD",1720933284218,3.03131404,3206.7,3205.5,0.355]
["bitfinex","ETHUSD",1720933284569,3.03131404,3206.7,3205.5,0.40958647]
["bitfinex","ETHUSD",1720933284771,3.03131404,3206.7,3205.5,0.05458647]
["bitfinex","ETHUSD",1720933284998,3.03131404,3206.7,3205.4,0.55]
["bitfinex","ETHUSD",1720933285172,3.03131404,3206.7,3205.3,0.55]
["bitfinex","ETHUSD",1720933285382,3.03131404,3206.7,3205.4,0.0545818]
["bitfinex","ETHUSD",1720933285708,3.03131404,3206.7,3205.5,0.55]
["bitfinex","ETHUSD",1720933286012,2.4533,3206.7,3205.6,0.42699785]
["bitfinex","ETHUSD",1720933286223,2.4533,3206.7,3205.7,0.55]
["bitfinex","ETHUSD",1720933286669,2.4533,3206.7,3205.8,0.05456196]
["bitfinex","ETHUSD",1720933287179,2.4533,3206.7,3205.7,0.55]
["bitfinex","ETHUSD",1720933288203,2.4533,3206.7,3205.8,0.04627964]
["bitfinex","ETHUSD",1720933288381,2.4533,3206.5,3205.8,0.04627964]
["bitfinex","ETHUSD",1720933289471,2.4533,3206.5,3205.6,7.42]
["bitfinex","ETHUSD",1720933291803,2.4533,3206.5,3205.7,3.11934]
["bitfinex","ETHUSD",1720933291991,2.4533,3206.5,3205.8,0.55]
["bitfinex","ETHUSD",1720933292192,2.4533,3206.5,3205.9,0.05455817]
["bitfinex","ETHUSD",1720933292399,2.4533,3206.5,3206.0,0.55]
["bitfinex","ETHUSD",1720933292603,2.4533,3206.5,3206.1,0.05455031]
["bitfinex","ETHUSD",1720933292789,2.4533,3206.5,3206.2,0.55]
["bitfinex","ETHUSD",1720933293100,2.4533,3206.5,3206.3,0.05455237]
["bitfinex","ETHUSD",1720933293299,2.4533,3206.5,3206.0,0.55]
["bitfinex","ETHUSD",1720933293508,2.4533,3206.5,3206.1,0.366918]
["bitfinex","ETHUSD",1720933293686,2.4533,3207.0,3206.2,0.55]
["bitfinex","ETHUSD",1720933293869,2.4533,3207.4,3206.3,0.05453842]
["bitfinex","ETHUSD",1720933294300,2.4533,3207.4,3206.4,0.92234584]
["bitfinex","ETHUSD",1720933294509,2.4533,3207.4,3206.5,0.05452533]
["bitfinex","ETHUSD",1720933295169,5.4533,3207.4,3206.4,0.55]
["bitfinex","ETHUSD",1720933295505,5.4533,3207.4,3206.2,0.55]
["bitfinex","ETHUSD",1720933295712,5.4533,3207.4,3206.3,0.4035958]
["bitfinex","ETHUSD",1720933295929,5.4533,3207.4,3206.3,0.4581211]
["bitfinex","ETHUSD",1720933296216,5.4533,3207.4,3206.4,0.55]
["bitfinex","ETHUSD",1720933296713,5.4533,3207.4,3206.3,0.4035958]
["bitfinex","ETHUSD",1720933296714,2.4533,3207.3,3206.3,0.4035958]
["bitfinex","ETHUSD",1720933296887,2.4533,3207.3,3206.1,0.366918]
["bitfinex","ETHUSD",1720933296888,5.4533,3207.3,3206.1,0.366918]
["bitfinex","ETHUSD",1720933297089,2.4533,3207.2,3206.2,0.55]
["bitfinex","ETHUSD",1720933297605,2.4533,3207.2,3206.0,0.55]
["bitfinex","ETHUSD",1720933298574,2.4533,3207.2,3205.7,3.55]
["bitfinex","ETHUSD",1720933298775,2.69863,3207.1,3205.8,1.833983]
["bitfinex","ETHUSD",1720933298989,2.69863,3207.1,3205.9,0.55]
["bitfinex","ETHUSD",1720933300900,2.69863,3207.1,3206.2,7.42]
["bitfinex","ETHUSD",1720933301898,2.4533,3207.1,3206.2,7.42]
["bitfinex","ETHUSD",1720933302377,2.4533,3207.1,3206.2,7.37]
["bitfinex","ETHUSD",1720933304819,2.4533,3207.1,3205.9,0.55]
["bitfinex","ETHUSD",1720933306095,2.4533,3207.1,3205.8,0.55]
["bitfinex","ETHUSD",1720933308180,2.4533,3207.1,3206.0,7.37]
["bitfinex","ETHUSD",1720933308380,2.3044,3207.0,3206.0,10.48912]
["bitfinex","ETHUSD",1720933308580,2.3044,3207.0,3206.1,0.55]
["bitfinex","ETHUSD",1720933309335,2.3044,3207.0,3206.0,7.37]
["bitfinex","ETHUSD",1720933313022,2.3044,3207.0,3206.1,0.55]
["bitfinex","ETHUSD",1720933313585,2.3044,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1720933313791,2.3044,3207.0,3206.4,0.92185759]
["bitfinex","ETHUSD",1720933314146,2.3044,3207.0,3206.4,0.86733092]
["bitfinex","ETHUSD",1720933314293,0.32680781,3207.2,3206.4,3.98608092]
["bitfinex","ETHUSD",1720933315030,0.32680781,3207.2,3206.5,0.05451856]
["bitfinex","ETHUSD",1720933315187,0.32680781,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1720933315390,2.3044,3207.3,3206.6,1.00905995]
["bitfinex","ETHUSD",1720933315583,2.3044,3207.3,3206.7,0.05451804]
["bitfinex","ETHUSD",1720933315838,2.3044,3207.3,3206.4,0.31733092]
["bitfinex","ETHUSD",1720933316019,2.3044,3207.3,3206.5,0.55]
["bitfinex","ETHUSD",1720933316199,2.3044,3207.3,3206.3,0.55]
["bitfinex","ETHUSD",1720933317325,2.3044,3207.3,3206.0,7.37]
["bitfinex","ETHUSD",1720933317326,2.1644,3207.3,3206.0,7.37]
["bitfinex","ETHUSD",1720933319004,2.1644,3207.3,3206.1,0.05454145]
["bitfinex","ETHUSD",1720933319221,2.1644,3207.3,3206.2,0.74245415]
["bitfinex","ETHUSD",1720933320292,2.1644,3207.3,3206.0,7.37]
["bitfinex","ETHUSD",1720933327021,2.1644,3207.3,3206.1,0.05456105]
["bitfinex","ETHUSD",1720933327231,2.1644,3207.3,3206.0,7.37]
["bitfinex","ETHUSD",1720933332269,2.1644,3207.3,3206.1,0.05456211]
["bitfinex","ETHUSD",1720933332920,2.1644,3207.3,3206.0,7.37]
["bitfinex","ETHUSD",1720933333147,2.70694,3207.2,3206.1,0.05455341]
["bitfinex","ETHUSD",1720933333357,2.70694,3207.2,3206.0,8.418933]
["bitfinex","ETHUSD",1720933333358,5.4905,3207.1,3206.0,8.418933]
["bitfinex","ETHUSD",1720933333560,2.4905,3207.1,3206.0,8.418933]
["bitfinex","ETHUSD",1720933334139,2.4905,3207.1,3206.1,0.05455354]
["bitfinex","ETHUSD",1720933334522,2.4905,3207.1,3206.0,8.418933]
["bitfinex","ETHUSD",1720933334723,2.4905,3207.1,3206.1,0.05455067]
["bitfinex","ETHUSD",1720933334946,5.4905,3207.1,3206.2,1.63334837]
["bitfinex","ETHUSD",1720933335763,5.4905,3207.1,3206.3,0.05454722]
["bitfinex","ETHUSD",1720933336166,2.4905,3207.0,3206.3,0.05454722]
["bitfinex","ETHUSD",1720933336969,2.4905,3207.0,3206.2,1.63334837]
["bitfinex","ETHUSD",1720933337134,2.4905,3207.0,3206.3,0.05454387]
["bitfinex","ETHUSD",1720933337335,2.4905,3207.0,3206.4,0.16878922]
["bitfinex","ETHUSD",1720933337543,2.4905,3207.0,3206.2,1.63334837]
["bitfinex","ETHUSD",1720933338070,2.4905,3206.9,3206.2,0.84734837]
["bitfinex","ETHUSD",1720933338254,2.4905,3206.9,3206.0,8.418933]
["bitfinex","ETHUSD",1720933340371,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933340732,2.4905,3206.9,3206.0,8.418933]
["bitfinex","ETHUSD",1720933341136,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933342001,2.4905,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1720933343085,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933343558,2.4905,3206.9,3206.1,1.7064933]
["bitfinex","ETHUSD",1720933343765,2.4905,3206.9,3206.1,1.76105412]
["bitfinex","ETHUSD",1720933344300,2.4905,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1720933346786,2.4905,3206.9,3206.3,0.786]
["bitfinex","ETHUSD",1720933348577,2.4905,3206.9,3206.2,0.55]
["bitfinex","ETHUSD",1720933348793,2.4905,3206.9,3206.2,1.51264933]
["bitfinex","ETHUSD",1720933349007,2.4905,3206.9,3206.2,0.96264933]
["bitfinex","ETHUSD",1720933353633,2.4905,3206.9,3206.0,7.37]
["bitfinex","ETHUSD",1720933355010,2.4905,3206.9,3206.0,7.32]
["bitfinex","ETHUSD",1720933355986,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933356927,2.4905,3206.9,3206.1,0.84055758]
["bitfinex","ETHUSD",1720933357305,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933357505,2.4905,3206.9,3206.2,0.8106]
["bitfinex","ETHUSD",1720933358538,2.4905,3206.9,3206.3,0.786]
["bitfinex","ETHUSD",1720933358706,2.4905,3206.9,3206.2,0.8106]
["bitfinex","ETHUSD",1720933359450,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933362304,2.4905,3206.9,3206.0,7.32]
["bitfinex","ETHUSD",1720933363718,2.4905,3206.9,3206.1,0.786]
["bitfinex","ETHUSD",1720933367970,2.4905,3206.9,3206.2,0.05454908]
["bitfinex","ETHUSD",1720933368145,2.4045,3207.1,3206.8,0.786]
["bitfinex","ETHUSD",1720933368376,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933368672,2.4045,3207.4,3206.3,5.51538]
["bitfinex","ETHUSD",1720933368673,2.4045,3207.4,3206.6,0.786]
["bitfinex","ETHUSD",1720933373339,0.33177852,3207.5,3207.0,0.786]
["bitfinex","ETHUSD",1720933373578,0.33177852,3207.5,3207.2,0.786]
["bitfinex","ETHUSD",1720933373939,3.1905,3207.4,3206.0,15.83574]
["bitfinex","ETHUSD",1720933374139,2.4045,3207.3,3206.4,0.786]
["bitfinex","ETHUSD",1720933374559,0.786,3207.2,3206.2,0.786]
["bitfinex","ETHUSD",1720933374789,2.4045,3207.0,3206.2,0.786]
["bitfinex","ETHUSD",1720933376342,2.4045,3207.0,3206.4,0.786]
["bitfinex","ETHUSD",1720933376562,2.4045,3207.0,3206.4,7.32]
["bitfinex","ETHUSD",1720933376771,2.4045,3207.4,3206.6,0.786]
["bitfinex","ETHUSD",1720933377044,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933378967,2.4045,3207.4,3206.9,0.05451448]
["bitfinex","ETHUSD",1720933379182,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933380670,2.4045,3207.4,3206.6,3.17301451]
["bitfinex","ETHUSD",1720933380671,2.4045,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720933381011,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933381682,2.4045,3207.4,3206.8,0.84051459]
["bitfinex","ETHUSD",1720933381888,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933384496,2.4045,3207.4,3206.8,0.84051473]
["bitfinex","ETHUSD",1720933384800,2.4045,3207.4,3206.9,0.17016752]
["bitfinex","ETHUSD",1720933385087,2.4045,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720933385287,2.4045,3207.4,3206.8,0.84051473]
["bitfinex","ETHUSD",1720933385502,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933386155,2.4045,3207.4,3206.7,1.36116045]
["bitfinex","ETHUSD",1720933386357,2.4045,3207.4,3206.7,2.14716045]
["bitfinex","ETHUSD",1720933386559,2.4045,3207.4,3206.9,0.786]
["bitfinex","ETHUSD",1720933389293,2.4045,3207.4,3206.8,0.52656904]
["bitfinex","ETHUSD",1720933389485,2.4045,3207.4,3206.9,0.786]
["bitfinex","ETHUSD",1720933390396,2.4045,3207.4,3206.7,0.786]
["bitfinex","ETHUSD",1720933390760,2.4045,3207.4,3206.5,7.32]
["bitfinex","ETHUSD",1720933390962,2.4045,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933391414,2.2465,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933391661,2.2465,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720933391865,2.2465,3207.4,3206.6,0.786]
["bitfinex","ETHUSD",1720933392995,2.2465,3207.4,3206.8,0.786]
["bitfinex","ETHUSD",1720933393197,2.2465,3207.4,3206.9,0.05452606]
["bitfinex","ETHUSD",1720933393397,2.2465,3207.4,3206.8,0.84051558]
["bitfinex","ETHUSD",1720933393801,2.2465,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720933394495,2.2465,3207.4,3206.9,0.39589556]
["bitfinex","ETHUSD",1720933394864,0.005,3207.5,3207.0,0.05451566]
["bitfinex","ETHUSD",1720933395065,0.005,3207.5,3207.3,0.786]
["bitfinex","ETHUSD",1720933397609,0.005,3207.5,3206.9,3.51415556]
["bitfinex","ETHUSD",1720933397610,0.005,3207.5,3207.1,0.786]
["bitfinex","ETHUSD",1720933398182,0.005,3207.5,3207.1,1.21601556]
["bitfinex","ETHUSD",1720933398499,2.4343,3207.5,3207.1,0.43001556]
["bitfinex","ETHUSD",1720933398678,2.4343,3207.5,3206.9,1.18189556]
["bitfinex","ETHUSD",1720933399771,2.4343,3207.5,3206.5,7.32]
["bitfinex","ETHUSD",1720933400010,0.786,3207.4,3206.5,7.32]
["bitfinex","ETHUSD",1720933400210,2.4293,3207.3,3206.5,7.32]
["bitfinex","ETHUSD",1720933401678,0.786,3207.2,3206.5,7.32]
["bitfinex","ETHUSD",1720933402007,3.2153,3207.3,3206.5,7.32]
["bitfinex","ETHUSD",1720933402219,0.32153,3207.2,3206.5,7.32]
["bitfinex","ETHUSD",1720933402370,2.4761,3207.1,3206.5,7.32]
["bitfinex","ETHUSD",1720933402577,0.32153,3207.2,3206.5,7.32]
["bitfinex","ETHUSD",1720933402578,0.786,3206.9,3206.5,7.32]
["bitfinex","ETHUSD",1720933402777,2.4761,3206.8,3206.5,7.32]
["bitfinex","ETHUSD",1720933409377,0.32675792,3207.0,3206.5,0.786]
["bitfinex","ETHUSD",1720933410107,0.32675792,3207.0,3206.6,0.05453797]
["bitfinex","ETHUSD",1720933410282,0.32675792,3207.0,3206.5,0.84053797]
["bitfinex","ETHUSD",1720933410785,2.4761,3207.4,3206.7,0.786]
["bitfinex","ETHUSD",1720933412320,2.75688432,3207.4,3206.5,0.786]
["bitfinex","ETHUSD",1720933412820,2.4761,3207.4,3206.5,0.786]
["bitfinex","ETHUSD",1720933412985,5.4761,3207.4,3206.7,0.786]
["bitfinex","ETHUSD",1720933413791,5.4761,3207.4,3206.5,0.786]
["bitfinex","ETHUSD",1720933414032,5.4761,3207.4,3206.7,0.786]
["bitfinex","ETHUSD",1720933414488,5.4761,3207.4,3206.5,0.786]
["bitfinex","ETHUSD",1720933415118,5.4761,3207.4,3206.5,1.176474]
["bitfinex","ETHUSD",1720933415321,5.4761,3207.4,3206.7,0.786]
["bitfinex","ETHUSD",1720933415625,5.4761,3207.4,3206.8,0.05453062]
["bitfinex","ETHUSD",1720933415945,0.33174322,3207.5,3206.9,0.786]
["bitfinex","ETHUSD",1720933416302,0.005,3207.5,3207.0,0.05451471]
["bitfinex","ETHUSD",1720933416532,0.005,3207.5,3207.3,0.786]
["bitfinex","ETHUSD",1720933416715,0.005,3207.5,3207.4,0.05448855]
["bitfinex","ETHUSD",1720933417046,0.005,3207.5,3207.4,0.4503244]
["bitfinex","ETHUSD",1720933417455,0.005,3207.5,3207.4,0.39583585]
["bitfinex","ETHUSD",1720933419716,0.005,3207.5,3207.3,0.786]
["bitfinex","ETHUSD",1720933420448,0.005,3207.5,3207.3,3.90388]
["bitfinex","ETHUSD",1720933421217,0.005,3207.5,3206.9,2.407]
["bitfinex","ETHUSD",1720933421567,0.005,3207.5,3207.0,0.786]
["bitfinex","ETHUSD",1720933422029,0.005,3207.5,3207.0,3.90416]
["bitfinex","ETHUSD",1720933422229,0.005,3207.5,3207.1,0.690416]
["bitfinex","ETHUSD",1720933423970,0.005,3207.5,3206.8,10.43836]
["bitfinex","ETHUSD",1720933423971,2.2621,3207.5,3206.8,7.32]
["bitfinex","ETHUSD",1720933424253,0.786,3207.2,3206.3,7.32]
["bitfinex","ETHUSD",1720933425741,0.005,3207.5,3206.3,7.32]
["bitfinex","ETHUSD",1720933425742,0.786,3207.0,3206.3,7.32]
["bitfinex","ETHUSD",1720933425942,2.2571,3206.9,3206.3,7.32]
["bitfinex","ETHUSD",1720933426268,0.30431,3206.8,3206.3,7.32]
["bitfinex","ETHUSD",1720933426416,2.2571,3206.9,3206.3,7.32]
["bitfinex","ETHUSD",1720933433381,2.2571,3206.9,3205.9,10.43923]
["bitfinex","ETHUSD",1720933433587,2.2571,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1720933435182,2.2571,3206.9,3205.9,10.43924]
["bitfinex","ETHUSD",1720933437785,2.2571,3206.9,3205.9,7.32]
["bitfinex","ETHUSD",1720933437786,2.33506419,3206.9,3205.9,7.32]
["bitfinex","ETHUSD",1720933437987,2.33506419,3206.9,3205.9,9.608944]
["bitfinex","ETHUSD",1720933439161,2.2571,3206.9,3205.9,9.608944]
["bitfinex","ETHUSD",1720933439687,0.07796704,3206.8,3205.9,9.608944]
["bitfinex","ETHUSD",1720933439982,2.2571,3206.7,3205.9,9.608944]
["bitfinex","ETHUSD",1720933440144,0.07796924,3206.6,3205.9,9.608944]
["bitfinex","ETHUSD",1720933440348,2.2571,3206.5,3205.9,7.32]
["bitfinex","ETHUSD",1720933440546,2.4201,3206.3,3205.9,7.32]
["bitfinex","ETHUSD",1720933440747,0.07798298,3206.2,3205.9,7.32]
["bitfinex","ETHUSD",1720933440995,2.4201,3206.1,3205.9,7.32]
["bitfinex","ETHUSD",1720933441294,2.6699083,3206.1,3205.9,7.32]
["bitfinex","ETHUSD",1720933441670,2.4201,3206.1,3205.9,7.32]
["bitfinex","ETHUSD",1720933443068,2.4201,3206.1,3205.2,7.32]
["bitfinex","ETHUSD",1720933444363,0.07798863,3206.0,3205.2,7.32]
["bitfinex","ETHUSD",1720933444566,2.4201,3205.9,3205.2,7.32]
["bitfinex","ETHUSD",1720933445012,0.07799185,3205.8,3205.2,7.32]
["bitfinex","ETHUSD",1720933445212,0.32780104,3205.8,3205.2,7.32]
["bitfinex","ETHUSD",1720933445373,0.32780104,3205.8,3204.9,7.32]
["bitfinex","ETHUSD",1720933445374,2.49809841,3205.7,3204.9,7.32]
["bitfinex","ETHUSD",1720933445702,2.4201,3205.6,3204.6,7.32]
["bitfinex","ETHUSD",1720933445918,0.07800357,3205.5,3204.6,7.32]
["bitfinex","ETHUSD",1720933446281,0.07800357,3205.5,3204.1,7.32]
["bitfinex","ETHUSD",1720933446500,2.72790036,3205.4,3204.1,7.32]
["bitfinex","ETHUSD",1720933446706,3.0,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933447112,3.32689329,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933448603,3.40491221,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933449112,3.32689329,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933449289,3.32689329,3205.3,3204.2,0.732]
["bitfinex","ETHUSD",1720933450479,3.40490272,3205.3,3204.2,0.732]
["bitfinex","ETHUSD",1720933450689,3.32689329,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933450917,3.40491227,3205.3,3204.1,7.32]
["bitfinex","ETHUSD",1720933451293,2.4201,3205.2,3204.1,7.32]
["bitfinex","ETHUSD",1720933451481,0.07801898,3205.1,3204.1,7.32]
["bitfinex","ETHUSD",1720933451682,2.4201,3205.2,3204.1,7.32]
["bitfinex","ETHUSD",1720933451902,0.65271831,3205.1,3204.1,7.32]
["bitfinex","ETHUSD",1720933452186,3.57469933,3205.1,3204.1,7.32]
["bitfinex","ETHUSD",1720933453996,3.57469933,3205.1,3203.8,7.32]
["bitfinex","ETHUSD",1720933454832,3.6527222,3205.1,3203.8,7.32]
["bitfinex","ETHUSD",1720933455037,2.4201,3205.0,3203.8,7.32]
["bitfinex","ETHUSD",1720933455198,3.1054055,3204.9,3203.8,7.32]
["bitfinex","ETHUSD",1720933455524,3.0,3204.8,3203.8,7.32]
["bitfinex","ETHUSD",1720933455842,2.4201,3204.5,3203.8,7.32]
["bitfinex","ETHUSD",1720933455981,5.4201,3204.5,3203.8,7.32]
["bitfinex","ETHUSD",1720933456997,3.0,3204.4,3203.8,7.32]
["bitfinex","ETHUSD",1720933457304,2.4201,3204.5,3203.8,7.32]
["bitfinex","ETHUSD",1720933457611,2.66211,3204.5,3203.8,7.32]
["bitfinex","ETHUSD",1720933457926,3.07803314,3204.4,3203.8,7.32]
["bitfinex","ETHUSD",1720933458084,2.4201,3204.3,3203.8,7.32]
["bitfinex","ETHUSD",1720933458292,0.07803484,3204.2,3203.2,7.32]
["bitfinex","ETHUSD",1720933459121,0.07803484,3204.2,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933459122,0.07803917,3204.2,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933459324,2.66991348,3204.1,3202.9,33.06457641]
["bitfinex","ETHUSD",1720933459532,2.4201,3203.8,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933459824,2.4201,3203.6,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933460015,0.07805569,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933460841,2.3059,3203.3,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933461341,1.887,3203.1,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933461638,2.3059,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933461838,5.3059,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933462039,5.8559,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933462243,6.63019,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933462415,6.95721466,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933462619,5.63292466,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933462808,0.32702466,3203.0,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933463008,2.3059,3203.6,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933463251,0.3270318,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933464237,3.3270318,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933464846,3.89032498,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933465139,3.3270318,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933465943,3.4050868,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933466438,3.3270318,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933474417,0.3270318,3203.5,3202.9,29.84779769]
["bitfinex","ETHUSD",1720933478077,2.3059,3204.5,3203.2,2.2796]
["bitfinex","ETHUSD",1720933478286,7.32,3205.0,3203.5,3.12151]
["bitfinex","ETHUSD",1720933478287,0.32706204,3204.4,3203.5,3.12151]
["bitfinex","ETHUSD",1720933478778,0.32706204,3204.4,3203.2,2.2796]
["bitfinex","ETHUSD",1720933478779,0.32706204,3204.4,3203.6,3.17618179]
["bitfinex","ETHUSD",1720933478978,0.32706204,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1720933479138,0.32706204,3204.4,3203.8,0.68445728]
["bitfinex","ETHUSD",1720933480159,0.32706204,3204.4,3203.8,0.62975618]
["bitfinex","ETHUSD",1720933480567,0.32706204,3204.4,3203.8,3.75102618]
["bitfinex","ETHUSD",1720933480772,0.32706204,3204.4,3203.9,3.1211]
["bitfinex","ETHUSD",1720933481425,0.32706204,3204.4,3204.0,3.17575745]
["bitfinex","ETHUSD",1720933481692,2.3059,3205.5,3204.1,0.62968574]
["bitfinex","ETHUSD",1720933481831,0.32698624,3204.8,3204.2,0.05467645]
["bitfinex","ETHUSD",1720933482171,2.3059,3205.5,3204.2,0.05467645]
["bitfinex","ETHUSD",1720933482376,0.32698055,3205.1,3204.2,0.05467645]
["bitfinex","ETHUSD",1720933483633,0.32698055,3205.1,3204.4,3.12069]
["bitfinex","ETHUSD",1720933483872,0.32698055,3205.1,3204.5,0.312069]
["bitfinex","ETHUSD",1720933484842,3.0,3205.8,3204.7,3.12033]
["bitfinex","ETHUSD",1720933485045,0.32693554,3205.6,3204.8,0.05463858]
["bitfinex","ETHUSD",1720933485280,0.32693554,3205.6,3204.8,3.17494858]
["bitfinex","ETHUSD",1720933485472,0.32693554,3205.6,3204.8,2.331]
["bitfinex","ETHUSD",1720933485771,0.32693554,3205.6,3204.9,0.2331]
["bitfinex","ETHUSD",1720933486776,0.32693554,3205.6,3204.9,3.35323]
["bitfinex","ETHUSD",1720933487393,0.32693554,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1720933487537,2.3284,3206.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720933487739,0.32690078,3206.0,3205.0,3.12011]
["bitfinex","ETHUSD",1720933487975,0.32690078,3206.0,3205.5,3.11955]
["bitfinex","ETHUSD",1720933488174,9.6484,3207.0,3205.6,3.17410923]
["bitfinex","ETHUSD",1720933488175,2.3284,3207.0,3205.6,3.17410923]
["bitfinex","ETHUSD",1720933488397,0.3268496,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1720933488574,0.3268496,3206.4,3205.9,3.17380013]
["bitfinex","ETHUSD",1720933488878,0.005,3207.5,3205.9,3.17380013]
["bitfinex","ETHUSD",1720933488879,0.005,3207.5,3206.0,0.05456222]
["bitfinex","ETHUSD",1720933489098,0.32678175,3206.9,3206.5,3.11858]
["bitfinex","ETHUSD",1720933489243,0.005,3207.5,3206.5,3.11858]
["bitfinex","ETHUSD",1720933489438,0.32676327,3207.4,3206.5,3.17310918]
["bitfinex","ETHUSD",1720933489638,0.32676327,3207.4,3206.6,5.44953]
["bitfinex","ETHUSD",1720933489839,0.32676327,3207.4,3206.7,3.1729707]
["bitfinex","ETHUSD",1720933490094,0.005,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720933490241,0.005,3207.5,3206.8,0.60490396]
["bitfinex","ETHUSD",1720933490242,0.005,3207.5,3207.0,3.17258622]
["bitfinex","ETHUSD",1720933490445,0.005,3207.5,3207.1,0.55]
["bitfinex","ETHUSD",1720933490754,0.005,3207.5,3207.1,3.7225462]
["bitfinex","ETHUSD",1720933490954,0.005,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720933491292,0.005,3207.5,3207.4,7.097359]
["bitfinex","ETHUSD",1720933491470,0.005,3207.5,3207.4,3.861779]
["bitfinex","ETHUSD",1720933491733,0.005,3207.5,3207.4,0.861779]
["bitfinex","ETHUSD",1720933492274,0.005,3207.5,3207.4,9.428359]
["bitfinex","ETHUSD",1720933492488,0.005,3207.7,3207.4,9.310569]
["bitfinex","ETHUSD",1720933492702,0.005,3207.7,3207.5,7.5987469]
["bitfinex","ETHUSD",1720933493285,0.005,3207.7,3207.6,3.17204001]
["bitfinex","ETHUSD",1720933493581,0.005,3207.7,3207.6,3.72204001]
["bitfinex","ETHUSD",1720933494095,0.005,3207.7,3207.5,3.9310569]
["bitfinex","ETHUSD",1720933494391,0.005,3207.7,3207.5,0.9310569]
["bitfinex","ETHUSD",1720933494547,0.005,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1720933494746,0.005,3207.7,3207.2,3.05448016]
["bitfinex","ETHUSD",1720933494943,0.005,3207.7,3207.3,0.05448017]
["bitfinex","ETHUSD",1720933495356,0.005,3207.7,3207.2,3.0]
["bitfinex","ETHUSD",1720933495571,0.005,3207.7,3207.3,0.05447739]
["bitfinex","ETHUSD",1720933495805,0.005,3207.7,3207.4,0.31723674]
["bitfinex","ETHUSD",1720933495981,0.005,3207.7,3207.5,0.0544669]
["bitfinex","ETHUSD",1720933496165,0.005,3207.7,3207.4,0.31723674]
["bitfinex","ETHUSD",1720933496366,0.005,3207.7,3207.4,3.43500674]
["bitfinex","ETHUSD",1720933496583,0.005,3207.7,3207.5,3.11768]
["bitfinex","ETHUSD",1720933496783,0.005,3207.7,3207.6,3.52099222]
["bitfinex","ETHUSD",1720933496985,0.005,3207.7,3207.6,4.07099222]
["bitfinex","ETHUSD",1720933497189,0.1164693,3208.1,3207.9,3.11723]
["bitfinex","ETHUSD",1720933497358,0.1164693,3208.1,3208.0,0.05443572]
["bitfinex","ETHUSD",1720933497558,0.1164693,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1720933497790,0.1164693,3208.1,3207.8,1.18474181]
["bitfinex","ETHUSD",1720933497981,0.1164693,3208.1,3207.8,4.30209181]
["bitfinex","ETHUSD",1720933498183,0.1164693,3208.1,3207.9,3.11721]
["bitfinex","ETHUSD",1720933498493,0.1164693,3208.1,3207.8,4.30209181]
["bitfinex","ETHUSD",1720933498997,0.1164693,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1720933499230,0.1164693,3208.1,3208.0,7.58620041]
["bitfinex","ETHUSD",1720933499356,0.1164693,3208.1,3208.0,10.58620041]
["bitfinex","ETHUSD",1720933501009,0.1164693,3208.1,3208.0,12.85180041]
["bitfinex","ETHUSD",1720933502409,0.005,3208.2,3208.1,8.4998]
["bitfinex","ETHUSD",1720933502565,0.005,3208.2,3208.1,12.0498]
["bitfinex","ETHUSD",1720933502910,0.005,3208.2,3208.1,13.68451725]
["bitfinex","ETHUSD",1720933504962,0.005,3208.2,3208.1,10.01741725]
["bitfinex","ETHUSD",1720933506003,5.414,3209.9,3208.5,3.11664]
["bitfinex","ETHUSD",1720933506205,5.414,3209.9,3208.6,0.05438744]
["bitfinex","ETHUSD",1720933506373,5.414,3209.9,3208.7,0.55]
["bitfinex","ETHUSD",1720933506701,7.28258202,3209.9,3208.8,0.37209974]
["bitfinex","ETHUSD",1720933506896,7.28258202,3209.9,3208.8,0.05438746]
["bitfinex","ETHUSD",1720933509016,5.414,3209.9,3209.0,3.11616]
["bitfinex","ETHUSD",1720933509182,13.26519865,3210.0,3209.2,3.11601]
["bitfinex","ETHUSD",1720933509702,13.26519865,3210.0,3208.9,3.11632]
["bitfinex","ETHUSD",1720933509909,13.26519865,3210.0,3208.7,0.55]
["bitfinex","ETHUSD",1720933510201,13.26519865,3210.0,3208.8,0.36666]
["bitfinex","ETHUSD",1720933510620,13.26519865,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720933510792,13.26519865,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1720933510997,13.26519865,3210.0,3208.9,3.11625]
["bitfinex","ETHUSD",1720933511407,13.26519865,3210.0,3208.8,0.36666]
["bitfinex","ETHUSD",1720933511603,13.26519865,3210.0,3208.9,1.198317]
["bitfinex","ETHUSD",1720933511813,13.26519865,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720933511992,13.26519865,3210.0,3209.1,0.55]
["bitfinex","ETHUSD",1720933512608,13.26519865,3210.0,3209.1,2.433]
["bitfinex","ETHUSD",1720933513289,13.26519865,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1720933513498,13.26519865,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1720933513813,13.26519865,3210.0,3209.3,0.554903]
["bitfinex","ETHUSD",1720933513993,13.26519865,3210.0,3209.1,1.883]
["bitfinex","ETHUSD",1720933515526,13.26519865,3210.0,3209.1,4.99913]
["bitfinex","ETHUSD",1720933516325,13.26519865,3210.0,3209.3,3.11585]
["bitfinex","ETHUSD",1720933516489,13.26519865,3210.0,3209.1,4.99913]
["bitfinex","ETHUSD",1720933516919,13.26519865,3210.0,3209.1,1.883]
["bitfinex","ETHUSD",1720933517084,13.26519865,3210.0,3209.2,0.499923]
["bitfinex","ETHUSD",1720933517623,13.26519865,3210.0,3209.3,3.66589]
["bitfinex","ETHUSD",1720933519018,13.26519865,3210.0,3209.3,0.55]
["bitfinex","ETHUSD",1720933519425,13.26519865,3210.0,3209.2,0.499923]
["bitfinex","ETHUSD",1720933520520,13.26519865,3210.0,3209.2,0.55428737]
["bitfinex","ETHUSD",1720933520831,13.26519865,3210.0,3209.3,0.55534074]
["bitfinex","ETHUSD",1720933521322,13.26519865,3210.0,3209.3,0.60970509]
["bitfinex","ETHUSD",1720933521522,13.26519865,3210.0,3209.3,0.55534074]
["bitfinex","ETHUSD",1720933522323,13.26519865,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1720933522711,13.26519865,3210.0,3209.3,0.55534074]
["bitfinex","ETHUSD",1720933523648,13.26519865,3210.0,3209.4,0.41712337]
["bitfinex","ETHUSD",1720933524628,13.26519865,3210.0,3209.5,5.05309968]
["bitfinex","ETHUSD",1720933524993,12.10822584,3210.0,3209.5,4.99874]
["bitfinex","ETHUSD",1720933525200,12.10822584,3210.0,3209.9,1.883]
["bitfinex","ETHUSD",1720933525436,12.10822584,3210.0,3209.9,2.0713]
["bitfinex","ETHUSD",1720933526418,12.10822584,3210.0,3209.9,0.1883]
["bitfinex","ETHUSD",1720933526725,12.10822584,3210.0,3209.6,3.11559]
["bitfinex","ETHUSD",1720933526726,12.10822584,3210.0,3209.8,3.11543]
["bitfinex","ETHUSD",1720933526931,12.10822584,3210.0,3209.7,3.11547]
["bitfinex","ETHUSD",1720933527142,0.55,3211.2,3211.1,6.22838]
["bitfinex","ETHUSD",1720933527311,0.0176,3213.0,3211.1,6.22838]
["bitfinex","ETHUSD",1720933527312,0.0176,3213.0,3211.2,3.1141]
["bitfinex","ETHUSD",1720933527516,0.0176,3213.0,3212.2,3.11311]
["bitfinex","ETHUSD",1720933527749,0.0176,3213.0,3212.3,0.05418025]
["bitfinex","ETHUSD",1720933527923,0.0176,3213.0,3211.4,2.4899]
["bitfinex","ETHUSD",1720933527924,0.0176,3213.0,3211.9,3.11341]
["bitfinex","ETHUSD",1720933528222,0.0176,3213.0,3211.9,3.0]
["bitfinex","ETHUSD",1720933528457,0.0176,3213.0,3211.8,1.883]
["bitfinex","ETHUSD",1720933528458,0.0176,3213.0,3212.8,3.11247]
["bitfinex","ETHUSD",1720933528783,0.0176,3213.0,3212.0,2.3405825]
["bitfinex","ETHUSD",1720933529070,0.0176,3213.0,3211.1,1.883]
["bitfinex","ETHUSD",1720933529248,0.24527,3213.0,3211.1,1.93723564]
["bitfinex","ETHUSD",1720933529413,0.0176,3213.0,3211.5,1.883]
["bitfinex","ETHUSD",1720933529613,0.0176,3213.0,3211.6,0.60417703]
["bitfinex","ETHUSD",1720933529955,0.0176,3213.0,3212.7,3.11263]
["bitfinex","ETHUSD",1720933530112,0.0176,3213.0,3212.8,3.71661019]
["bitfinex","ETHUSD",1720933530313,0.01022466,3213.5,3213.0,3.11227]
["bitfinex","ETHUSD",1720933530518,0.01022466,3213.5,3213.3,3.11197]
["bitfinex","ETHUSD",1720933530739,0.01022466,3213.5,3213.4,0.05411403]
["bitfinex","ETHUSD",1720933531022,0.33635836,3213.5,3213.4,0.05411403]
["bitfinex","ETHUSD",1720933531228,0.33635836,3213.5,3213.4,0.60411403]
["bitfinex","ETHUSD",1720933531430,0.01022466,3213.5,3213.4,5.10411403]
["bitfinex","ETHUSD",1720933531859,0.3260914,3214.9,3214.4,3.11094]
["bitfinex","ETHUSD",1720933532153,0.3260914,3214.9,3214.4,0.05404302]
["bitfinex","ETHUSD",1720933532375,0.35236042,3215.7,3214.4,0.05404302]
["bitfinex","ETHUSD",1720933532376,0.35236042,3215.7,3214.5,0.55]
["bitfinex","ETHUSD",1720933532653,0.35236042,3215.7,3214.6,0.05401869]
["bitfinex","ETHUSD",1720933532950,0.35236042,3215.7,3214.8,3.11059]
["bitfinex","ETHUSD",1720933533167,0.35236042,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1720933533386,0.35236042,3215.7,3215.1,3.164314]
["bitfinex","ETHUSD",1720933533728,0.35236042,3215.7,3215.1,0.054004]
["bitfinex","ETHUSD",1720933534149,0.35236042,3215.7,3214.7,3.6607]
["bitfinex","ETHUSD",1720933534363,0.35236042,3215.7,3214.7,3.71467356]
["bitfinex","ETHUSD",1720933534670,0.35236042,3215.7,3214.5,3.16491345]
["bitfinex","ETHUSD",1720933535227,0.35236042,3215.7,3214.6,0.05403449]
["bitfinex","ETHUSD",1720933535481,0.35236042,3215.7,3213.7,0.05405219]
["bitfinex","ETHUSD",1720933535773,0.35236042,3215.7,3213.6,8.10661]
["bitfinex","ETHUSD",1720933535774,2.2591,3215.6,3213.6,0.05408496]
["bitfinex","ETHUSD",1720933535967,0.26114604,3215.5,3214.0,3.11136]
["bitfinex","ETHUSD",1720933536146,0.26114604,3215.5,3214.1,0.05405954]
["bitfinex","ETHUSD",1720933536556,3.26114604,3215.5,3213.6,3.1117]
["bitfinex","ETHUSD",1720933536745,3.26114604,3215.5,3213.9,3.11144]
["bitfinex","ETHUSD",1720933536946,3.26114604,3215.5,3214.0,0.05406672]
["bitfinex","ETHUSD",1720933537150,0.5520246,3215.4,3214.0,0.05406672]
["bitfinex","ETHUSD",1720933537785,3.26114604,3215.5,3214.0,0.05406672]
["bitfinex","ETHUSD",1720933537942,3.0,3215.5,3214.0,0.05406672]
["bitfinex","ETHUSD",1720933538125,3.0,3215.6,3214.4,3.11096]
["bitfinex","ETHUSD",1720933538330,0.35236042,3215.7,3214.6,3.11077]
["bitfinex","ETHUSD",1720933538524,0.35236042,3215.7,3214.5,0.55]
["bitfinex","ETHUSD",1720933538778,0.35236042,3215.7,3214.1,3.11121]
["bitfinex","ETHUSD",1720933538935,0.35236042,3215.7,3214.2,3.6611]
["bitfinex","ETHUSD",1720933539290,0.35236042,3215.7,3214.4,3.11091]
["bitfinex","ETHUSD",1720933539578,0.35236042,3215.7,3214.5,3.71492614]
["bitfinex","ETHUSD",1720933539731,0.35236042,3215.7,3214.5,0.60403614]
["bitfinex","ETHUSD",1720933539935,0.35236042,3215.7,3214.7,3.1107]
["bitfinex","ETHUSD",1720933540133,0.35236042,3215.7,3214.5,3.66085]
["bitfinex","ETHUSD",1720933540363,0.35236042,3215.7,3214.6,0.05403797]
["bitfinex","ETHUSD",1720933540570,0.35236042,3215.7,3214.7,0.55]
["bitfinex","ETHUSD",1720933540767,0.35236042,3215.7,3214.6,0.05401711]
["bitfinex","ETHUSD",1720933540935,0.35236042,3215.7,3214.3,0.05401711]
["bitfinex","ETHUSD",1720933541265,0.35236042,3215.7,3214.5,3.11088]
["bitfinex","ETHUSD",1720933541446,0.35236042,3215.7,3214.3,0.05404616]
["bitfinex","ETHUSD",1720933541667,0.35236042,3215.7,3214.3,0.05405849]
["bitfinex","ETHUSD",1720933542036,0.35236042,3215.7,3213.9,0.05408056]
["bitfinex","ETHUSD",1720933542234,0.35236042,3215.7,3214.0,0.05407617]
["bitfinex","ETHUSD",1720933542438,0.35236042,3215.7,3214.2,3.11117]
["bitfinex","ETHUSD",1720933542682,0.35236042,3215.7,3214.0,3.11137]
["bitfinex","ETHUSD",1720933542865,0.35236042,3215.7,3214.0,3.16542029]
["bitfinex","ETHUSD",1720933543064,0.35236042,3215.7,3214.0,6.27679029]
["bitfinex","ETHUSD",1720933543390,0.35236042,3215.7,3214.0,0.05405029]
["bitfinex","ETHUSD",1720933543539,0.35236042,3215.7,3214.2,3.11118]
["bitfinex","ETHUSD",1720933543890,0.35236042,3215.7,3214.1,0.60403613]
["bitfinex","ETHUSD",1720933544174,0.35236042,3215.7,3214.1,0.55]
["bitfinex","ETHUSD",1720933544411,0.35236042,3215.7,3213.5,5.60903]
["bitfinex","ETHUSD",1720933544689,2.3657,3215.6,3213.6,0.60407738]
["bitfinex","ETHUSD",1720933544986,0.27180604,3215.5,3213.6,3.16584738]
["bitfinex","ETHUSD",1720933545138,3.34957015,3215.5,3213.8,7.32]
["bitfinex","ETHUSD",1720933545336,3.34957015,3215.5,3214.5,0.08717596]
["bitfinex","ETHUSD",1720933545946,3.27180604,3215.5,3214.5,0.08717596]
["bitfinex","ETHUSD",1720933546393,3.27180604,3215.5,3214.7,0.08714345]
["bitfinex","ETHUSD",1720933546543,2.3657,3215.6,3214.7,0.08714345]
["bitfinex","ETHUSD",1720933546966,0.35236042,3215.7,3214.7,0.14117659]
["bitfinex","ETHUSD",1720933547166,0.35236042,3215.7,3214.9,0.08711094]
["bitfinex","ETHUSD",1720933547379,0.35236042,3215.7,3215.2,0.08706219]
["bitfinex","ETHUSD",1720933548282,0.35236042,3215.7,3215.2,3.19727219]
["bitfinex","ETHUSD",1720933548463,0.35236042,3215.7,3215.3,0.05400533]
["bitfinex","ETHUSD",1720933549681,2.3657,3216.2,3215.3,0.05400533]
["bitfinex","ETHUSD",1720933550195,2.60227,3216.2,3214.8,3.11056]
["bitfinex","ETHUSD",1720933550357,0.32584695,3216.3,3215.2,3.11015]
["bitfinex","ETHUSD",1720933550561,0.32584695,3216.3,3215.0,3.16440983]
["bitfinex","ETHUSD",1720933550866,0.32584695,3216.3,3214.8,0.05400695]
["bitfinex","ETHUSD",1720933551357,4.8707,3216.1,3214.2,7.32]
["bitfinex","ETHUSD",1720933551561,3.57260286,3216.0,3214.2,7.32]
["bitfinex","ETHUSD",1720933551762,2.3657,3215.9,3214.3,0.05407568]
["bitfinex","ETHUSD",1720933552053,2.3657,3215.9,3214.2,7.4070026]
["bitfinex","ETHUSD",1720933552262,2.3657,3215.9,3214.2,7.32]
["bitfinex","ETHUSD",1720933552451,2.505,3215.2,3214.2,7.32]
["bitfinex","ETHUSD",1720933552646,2.3657,3215.0,3214.2,7.32]
["bitfinex","ETHUSD",1720933553054,2.3657,3215.0,3214.3,0.05410051]
["bitfinex","ETHUSD",1720933553480,3.0,3215.6,3214.2,10.43115]
["bitfinex","ETHUSD",1720933553665,2.3657,3215.7,3214.3,3.16513202]
["bitfinex","ETHUSD",1720933553869,2.3657,3215.7,3214.5,3.11089]
["bitfinex","ETHUSD",1720933554098,2.90227,3215.7,3214.5,0.60231694]
["bitfinex","ETHUSD",1720933554386,2.3657,3215.7,3214.5,0.68657238]
["bitfinex","ETHUSD",1720933554698,4.8707,3215.7,3214.7,0.08422293]
["bitfinex","ETHUSD",1720933554985,3.0,3215.6,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933555176,3.0,3215.6,3214.5,1.20933133]
["bitfinex","ETHUSD",1720933555177,2.3657,3215.5,3214.5,1.20933133]
["bitfinex","ETHUSD",1720933555483,0.07777269,3215.4,3214.5,1.20933133]
["bitfinex","ETHUSD",1720933555714,2.3657,3215.2,3214.5,1.29358677]
["bitfinex","ETHUSD",1720933555991,0.07777536,3215.1,3214.5,1.29358677]
["bitfinex","ETHUSD",1720933556191,5.3657,3215.2,3214.5,1.29358677]
["bitfinex","ETHUSD",1720933556192,5.3657,3215.2,3214.5,1.36119055]
["bitfinex","ETHUSD",1720933556347,2.3657,3215.1,3214.8,0.08420668]
["bitfinex","ETHUSD",1720933556547,2.3657,3215.1,3214.5,1.27693511]
["bitfinex","ETHUSD",1720933556548,5.3657,3215.1,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933556796,6.30448,3215.1,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933557036,2.505,3215.0,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933557172,2.505,3215.0,3214.8,0.08420668]
["bitfinex","ETHUSD",1720933557347,3.0,3214.9,3214.7,0.08422293]
["bitfinex","ETHUSD",1720933557682,2.3657,3215.0,3214.7,0.08422293]
["bitfinex","ETHUSD",1720933557902,2.3657,3215.0,3214.5,1.27693511]
["bitfinex","ETHUSD",1720933558253,2.3657,3215.0,3214.6,0.13831903]
["bitfinex","ETHUSD",1720933558582,3.0,3215.4,3214.6,0.05407984]
["bitfinex","ETHUSD",1720933558791,0.53657,3215.4,3214.6,0.05406947]
["bitfinex","ETHUSD",1720933558946,2.3657,3215.6,3214.5,1.51053616]
["bitfinex","ETHUSD",1720933559653,2.3657,3215.6,3214.6,0.05407525]
["bitfinex","ETHUSD",1720933559870,2.3657,3215.6,3214.5,1.51053616]
["bitfinex","ETHUSD",1720933560600,2.3657,3215.6,3214.5,1.74522149]
["bitfinex","ETHUSD",1720933560773,0.23657,3215.5,3214.5,1.74522149]
["bitfinex","ETHUSD",1720933560954,3.23657,3215.5,3214.5,1.74522149]
["bitfinex","ETHUSD",1720933561156,3.0,3215.5,3214.5,1.74522149]
["bitfinex","ETHUSD",1720933561455,2.3657,3215.6,3214.5,1.74522149]
["bitfinex","ETHUSD",1720933561650,2.3657,3215.6,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933561852,2.58277022,3215.5,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933562069,2.3823,3215.3,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933562274,0.53823,3215.2,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933562454,3.0,3215.2,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933562654,2.3823,3215.3,3214.5,1.96908111]
["bitfinex","ETHUSD",1720933563159,2.3823,3215.3,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933563764,2.3823,3215.9,3214.6,0.13830672]
["bitfinex","ETHUSD",1720933563969,0.53823,3215.8,3214.6,0.13830672]
["bitfinex","ETHUSD",1720933564167,0.07775852,3215.7,3214.6,0.08423919]
["bitfinex","ETHUSD",1720933564454,3.615989,3215.8,3214.8,0.08436534]
["bitfinex","ETHUSD",1720933564875,0.07776288,3215.7,3214.8,0.08436534]
["bitfinex","ETHUSD",1720933565283,0.07776287,3215.6,3215.0,0.08433284]
["bitfinex","ETHUSD",1720933565495,0.36159929,3215.6,3215.3,0.08428409]
["bitfinex","ETHUSD",1720933566752,2.505,3215.4,3214.5,4.08908666]
["bitfinex","ETHUSD",1720933566956,2.3823,3215.2,3214.5,4.35198504]
["bitfinex","ETHUSD",1720933568199,2.3823,3215.2,3214.5,4.41634749]
["bitfinex","ETHUSD",1720933568408,2.46007406,3215.2,3214.5,4.41634749]
["bitfinex","ETHUSD",1720933568561,0.54600741,3215.1,3214.5,4.41634749]
["bitfinex","ETHUSD",1720933568889,3.54600741,3215.1,3214.5,4.41634749]
["bitfinex","ETHUSD",1720933569698,3.54600741,3215.1,3214.5,4.8501914]
["bitfinex","ETHUSD",1720933569869,3.62378146,3215.1,3214.5,4.8501914]
["bitfinex","ETHUSD",1720933570069,3.54600741,3215.1,3214.5,4.8501914]
["bitfinex","ETHUSD",1720933570400,0.59283074,3215.0,3214.5,4.8501914]
["bitfinex","ETHUSD",1720933570862,0.59283074,3215.0,3214.5,5.13684394]
["bitfinex","ETHUSD",1720933571772,0.59283074,3215.0,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933572715,0.32597612,3215.1,3214.6,2.2988]
["bitfinex","ETHUSD",1720933572858,0.32597612,3215.1,3214.6,2.35285156]
["bitfinex","ETHUSD",1720933573057,2.3823,3216.1,3214.6,2.35285156]
["bitfinex","ETHUSD",1720933573290,2.3823,3216.1,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933573291,0.32592765,3215.7,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933573493,0.07776035,3215.6,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933573678,0.32592765,3215.7,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933574195,0.40368652,3215.7,3215.1,0.75524906]
["bitfinex","ETHUSD",1720933575199,2.3823,3215.4,3215.1,0.75524906]
["bitfinex","ETHUSD",1720933575358,0.56650485,3215.3,3215.1,0.75524906]
["bitfinex","ETHUSD",1720933575567,0.07777564,3215.2,3215.1,0.75524906]
["bitfinex","ETHUSD",1720933575797,0.07777564,3215.2,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933575960,2.505,3215.0,3214.5,5.4760931]
["bitfinex","ETHUSD",1720933576296,2.505,3214.6,3212.9,0.63238764]
["bitfinex","ETHUSD",1720933576460,2.505,3214.1,3212.7,0.63238764]
["bitfinex","ETHUSD",1720933576664,2.3823,3213.9,3212.4,0.63238764]
["bitfinex","ETHUSD",1720933576866,2.58281009,3213.8,3212.3,2.2988]
["bitfinex","ETHUSD",1720933577202,2.58281009,3213.8,3212.2,7.32]
["bitfinex","ETHUSD",1720933577203,2.505,3213.3,3212.2,7.32]
["bitfinex","ETHUSD",1720933577366,2.505,3213.3,3211.5,7.32]
["bitfinex","ETHUSD",1720933577367,2.46013024,3213.2,3211.5,7.32]
["bitfinex","ETHUSD",1720933577568,0.49651302,3213.1,3211.6,0.05423886]
["bitfinex","ETHUSD",1720933577864,2.637439,3213.1,3211.5,7.32]
["bitfinex","ETHUSD",1720933578063,3.0,3213.0,3211.5,7.32]
["bitfinex","ETHUSD",1720933578309,0.0778335,3212.9,3211.5,7.32]
["bitfinex","ETHUSD",1720933578885,3.0,3213.0,3211.2,7.32]
["bitfinex","ETHUSD",1720933578886,1.3223018,3213.0,3211.2,7.32]
["bitfinex","ETHUSD",1720933579071,1.00069352,3212.9,3211.2,7.32]
["bitfinex","ETHUSD",1720933579276,2.505,3212.7,3211.2,7.32]
["bitfinex","ETHUSD",1720933579473,0.05471944,3212.6,3211.2,7.32]
["bitfinex","ETHUSD",1720933579795,2.3823,3212.5,3211.2,7.32]
["bitfinex","ETHUSD",1720933579960,0.05471944,3212.4,3211.2,7.32]
["bitfinex","ETHUSD",1720933580165,2.505,3212.3,3211.2,7.32]
["bitfinex","ETHUSD",1720933580360,0.31069138,3212.2,3211.2,7.32]
["bitfinex","ETHUSD",1720933580600,0.25597194,3212.2,3211.2,7.32]
["bitfinex","ETHUSD",1720933580960,0.20981486,3212.5,3211.2,7.32]
["bitfinex","ETHUSD",1720933581398,2.505,3212.3,3210.5,2.2988]
["bitfinex","ETHUSD",1720933581601,2.505,3212.3,3210.5,5.47584304]
["bitfinex","ETHUSD",1720933581902,3.05471944,3212.2,3210.5,2.2988]
["bitfinex","ETHUSD",1720933582229,2.505,3211.3,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933582526,2.505,3210.8,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933582807,0.05471944,3210.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583124,2.2577,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583407,2.505,3210.2,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583575,0.30521944,3210.1,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583784,2.505,3210.2,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583969,1.93034636,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933583970,1.87562692,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933584467,3.0,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933584801,0.05471944,3211.1,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933584964,0.05471944,3211.0,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933585165,2.505,3210.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933585403,3.05471944,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933585765,3.0,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933586737,2.505,3210.2,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933586939,3.0,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933587240,0.77627,3210.5,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933588015,3.0,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933588226,0.05471944,3210.8,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933588603,0.38117887,3210.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933589021,2.88617887,3210.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933589247,3.55,3210.6,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933589449,2.505,3210.2,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933589670,0.05471944,3210.1,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933590462,0.55,3210.0,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933590623,0.60471944,3210.0,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933590827,2.505,3209.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933591066,3.3055,3209.7,3209.6,4.64242137]
["bitfinex","ETHUSD",1720933591741,3.3055,3209.7,3208.0,18.76762238]
["bitfinex","ETHUSD",1720933591742,3.4561,3209.6,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933591920,2.505,3208.9,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933592124,0.85521944,3208.8,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933592329,2.505,3208.4,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933592576,1.9561,3208.6,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933592734,0.55,3208.5,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933592927,3.55,3208.5,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933593241,0.55608194,3208.4,3208.0,3.87972238]
["bitfinex","ETHUSD",1720933593571,0.55,3208.3,3206.4,0.06235441]
["bitfinex","ETHUSD",1720933593779,0.05471944,3208.2,3206.2,3.18131858]
["bitfinex","ETHUSD",1720933593926,0.55,3208.1,3206.3,0.06236866]
["bitfinex","ETHUSD",1720933594129,3.0,3208.3,3205.9,9.7579]
["bitfinex","ETHUSD",1720933594130,0.05471944,3208.0,3205.9,9.7579]
["bitfinex","ETHUSD",1720933594335,0.05471944,3208.0,3206.4,3.11876]
["bitfinex","ETHUSD",1720933594872,3.0,3208.3,3206.5,3.11863]
["bitfinex","ETHUSD",1720933595037,3.05471944,3208.5,3206.9,2.4379]
["bitfinex","ETHUSD",1720933595229,3.60471944,3208.5,3206.9,2.4379]
["bitfinex","ETHUSD",1720933596381,3.05471944,3208.5,3206.9,2.4379]
["bitfinex","ETHUSD",1720933596679,3.50108194,3208.4,3206.9,2.4379]
["bitfinex","ETHUSD",1720933596848,0.05471944,3208.3,3206.9,2.4379]
["bitfinex","ETHUSD",1720933597194,0.05471944,3208.4,3206.9,2.4379]
["bitfinex","ETHUSD",1720933597562,3.05471944,3208.4,3206.9,2.4379]
["bitfinex","ETHUSD",1720933597889,3.05471944,3208.4,3206.9,9.7579]
["bitfinex","ETHUSD",1720933598092,0.56277194,3208.3,3206.9,9.7579]
["bitfinex","ETHUSD",1720933598757,0.56277194,3208.3,3206.9,7.32]
["bitfinex","ETHUSD",1720933598944,0.05471944,3208.2,3206.9,7.32]
["bitfinex","ETHUSD",1720933599149,0.60471944,3208.2,3206.9,7.32]
["bitfinex","ETHUSD",1720933599953,2.573,3207.9,3206.9,7.32]
["bitfinex","ETHUSD",1720933600156,3.86201944,3207.8,3206.9,7.32]
["bitfinex","ETHUSD",1720933600386,0.05471944,3207.7,3206.9,7.32]
["bitfinex","ETHUSD",1720933600688,0.381397,3207.7,3206.1,9.7579]
["bitfinex","ETHUSD",1720933600906,0.55,3207.6,3206.1,9.7579]
["bitfinex","ETHUSD",1720933601046,0.381397,3207.7,3206.3,3.11884]
["bitfinex","ETHUSD",1720933601047,0.05471944,3207.5,3206.3,3.11884]
["bitfinex","ETHUSD",1720933601366,0.32667756,3207.7,3206.7,3.11839]
["bitfinex","ETHUSD",1720933601562,0.32667756,3207.7,3207.1,7.32]
["bitfinex","ETHUSD",1720933601761,0.32667756,3207.7,3207.5,7.32]
["bitfinex","ETHUSD",1720933602216,0.32667756,3207.7,3207.2,2.3818]
["bitfinex","ETHUSD",1720933602517,0.32667756,3207.7,3207.2,5.3818]
["bitfinex","ETHUSD",1720933603526,0.32667756,3207.7,3207.1,7.32]
["bitfinex","ETHUSD",1720933604319,0.32667756,3207.7,3206.8,3.0]
["bitfinex","ETHUSD",1720933604629,0.05471944,3207.6,3206.7,7.32]
["bitfinex","ETHUSD",1720933604834,0.05471944,3207.6,3206.1,2.3818]
["bitfinex","ETHUSD",1720933605527,0.55,3207.5,3206.1,2.3818]
["bitfinex","ETHUSD",1720933605829,0.55,3207.5,3206.0,7.32]
["bitfinex","ETHUSD",1720933605830,0.05471944,3207.4,3206.0,7.18633925]
["bitfinex","ETHUSD",1720933606025,0.05471944,3207.4,3204.8,3.12023]
["bitfinex","ETHUSD",1720933606026,0.3128,3207.2,3205.1,7.11233925]
["bitfinex","ETHUSD",1720933606236,0.05471944,3207.1,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933606528,0.05471944,3207.1,3205.2,3.1199]
["bitfinex","ETHUSD",1720933606529,0.55,3207.0,3205.2,3.1199]
["bitfinex","ETHUSD",1720933606692,0.05471944,3206.9,3205.3,3.11973]
["bitfinex","ETHUSD",1720933606890,2.355,3206.8,3205.2,3.11983]
["bitfinex","ETHUSD",1720933607137,0.32659506,3206.9,3205.5,3.11955]
["bitfinex","ETHUSD",1720933607442,0.3813145,3206.9,3205.4,2.3818]
["bitfinex","ETHUSD",1720933607623,0.3813145,3206.9,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933607624,0.55,3206.8,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933607791,0.05471944,3206.7,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933608129,0.55,3206.6,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933608447,0.05471944,3206.5,3205.1,7.02233925]
["bitfinex","ETHUSD",1720933608727,0.05471944,3206.5,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933608938,0.55,3206.4,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933609093,0.41519138,3206.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933609293,0.05471944,3206.2,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933609499,0.55,3206.1,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933609723,0.05471944,3206.0,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933609930,0.55,3205.9,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933610301,0.05471944,3205.8,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933610716,0.05471944,3206.5,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933611050,0.05471944,3206.8,3205.0,2.3818]
["bitfinex","ETHUSD",1720933611249,0.05471944,3206.8,3205.3,3.11982]
["bitfinex","ETHUSD",1720933611402,0.32659506,3206.9,3205.8,3.11933]
["bitfinex","ETHUSD",1720933612140,0.32659506,3206.9,3205.9,3.11915]
["bitfinex","ETHUSD",1720933612352,0.32659506,3206.9,3206.1,5.50078]
["bitfinex","ETHUSD",1720933612513,0.32659506,3206.9,3206.2,0.06237038]
["bitfinex","ETHUSD",1720933612716,1e-08,3206.9,3206.5,3.11857]
["bitfinex","ETHUSD",1720933612921,1e-08,3206.9,3206.3,10.14118925]
["bitfinex","ETHUSD",1720933613148,1e-08,3206.9,3206.4,6.11875]
["bitfinex","ETHUSD",1720933613316,1e-08,3206.9,3206.5,3.11858]
["bitfinex","ETHUSD",1720933613512,1e-08,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1720933614180,1e-08,3206.9,3206.6,3.11849]
["bitfinex","ETHUSD",1720933614519,0.05471944,3208.3,3206.6,3.11849]
["bitfinex","ETHUSD",1720933614733,0.05471944,3208.3,3206.8,3.1183]
["bitfinex","ETHUSD",1720933614960,0.32670755,3207.7,3206.8,3.18066123]
["bitfinex","ETHUSD",1720933615248,0.05471944,3208.3,3206.9,3.11827]
["bitfinex","ETHUSD",1720933615459,0.32669243,3208.2,3206.9,3.11827]
["bitfinex","ETHUSD",1720933615970,0.32669243,3208.2,3206.6,3.11847]
["bitfinex","ETHUSD",1720933615971,0.32669243,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1720933616723,0.32669243,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1720933617158,0.32669243,3208.2,3207.7,3.11749]
["bitfinex","ETHUSD",1720933617388,0.32669243,3208.2,3207.4,3.11777]
["bitfinex","ETHUSD",1720933617389,2.355,3209.7,3208.0,3.11718]
["bitfinex","ETHUSD",1720933617614,0.32660547,3209.0,3208.0,3.11718]
["bitfinex","ETHUSD",1720933617756,2.355,3209.7,3208.3,3.11689]
["bitfinex","ETHUSD",1720933617955,2.355,3209.7,3208.3,10.13922925]
["bitfinex","ETHUSD",1720933618298,2.355,3209.7,3208.7,3.1165]
["bitfinex","ETHUSD",1720933618299,0.32655565,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1720933618478,0.2355,3209.6,3208.7,3.1165]
["bitfinex","ETHUSD",1720933618654,0.2355,3209.6,3208.8,0.06232396]
["bitfinex","ETHUSD",1720933618655,0.32651654,3209.6,3208.8,0.06232396]
["bitfinex","ETHUSD",1720933618851,0.32651654,3209.6,3208.8,3.11639]
["bitfinex","ETHUSD",1720933619359,0.32651654,3209.6,3209.1,3.11606]
["bitfinex","ETHUSD",1720933619759,0.32651654,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720933620296,2.40971944,3210.8,3209.3,3.11593]
["bitfinex","ETHUSD",1720933620509,2.40971944,3210.8,3209.1,3.11609]
["bitfinex","ETHUSD",1720933620510,0.05471944,3210.7,3209.1,3.11609]
["bitfinex","ETHUSD",1720933620661,0.32645652,3210.0,3209.1,3.11609]
["bitfinex","ETHUSD",1720933621501,0.32645652,3210.0,3209.2,3.11602]
["bitfinex","ETHUSD",1720933621793,0.32645652,3210.0,3209.3,0.06231257]
["bitfinex","ETHUSD",1720933622014,0.32645652,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1720933622160,0.32645652,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720933622797,2.355,3210.8,3209.6,3.1779471]
["bitfinex","ETHUSD",1720933622968,2.355,3210.8,3209.1,2.3818]
["bitfinex","ETHUSD",1720933622969,2.355,3211.3,3209.4,3.11576]
["bitfinex","ETHUSD",1720933623186,0.32642388,3210.6,3209.5,3.0]
["bitfinex","ETHUSD",1720933623550,0.32642388,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1720933623690,0.32642388,3210.6,3209.6,3.11565]
["bitfinex","ETHUSD",1720933623855,0.32642388,3210.6,3209.5,3.11574]
["bitfinex","ETHUSD",1720933624061,0.32642388,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1720933624379,0.32642388,3210.6,3209.6,3.0]
["bitfinex","ETHUSD",1720933624959,0.32642388,3210.6,3209.6,6.11563]
["bitfinex","ETHUSD",1720933625158,0.32642388,3210.6,3209.7,3.11555]
["bitfinex","ETHUSD",1720933625413,0.05471944,3210.5,3209.6,6.11562]
["bitfinex","ETHUSD",1720933625558,0.05471944,3210.5,3209.6,3.0]
["bitfinex","ETHUSD",1720933625761,0.05471944,3210.5,3209.1,5.49785]
["bitfinex","ETHUSD",1720933625762,0.05471944,3210.5,3209.2,3.0]
["bitfinex","ETHUSD",1720933626085,0.32642388,3210.6,3208.6,2.3818]
["bitfinex","ETHUSD",1720933626086,0.05471944,3210.4,3208.8,3.11639]
["bitfinex","ETHUSD",1720933626403,0.32642388,3210.6,3208.3,3.1169]
["bitfinex","ETHUSD",1720933626404,2.355,3210.3,3208.3,3.1169]
["bitfinex","ETHUSD",1720933626567,2.355,3210.3,3208.2,3.11699]
["bitfinex","ETHUSD",1720933626568,2.905,3210.3,3208.2,3.11699]
["bitfinex","ETHUSD",1720933626770,2.355,3210.3,3208.2,3.11699]
["bitfinex","ETHUSD",1720933627096,0.5508,3210.2,3208.4,3.11681]
["bitfinex","ETHUSD",1720933627321,0.05471944,3210.1,3208.4,3.11681]
["bitfinex","ETHUSD",1720933627496,0.91055194,3210.0,3208.0,2.3818]
["bitfinex","ETHUSD",1720933627700,0.91055194,3210.0,3207.9,3.11722]
["bitfinex","ETHUSD",1720933627701,0.05471944,3209.9,3207.9,3.11722]
["bitfinex","ETHUSD",1720933628011,0.05471944,3209.9,3207.2,5.49978]
["bitfinex","ETHUSD",1720933628012,7.32,3209.5,3207.2,2.3818]
["bitfinex","ETHUSD",1720933628302,4.928,3209.3,3207.0,3.17678202]
["bitfinex","ETHUSD",1720933628513,9.675,3209.1,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933628804,3.60471944,3209.0,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933629405,2.355,3208.9,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933629565,4.928,3208.7,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933629900,3.60471944,3208.6,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933630060,0.85327194,3208.5,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933630262,0.60471944,3208.4,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933631398,2.3087,3208.3,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933631722,5.3087,3208.3,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933632228,0.05471944,3208.2,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933632407,0.53634194,3208.1,3207.0,0.05869202]
["bitfinex","ETHUSD",1720933632619,2.80697194,3209.2,3207.1,2.3239]
["bitfinex","ETHUSD",1720933632931,1.86055194,3210.0,3208.1,3.11701]
["bitfinex","ETHUSD",1720933632932,2.3087,3209.8,3208.1,3.11701]
["bitfinex","ETHUSD",1720933633216,2.3087,3209.8,3208.2,3.179338]
["bitfinex","ETHUSD",1720933633387,2.3087,3209.8,3208.5,3.11671]
["bitfinex","ETHUSD",1720933634223,0.05471944,3209.7,3208.4,3.11679]
["bitfinex","ETHUSD",1720933634430,0.05471944,3209.7,3208.5,3.0]
["bitfinex","ETHUSD",1720933634578,0.23634194,3209.6,3208.5,3.0]
["bitfinex","ETHUSD",1720933634780,0.05471944,3209.5,3208.5,3.0]
["bitfinex","ETHUSD",1720933635181,0.23634194,3209.6,3208.1,2.3239]
["bitfinex","ETHUSD",1720933635520,2.3087,3209.9,3208.3,3.11689]
["bitfinex","ETHUSD",1720933635724,2.3087,3209.9,3208.4,6.1168]
["bitfinex","ETHUSD",1720933635878,2.3087,3209.9,3208.4,6.17912447]
["bitfinex","ETHUSD",1720933636291,2.3087,3209.9,3208.5,3.11669]
["bitfinex","ETHUSD",1720933636516,2.3087,3209.9,3208.6,0.06232357]
["bitfinex","ETHUSD",1720933636678,0.53087,3209.8,3208.5,3.11669]
["bitfinex","ETHUSD",1720933636878,0.53087,3209.8,3208.4,3.0]
["bitfinex","ETHUSD",1720933637107,0.53087,3209.8,3208.4,6.11679]
["bitfinex","ETHUSD",1720933637296,0.05471944,3209.7,3208.4,3.0]
["bitfinex","ETHUSD",1720933637490,0.05471944,3209.7,3207.5,2.3239]
["bitfinex","ETHUSD",1720933637491,0.55,3209.6,3207.5,2.3239]
["bitfinex","ETHUSD",1720933637715,0.05471944,3209.5,3207.7,3.11745]
["bitfinex","ETHUSD",1720933637919,0.55,3209.4,3207.7,3.11745]
["bitfinex","ETHUSD",1720933638117,0.55,3209.4,3207.5,5.44159]
["bitfinex","ETHUSD",1720933638118,7.37471944,3209.3,3207.5,5.44159]
["bitfinex","ETHUSD",1720933638302,7.37471944,3209.3,3207.2,0.05904251]
["bitfinex","ETHUSD",1720933638303,0.05471944,3209.2,3207.2,0.05904251]
["bitfinex","ETHUSD",1720933638506,2.3087,3209.1,3207.3,0.55]
["bitfinex","ETHUSD",1720933638717,1.19606138,3209.0,3207.2,0.05904251]
["bitfinex","ETHUSD",1720933638936,7.32,3208.9,3207.2,0.05904251]
["bitfinex","ETHUSD",1720933639219,0.05471944,3208.8,3206.6,3.11853]
["bitfinex","ETHUSD",1720933639424,0.60471944,3208.7,3206.9,0.05918024]
["bitfinex","ETHUSD",1720933639578,0.60471944,3208.7,3206.8,3.17754658]
["bitfinex","ETHUSD",1720933639786,7.68047194,3208.6,3206.8,3.17754658]
["bitfinex","ETHUSD",1720933639981,3.60471944,3208.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720933640181,3.0,3208.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720933640397,3.05471944,3208.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720933640917,3.05471944,3208.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720933641117,1.07351914,3208.4,3206.9,3.11818]
["bitfinex","ETHUSD",1720933641427,1.07351914,3208.4,3206.9,3.11827]
["bitfinex","ETHUSD",1720933641601,1.07351914,3208.4,3207.0,0.0623547]
["bitfinex","ETHUSD",1720933642116,1.07351914,3208.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720933642349,0.05471944,3208.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720933642502,1.07351914,3208.4,3207.0,3.11816]
["bitfinex","ETHUSD",1720933642702,1.07351914,3208.4,3207.1,0.06235287]
["bitfinex","ETHUSD",1720933642995,1.07351914,3208.4,3206.8,3.18067226]
["bitfinex","ETHUSD",1720933643320,2.3919,3208.3,3206.5,6.11865]
["bitfinex","ETHUSD",1720933643528,0.9567333,3208.2,3206.5,3.0]
["bitfinex","ETHUSD",1720933643683,3.9567333,3208.2,3206.4,6.11876]
["bitfinex","ETHUSD",1720933643886,3.9567333,3208.2,3206.1,3.11905]
["bitfinex","ETHUSD",1720933644184,3.9567333,3208.2,3205.6,2.4733]
["bitfinex","ETHUSD",1720933644185,7.32,3208.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720933644515,3.60471944,3207.9,3206.0,3.11914]
["bitfinex","ETHUSD",1720933645727,3.0,3207.9,3206.4,3.11869]
["bitfinex","ETHUSD",1720933645884,3.05471944,3207.9,3206.4,3.11869]
["bitfinex","ETHUSD",1720933646086,7.32,3208.0,3206.6,3.11849]
["bitfinex","ETHUSD",1720933646287,7.32,3208.0,3206.7,0.06235963]
["bitfinex","ETHUSD",1720933646521,7.32,3208.0,3206.8,3.11835]
["bitfinex","ETHUSD",1720933646724,2.3919,3208.3,3206.9,6.18062516]
["bitfinex","ETHUSD",1720933646925,9.7119,3208.9,3207.3,3.11787]
["bitfinex","ETHUSD",1720933647362,2.3919,3208.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720933647631,0.29390944,3208.8,3207.0,3.0]
["bitfinex","ETHUSD",1720933647928,0.23919,3208.8,3207.1,0.0623489]
["bitfinex","ETHUSD",1720933648222,2.3919,3208.9,3207.1,0.0623489]
["bitfinex","ETHUSD",1720933648432,0.05471944,3209.1,3207.5,3.1176]
["bitfinex","ETHUSD",1720933648604,0.05471944,3209.1,3207.6,3.0]
["bitfinex","ETHUSD",1720933648921,0.05471944,3209.1,3207.6,6.11757]
["bitfinex","ETHUSD",1720933649133,0.73747194,3209.0,3207.6,6.11757]
["bitfinex","ETHUSD",1720933649299,0.73747194,3209.0,3207.9,3.11724]
["bitfinex","ETHUSD",1720933649500,0.73747194,3209.0,3208.0,3.11718]
["bitfinex","ETHUSD",1720933649714,0.73747194,3209.0,3208.1,3.11703]
["bitfinex","ETHUSD",1720933650034,0.32659387,3209.3,3208.2,6.117]
["bitfinex","ETHUSD",1720933650243,0.32659387,3209.3,3208.4,3.1168]
["bitfinex","ETHUSD",1720933650596,0.32659387,3209.3,3208.5,0.06232574]
["bitfinex","ETHUSD",1720933651006,0.32659387,3209.3,3208.4,3.1168]
["bitfinex","ETHUSD",1720933651207,0.32659387,3209.3,3208.2,3.0]
["bitfinex","ETHUSD",1720933651731,0.32659387,3209.3,3208.0,3.0]
["bitfinex","ETHUSD",1720933652232,0.32659387,3209.3,3208.0,6.11719]
["bitfinex","ETHUSD",1720933652546,0.32659387,3209.3,3208.3,3.11691]
["bitfinex","ETHUSD",1720933653237,0.05471944,3209.2,3208.0,3.0]
["bitfinex","ETHUSD",1720933653540,0.05471944,3209.2,3207.9,3.0]
["bitfinex","ETHUSD",1720933653697,0.05471944,3209.2,3207.9,3.11729]
["bitfinex","ETHUSD",1720933654047,0.05471944,3209.2,3208.0,3.0]
["bitfinex","ETHUSD",1720933654223,2.3919,3209.1,3207.4,0.0592374]
["bitfinex","ETHUSD",1720933654395,0.60471944,3209.0,3207.4,0.0592374]
["bitfinex","ETHUSD",1720933654592,0.29966194,3208.9,3207.4,0.0592374]
["bitfinex","ETHUSD",1720933654828,0.05471944,3208.8,3207.4,0.0592374]
["bitfinex","ETHUSD",1720933655047,0.38135088,3208.8,3207.4,0.0592374]
["bitfinex","ETHUSD",1720933655251,0.05471944,3208.7,3207.7,0.05927184]
["bitfinex","ETHUSD",1720933655942,0.05471944,3208.7,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933655943,2.9419,3208.6,3208.1,0.05925449]
["bitfinex","ETHUSD",1720933656110,0.29966194,3208.5,3208.1,0.05925449]
["bitfinex","ETHUSD",1720933656310,0.35438138,3208.5,3208.4,0.05920553]
["bitfinex","ETHUSD",1720933656660,0.29966194,3208.5,3208.4,0.05920553]
["bitfinex","ETHUSD",1720933657014,0.35438138,3208.5,3208.4,0.05920553]
["bitfinex","ETHUSD",1720933657424,0.29966194,3208.5,3208.4,0.05920553]
["bitfinex","ETHUSD",1720933657622,0.29966194,3208.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720933657861,0.32934758,3208.4,3207.1,3.0]
["bitfinex","ETHUSD",1720933658063,0.32934758,3208.4,3207.1,6.11799]
["bitfinex","ETHUSD",1720933658226,0.32934758,3208.4,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933658416,0.55,3208.3,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933658721,2.3919,3208.1,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933658923,0.29938138,3208.0,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933659140,0.29938138,3208.0,3205.9,2.4733]
["bitfinex","ETHUSD",1720933659141,0.29938138,3208.0,3206.2,3.11895]
["bitfinex","ETHUSD",1720933659345,0.29938138,3208.0,3204.9,8.77051854]
["bitfinex","ETHUSD",1720933659346,2.3919,3207.9,3205.4,2.4733]
["bitfinex","ETHUSD",1720933659519,0.05471944,3207.8,3205.9,3.11924]
["bitfinex","ETHUSD",1720933659711,5.9419,3207.9,3206.0,3.11911]
["bitfinex","ETHUSD",1720933659910,0.67337563,3207.8,3205.9,3.11921]
["bitfinex","ETHUSD",1720933660153,0.67337563,3207.8,3205.6,3.11952]
["bitfinex","ETHUSD",1720933660154,0.60471944,3207.7,3205.6,3.11952]
["bitfinex","ETHUSD",1720933660465,0.60471944,3207.7,3205.9,3.11918]
["bitfinex","ETHUSD",1720933660623,0.60471944,3207.7,3205.6,3.11951]
["bitfinex","ETHUSD",1720933660951,0.60471944,3207.7,3205.7,3.0]
["bitfinex","ETHUSD",1720933660952,2.3919,3207.6,3205.7,3.0]
["bitfinex","ETHUSD",1720933661255,0.29966194,3207.5,3205.8,0.06237401]
["bitfinex","ETHUSD",1720933661462,0.29966194,3207.5,3205.9,3.11923]
["bitfinex","ETHUSD",1720933661615,0.26915619,3207.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720933661819,0.26915619,3207.4,3206.2,3.11895]
["bitfinex","ETHUSD",1720933662263,0.26915619,3207.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720933663140,0.32387563,3207.4,3205.8,6.11934]
["bitfinex","ETHUSD",1720933663330,0.26915619,3207.4,3206.1,3.11898]
["bitfinex","ETHUSD",1720933663666,0.26915619,3207.4,3206.0,3.11909]
["bitfinex","ETHUSD",1720933663667,0.05471944,3207.3,3206.0,3.11909]
["bitfinex","ETHUSD",1720933663838,0.05471944,3207.3,3206.1,3.0]
["bitfinex","ETHUSD",1720933664655,0.05471944,3207.3,3205.7,3.11944]
["bitfinex","ETHUSD",1720933664834,0.26915619,3207.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720933665040,0.26915619,3207.4,3206.1,3.0]
["bitfinex","ETHUSD",1720933665240,0.32691562,3207.3,3206.1,3.0]
["bitfinex","ETHUSD",1720933665553,0.32691562,3207.3,3206.2,7.02233925]
["bitfinex","ETHUSD",1720933666053,2.3919,3207.6,3206.2,7.02233925]
["bitfinex","ETHUSD",1720933666268,2.3919,3207.6,3206.6,3.11856]
["bitfinex","ETHUSD",1720933666852,2.3919,3208.6,3206.9,7.02233925]
["bitfinex","ETHUSD",1720933667162,0.05471944,3208.5,3206.9,7.02233925]
["bitfinex","ETHUSD",1720933667318,0.24466194,3208.4,3207.0,0.06235508]
["bitfinex","ETHUSD",1720933667520,0.24466194,3208.4,3207.0,3.18051508]
["bitfinex","ETHUSD",1720933668030,0.24466194,3208.4,3207.1,3.11807]
["bitfinex","ETHUSD",1720933668231,0.24466194,3208.4,3207.3,7.02233925]
["bitfinex","ETHUSD",1720933668432,2.3919,3208.6,3207.4,0.06234662]
["bitfinex","ETHUSD",1720933668837,2.3919,3208.6,3207.4,3.18003662]
["bitfinex","ETHUSD",1720933669542,2.3919,3208.6,3207.5,3.11766]
["bitfinex","ETHUSD",1720933669752,2.3919,3208.6,3207.3,7.02233925]
["bitfinex","ETHUSD",1720933669937,2.3919,3208.6,3207.4,6.11778]
["bitfinex","ETHUSD",1720933670333,0.05471944,3208.5,3207.4,3.0]
["bitfinex","ETHUSD",1720933671525,0.05471944,3208.5,3207.2,3.0]
["bitfinex","ETHUSD",1720933671868,2.3919,3208.6,3207.2,3.0]
["bitfinex","ETHUSD",1720933671869,2.44661944,3208.6,3207.2,3.0]
["bitfinex","ETHUSD",1720933672029,0.24466194,3208.5,3207.1,3.0]
["bitfinex","ETHUSD",1720933672430,0.05471944,3208.4,3207.1,3.0]
["bitfinex","ETHUSD",1720933672935,0.24466194,3208.5,3207.0,6.11815]
["bitfinex","ETHUSD",1720933673349,0.24466194,3208.5,3206.8,3.11837]
["bitfinex","ETHUSD",1720933673350,0.05471944,3208.4,3206.6,3.11854]
["bitfinex","ETHUSD",1720933673552,2.4072,3208.3,3206.3,0.06235404]
["bitfinex","ETHUSD",1720933673764,0.05471944,3208.2,3207.1,0.05947812]
["bitfinex","ETHUSD",1720933674140,0.05471944,3208.2,3206.7,3.11845]
["bitfinex","ETHUSD",1720933674565,2.46191944,3208.1,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933674771,2.4072,3207.9,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933675070,0.60471944,3207.8,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933675368,0.05471944,3207.7,3207.1,0.05947812]
["bitfinex","ETHUSD",1720933675547,0.55,3207.6,3207.1,0.05947812]
["bitfinex","ETHUSD",1720933675747,0.05471944,3207.5,3207.1,0.05947812]
["bitfinex","ETHUSD",1720933675951,0.55,3207.4,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933676275,2.4072,3207.2,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933676433,0.05471944,3207.1,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933676875,2.4072,3207.2,3206.0,7.02233925]
["bitfinex","ETHUSD",1720933677835,2.4072,3207.2,3206.1,0.06237236]
["bitfinex","ETHUSD",1720933678950,2.4072,3207.2,3206.0,10.14144925]
["bitfinex","ETHUSD",1720933679146,2.64792,3207.2,3206.0,10.14144925]
["bitfinex","ETHUSD",1720933679656,2.4072,3207.2,3206.1,0.06236865]
["bitfinex","ETHUSD",1720933679843,2.4072,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1720933680049,2.4072,3207.2,3206.4,3.0]
["bitfinex","ETHUSD",1720933680568,2.4072,3207.7,3206.5,7.02233925]
["bitfinex","ETHUSD",1720933681349,2.4072,3207.7,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933682290,0.05471944,3207.6,3206.8,7.02233925]
["bitfinex","ETHUSD",1720933682568,2.4072,3207.7,3206.4,3.0]
["bitfinex","ETHUSD",1720933682777,2.4072,3207.7,3206.3,6.11885]
["bitfinex","ETHUSD",1720933682985,2.4072,3207.7,3207.6,0.05975003]
["bitfinex","ETHUSD",1720933683147,2.4072,3207.7,3206.3,6.11885]
["bitfinex","ETHUSD",1720933683352,2.64792,3207.7,3206.3,3.0]
["bitfinex","ETHUSD",1720933683547,2.64792,3207.7,3206.2,3.0]
["bitfinex","ETHUSD",1720933683747,2.70263944,3207.7,3206.2,3.0]
["bitfinex","ETHUSD",1720933684167,2.70263944,3207.7,3206.2,6.11895]
["bitfinex","ETHUSD",1720933684168,2.64792,3207.7,3206.2,6.11895]
["bitfinex","ETHUSD",1720933684349,0.264792,3207.6,3206.2,6.11895]
["bitfinex","ETHUSD",1720933686583,0.264792,3207.6,3206.2,3.0]
["bitfinex","ETHUSD",1720933686756,2.4072,3207.7,3206.4,3.11875]
["bitfinex","ETHUSD",1720933687069,2.4072,3207.7,3206.5,3.0]
["bitfinex","ETHUSD",1720933687291,0.05471944,3207.6,3206.3,3.0]
["bitfinex","ETHUSD",1720933688248,2.4072,3207.7,3206.3,3.0]
["bitfinex","ETHUSD",1720933688648,2.4072,3207.7,3206.4,3.11875]
["bitfinex","ETHUSD",1720933688958,2.46191944,3207.7,3206.2,6.11895]
["bitfinex","ETHUSD",1720933689161,2.4072,3207.7,3206.2,6.11895]
["bitfinex","ETHUSD",1720933689376,0.05471944,3207.6,3206.2,3.0]
["bitfinex","ETHUSD",1720933689699,0.05471944,3207.6,3206.1,3.0]
["bitfinex","ETHUSD",1720933690570,3.0,3207.6,3206.1,3.0]
["bitfinex","ETHUSD",1720933690775,0.57886619,3207.5,3206.1,3.0]
["bitfinex","ETHUSD",1720933692058,0.57886619,3207.5,3206.1,6.11901]
["bitfinex","ETHUSD",1720933692968,0.57886619,3207.5,3206.7,0.05791946]
["bitfinex","ETHUSD",1720933693479,0.57886619,3207.5,3206.9,0.05788679]
["bitfinex","ETHUSD",1720933693783,2.7339425,3207.7,3207.0,0.05787046]
["bitfinex","ETHUSD",1720933693981,2.7339425,3207.7,3207.4,0.05780514]
["bitfinex","ETHUSD",1720933694751,2.7339425,3207.7,3207.1,0.05785413]
["bitfinex","ETHUSD",1720933695772,2.7339425,3207.7,3207.6,0.05777248]
["bitfinex","ETHUSD",1720933696558,2.7339425,3207.7,3206.5,3.11863]
["bitfinex","ETHUSD",1720933697174,2.7339425,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720933697674,2.7339425,3207.7,3206.4,10.02233925]
["bitfinex","ETHUSD",1720933698194,2.7339425,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720933698362,2.7339425,3207.7,3206.4,10.02233925]
["bitfinex","ETHUSD",1720933698987,0.05471944,3207.6,3206.4,10.02233925]
["bitfinex","ETHUSD",1720933699184,0.33358563,3207.6,3206.4,13.14108925]
["bitfinex","ETHUSD",1720933699403,0.27886619,3207.6,3206.4,10.02233925]
["bitfinex","ETHUSD",1720933699580,2.7339425,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720933700467,2.4072,3207.7,3206.7,3.11846]
["bitfinex","ETHUSD",1720933700795,2.4072,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1720933701205,2.4072,3207.7,3206.9,3.11825]
["bitfinex","ETHUSD",1720933702266,2.4072,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1720933702611,2.4072,3207.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720933702968,2.4072,3207.7,3206.4,10.02233925]
["bitfinex","ETHUSD",1720933703706,3.0,3208.1,3206.4,7.02233925]
["bitfinex","ETHUSD",1720933703707,2.3727,3207.5,3206.4,7.02233925]
["bitfinex","ETHUSD",1720933703863,0.29746138,3207.4,3206.4,7.02233925]
["bitfinex","ETHUSD",1720933704060,0.29746138,3207.4,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933704061,2.3727,3207.2,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933704360,0.05471944,3207.1,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933704563,0.60471944,3207.1,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933705102,2.3727,3207.0,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933705306,0.65246138,3206.9,3205.5,7.02233925]
["bitfinex","ETHUSD",1720933705602,0.65246138,3206.9,3205.5,10.14195925]
["bitfinex","ETHUSD",1720933705603,3.65246138,3206.9,3205.5,10.14195925]
["bitfinex","ETHUSD",1720933705915,2.3727,3207.0,3205.6,0.06238223]
["bitfinex","ETHUSD",1720933706080,2.3727,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1720933706266,2.3727,3207.9,3206.3,3.11885]
["bitfinex","ETHUSD",1720933706607,0.05471944,3207.8,3206.3,3.11885]
["bitfinex","ETHUSD",1720933706812,0.05471944,3207.8,3206.0,3.11912]
["bitfinex","ETHUSD",1720933706967,0.05471944,3207.8,3205.9,3.0]
["bitfinex","ETHUSD",1720933706968,2.61544194,3207.7,3205.9,3.0]
["bitfinex","ETHUSD",1720933707308,2.61544194,3207.7,3205.1,2.4354]
["bitfinex","ETHUSD",1720933707309,2.3727,3206.9,3205.1,3.11998]
["bitfinex","ETHUSD",1720933707544,0.05471944,3206.8,3205.1,3.11998]
["bitfinex","ETHUSD",1720933707715,0.05471944,3206.7,3205.1,3.11998]
["bitfinex","ETHUSD",1720933708003,3.066,3206.6,3204.0,2.4354]
["bitfinex","ETHUSD",1720933708175,2.3727,3206.4,3204.3,3.12075]
["bitfinex","ETHUSD",1720933708382,2.3727,3206.2,3204.4,3.12069]
["bitfinex","ETHUSD",1720933708580,0.60471944,3206.1,3204.4,3.12069]
["bitfinex","ETHUSD",1720933709403,0.60471944,3206.1,3204.1,3.12099]
["bitfinex","ETHUSD",1720933709404,2.3727,3206.0,3204.1,3.12099]
["bitfinex","ETHUSD",1720933709572,0.35246138,3205.9,3204.1,3.12099]
["bitfinex","ETHUSD",1720933709910,0.35246138,3205.9,3204.2,3.1208]
["bitfinex","ETHUSD",1720933710122,0.35246138,3205.9,3204.3,3.1208]
["bitfinex","ETHUSD",1720933710123,3.35246138,3205.9,3204.3,3.1208]
["bitfinex","ETHUSD",1720933710495,3.35246138,3205.9,3204.1,3.12095]
["bitfinex","ETHUSD",1720933710812,0.55,3205.8,3204.0,3.12109]
["bitfinex","ETHUSD",1720933711023,2.3727,3205.6,3204.1,3.121]
["bitfinex","ETHUSD",1720933711221,2.3727,3205.6,3204.2,3.12089]
["bitfinex","ETHUSD",1720933711514,2.3727,3205.6,3204.3,3.12079]
["bitfinex","ETHUSD",1720933711817,2.3727,3205.6,3204.3,0.0624079]
["bitfinex","ETHUSD",1720933712125,2.3727,3205.6,3204.7,3.12033]
["bitfinex","ETHUSD",1720933712329,2.3727,3205.6,3204.8,3.0]
["bitfinex","ETHUSD",1720933712621,2.3727,3205.6,3204.8,6.12031]
["bitfinex","ETHUSD",1720933712791,2.3727,3206.1,3204.9,0.1788652]
["bitfinex","ETHUSD",1720933712996,2.60997,3206.1,3204.9,0.1788652]
["bitfinex","ETHUSD",1720933713194,2.60997,3206.1,3204.9,3.2990652]
["bitfinex","ETHUSD",1720933713391,2.60997,3206.1,3204.9,3.29906519]
["bitfinex","ETHUSD",1720933713592,2.3727,3206.1,3205.0,3.12009]
["bitfinex","ETHUSD",1720933713796,2.3727,3206.1,3205.1,3.12001]
["bitfinex","ETHUSD",1720933714105,2.3727,3206.1,3205.3,3.11979]
["bitfinex","ETHUSD",1720933714611,2.3727,3206.1,3205.2,3.0]
["bitfinex","ETHUSD",1720933714782,0.05471944,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1720933714990,0.29746138,3206.0,3205.0,3.0]
["bitfinex","ETHUSD",1720933715191,2.3727,3206.1,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933715487,0.05471944,3206.0,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933716107,0.55,3205.9,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933716306,0.05471944,3205.8,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933716514,2.3727,3205.6,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933716717,0.29227,3205.5,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933719331,0.05471944,3205.4,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933720709,0.32677305,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933721353,0.05471944,3205.2,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933724464,0.32677305,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933727537,0.05471944,3205.2,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933727733,0.32677305,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933728134,0.05471944,3205.2,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933728569,0.6941493,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933730176,0.32677305,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933730374,0.32677305,3205.3,3205.0,3.12003]
["bitfinex","ETHUSD",1720933730595,0.32677305,3205.3,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933731383,0.32677305,3205.3,3205.0,3.12005]
["bitfinex","ETHUSD",1720933731688,0.32677305,3205.3,3205.2,3.11993]
["bitfinex","ETHUSD",1720933734910,2.3727,3206.6,3205.2,3.11993]
["bitfinex","ETHUSD",1720933734911,2.3727,3206.6,3205.3,3.11974]
["bitfinex","ETHUSD",1720933735091,0.32676862,3205.8,3205.3,3.11974]
["bitfinex","ETHUSD",1720933735297,2.3727,3206.6,3205.3,3.11974]
["bitfinex","ETHUSD",1720933735669,0.32676272,3205.8,3205.3,3.11974]
["bitfinex","ETHUSD",1720933735874,2.3727,3206.6,3205.3,3.11974]
["bitfinex","ETHUSD",1720933736093,0.32676701,3205.8,3205.3,3.11974]
["bitfinex","ETHUSD",1720933736297,0.32676701,3205.8,3205.5,3.11955]
["bitfinex","ETHUSD",1720933736516,2.3727,3206.6,3205.5,3.11955]
["bitfinex","ETHUSD",1720933736517,2.3727,3206.6,3205.6,3.11953]
["bitfinex","ETHUSD",1720933736721,0.32674815,3206.0,3205.6,3.11947]
["bitfinex","ETHUSD",1720933736901,2.3727,3206.6,3205.6,3.11947]
["bitfinex","ETHUSD",1720933737077,0.32674293,3206.0,3205.6,3.11947]
["bitfinex","ETHUSD",1720933737275,0.32674293,3206.0,3205.4,3.1197]
["bitfinex","ETHUSD",1720933737477,2.42741944,3206.6,3205.3,2.3792]
["bitfinex","ETHUSD",1720933737683,0.32672164,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1720933738018,2.42741944,3206.6,3205.3,3.0]
["bitfinex","ETHUSD",1720933738222,0.32671641,3206.0,3205.2,6.11992]
["bitfinex","ETHUSD",1720933738402,0.05471944,3206.4,3205.2,6.11992]
["bitfinex","ETHUSD",1720933738583,0.24274194,3206.5,3205.2,6.11992]
["bitfinex","ETHUSD",1720933738790,0.3267203,3206.0,3205.4,3.11967]
["bitfinex","ETHUSD",1720933738988,2.3727,3206.6,3205.2,6.11992]
["bitfinex","ETHUSD",1720933739188,0.3267142,3206.0,3205.2,6.11992]
["bitfinex","ETHUSD",1720933739493,2.3727,3206.6,3205.2,6.11992]
["bitfinex","ETHUSD",1720933739711,0.3267169,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1720933740037,0.05471944,3206.5,3205.1,3.0]
["bitfinex","ETHUSD",1720933740242,0.32672762,3206.0,3205.1,6.12001]
["bitfinex","ETHUSD",1720933740537,0.05471944,3206.5,3205.1,6.12001]
["bitfinex","ETHUSD",1720933740710,0.32672215,3206.0,3205.1,6.12001]
["bitfinex","ETHUSD",1720933740911,0.05471944,3206.5,3205.1,6.12001]
["bitfinex","ETHUSD",1720933741120,2.3727,3206.6,3205.1,6.12001]
["bitfinex","ETHUSD",1720933741332,0.32671805,3206.0,3205.1,6.12001]
["bitfinex","ETHUSD",1720933741631,0.05471944,3206.5,3205.1,6.12001]
["bitfinex","ETHUSD",1720933741791,0.32671467,3206.0,3205.1,6.12001]
["bitfinex","ETHUSD",1720933741996,2.3727,3206.6,3205.1,6.12001]
["bitfinex","ETHUSD",1720933742194,2.3727,3206.6,3205.4,3.11967]
["bitfinex","ETHUSD",1720933742425,0.32672626,3206.0,3205.5,3.11962]
["bitfinex","ETHUSD",1720933742627,2.3727,3206.6,3205.6,3.11953]
["bitfinex","ETHUSD",1720933742840,0.32672766,3206.5,3206.3,0.05641128]
["bitfinex","ETHUSD",1720933743347,0.32672766,3206.5,3206.2,0.05642762]
["bitfinex","ETHUSD",1720933746214,0.32672766,3206.5,3206.3,3.11885]
["bitfinex","ETHUSD",1720933747944,0.32672766,3206.5,3206.1,3.11905]
["bitfinex","ETHUSD",1720933748245,0.32672766,3206.5,3206.0,2.3789]
["bitfinex","ETHUSD",1720933748617,0.32672766,3206.5,3206.1,3.11898]
["bitfinex","ETHUSD",1720933748974,0.32672766,3206.5,3206.0,5.49804]
["bitfinex","ETHUSD",1720933749249,0.32672766,3206.5,3206.1,3.0]
["bitfinex","ETHUSD",1720933749627,0.32672766,3206.5,3206.2,3.11891]
["bitfinex","ETHUSD",1720933750032,0.32672766,3206.5,3206.3,3.11884]
["bitfinex","ETHUSD",1720933750630,2.3743,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1720933750816,5.3743,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1720933751013,5.3743,3207.6,3206.1,3.0]
["bitfinex","ETHUSD",1720933751014,0.32675192,3207.5,3206.1,3.0]
["bitfinex","ETHUSD",1720933751244,0.32675192,3207.5,3205.9,3.11922]
["bitfinex","ETHUSD",1720933751426,0.05471944,3207.4,3206.0,3.0]
["bitfinex","ETHUSD",1720933751764,0.32675192,3207.5,3206.1,3.11897]
["bitfinex","ETHUSD",1720933751914,0.32675192,3207.5,3206.2,3.11886]
["bitfinex","ETHUSD",1720933752114,0.57010519,3207.4,3206.2,3.11886]
["bitfinex","ETHUSD",1720933752357,0.32675192,3207.5,3206.6,3.11855]
["bitfinex","ETHUSD",1720933753076,0.32675192,3207.5,3206.4,3.11868]
["bitfinex","ETHUSD",1720933754039,0.32675192,3207.5,3206.5,3.11866]
["bitfinex","ETHUSD",1720933754362,0.32675192,3207.5,3206.3,3.11884]
["bitfinex","ETHUSD",1720933754763,0.32675192,3207.5,3206.4,0.06236296]
["bitfinex","ETHUSD",1720933754965,0.32675192,3207.5,3206.5,3.11865]
["bitfinex","ETHUSD",1720933755170,0.32675192,3207.5,3206.6,0.06236134]
["bitfinex","ETHUSD",1720933755600,0.32675192,3207.5,3206.6,6.11855]
["bitfinex","ETHUSD",1720933755979,0.32675192,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1720933757479,0.32675192,3207.5,3206.8,3.18071415]
["bitfinex","ETHUSD",1720933757698,0.32675192,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1720933758005,0.32675192,3207.5,3206.6,6.11855]
["bitfinex","ETHUSD",1720933758006,0.32675192,3207.5,3206.6,6.1185]
["bitfinex","ETHUSD",1720933758490,0.32675192,3207.5,3206.6,3.1185]
["bitfinex","ETHUSD",1720933759011,0.32675192,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1720933759497,0.32675192,3207.5,3206.5,3.11865]
["bitfinex","ETHUSD",1720933760063,0.32675192,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1720933761471,0.32675192,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1720933761872,0.32675192,3207.5,3206.8,3.18069394]
["bitfinex","ETHUSD",1720933762182,0.32675192,3207.5,3206.9,0.06235395]
["bitfinex","ETHUSD",1720933762387,2.3743,3208.1,3207.0,3.1181]
["bitfinex","ETHUSD",1720933762567,2.3743,3208.1,3207.1,0.06235004]
["bitfinex","ETHUSD",1720933762980,2.3743,3208.1,3207.1,3.18042004]
["bitfinex","ETHUSD",1720933763429,0.32668741,3208.3,3207.4,3.11778]
["bitfinex","ETHUSD",1720933763593,0.32668741,3208.3,3207.7,3.11741]
["bitfinex","ETHUSD",1720933763784,0.313,3208.7,3207.7,3.11741]
["bitfinex","ETHUSD",1720933763986,0.05471944,3208.6,3207.5,3.11759]
["bitfinex","ETHUSD",1720933764219,0.05471944,3208.6,3206.8,3.11836]
["bitfinex","ETHUSD",1720933764533,2.313,3208.5,3206.9,3.0]
["bitfinex","ETHUSD",1720933764733,2.313,3208.5,3206.5,5.42714]
["bitfinex","ETHUSD",1720933764734,0.05471944,3208.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720933765018,0.23677194,3208.3,3206.9,3.0]
["bitfinex","ETHUSD",1720933765322,0.23677194,3208.3,3206.9,6.11825]
["bitfinex","ETHUSD",1720933765488,2.313,3208.5,3207.2,3.11797]
["bitfinex","ETHUSD",1720933765818,2.313,3208.5,3206.9,3.0]
["bitfinex","ETHUSD",1720933765819,2.36771944,3208.5,3207.0,3.1181]
["bitfinex","ETHUSD",1720933766017,2.36771944,3208.5,3207.1,3.0]
["bitfinex","ETHUSD",1720933766392,2.313,3208.5,3207.2,3.11791]
["bitfinex","ETHUSD",1720933766595,0.05471944,3208.4,3207.2,3.11791]
["bitfinex","ETHUSD",1720933766918,2.313,3208.5,3207.3,3.11788]
["bitfinex","ETHUSD",1720933766919,0.23677194,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1720933767129,2.313,3208.5,3207.4,3.11771]
["bitfinex","ETHUSD",1720933767899,2.313,3208.5,3207.1,3.0]
["bitfinex","ETHUSD",1720933768109,2.313,3208.5,3206.9,3.0]
["bitfinex","ETHUSD",1720933768642,2.313,3208.5,3206.9,6.11827]
["bitfinex","ETHUSD",1720933768643,2.36771944,3208.5,3206.9,6.11827]
["bitfinex","ETHUSD",1720933768843,0.53677194,3208.4,3207.1,3.11806]
["bitfinex","ETHUSD",1720933769342,2.313,3208.5,3207.3,3.11785]
["bitfinex","ETHUSD",1720933769717,2.313,3208.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720933769901,2.313,3208.5,3207.0,3.11815]
["bitfinex","ETHUSD",1720933769902,2.313,3208.5,3207.3,3.11788]
["bitfinex","ETHUSD",1720933770100,0.6396213,3208.7,3207.5,3.11768]
["bitfinex","ETHUSD",1720933770637,0.6396213,3208.7,3207.4,0.0623413]
["bitfinex","ETHUSD",1720933770932,0.6396213,3208.7,3207.4,3.1801113]
["bitfinex","ETHUSD",1720933771297,0.6396213,3208.7,3207.4,3.11777]
["bitfinex","ETHUSD",1720933772535,0.6396213,3208.7,3207.5,3.11768]
["bitfinex","ETHUSD",1720933773846,0.6396213,3208.7,3207.6,0.0623412]
["bitfinex","ETHUSD",1720933774843,0.6396213,3208.7,3207.8,3.11738]
["bitfinex","ETHUSD",1720933775044,0.6396213,3208.7,3207.7,3.11746]
["bitfinex","ETHUSD",1720933775514,0.6396213,3208.7,3207.5,3.11767]
["bitfinex","ETHUSD",1720933776139,0.6396213,3208.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720933776342,0.6396213,3208.7,3207.4,3.0]
["bitfinex","ETHUSD",1720933778140,2.313,3208.6,3207.4,3.0]
["bitfinex","ETHUSD",1720933778450,0.34998157,3208.5,3206.9,3.11825]
["bitfinex","ETHUSD",1720933778647,0.34998157,3208.5,3207.0,3.0]
["bitfinex","ETHUSD",1720933778808,0.34998157,3208.5,3206.9,3.11825]
["bitfinex","ETHUSD",1720933779017,3.34998157,3208.5,3206.9,3.11825]
["bitfinex","ETHUSD",1720933779248,2.313,3208.4,3206.4,2.3085]
["bitfinex","ETHUSD",1720933779552,2.313,3208.4,3205.7,1.60568137]
["bitfinex","ETHUSD",1720933779553,2.313,3208.1,3206.1,3.11905]
["bitfinex","ETHUSD",1720933779925,2.313,3207.9,3205.8,2.3085]
["bitfinex","ETHUSD",1720933780131,0.60471944,3207.8,3205.8,5.4278]
["bitfinex","ETHUSD",1720933780332,1.886,3207.5,3205.5,7.73253068]
["bitfinex","ETHUSD",1720933780532,2.3541,3207.3,3205.5,7.73253068]
["bitfinex","ETHUSD",1720933780822,0.60471944,3207.4,3205.5,8.54179846]
["bitfinex","ETHUSD",1720933780823,2.3541,3207.1,3205.5,8.54179846]
["bitfinex","ETHUSD",1720933781034,0.05471944,3207.0,3205.5,8.54179846]
["bitfinex","ETHUSD",1720933781762,2.3541,3206.9,3205.5,8.54179846]
["bitfinex","ETHUSD",1720933781942,2.59498194,3206.9,3205.5,8.85047904]
["bitfinex","ETHUSD",1720933782249,0.05471944,3206.8,3205.5,8.85047904]
["bitfinex","ETHUSD",1720933783112,0.05471944,3206.8,3205.5,8.88809104]
["bitfinex","ETHUSD",1720933783934,2.59498194,3206.9,3205.5,12.00771104]
["bitfinex","ETHUSD",1720933784322,2.59498194,3206.9,3205.5,12.17742702]
["bitfinex","ETHUSD",1720933784643,2.59498194,3206.9,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933784644,0.31421763,3206.8,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933784850,0.05471944,3206.7,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933786749,2.3541,3206.6,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933786951,0.05471944,3206.5,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933787315,2.3541,3206.3,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933787515,0.84041,3206.2,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933787814,0.05471944,3206.1,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933788958,2.9041,3206.0,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933789127,3.05471944,3205.9,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933790354,2.3541,3205.8,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933790733,7.32,3206.0,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933791621,2.3541,3206.4,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933792727,2.3541,3207.1,3205.6,0.0623861]
["bitfinex","ETHUSD",1720933792972,2.3541,3207.1,3206.0,3.11914]
["bitfinex","ETHUSD",1720933793287,2.3541,3207.1,3205.7,3.11938]
["bitfinex","ETHUSD",1720933793501,2.3541,3207.1,3205.8,3.0]
["bitfinex","ETHUSD",1720933793681,2.3541,3207.1,3205.9,0.06237088]
["bitfinex","ETHUSD",1720933793883,2.3541,3207.6,3206.1,3.11897]
["bitfinex","ETHUSD",1720933794182,2.3541,3207.6,3206.2,6.18128426]
["bitfinex","ETHUSD",1720933794391,2.3541,3207.6,3206.2,6.11893]
["bitfinex","ETHUSD",1720933794683,0.05471944,3207.5,3206.2,3.0]
["bitfinex","ETHUSD",1720933794885,0.05471944,3207.5,3205.7,3.0]
["bitfinex","ETHUSD",1720933795309,0.55,3207.4,3205.7,3.0]
["bitfinex","ETHUSD",1720933795477,0.05471944,3207.3,3205.7,3.0]
["bitfinex","ETHUSD",1720933796067,0.55,3207.4,3205.7,6.11943]
["bitfinex","ETHUSD",1720933797130,3.0,3207.5,3206.1,3.11903]
["bitfinex","ETHUSD",1720933797287,3.05471944,3207.5,3205.9,3.1192]
["bitfinex","ETHUSD",1720933797483,3.05471944,3207.5,3206.0,3.0]
["bitfinex","ETHUSD",1720933797727,0.57355389,3207.4,3206.0,6.11912]
["bitfinex","ETHUSD",1720933797900,0.05471944,3207.3,3206.0,3.0]
["bitfinex","ETHUSD",1720933798098,0.05471944,3207.3,3205.6,3.0]
["bitfinex","ETHUSD",1720933798391,0.05471944,3207.3,3205.6,6.11953]
["bitfinex","ETHUSD",1720933798590,0.05471944,3207.3,3205.7,3.11944]
["bitfinex","ETHUSD",1720933798790,0.05471944,3207.3,3205.8,3.0]
["bitfinex","ETHUSD",1720933799686,0.57355389,3207.4,3205.8,6.11934]
["bitfinex","ETHUSD",1720933800101,0.62827333,3207.4,3205.8,6.11934]
["bitfinex","ETHUSD",1720933800334,0.62827333,3207.4,3205.8,3.0]
["bitfinex","ETHUSD",1720933800485,3.0,3207.5,3206.4,0.04761788]
["bitfinex","ETHUSD",1720933800815,3.05471944,3207.5,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933801023,3.0,3207.5,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933803023,0.60471944,3207.4,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933803228,0.36047194,3207.3,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933804692,2.68081948,3207.6,3206.3,3.16647422]
["bitfinex","ETHUSD",1720933805097,0.05471944,3207.5,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933805533,2.68081948,3207.6,3206.3,0.04763422]
["bitfinex","ETHUSD",1720933805832,2.68081948,3207.6,3206.2,0.04610757]
["bitfinex","ETHUSD",1720933806225,2.68081948,3207.6,3206.1,0.04612391]
["bitfinex","ETHUSD",1720933806524,0.30273109,3207.5,3206.1,0.04612391]
["bitfinex","ETHUSD",1720933807233,0.30273109,3207.5,3206.3,0.04609123]
["bitfinex","ETHUSD",1720933808141,0.30273109,3207.5,3206.6,0.04604222]
["bitfinex","ETHUSD",1720933808294,2.68081948,3207.6,3206.3,2.46426538]
["bitfinex","ETHUSD",1720933808499,2.68081948,3207.6,3206.4,3.11875]
["bitfinex","ETHUSD",1720933808700,2.68081948,3207.6,3206.5,3.06236183]
["bitfinex","ETHUSD",1720933808897,2.68081948,3207.6,3206.5,3.0]
["bitfinex","ETHUSD",1720933809139,2.68081948,3207.6,3206.3,5.4019]
["bitfinex","ETHUSD",1720933809306,0.05471944,3207.5,3206.3,3.0]
["bitfinex","ETHUSD",1720933809632,0.05471944,3207.5,3206.2,0.04604]
["bitfinex","ETHUSD",1720933809847,0.05471944,3207.5,3206.2,3.04604]
["bitfinex","ETHUSD",1720933810131,2.68081948,3207.6,3206.7,0.04595831]
["bitfinex","ETHUSD",1720933810504,2.68081948,3207.6,3206.5,3.04599098]
["bitfinex","ETHUSD",1720933811437,0.05471944,3207.5,3206.5,3.04599098]
["bitfinex","ETHUSD",1720933811657,0.05471944,3207.5,3206.5,0.04599098]
["bitfinex","ETHUSD",1720933811862,0.05471944,3207.5,3206.4,0.04600732]
["bitfinex","ETHUSD",1720933812153,0.05471944,3207.5,3206.5,0.04599098]
["bitfinex","ETHUSD",1720933812360,2.68081948,3207.6,3206.5,0.04599098]
["bitfinex","ETHUSD",1720933812565,2.68081948,3207.6,3206.6,0.04597465]
["bitfinex","ETHUSD",1720933813259,2.68081948,3207.6,3206.7,0.04595831]
["bitfinex","ETHUSD",1720933813562,2.68081948,3207.6,3206.9,0.04401301]
["bitfinex","ETHUSD",1720933814636,0.32671948,3207.6,3206.9,0.04401301]
["bitfinex","ETHUSD",1720933815377,0.32671948,3207.6,3206.8,0.06235606]
["bitfinex","ETHUSD",1720933815671,0.32671948,3207.6,3206.7,3.16248568]
["bitfinex","ETHUSD",1720933816159,0.32671948,3207.6,3206.9,0.04401301]
["bitfinex","ETHUSD",1720933816532,0.32671948,3207.6,3206.6,2.4019]
["bitfinex","ETHUSD",1720933816863,0.32671948,3207.6,3206.6,2.44596201]
["bitfinex","ETHUSD",1720933817360,2.457,3207.4,3206.6,0.04406201]
["bitfinex","ETHUSD",1720933817561,0.05471944,3207.3,3206.6,0.04406201]
["bitfinex","ETHUSD",1720933817764,2.457,3207.4,3206.6,0.04406201]
["bitfinex","ETHUSD",1720933817964,0.32671948,3207.6,3206.7,0.04404568]
["bitfinex","ETHUSD",1720933818262,0.32671948,3207.6,3206.4,6.11875]
["bitfinex","ETHUSD",1720933818263,0.32671948,3207.6,3206.9,0.04401301]
["bitfinex","ETHUSD",1720933818956,0.32671948,3207.6,3207.0,0.04399668]
["bitfinex","ETHUSD",1720933819373,0.32671948,3207.6,3207.2,0.04396401]
["bitfinex","ETHUSD",1720933820274,0.32671948,3207.6,3207.5,0.04391503]
["bitfinex","ETHUSD",1720933820484,0.32671948,3207.6,3206.5,10.02233925]
["bitfinex","ETHUSD",1720933820485,0.60509143,3207.6,3206.5,10.02233925]
["bitfinex","ETHUSD",1720933821743,0.32671948,3207.6,3206.5,13.14099925]
["bitfinex","ETHUSD",1720933821942,2.457,3207.8,3206.5,13.14099925]
["bitfinex","ETHUSD",1720933823176,2.457,3207.8,3206.7,3.11845]
["bitfinex","ETHUSD",1720933824285,2.457,3207.8,3206.8,3.1183]
["bitfinex","ETHUSD",1720933824482,2.457,3207.8,3206.6,0.06236206]
["bitfinex","ETHUSD",1720933824483,0.32672675,3208.0,3206.6,3.11854]
["bitfinex","ETHUSD",1720933824644,2.26844619,3208.0,3206.5,10.02233925]
["bitfinex","ETHUSD",1720933824844,2.4548,3207.8,3205.9,7.02233925]
["bitfinex","ETHUSD",1720933825044,0.55,3207.7,3205.9,7.02233925]
["bitfinex","ETHUSD",1720933825267,0.05471944,3207.6,3205.9,7.02233925]
["bitfinex","ETHUSD",1720933825473,0.05471944,3207.6,3205.9,10.14157925]
["bitfinex","ETHUSD",1720933825785,0.05471944,3207.6,3206.0,3.11914]
["bitfinex","ETHUSD",1720933826081,0.36047194,3207.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720933826283,0.05471944,3207.4,3206.1,3.0]
["bitfinex","ETHUSD",1720933826645,0.05471944,3207.4,3206.0,3.0]
["bitfinex","ETHUSD",1720933826988,2.4548,3207.3,3206.0,3.0]
["bitfinex","ETHUSD",1720933827280,0.05471944,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720933827489,0.30567138,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720933832250,0.30567138,3207.2,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933832493,0.55,3207.1,3205.6,3.0]
["bitfinex","ETHUSD",1720933832648,0.05471944,3207.0,3205.6,3.0]
["bitfinex","ETHUSD",1720933832853,0.55,3206.9,3205.6,3.0]
["bitfinex","ETHUSD",1720933834051,2.50951944,3206.8,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933834258,0.36067138,3206.7,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933834602,3.91067138,3206.7,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933834905,2.4548,3206.6,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933835058,3.05951944,3206.5,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933835489,3.0,3206.4,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933835718,2.4548,3206.0,3205.5,9.05780702]
["bitfinex","ETHUSD",1720933835999,1.887,3205.7,3205.5,4.1362618]
["bitfinex","ETHUSD",1720933836212,2.4548,3205.6,3205.5,4.1362618]
["bitfinex","ETHUSD",1720933836358,2.4548,3205.6,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933836359,2.20984243,3205.5,3204.9,0.1164693]
["bitfinex","ETHUSD",1720933836563,2.20984243,3205.5,3202.7,5.00929]
["bitfinex","ETHUSD",1720933836564,4.6548,3205.0,3202.7,5.00929]
["bitfinex","ETHUSD",1720933836792,7.04370484,3205.0,3202.8,0.0536112]
["bitfinex","ETHUSD",1720933836999,6.25190484,3204.9,3202.7,1.887]
["bitfinex","ETHUSD",1720933837182,3.55,3204.9,3202.7,1.887]
["bitfinex","ETHUSD",1720933837388,2.4548,3204.5,3202.8,0.500945]
["bitfinex","ETHUSD",1720933837589,0.55,3204.4,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933838097,3.55,3204.4,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933838458,2.4548,3204.1,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933838656,0.60471944,3204.0,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933838882,0.30595194,3203.9,3202.6,0.70223393]
["bitfinex","ETHUSD",1720933839555,0.36067138,3203.9,3202.6,0.70223393]
["bitfinex","ETHUSD",1720933839791,1.887,3203.8,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933839997,0.60471944,3203.7,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933840564,2.3415,3203.6,3202.5,7.02233925]
["bitfinex","ETHUSD",1720933840757,0.05471944,3203.5,3202.0,7.02233925]
["bitfinex","ETHUSD",1720933841220,0.05471944,3203.5,3202.5,3.12254]
["bitfinex","ETHUSD",1720933841362,2.3415,3204.1,3202.6,0.312254]
["bitfinex","ETHUSD",1720933841363,0.05471944,3204.0,3202.6,0.312254]
["bitfinex","ETHUSD",1720933841558,0.05471944,3204.0,3202.3,1.887]
["bitfinex","ETHUSD",1720933841771,9.62560956,3204.7,3202.1,3.12286]
["bitfinex","ETHUSD",1720933841772,0.32687842,3204.8,3203.9,5.00814]
["bitfinex","ETHUSD",1720933842008,0.32687842,3204.8,3204.4,1.887]
["bitfinex","ETHUSD",1720933842212,0.32395812,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1720933842396,0.32395812,3205.2,3204.7,1.60759622]
["bitfinex","ETHUSD",1720933842602,3.45270937,3206.5,3204.7,3.0]
["bitfinex","ETHUSD",1720933842767,0.32408997,3205.7,3204.7,3.0]
["bitfinex","ETHUSD",1720933842973,0.32408997,3205.7,3204.5,6.12059]
["bitfinex","ETHUSD",1720933842974,2.87035604,3205.7,3204.5,6.12059]
["bitfinex","ETHUSD",1720933843213,1.887,3206.5,3204.5,3.12059]
["bitfinex","ETHUSD",1720933843374,1.887,3206.5,3204.6,3.0]
["bitfinex","ETHUSD",1720933843576,1.887,3206.5,3205.0,3.1201]
["bitfinex","ETHUSD",1720933843819,1.887,3206.9,3205.0,3.1201]
["bitfinex","ETHUSD",1720933843974,1.887,3206.9,3205.1,3.432]
["bitfinex","ETHUSD",1720933844178,1.887,3206.9,3205.2,0.06238964]
["bitfinex","ETHUSD",1720933844710,0.32694814,3207.0,3205.1,3.31201]
["bitfinex","ETHUSD",1720933844711,0.32694814,3207.0,3205.7,3.11942]
["bitfinex","ETHUSD",1720933845208,2.3415,3207.4,3205.7,3.11942]
["bitfinex","ETHUSD",1720933846317,0.55,3207.3,3205.7,3.11942]
["bitfinex","ETHUSD",1720933846613,0.28915,3207.2,3205.8,0.311942]
["bitfinex","ETHUSD",1720933847594,0.28915,3207.2,3205.9,0.0623778]
["bitfinex","ETHUSD",1720933847813,0.28915,3207.2,3205.8,0.311942]
["bitfinex","ETHUSD",1720933847990,0.55,3207.1,3205.1,3.31201]
["bitfinex","ETHUSD",1720933848188,2.3415,3206.8,3205.0,3.0]
["bitfinex","ETHUSD",1720933848509,2.3415,3206.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720933849076,2.3415,3206.8,3205.2,3.11992]
["bitfinex","ETHUSD",1720933849389,0.23415,3206.7,3205.3,0.311992]
["bitfinex","ETHUSD",1720933849705,3.78415,3206.7,3205.1,6.12002]
["bitfinex","ETHUSD",1720933849916,3.78415,3206.7,3205.2,3.11992]
["bitfinex","ETHUSD",1720933851480,3.78415,3206.7,3205.3,3.11983]
["bitfinex","ETHUSD",1720933851680,3.23415,3206.7,3205.4,3.18210709]
["bitfinex","ETHUSD",1720933851921,3.23415,3206.7,3205.6,3.16890312]
["bitfinex","ETHUSD",1720933852128,2.3415,3206.8,3205.6,3.16890312]
["bitfinex","ETHUSD",1720933852334,0.28915,3207.2,3205.8,3.11934]
["bitfinex","ETHUSD",1720933852488,0.28915,3207.2,3205.9,0.06237768]
["bitfinex","ETHUSD",1720933852681,0.28915,3207.2,3206.0,0.31817177]
["bitfinex","ETHUSD",1720933853479,0.28915,3207.2,3206.1,3.11904]
["bitfinex","ETHUSD",1720933853889,0.28915,3207.2,3206.1,3.16832343]
["bitfinex","ETHUSD",1720933854415,0.28915,3207.2,3206.1,3.23069526]
["bitfinex","ETHUSD",1720933854720,3.0,3207.3,3206.1,3.11904]
["bitfinex","ETHUSD",1720933855307,3.0,3207.3,3206.2,0.04919908]
["bitfinex","ETHUSD",1720933855718,0.55,3207.2,3206.2,0.04919908]
["bitfinex","ETHUSD",1720933856339,0.55,3207.2,3205.8,6.11934]
["bitfinex","ETHUSD",1720933856619,0.55,3207.2,3205.8,6.16857378]
["bitfinex","ETHUSD",1720933856830,0.355,3207.1,3205.9,0.61685738]
["bitfinex","ETHUSD",1720933857501,0.355,3207.1,3206.0,3.1191]
["bitfinex","ETHUSD",1720933857705,3.0,3207.3,3206.0,3.1191]
["bitfinex","ETHUSD",1720933858917,3.0,3207.3,3206.1,0.04920424]
["bitfinex","ETHUSD",1720933859117,2.3415,3207.4,3206.1,0.04920424]
["bitfinex","ETHUSD",1720933859324,0.55,3207.3,3205.9,0.61685738]
["bitfinex","ETHUSD",1720933859519,0.28915,3207.2,3205.9,0.61685738]
["bitfinex","ETHUSD",1720933860334,0.28915,3207.2,3205.9,0.66607019]
["bitfinex","ETHUSD",1720933860636,0.28915,3207.2,3206.0,3.11912]
["bitfinex","ETHUSD",1720933861440,0.28915,3207.2,3205.9,0.66607019]
["bitfinex","ETHUSD",1720933861592,0.28915,3207.2,3205.9,0.04921281]
["bitfinex","ETHUSD",1720933862039,0.28915,3207.2,3206.5,0.04911855]
["bitfinex","ETHUSD",1720933862220,4.816,3207.0,3206.5,0.04911855]
["bitfinex","ETHUSD",1720933862404,4.816,3207.0,3206.4,0.04913602]
["bitfinex","ETHUSD",1720933862606,3.55,3206.9,3206.4,0.04913602]
["bitfinex","ETHUSD",1720933862802,0.8366,3206.8,3206.4,0.04913602]
["bitfinex","ETHUSD",1720933863453,2.299,3207.0,3206.4,0.04913602]
["bitfinex","ETHUSD",1720933863609,2.299,3207.6,3206.4,0.04913602]
["bitfinex","ETHUSD",1720933863812,0.55,3207.5,3205.9,3.11922]
["bitfinex","ETHUSD",1720933864013,0.55,3207.5,3205.4,3.06237476]
["bitfinex","ETHUSD",1720933864014,3.55,3207.5,3206.4,0.04917825]
["bitfinex","ETHUSD",1720933864211,0.61758066,3207.4,3206.4,0.04917825]
["bitfinex","ETHUSD",1720933864651,2.299,3208.1,3206.5,0.06236749]
["bitfinex","ETHUSD",1720933864956,0.32673983,3208.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720933865244,0.32673983,3208.3,3207.1,3.11804]
["bitfinex","ETHUSD",1720933865449,0.32673983,3208.3,3207.2,0.06234997]
["bitfinex","ETHUSD",1720933865614,0.32673983,3208.3,3207.3,0.318039]
["bitfinex","ETHUSD",1720933866659,0.32673983,3208.3,3207.3,0.38038678]
["bitfinex","ETHUSD",1720933866943,0.32673983,3208.3,3207.3,0.318039]
["bitfinex","ETHUSD",1720933867534,0.32673983,3208.3,3206.6,2.3629]
["bitfinex","ETHUSD",1720933868119,0.55,3208.2,3206.6,2.3629]
["bitfinex","ETHUSD",1720933868287,0.55,3208.2,3206.3,0.04907783]
["bitfinex","ETHUSD",1720933868288,7.32,3207.9,3206.3,0.04907783]
["bitfinex","ETHUSD",1720933868574,3.0,3207.8,3206.2,0.04898449]
["bitfinex","ETHUSD",1720933868730,0.3,3207.7,3206.6,3.11849]
["bitfinex","ETHUSD",1720933869229,2.299,3208.2,3206.7,3.11846]
["bitfinex","ETHUSD",1720933869579,2.93872035,3208.7,3206.9,5.48115]
["bitfinex","ETHUSD",1720933869876,0.55,3208.6,3206.9,2.3629]
["bitfinex","ETHUSD",1720933870833,3.55,3208.6,3206.9,2.3629]
["bitfinex","ETHUSD",1720933871029,0.9162,3208.5,3206.9,2.3629]
["bitfinex","ETHUSD",1720933871233,0.55,3208.4,3206.9,2.3629]
["bitfinex","ETHUSD",1720933871430,0.55,3208.4,3206.5,3.04881948]
["bitfinex","ETHUSD",1720933871890,3.55,3208.4,3206.5,3.0]
["bitfinex","ETHUSD",1720933872674,3.55,3208.4,3206.4,5.48158]
["bitfinex","ETHUSD",1720933872876,3.55,3208.4,3206.8,0.04876709]
["bitfinex","ETHUSD",1720933872877,0.69832,3208.3,3206.8,0.04876709]
["bitfinex","ETHUSD",1720933873170,0.55,3208.2,3206.6,0.04880202]
["bitfinex","ETHUSD",1720933873386,0.69832,3208.3,3206.6,0.04880202]
["bitfinex","ETHUSD",1720933873741,0.55,3208.4,3206.6,0.04880202]
["bitfinex","ETHUSD",1720933873956,0.55,3208.5,3206.6,0.04880202]
["bitfinex","ETHUSD",1720933874299,0.55,3208.5,3206.6,3.16736202]
["bitfinex","ETHUSD",1720933874583,0.55,3208.5,3206.6,3.11856]
["bitfinex","ETHUSD",1720933874752,0.55,3208.5,3206.5,7.02052292]
["bitfinex","ETHUSD",1720933874954,0.55,3208.5,3206.8,3.11836]
["bitfinex","ETHUSD",1720933874955,0.355,3208.4,3206.8,3.11836]
["bitfinex","ETHUSD",1720933875147,0.355,3208.4,3206.7,0.04878455]
["bitfinex","ETHUSD",1720933875491,0.55,3208.3,3206.7,0.04878455]
["bitfinex","ETHUSD",1720933876040,0.55,3208.3,3206.6,3.11853]
["bitfinex","ETHUSD",1720933876271,0.55,3208.3,3206.8,0.0488093]
["bitfinex","ETHUSD",1720933876470,0.55,3208.3,3207.0,0.04877438]
["bitfinex","ETHUSD",1720933877080,2.517,3208.1,3207.0,0.04877438]
["bitfinex","ETHUSD",1720933877242,3.55,3208.0,3207.0,0.04877438]
["bitfinex","ETHUSD",1720933878191,2.299,3207.9,3206.9,0.04879184]
["bitfinex","ETHUSD",1720933878342,2.299,3207.9,3206.8,0.0488093]
["bitfinex","ETHUSD",1720933878544,1.1349,3207.8,3206.8,0.0488093]
["bitfinex","ETHUSD",1720933878775,4.1349,3207.8,3207.0,0.04877438]
["bitfinex","ETHUSD",1720933879158,4.1349,3207.8,3205.9,2.3629]
["bitfinex","ETHUSD",1720933879391,2.517,3207.7,3206.7,0.04882676]
["bitfinex","ETHUSD",1720933879558,2.299,3207.2,3206.7,0.04882676]
["bitfinex","ETHUSD",1720933879762,0.4816,3207.1,3206.7,0.04882676]
["bitfinex","ETHUSD",1720933879957,3.4816,3207.1,3206.7,0.04882676]
["bitfinex","ETHUSD",1720933880988,0.32681385,3207.0,3205.5,3.11963]
["bitfinex","ETHUSD",1720933881787,0.32681385,3207.0,3205.5,0.06237823]
["bitfinex","ETHUSD",1720933881997,0.32681385,3207.0,3206.0,2.4206]
["bitfinex","ETHUSD",1720933882178,0.32681385,3207.0,3206.1,3.73531134]
["bitfinex","ETHUSD",1720933882347,0.32681385,3207.0,3206.2,3.11888]
["bitfinex","ETHUSD",1720933882546,0.32681385,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1720933882773,0.32681385,3207.0,3206.5,3.0]
["bitfinex","ETHUSD",1720933883477,0.32681385,3207.0,3206.0,5.53973]
["bitfinex","ETHUSD",1720933883478,0.32681385,3207.0,3206.1,6.11905]
["bitfinex","ETHUSD",1720933883680,0.32681385,3207.0,3206.2,0.853965]
["bitfinex","ETHUSD",1720933884050,0.32681385,3207.0,3206.0,2.4206]
["bitfinex","ETHUSD",1720933884483,0.32681385,3207.0,3205.4,2.4206]
["bitfinex","ETHUSD",1720933885185,0.32681385,3207.0,3204.9,3.12012]
["bitfinex","ETHUSD",1720933885186,0.55,3206.9,3204.9,2.4206]
["bitfinex","ETHUSD",1720933885346,2.2646,3206.8,3204.9,2.4206]
["bitfinex","ETHUSD",1720933885551,5.2646,3206.8,3205.3,0.06238843]
["bitfinex","ETHUSD",1720933885774,5.2646,3206.8,3204.9,2.4206]
["bitfinex","ETHUSD",1720933885775,0.52646,3206.7,3205.4,0.70847277]
["bitfinex","ETHUSD",1720933886194,3.52646,3206.7,3205.5,0.06238311]
["bitfinex","ETHUSD",1720933886359,3.52646,3206.7,3205.5,3.11963]
["bitfinex","ETHUSD",1720933886566,0.52646,3206.7,3205.4,0.70847277]
["bitfinex","ETHUSD",1720933886765,2.2646,3206.8,3205.4,0.70847277]
["bitfinex","ETHUSD",1720933887297,2.2646,3206.8,3205.4,3.82819277]
["bitfinex","ETHUSD",1720933887660,2.2646,3206.8,3205.4,0.70847277]
["bitfinex","ETHUSD",1720933888163,0.55,3206.7,3205.3,3.0]
["bitfinex","ETHUSD",1720933888373,0.55,3206.7,3205.2,7.02233925]
["bitfinex","ETHUSD",1720933888594,3.55,3206.7,3204.9,2.4206]
["bitfinex","ETHUSD",1720933888802,3.55,3206.7,3204.9,11.66096]
["bitfinex","ETHUSD",1720933889109,3.55,3206.7,3205.0,3.12012]
["bitfinex","ETHUSD",1720933889270,0.58146,3206.6,3205.1,4.166087]
["bitfinex","ETHUSD",1720933890558,0.58146,3206.6,3205.1,1.166087]
["bitfinex","ETHUSD",1720933890755,0.58146,3206.6,3204.9,5.54079]
["bitfinex","ETHUSD",1720933890993,0.58146,3206.6,3205.0,3.0]
["bitfinex","ETHUSD",1720933891889,0.58146,3206.6,3204.9,2.4206]
["bitfinex","ETHUSD",1720933891890,0.55,3206.5,3204.9,2.4206]
["bitfinex","ETHUSD",1720933892052,3.55,3206.5,3204.9,2.4206]
["bitfinex","ETHUSD",1720933892254,0.664846,3206.4,3204.9,2.4206]
["bitfinex","ETHUSD",1720933892609,0.55,3206.3,3204.7,3.0]
["bitfinex","ETHUSD",1720933892973,0.55,3206.3,3206.1,0.04947179]
["bitfinex","ETHUSD",1720933894095,0.55,3206.3,3206.1,0.01947179]
["bitfinex","ETHUSD",1720933894303,0.55,3206.3,3206.1,0.04847179]
["bitfinex","ETHUSD",1720933895202,2.2646,3206.2,3206.1,0.04847179]
["bitfinex","ETHUSD",1720933895387,6.1625446,3206.2,3206.1,0.04847179]
["bitfinex","ETHUSD",1720933896079,6.1625446,3206.2,3204.6,3.1205]
["bitfinex","ETHUSD",1720933896257,6.4894315,3206.2,3205.7,0.04857161]
["bitfinex","ETHUSD",1720933896462,0.55,3206.1,3205.7,0.04857161]
["bitfinex","ETHUSD",1720933896663,0.64894315,3206.0,3205.7,0.04857161]
["bitfinex","ETHUSD",1720933897260,0.55,3205.9,3205.7,0.04857161]
["bitfinex","ETHUSD",1720933897793,0.55,3205.9,3205.6,0.04859437]
["bitfinex","ETHUSD",1720933898176,4.7816,3205.8,3205.6,0.04859437]
["bitfinex","ETHUSD",1720933898504,3.55,3205.7,3205.6,0.04859437]
["bitfinex","ETHUSD",1720933898664,4.38316,3205.7,3205.6,0.04859437]
["bitfinex","ETHUSD",1720933899807,4.38316,3205.7,3203.9,7.02233925]
["bitfinex","ETHUSD",1720933900110,4.38316,3205.7,3205.6,0.04707247]
["bitfinex","ETHUSD",1720933900270,2.2646,3205.3,3203.9,7.02233925]
["bitfinex","ETHUSD",1720933900467,2.2646,3205.3,3203.2,2.4206]
["bitfinex","ETHUSD",1720933900468,1.02816,3205.2,3203.2,2.4206]
["bitfinex","ETHUSD",1720933900881,4.02816,3205.2,3203.2,2.4206]
["bitfinex","ETHUSD",1720933902978,7.32,3204.9,3203.2,5.4206]
["bitfinex","ETHUSD",1720933903180,7.32,3204.9,3203.2,8.54247]
["bitfinex","ETHUSD",1720933903181,3.55,3204.8,3203.2,8.54247]
["bitfinex","ETHUSD",1720933905012,3.0,3204.8,3203.3,0.0624196]
["bitfinex","ETHUSD",1720933905312,3.0,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1720933905519,3.0,3204.8,3203.7,0.06241556]
["bitfinex","ETHUSD",1720933905817,3.0,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1720933905974,3.47816,3205.2,3203.8,0.06241554]
["bitfinex","ETHUSD",1720933906177,3.47816,3205.2,3203.9,0.31837755]
["bitfinex","ETHUSD",1720933906729,7.32,3205.4,3204.1,2.4308]
["bitfinex","ETHUSD",1720933906878,9.8025,3205.8,3204.2,3.18329501]
["bitfinex","ETHUSD",1720933907083,9.8025,3205.8,3204.3,0.06240498]
["bitfinex","ETHUSD",1720933907416,9.8025,3205.8,3204.5,0.04164119]
["bitfinex","ETHUSD",1720933907926,9.8025,3205.8,3204.7,0.04160622]
["bitfinex","ETHUSD",1720933908079,1.063566,3205.6,3204.7,0.04160622]
["bitfinex","ETHUSD",1720933908591,2.4825,3205.8,3204.7,0.04160622]
["bitfinex","ETHUSD",1720933908785,0.55,3205.7,3204.7,0.04160622]
["bitfinex","ETHUSD",1720933908987,2.4825,3205.8,3204.7,0.04160622]
["bitfinex","ETHUSD",1720933909216,2.4825,3205.8,3204.6,0.04162371]
["bitfinex","ETHUSD",1720933909719,3.0,3205.9,3204.6,0.04162371]
["bitfinex","ETHUSD",1720933909919,0.64894315,3206.0,3205.1,0.04145172]
["bitfinex","ETHUSD",1720933910227,0.3268869,3206.2,3205.1,0.04145172]
["bitfinex","ETHUSD",1720933911017,0.3268869,3206.2,3205.3,0.04137801]
["bitfinex","ETHUSD",1720933911224,0.3268869,3206.2,3205.3,0.10376597]
["bitfinex","ETHUSD",1720933911382,0.3268869,3206.2,3205.3,0.04137801]
["bitfinex","ETHUSD",1720933911584,0.3268869,3206.2,3205.8,0.04128887]
["bitfinex","ETHUSD",1720933913804,0.3268869,3206.2,3205.9,2.4308]
["bitfinex","ETHUSD",1720933914124,0.3268869,3206.2,3206.0,3.36631889]
["bitfinex","ETHUSD",1720933914284,0.3268869,3206.2,3206.0,3.4286882]
["bitfinex","ETHUSD",1720933914893,0.3268869,3206.2,3206.1,3.11905]
["bitfinex","ETHUSD",1720933915096,7.32,3207.7,3206.3,3.11883]
["bitfinex","ETHUSD",1720933915340,7.32,3207.7,3206.1,3.11905]
["bitfinex","ETHUSD",1720933915341,0.32678781,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1720933915535,7.32,3207.7,3206.2,3.45554589]
["bitfinex","ETHUSD",1720933915892,0.32679163,3206.6,3206.2,3.45554589]
["bitfinex","ETHUSD",1720933916232,7.32,3207.7,3206.2,3.45554589]
["bitfinex","ETHUSD",1720933916437,0.32679223,3206.6,3206.2,3.45554589]
["bitfinex","ETHUSD",1720933916633,3.0,3207.6,3206.2,3.45554589]
["bitfinex","ETHUSD",1720933916940,0.3267897,3206.6,3206.3,0.34555459]
["bitfinex","ETHUSD",1720933917093,1.032,3207.5,3206.3,0.34555459]
["bitfinex","ETHUSD",1720933917294,0.32678943,3206.6,3206.3,0.34555459]
["bitfinex","ETHUSD",1720933917808,0.32679212,3206.6,3206.3,0.34555459]
["bitfinex","ETHUSD",1720933918175,0.32679212,3206.6,3206.0,0.24720889]
["bitfinex","ETHUSD",1720933918307,0.32679212,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1720933918999,0.32679212,3206.6,3206.2,0.06236529]
["bitfinex","ETHUSD",1720933919207,0.32679212,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1720933919728,0.32679212,3206.6,3206.0,3.36634889]
["bitfinex","ETHUSD",1720933919935,0.32679212,3206.6,3206.1,0.57971489]
["bitfinex","ETHUSD",1720933920091,0.32679212,3206.6,3206.0,3.28805251]
["bitfinex","ETHUSD",1720933921101,0.32679212,3206.6,3206.0,0.04084362]
["bitfinex","ETHUSD",1720933921322,0.32679212,3206.6,3206.2,0.04078932]
["bitfinex","ETHUSD",1720933924455,0.32679212,3206.6,3205.7,3.11942]
["bitfinex","ETHUSD",1720933924753,0.32679212,3206.6,3205.9,0.03945426]
["bitfinex","ETHUSD",1720933925471,0.32679212,3206.6,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933926834,0.32679212,3206.6,3206.1,0.03940875]
["bitfinex","ETHUSD",1720933927531,0.32679212,3206.6,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933927732,2.4985,3206.5,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933927937,0.83252921,3206.4,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933928341,3.83252921,3206.4,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933929425,2.4985,3206.3,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933929626,0.55,3206.2,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933930027,3.55,3206.2,3206.0,0.03942622]
["bitfinex","ETHUSD",1720933930244,0.60485,3206.1,3204.4,2.3556]
["bitfinex","ETHUSD",1720933930451,0.55,3206.0,3204.4,2.3556]
["bitfinex","ETHUSD",1720933931023,0.55,3206.0,3204.4,5.4763]
["bitfinex","ETHUSD",1720933931354,0.55,3206.0,3204.4,2.3556]
["bitfinex","ETHUSD",1720933932448,2.4985,3205.9,3204.2,7.02233925]
["bitfinex","ETHUSD",1720933932752,0.85485,3205.8,3204.3,0.70223393]
["bitfinex","ETHUSD",1720933932967,3.85485,3205.8,3204.3,0.70223393]
["bitfinex","ETHUSD",1720933933149,0.32694278,3205.7,3204.3,0.70223393]
["bitfinex","ETHUSD",1720933933742,0.32694278,3205.7,3204.4,3.12063]
["bitfinex","ETHUSD",1720933933956,0.32694278,3205.7,3204.5,2.3556]
["bitfinex","ETHUSD",1720933934152,0.32694278,3205.7,3204.6,0.547623]
["bitfinex","ETHUSD",1720933934875,0.32694278,3205.7,3204.3,3.82298393]
["bitfinex","ETHUSD",1720933935563,0.32694278,3205.7,3204.4,3.12069]
["bitfinex","ETHUSD",1720933941207,0.32694278,3205.7,3204.3,0.70223393]
["bitfinex","ETHUSD",1720933945348,4.2509,3205.6,3204.2,7.02233925]
["bitfinex","ETHUSD",1720933945549,1.889,3205.2,3204.2,7.02233925]
["bitfinex","ETHUSD",1720933945796,2.3619,3205.1,3204.2,7.02233925]
["bitfinex","ETHUSD",1720933945945,0.55,3205.0,3203.5,7.02233925]
["bitfinex","ETHUSD",1720933946256,3.55,3205.0,3203.5,7.02233925]
["bitfinex","ETHUSD",1720933946463,0.89119,3204.9,3203.5,8.03674218]
["bitfinex","ETHUSD",1720933947473,2.3619,3204.7,3203.5,7.02233925]
["bitfinex","ETHUSD",1720933947670,5.3619,3204.7,3203.5,7.02233925]
["bitfinex","ETHUSD",1720933948562,0.32702271,3204.6,3203.5,7.02233925]
["bitfinex","ETHUSD",1720933949084,0.32702271,3204.6,3203.6,3.18388805]
["bitfinex","ETHUSD",1720933949299,0.32702271,3204.6,3203.7,3.12137]
["bitfinex","ETHUSD",1720933949505,0.32702271,3204.6,3203.8,0.38079061]
["bitfinex","ETHUSD",1720933949651,0.32702271,3204.6,3203.9,2.4763]
["bitfinex","ETHUSD",1720933949853,0.32702271,3204.6,3204.0,0.0624118]
["bitfinex","ETHUSD",1720933950253,0.32601285,3204.6,3204.0,0.0624118]
["bitfinex","ETHUSD",1720933951488,0.32601285,3204.6,3203.9,2.53871186]
["bitfinex","ETHUSD",1720933951706,0.32601285,3204.6,3204.0,0.28570907]
["bitfinex","ETHUSD",1720933952357,0.32601285,3204.6,3204.1,0.0624119]
["bitfinex","ETHUSD",1720933953701,0.32601285,3204.6,3204.1,10.14326925]
["bitfinex","ETHUSD",1720933956280,0.32601285,3204.6,3204.1,7.02233925]
["bitfinex","ETHUSD",1720933960018,0.32601285,3204.6,3204.0,0.28570907]
["bitfinex","ETHUSD",1720933960310,0.32601285,3204.6,3203.8,0.31837881]
["bitfinex","ETHUSD",1720933963738,0.32601285,3204.6,3203.9,3.12114]
["bitfinex","ETHUSD",1720933966016,0.32601285,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1720933966339,0.32601285,3204.6,3203.8,0.31837881]
["bitfinex","ETHUSD",1720933966848,0.32601285,3204.6,3203.9,3.12112]
["bitfinex","ETHUSD",1720933967016,0.32601285,3204.6,3204.0,0.34394988]
["bitfinex","ETHUSD",1720933967540,0.32601285,3204.6,3204.1,0.06240895]
["bitfinex","ETHUSD",1720933968729,0.32601285,3204.6,3204.2,3.12087]
["bitfinex","ETHUSD",1720933969448,0.32601285,3204.6,3204.3,0.06240509]
["bitfinex","ETHUSD",1720933969664,0.32601285,3204.6,3204.2,3.12087]
["bitfinex","ETHUSD",1720933969961,0.32601285,3204.6,3204.3,0.31832752]
["bitfinex","ETHUSD",1720933970110,0.32601285,3204.6,3204.0,6.46497988]
["bitfinex","ETHUSD",1720933970906,0.32601285,3204.6,3204.2,7.02233925]
["bitfinex","ETHUSD",1720933971142,0.32601285,3204.6,3204.0,6.46497988]
["bitfinex","ETHUSD",1720933971359,0.32601285,3204.6,3204.0,6.50404071]
["bitfinex","ETHUSD",1720933971506,0.32601285,3204.6,3204.0,3.34394988]
["bitfinex","ETHUSD",1720933971713,0.32601285,3204.6,3204.1,0.64651399]
["bitfinex","ETHUSD",1720933973545,2.3619,3205.2,3204.1,0.52651399]
["bitfinex","ETHUSD",1720933974248,2.3619,3205.2,3203.7,5.60028]
["bitfinex","ETHUSD",1720933974459,4.2519,3205.2,3203.6,3.0]
["bitfinex","ETHUSD",1720933974833,2.3783,3205.0,3203.5,3.12151]
["bitfinex","ETHUSD",1720933975146,2.3783,3205.0,3203.6,3.12148]
["bitfinex","ETHUSD",1720933975863,2.3783,3205.0,3203.4,3.12162]
["bitfinex","ETHUSD",1720933976020,0.53783,3204.9,3203.5,6.99769433]
["bitfinex","ETHUSD",1720933976220,0.53783,3204.9,3203.7,0.03785507]
["bitfinex","ETHUSD",1720933977055,0.53783,3204.9,3203.9,0.03784645]
["bitfinex","ETHUSD",1720933977642,0.53783,3204.9,3203.5,3.87614433]
["bitfinex","ETHUSD",1720933978056,0.53783,3204.9,3204.3,0.03777648]
["bitfinex","ETHUSD",1720933978364,0.291613,3204.8,3204.3,0.03777648]
["bitfinex","ETHUSD",1720933978661,0.291613,3204.8,3204.6,0.03773281]
["bitfinex","ETHUSD",1720933978873,0.291613,3204.8,3203.5,10.02233925]
["bitfinex","ETHUSD",1720933979165,2.3783,3204.7,3203.1,7.02233925]
["bitfinex","ETHUSD",1720933979464,5.9283,3204.7,3203.1,7.02233925]
["bitfinex","ETHUSD",1720933980135,8.63679198,3204.7,3203.1,7.02233925]
["bitfinex","ETHUSD",1720933980334,2.70849198,3204.6,3203.1,7.02233925]
["bitfinex","ETHUSD",1720933980533,3.0,3204.5,3203.1,7.02233925]
["bitfinex","ETHUSD",1720933980789,0.3,3204.4,3203.2,1.01443993]
["bitfinex","ETHUSD",1720933982569,0.3,3204.4,3203.3,0.06242409]
["bitfinex","ETHUSD",1720933982783,3.0,3204.6,3203.2,1.01443993]
["bitfinex","ETHUSD",1720933982972,2.3783,3204.7,3203.5,3.12158]
["bitfinex","ETHUSD",1720933983339,2.3783,3204.7,3203.3,3.12171]
["bitfinex","ETHUSD",1720933983540,2.3783,3204.7,3203.4,3.12167]
["bitfinex","ETHUSD",1720933984278,2.3783,3204.7,3203.5,0.06241667]
["bitfinex","ETHUSD",1720933984445,0.34706534,3204.6,3203.6,0.31840867]
["bitfinex","ETHUSD",1720933984662,3.34706534,3204.6,3203.7,0.06241669]
["bitfinex","ETHUSD",1720933985056,3.34706534,3204.6,3203.6,0.31840867]
["bitfinex","ETHUSD",1720933986878,3.34706534,3204.6,3203.7,0.06241674]
["bitfinex","ETHUSD",1720933988183,3.34706534,3204.6,3203.5,3.18397675]
["bitfinex","ETHUSD",1720933988389,0.57253653,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720933988678,0.57253653,3204.5,3203.2,1.01443993]
["bitfinex","ETHUSD",1720933988980,0.57253653,3204.5,3202.9,2.4789]
["bitfinex","ETHUSD",1720933989480,0.57253653,3204.5,3203.2,3.12187]
["bitfinex","ETHUSD",1720933990050,2.4594,3204.4,3202.8,3.0]
["bitfinex","ETHUSD",1720933990282,4.3494,3204.4,3202.8,3.0]
["bitfinex","ETHUSD",1720933990472,3.49219365,3204.3,3202.8,3.0]
["bitfinex","ETHUSD",1720933990882,2.4594,3204.2,3202.8,3.0]
["bitfinex","ETHUSD",1720933991394,3.49219365,3204.3,3202.6,12.45]
["bitfinex","ETHUSD",1720933991395,1.89,3204.0,3202.6,12.45]
["bitfinex","ETHUSD",1720933991595,2.4594,3203.9,3202.6,12.45]
["bitfinex","ETHUSD",1720933993773,2.4594,3203.9,3202.6,15.57241]
["bitfinex","ETHUSD",1720933994097,0.49219365,3204.3,3203.2,3.18427884]
["bitfinex","ETHUSD",1720933994304,2.4594,3204.4,3203.3,0.06242292]
["bitfinex","ETHUSD",1720933994305,5.4594,3204.4,3203.3,0.06242292]
["bitfinex","ETHUSD",1720933994458,2.4594,3204.4,3203.3,0.06242292]
["bitfinex","ETHUSD",1720933995894,2.4594,3204.4,3203.3,3.18415292]
["bitfinex","ETHUSD",1720933996059,3.04004653,3204.4,3203.4,0.70082368]
["bitfinex","ETHUSD",1720933996262,3.0,3204.5,3203.5,0.06242295]
["bitfinex","ETHUSD",1720933996465,3.0,3204.8,3203.5,0.06242295]
["bitfinex","ETHUSD",1720933997095,3.0,3204.8,3203.6,3.12146]
["bitfinex","ETHUSD",1720933997259,3.0,3204.8,3203.7,0.06241661]
["bitfinex","ETHUSD",1720933997460,2.4594,3204.9,3203.7,3.18377661]
["bitfinex","ETHUSD",1720933997698,2.4594,3205.3,3203.7,3.18377661]
["bitfinex","ETHUSD",1720933997903,2.4594,3205.3,3204.0,3.12108]
["bitfinex","ETHUSD",1720933998076,2.4594,3205.3,3204.1,0.06241018]
["bitfinex","ETHUSD",1720933999199,2.4594,3205.3,3204.2,3.12088]
["bitfinex","ETHUSD",1720933999385,2.4594,3205.3,3204.3,3.50150385]
["bitfinex","ETHUSD",1720934000202,3.0,3205.5,3204.3,3.50153385]
["bitfinex","ETHUSD",1720934000422,5.4594,3205.7,3204.5,3.12052]
["bitfinex","ETHUSD",1720934000629,5.4594,3205.7,3204.6,3.18289978]
["bitfinex","ETHUSD",1720934000630,2.4594,3205.7,3204.6,3.18289978]
["bitfinex","ETHUSD",1720934000911,0.24594,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1720934001119,3.24594,3205.6,3204.6,3.1205]
["bitfinex","ETHUSD",1720934002912,3.24594,3205.6,3204.4,3.12063]
["bitfinex","ETHUSD",1720934003713,3.24594,3205.6,3204.3,3.43912902]
["bitfinex","ETHUSD",1720934004224,3.24594,3205.6,3204.0,2.4533]
["bitfinex","ETHUSD",1720934004524,0.55,3205.5,3204.0,2.4533]
["bitfinex","ETHUSD",1720934005114,0.55,3205.5,3203.9,3.0]
["bitfinex","ETHUSD",1720934005921,0.55,3205.5,3204.0,3.12109]
["bitfinex","ETHUSD",1720934006516,0.55,3205.5,3203.8,3.12122]
["bitfinex","ETHUSD",1720934006692,2.894394,3205.4,3203.9,3.433312]
["bitfinex","ETHUSD",1720934006889,3.0,3205.3,3203.9,3.12119]
["bitfinex","ETHUSD",1720934007108,2.3258,3205.2,3203.6,3.12145]
["bitfinex","ETHUSD",1720934007290,0.55,3205.1,3203.6,3.12145]
["bitfinex","ETHUSD",1720934007480,3.55,3205.1,3203.6,3.12145]
["bitfinex","ETHUSD",1720934007685,0.58758,3205.0,3203.6,3.733595]
["bitfinex","ETHUSD",1720934008616,0.58758,3205.0,3203.5,6.12157]
["bitfinex","ETHUSD",1720934008814,0.58758,3205.0,3203.5,3.0]
["bitfinex","ETHUSD",1720934009183,0.58758,3205.0,3203.4,3.12168]
["bitfinex","ETHUSD",1720934009488,0.58758,3205.0,3203.6,3.12148]
["bitfinex","ETHUSD",1720934010107,2.3258,3204.9,3203.2,3.82408393]
["bitfinex","ETHUSD",1720934010292,0.55,3204.8,3203.3,7.75174232]
["bitfinex","ETHUSD",1720934010492,3.55,3204.8,3203.3,7.75174232]
["bitfinex","ETHUSD",1720934012094,2.3258,3204.7,3203.3,4.75174232]
["bitfinex","ETHUSD",1720934012321,5.3258,3204.7,3203.3,3.12177]
["bitfinex","ETHUSD",1720934012999,5.3258,3204.7,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934013734,3.0,3204.7,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934013938,2.8758,3204.6,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934014227,2.61338,3204.5,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934014398,5.61338,3204.5,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934014599,6.16338,3204.5,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934015845,5.61338,3204.5,3204.4,0.03539828]
["bitfinex","ETHUSD",1720934016492,5.61338,3204.5,3204.3,0.03541577]
["bitfinex","ETHUSD",1720934016690,0.561338,3204.4,3204.3,0.03541577]
["bitfinex","ETHUSD",1720934017426,0.561338,3204.4,3203.2,3.12186]
["bitfinex","ETHUSD",1720934017638,0.561338,3204.4,3203.6,0.03553823]
["bitfinex","ETHUSD",1720934020802,0.561338,3204.4,3203.8,0.03550323]
["bitfinex","ETHUSD",1720934021200,0.561338,3204.4,3204.0,0.03546824]
["bitfinex","ETHUSD",1720934021435,0.6174718,3204.3,3204.0,0.03546824]
["bitfinex","ETHUSD",1720934023458,0.6174718,3204.3,3204.1,0.03545075]
["bitfinex","ETHUSD",1720934029952,2.2989,3204.2,3204.1,0.03545075]
["bitfinex","ETHUSD",1720934030253,5.2989,3204.2,3204.1,0.03545075]
["bitfinex","ETHUSD",1720934030465,5.8489,3204.2,3204.1,0.03545075]
["bitfinex","ETHUSD",1720934030751,6.68453718,3204.2,3204.1,0.03545075]
["bitfinex","ETHUSD",1720934030959,6.68453718,3204.2,3202.4,6.12264]
["bitfinex","ETHUSD",1720934031139,0.55,3204.1,3203.9,0.0355682]
["bitfinex","ETHUSD",1720934031337,3.55,3204.1,3203.9,0.0355682]
["bitfinex","ETHUSD",1720934031665,3.26735372,3204.0,3203.9,0.0355682]
["bitfinex","ETHUSD",1720934031862,6.81735372,3204.0,3203.9,0.0355682]
["bitfinex","ETHUSD",1720934035962,6.81735372,3204.0,3202.3,9.43673925]
["bitfinex","ETHUSD",1720934036144,3.55,3203.9,3202.3,9.43673925]
["bitfinex","ETHUSD",1720934037444,3.55,3203.9,3202.3,7.02233925]
["bitfinex","ETHUSD",1720934037445,2.2989,3203.8,3202.3,7.02233925]
["bitfinex","ETHUSD",1720934037645,1.89,3203.6,3202.3,7.02233925]
["bitfinex","ETHUSD",1720934042061,3.0,3203.7,3202.3,7.02233925]
["bitfinex","ETHUSD",1720934042470,3.0,3203.7,3202.3,10.14508925]
["bitfinex","ETHUSD",1720934042675,3.0,3203.7,3202.5,2.3403]
["bitfinex","ETHUSD",1720934045187,2.2989,3203.8,3202.6,3.12244]
["bitfinex","ETHUSD",1720934045755,2.2989,3203.8,3202.5,5.46285]
["bitfinex","ETHUSD",1720934046575,2.2989,3203.8,3202.6,7.02233925]
["bitfinex","ETHUSD",1720934047259,2.2989,3203.8,3202.5,2.3403]
["bitfinex","ETHUSD",1720934047621,2.2842,3204.2,3202.6,0.64774589]
["bitfinex","ETHUSD",1720934047749,2.8342,3204.2,3202.6,0.64774589]
["bitfinex","ETHUSD",1720934047949,3.0,3204.1,3202.6,0.64774589]
["bitfinex","ETHUSD",1720934048575,3.0,3204.1,3202.6,3.77013589]
["bitfinex","ETHUSD",1720934049485,3.0,3204.1,3202.7,0.06243488]
["bitfinex","ETHUSD",1720934049667,3.58342,3204.1,3202.8,0.38325708]
["bitfinex","ETHUSD",1720934050798,1.89,3203.6,3202.1,5.46325]
["bitfinex","ETHUSD",1720934050960,1.89,3203.6,3202.1,2.3403]
["bitfinex","ETHUSD",1720934051304,2.8342,3203.5,3201.8,9.36263925]
["bitfinex","ETHUSD",1720934051467,1.89,3203.2,3201.4,2.7871217]
["bitfinex","ETHUSD",1720934051658,1.89,3203.2,3201.4,5.9106917]
["bitfinex","ETHUSD",1720934051973,0.55,3203.1,3201.4,5.9106917]
["bitfinex","ETHUSD",1720934052392,2.2842,3203.0,3201.5,0.0624556]
["bitfinex","ETHUSD",1720934052705,2.2842,3203.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720934052706,5.2842,3203.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720934052906,0.58342,3202.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720934053425,3.58342,3202.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720934053783,3.58342,3202.9,3201.4,3.0]
["bitfinex","ETHUSD",1720934055953,3.58342,3202.9,3201.0,2.3403]
["bitfinex","ETHUSD",1720934055954,4.7242,3202.8,3201.0,2.3403]
["bitfinex","ETHUSD",1720934056427,3.0,3202.7,3201.0,2.3403]
["bitfinex","ETHUSD",1720934057105,3.0,3202.7,3201.2,3.12382]
["bitfinex","ETHUSD",1720934057312,3.0,3202.7,3201.0,5.46426]
["bitfinex","ETHUSD",1720934057609,3.0,3202.7,3201.1,3.12391]
["bitfinex","ETHUSD",1720934058275,3.0,3202.7,3201.0,2.3403]
["bitfinex","ETHUSD",1720934059374,0.55,3202.6,3201.0,2.3403]
["bitfinex","ETHUSD",1720934059570,4.1742,3202.4,3200.9,3.0]
["bitfinex","ETHUSD",1720934059777,3.0,3202.3,3200.7,3.0]
["bitfinex","ETHUSD",1720934060321,3.0,3202.3,3200.6,2.3403]
["bitfinex","ETHUSD",1720934060676,3.0,3202.3,3200.6,5.46464]
["bitfinex","ETHUSD",1720934061081,3.0,3202.3,3200.7,3.12431]
["bitfinex","ETHUSD",1720934061516,3.0,3202.3,3200.8,3.12417]
["bitfinex","ETHUSD",1720934062291,3.0,3202.3,3200.6,2.3403]
["bitfinex","ETHUSD",1720934062497,3.0,3202.3,3200.6,5.46471]
["bitfinex","ETHUSD",1720934063915,3.0,3202.3,3200.6,2.3403]
["bitfinex","ETHUSD",1720934064116,1.89,3202.0,3200.6,2.3403]
["bitfinex","ETHUSD",1720934065532,1.89,3202.0,3200.4,7.02233925]
["bitfinex","ETHUSD",1720934065742,3.0161,3201.9,3200.4,7.02233925]
["bitfinex","ETHUSD",1720934066031,3.0,3201.8,3200.4,7.02233925]
["bitfinex","ETHUSD",1720934066199,4.34061,3201.8,3200.4,7.02233925]
["bitfinex","ETHUSD",1720934068221,4.34061,3201.8,3199.9,9.46153925]
["bitfinex","ETHUSD",1720934068428,3.80671,3201.8,3199.9,9.46153925]
["bitfinex","ETHUSD",1720934068659,6.80671,3201.8,3199.9,9.46153925]
["bitfinex","ETHUSD",1720934070336,2.4661,3201.7,3199.9,9.46153925]
["bitfinex","ETHUSD",1720934070537,1.89,3201.4,3200.0,0.94615393]
["bitfinex","ETHUSD",1720934070736,0.55,3201.3,3200.0,1.00864492]
["bitfinex","ETHUSD",1720934071662,1.89,3201.4,3200.0,1.00864492]
["bitfinex","ETHUSD",1720934071859,3.0,3201.5,3200.0,1.00864492]
["bitfinex","ETHUSD",1720934072071,3.680671,3201.6,3200.0,0.94615393]
["bitfinex","ETHUSD",1720934072231,0.55,3201.5,3200.1,1.35327832]
["bitfinex","ETHUSD",1720934072438,1.89,3201.3,3200.1,1.35327832]
["bitfinex","ETHUSD",1720934072659,0.55,3201.2,3200.1,1.35327832]
["bitfinex","ETHUSD",1720934072839,1.89,3201.3,3200.1,1.35327832]
["bitfinex","ETHUSD",1720934075188,3.0161,3201.2,3199.9,2.4392]
["bitfinex","ETHUSD",1720934075357,3.0,3201.1,3199.9,2.4392]
["bitfinex","ETHUSD",1720934076156,2.4661,3200.5,3199.5,7.02233925]
["bitfinex","ETHUSD",1720934076488,5.4661,3200.5,3199.5,7.02233925]
["bitfinex","ETHUSD",1720934076682,5.4661,3200.5,3199.5,8.96957317]
["bitfinex","ETHUSD",1720934077971,5.4661,3200.5,3199.1,2.4392]
["bitfinex","ETHUSD",1720934079168,1.89,3200.2,3199.1,2.4392]
["bitfinex","ETHUSD",1720934080044,1.89,3200.2,3198.9,7.02233925]
["bitfinex","ETHUSD",1720934080250,3.0161,3200.1,3198.9,7.02233925]
["bitfinex","ETHUSD",1720934080450,1.89,3199.8,3198.9,7.02233925]
["bitfinex","ETHUSD",1720934080658,0.189,3199.7,3198.9,7.02233925]
["bitfinex","ETHUSD",1720934080958,0.189,3199.7,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934081385,1.89,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934082695,0.189,3199.7,3198.6,0.06252576]
["bitfinex","ETHUSD",1720934082985,3.0,3200.0,3198.7,2.3846]
["bitfinex","ETHUSD",1720934083483,3.0,3200.0,3198.7,2.44711556]
["bitfinex","ETHUSD",1720934083680,3.0,3200.0,3198.7,2.3846]
["bitfinex","ETHUSD",1720934084275,3.0,3200.0,3198.8,0.06251341]
["bitfinex","ETHUSD",1720934084449,3.0,3200.0,3198.7,2.3846]
["bitfinex","ETHUSD",1720934084645,0.489,3199.9,3198.8,0.551096]
["bitfinex","ETHUSD",1720934084852,0.3131,3200.7,3198.8,0.551096]
["bitfinex","ETHUSD",1720934084853,2.2947,3201.1,3199.0,3.12589]
["bitfinex","ETHUSD",1720934085166,2.2947,3201.1,3198.8,7.57343525]
["bitfinex","ETHUSD",1720934085485,2.2947,3200.3,3198.7,2.3846]
["bitfinex","ETHUSD",1720934085957,5.2947,3200.3,3198.7,2.3846]
["bitfinex","ETHUSD",1720934086384,0.55,3200.2,3198.7,2.3846]
["bitfinex","ETHUSD",1720934086682,3.55,3200.2,3198.7,2.3846]
["bitfinex","ETHUSD",1720934086886,0.58447,3200.1,3198.7,2.63470693]
["bitfinex","ETHUSD",1720934087186,3.0,3200.2,3198.8,0.06251333]
["bitfinex","ETHUSD",1720934087363,2.2947,3200.3,3198.8,0.06251333]
["bitfinex","ETHUSD",1720934087764,2.2947,3200.3,3198.7,5.76095693]
["bitfinex","ETHUSD",1720934087965,2.2947,3200.3,3198.7,2.63470693]
["bitfinex","ETHUSD",1720934088273,0.22947,3200.2,3198.8,0.26347069]
["bitfinex","ETHUSD",1720934088472,0.55,3200.1,3198.8,0.26347069]
["bitfinex","ETHUSD",1720934089972,0.55,3200.1,3198.7,2.3846]
["bitfinex","ETHUSD",1720934090173,1.89,3199.9,3198.7,2.3846]
["bitfinex","ETHUSD",1720934090386,0.55,3199.8,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934092366,1.89,3199.9,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934092571,0.189,3199.8,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934092879,0.55,3199.7,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934093464,2.2947,3199.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934093877,0.55,3199.5,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934094087,3.55,3199.5,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934094355,0.88447,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934094556,0.55,3199.3,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934099995,1.89,3199.1,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934102413,0.55,3199.0,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934103432,3.0,3199.3,3198.6,2.2977]
["bitfinex","ETHUSD",1720934103587,2.4498,3200.0,3198.7,0.24141693]
["bitfinex","ETHUSD",1720934103975,2.4498,3200.0,3198.6,2.2977]
["bitfinex","ETHUSD",1720934104290,2.2031,3200.3,3198.7,0.06252206]
["bitfinex","ETHUSD",1720934104595,1.89,3200.3,3198.6,2.2977]
["bitfinex","ETHUSD",1720934105423,1.89,3199.9,3198.6,2.2977]
["bitfinex","ETHUSD",1720934106081,0.22947,3200.2,3198.6,2.2977]
["bitfinex","ETHUSD",1720934106484,0.55,3200.1,3198.6,2.2977]
["bitfinex","ETHUSD",1720934108015,1.89,3199.9,3198.6,2.2977]
["bitfinex","ETHUSD",1720934108175,0.189,3199.8,3198.6,2.2977]
["bitfinex","ETHUSD",1720934108988,0.55,3200.1,3198.6,2.2977]
["bitfinex","ETHUSD",1720934110575,1.89,3199.9,3198.6,2.2977]
["bitfinex","ETHUSD",1720934110896,0.55,3199.8,3198.6,2.2977]
["bitfinex","ETHUSD",1720934112090,2.4498,3199.7,3198.6,2.2977]
["bitfinex","ETHUSD",1720934112289,2.4498,3199.7,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934112290,0.55,3199.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934112507,0.29998,3199.5,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934112696,0.55,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934113241,3.55,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934115511,1.89,3199.1,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934115710,0.55,3199.0,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934115933,0.244,3198.9,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934116138,0.55,3198.8,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934116835,0.244,3198.9,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934118543,3.0,3199.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934118704,0.55,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934118901,3.0,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934119432,2.18998,3199.5,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934120300,0.55,3199.4,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934120494,0.273998,3199.3,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934121098,0.55,3199.2,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934121907,3.59,3199.1,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934122108,1.89,3198.7,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934122536,0.55,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934122738,0.244,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934124200,0.794,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934124401,3.794,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934125304,0.794,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934127151,3.794,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934127533,3.744,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934130827,3.0,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934131029,5.70805817,3199.0,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934131652,2.70805817,3198.9,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934131956,3.0,3198.8,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934132261,0.57080582,3198.7,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934132556,0.55,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934132755,3.55,3198.6,3198.5,0.1164693]
["bitfinex","ETHUSD",1720934134759,3.55,3198.6,3197.6,2.2862]
["bitfinex","ETHUSD",1720934134971,1.89,3198.3,3197.6,2.2862]
["bitfinex","ETHUSD",1720934135179,0.45990594,3198.2,3196.9,2.2862]
["bitfinex","ETHUSD",1720934135388,0.55,3198.1,3196.9,2.2862]
["bitfinex","ETHUSD",1720934137464,3.45990594,3198.2,3196.9,2.3487514]
["bitfinex","ETHUSD",1720934137674,0.57080582,3198.7,3197.0,2.34875085]
["bitfinex","ETHUSD",1720934137675,3.0,3198.4,3197.0,2.34875085]
["bitfinex","ETHUSD",1720934137864,2.70845932,3198.8,3197.3,3.12761]
["bitfinex","ETHUSD",1720934138077,2.70845932,3198.9,3197.4,2.2862]
["bitfinex","ETHUSD",1720934138278,1.89,3198.8,3197.4,2.2862]
["bitfinex","ETHUSD",1720934139156,2.70845932,3198.8,3197.4,2.2862]
["bitfinex","ETHUSD",1720934139361,3.0,3198.7,3197.4,2.2862]
["bitfinex","ETHUSD",1720934139671,3.0,3198.8,3197.6,2.2862]
["bitfinex","ETHUSD",1720934140771,2.70899396,3198.9,3197.6,2.2862]
["bitfinex","ETHUSD",1720934140977,3.55,3198.8,3197.6,2.2862]
["bitfinex","ETHUSD",1720934141661,1.89,3198.6,3197.6,2.2862]
["bitfinex","ETHUSD",1720934141870,0.739,3198.5,3197.6,2.2862]
["bitfinex","ETHUSD",1720934142195,3.739,3198.5,3197.6,2.2862]
["bitfinex","ETHUSD",1720934144153,3.189,3198.5,3197.6,2.2862]
["bitfinex","ETHUSD",1720934144359,4.89,3198.6,3197.6,2.2862]
["bitfinex","ETHUSD",1720934144655,3.0,3198.5,3197.6,2.2862]
["bitfinex","ETHUSD",1720934144870,0.55,3198.4,3197.6,2.2862]
["bitfinex","ETHUSD",1720934145089,0.55,3198.5,3197.6,2.2862]
["bitfinex","ETHUSD",1720934145294,0.244,3198.4,3197.6,2.2862]
["bitfinex","ETHUSD",1720934145494,0.55,3198.3,3197.6,2.2862]
["bitfinex","ETHUSD",1720934145707,0.55,3198.3,3197.1,7.02233925]
["bitfinex","ETHUSD",1720934145708,1.89,3198.2,3197.1,7.02233925]
["bitfinex","ETHUSD",1720934145870,4.59922262,3198.2,3197.2,2.356]
["bitfinex","ETHUSD",1720934146210,1.06492226,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934146383,4.06492226,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934147297,6.77440167,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934147659,6.77401245,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934147856,4.06492226,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934148061,0.86640125,3198.0,3197.2,2.356]
["bitfinex","ETHUSD",1720934148731,0.55,3197.9,3197.2,2.356]
["bitfinex","ETHUSD",1720934149510,3.0,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934149811,3.0,3198.2,3197.2,2.356]
["bitfinex","ETHUSD",1720934150045,4.05774623,3198.6,3197.2,2.356]
["bitfinex","ETHUSD",1720934150046,0.3,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934150177,0.244,3198.4,3197.2,2.356]
["bitfinex","ETHUSD",1720934150898,0.55,3198.3,3197.2,2.356]
["bitfinex","ETHUSD",1720934151757,1.89,3198.2,3197.2,2.356]
["bitfinex","ETHUSD",1720934151960,0.55,3198.1,3197.2,2.356]
["bitfinex","ETHUSD",1720934152999,4.89,3198.2,3197.2,2.356]
["bitfinex","ETHUSD",1720934153159,1.89,3198.2,3197.2,2.5916]
["bitfinex","ETHUSD",1720934153692,1.89,3198.2,3197.2,2.356]
["bitfinex","ETHUSD",1720934154817,4.59969402,3198.2,3196.0,2.356]
["bitfinex","ETHUSD",1720934155033,3.55,3198.1,3196.4,2.356]
["bitfinex","ETHUSD",1720934155332,0.8149694,3198.0,3196.6,2.356]
["bitfinex","ETHUSD",1720934155564,0.55,3197.9,3196.6,2.356]
["bitfinex","ETHUSD",1720934155698,3.55,3197.9,3196.6,2.356]
["bitfinex","ETHUSD",1720934156029,3.0,3197.8,3196.6,2.356]
["bitfinex","ETHUSD",1720934156234,0.55,3197.7,3196.6,2.356]
["bitfinex","ETHUSD",1720934156436,0.355,3197.6,3196.6,2.356]
["bitfinex","ETHUSD",1720934156650,0.55,3197.7,3196.6,2.356]
["bitfinex","ETHUSD",1720934156651,0.55,3197.5,3196.6,2.356]
["bitfinex","ETHUSD",1720934156936,0.55,3197.7,3196.6,2.356]
["bitfinex","ETHUSD",1720934157245,3.55,3197.7,3196.6,2.356]
["bitfinex","ETHUSD",1720934157409,0.55,3197.7,3196.6,2.356]
["bitfinex","ETHUSD",1720934157611,3.0,3197.6,3196.6,2.356]
["bitfinex","ETHUSD",1720934157811,0.55,3197.8,3196.6,2.5916]
["bitfinex","ETHUSD",1720934158033,5.70969402,3197.9,3196.6,2.5916]
["bitfinex","ETHUSD",1720934158408,3.0,3197.9,3196.6,2.5916]
["bitfinex","ETHUSD",1720934158603,3.0,3197.9,3196.7,2.356]
["bitfinex","ETHUSD",1720934158852,3.0,3197.9,3196.9,2.356]
["bitfinex","ETHUSD",1720934159159,3.0,3197.9,3197.0,2.59785526]
["bitfinex","ETHUSD",1720934159357,3.8149694,3198.0,3197.0,2.59785526]
["bitfinex","ETHUSD",1720934160309,3.8149694,3198.0,3197.0,2.356]
["bitfinex","ETHUSD",1720934160508,3.0,3197.9,3197.0,2.356]
["bitfinex","ETHUSD",1720934161161,2.71327914,3198.0,3197.0,2.356]
["bitfinex","ETHUSD",1720934161332,5.71327914,3197.9,3197.0,2.356]
["bitfinex","ETHUSD",1720934161537,3.55,3197.8,3197.0,2.356]
["bitfinex","ETHUSD",1720934161721,0.62632791,3197.7,3197.0,2.356]
["bitfinex","ETHUSD",1720934161915,3.26327914,3197.8,3197.0,2.356]
["bitfinex","ETHUSD",1720934162254,3.0,3197.7,3197.0,2.356]
["bitfinex","ETHUSD",1720934162462,0.55,3197.8,3197.0,2.356]
["bitfinex","ETHUSD",1720934163256,3.26359033,3197.8,3197.0,2.356]
["bitfinex","ETHUSD",1720934163424,3.62635903,3197.7,3197.0,2.356]
["bitfinex","ETHUSD",1720934163944,5.15359033,3197.6,3197.0,2.356]
["bitfinex","ETHUSD",1720934164119,5.15359033,3197.6,3195.8,3.12902]
["bitfinex","ETHUSD",1720934164120,5.71393179,3197.5,3195.9,2.4695]
["bitfinex","ETHUSD",1720934164318,0.55,3197.4,3196.0,2.4695]
["bitfinex","ETHUSD",1720934164559,1.08397834,3197.3,3196.0,2.4695]
["bitfinex","ETHUSD",1720934164758,1.08397834,3197.2,3196.0,2.4695]
["bitfinex","ETHUSD",1720934164945,1.08397834,3197.1,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165150,3.55,3197.4,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165151,1.08397834,3197.3,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165355,1.08397834,3197.2,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165659,1.08397834,3197.1,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165837,3.55,3197.4,3196.1,3.029349]
["bitfinex","ETHUSD",1720934165838,1.08397834,3197.0,3196.2,5.59821]
["bitfinex","ETHUSD",1720934166036,3.0,3197.5,3196.4,2.4695]
["bitfinex","ETHUSD",1720934166243,1.08394913,3197.4,3196.4,2.4695]
["bitfinex","ETHUSD",1720934166557,1.08394913,3197.3,3196.4,2.4695]
["bitfinex","ETHUSD",1720934166771,1.08394913,3197.2,3196.4,2.4695]
["bitfinex","ETHUSD",1720934166925,1.08394913,3197.1,3196.4,2.4695]
["bitfinex","ETHUSD",1720934167258,1.08394913,3197.0,3196.6,2.4695]
["bitfinex","ETHUSD",1720934167568,1.08394913,3196.9,3196.6,2.4695]
["bitfinex","ETHUSD",1720934167872,1.08394913,3196.8,3196.6,2.4695]
["bitfinex","ETHUSD",1720934168032,1.08394913,3196.7,3196.6,2.4695]
["bitfinex","ETHUSD",1720934168539,1.08394913,3197.4,3196.6,2.4695]
["bitfinex","ETHUSD",1720934168748,1.08396697,3197.3,3196.7,2.53205967]
["bitfinex","ETHUSD",1720934168990,1.08396697,3197.2,3196.8,2.53205101]
["bitfinex","ETHUSD",1720934169207,1.08396697,3197.1,3196.9,2.4695]
["bitfinex","ETHUSD",1720934169711,1.08375559,3197.0,3196.9,2.4695]
["bitfinex","ETHUSD",1720934172931,3.0,3197.7,3196.9,2.4695]
["bitfinex","ETHUSD",1720934173098,1.84428609,3197.6,3196.9,2.4695]
["bitfinex","ETHUSD",1720934173300,0.76038911,3197.6,3196.9,2.4695]
["bitfinex","ETHUSD",1720934173606,1.08388716,3197.5,3196.9,2.4695]
["bitfinex","ETHUSD",1720934173930,1.08388716,3197.4,3196.9,2.4695]
["bitfinex","ETHUSD",1720934174145,1.08388716,3197.3,3196.9,2.4695]
["bitfinex","ETHUSD",1720934174311,1.08388716,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1720934174312,1.08388716,3197.2,3197.1,2.4695]
["bitfinex","ETHUSD",1720934174641,1.08388716,3197.2,3196.3,2.4695]
["bitfinex","ETHUSD",1720934174791,1.08388716,3197.1,3196.3,2.4695]
["bitfinex","ETHUSD",1720934174987,1.08388716,3197.0,3196.3,2.4695]
["bitfinex","ETHUSD",1720934175229,1.08388716,3197.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934175433,1.08388716,3197.4,3196.4,0.55982]
["bitfinex","ETHUSD",1720934175740,1.08388716,3197.3,3196.3,2.4695]
["bitfinex","ETHUSD",1720934176043,3.39357654,3197.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934176235,4.08398557,3197.4,3196.3,2.4695]
["bitfinex","ETHUSD",1720934176404,1.08400649,3197.3,3196.3,2.4695]
["bitfinex","ETHUSD",1720934176728,1.08400649,3197.2,3196.3,2.4695]
["bitfinex","ETHUSD",1720934177034,1.08400649,3197.1,3196.3,2.4695]
["bitfinex","ETHUSD",1720934177209,1.08400649,3197.0,3196.3,2.4695]
["bitfinex","ETHUSD",1720934177409,1.08400649,3196.9,3196.3,2.4695]
["bitfinex","ETHUSD",1720934177604,1.08400649,3196.8,3196.3,2.4695]
["bitfinex","ETHUSD",1720934177805,1.08400649,3196.7,3196.3,2.4695]
["bitfinex","ETHUSD",1720934178006,1.08400649,3196.6,3196.3,2.4695]
["bitfinex","ETHUSD",1720934178212,1.08400649,3196.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934178409,1.08400649,3197.1,3196.3,2.71645]
["bitfinex","ETHUSD",1720934178603,1.08400649,3197.0,3196.3,2.71645]
["bitfinex","ETHUSD",1720934178849,1.08400649,3196.9,3196.3,2.71645]
["bitfinex","ETHUSD",1720934179013,1.08400649,3196.8,3196.3,2.71645]
["bitfinex","ETHUSD",1720934179342,1.08399855,3196.7,3196.3,2.4695]
["bitfinex","ETHUSD",1720934179509,1.08399855,3196.6,3196.3,2.4695]
["bitfinex","ETHUSD",1720934179839,1.08399855,3196.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934180007,1.08399855,3197.3,3196.3,2.4695]
["bitfinex","ETHUSD",1720934180231,2.31379599,3197.2,3196.3,2.4695]
["bitfinex","ETHUSD",1720934180542,1.08399855,3197.1,3196.3,2.4695]
["bitfinex","ETHUSD",1720934180855,1.08399855,3197.0,3196.3,2.4695]
["bitfinex","ETHUSD",1720934181162,1.08399855,3196.9,3196.3,2.4695]
["bitfinex","ETHUSD",1720934181399,1.08399855,3196.8,3196.3,2.4695]
["bitfinex","ETHUSD",1720934181583,1.08399855,3196.7,3196.3,2.4695]
["bitfinex","ETHUSD",1720934182036,1.08399855,3196.6,3196.3,2.4695]
["bitfinex","ETHUSD",1720934182237,1.08399855,3197.0,3196.3,2.4695]
["bitfinex","ETHUSD",1720934182550,0.39437732,3197.1,3196.3,2.4695]
["bitfinex","ETHUSD",1720934182745,1.63412695,3197.0,3196.3,2.4695]
["bitfinex","ETHUSD",1720934182944,1.28697738,3196.9,3196.3,2.4695]
["bitfinex","ETHUSD",1720934183131,1.08412695,3196.8,3196.3,2.4695]
["bitfinex","ETHUSD",1720934183335,1.08412695,3196.7,3196.3,2.4695]
["bitfinex","ETHUSD",1720934183551,1.08412695,3196.6,3196.3,2.4695]
["bitfinex","ETHUSD",1720934183851,1.08412695,3196.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934184050,1.08412695,3196.4,3196.3,2.4695]
["bitfinex","ETHUSD",1720934185861,3.0,3197.1,3196.3,2.4695]
["bitfinex","ETHUSD",1720934186066,4.2132,3197.5,3196.3,2.4695]
["bitfinex","ETHUSD",1720934186067,1.08414081,3196.4,3196.3,2.4695]
["bitfinex","ETHUSD",1720934186421,1.08403031,3196.4,3196.3,2.4695]
["bitfinex","ETHUSD",1720934189197,1.08408736,3196.4,3196.3,2.4695]
["bitfinex","ETHUSD",1720934189556,6.79663021,3197.1,3195.5,2.4395]
["bitfinex","ETHUSD",1720934189771,4.34663021,3197.0,3195.5,2.4395]
["bitfinex","ETHUSD",1720934190054,4.81875038,3196.9,3195.6,1.25913293]
["bitfinex","ETHUSD",1720934190253,1.08408736,3196.8,3195.6,1.25913293]
["bitfinex","ETHUSD",1720934190459,1.08408736,3196.7,3195.6,1.25913293]
["bitfinex","ETHUSD",1720934190683,1.08408736,3196.6,3195.6,1.25913293]
["bitfinex","ETHUSD",1720934190860,1.08408736,3196.5,3195.6,1.25913293]
["bitfinex","ETHUSD",1720934191061,1.08408736,3196.8,3195.7,0.36986329]
["bitfinex","ETHUSD",1720934191258,3.0,3196.9,3195.7,0.36986329]
["bitfinex","ETHUSD",1720934191259,1.08408736,3196.7,3195.7,0.36986329]
["bitfinex","ETHUSD",1720934191465,1.08408736,3196.6,3195.7,0.36986329]
["bitfinex","ETHUSD",1720934191805,1.08408736,3196.5,3195.8,2.50207514]
["bitfinex","ETHUSD",1720934192004,1.08408736,3196.8,3195.8,2.50206945]
["bitfinex","ETHUSD",1720934192294,1.08408708,3196.7,3195.9,0.28719327]
["bitfinex","ETHUSD",1720934192505,1.08408708,3196.6,3195.9,0.28719327]
["bitfinex","ETHUSD",1720934192716,4.05817417,3197.5,3196.0,2.50206845]
["bitfinex","ETHUSD",1720934192717,1.08408708,3197.0,3196.0,2.50206845]
["bitfinex","ETHUSD",1720934192865,1.08408708,3196.9,3196.2,2.4395]
["bitfinex","ETHUSD",1720934193063,1.08408708,3196.8,3196.2,2.4395]
["bitfinex","ETHUSD",1720934193267,1.08408708,3196.7,3196.2,2.996329]
["bitfinex","ETHUSD",1720934193469,1.08408708,3196.6,3196.2,2.4395]
["bitfinex","ETHUSD",1720934193780,1.08408708,3196.5,3196.2,2.4395]
["bitfinex","ETHUSD",1720934194026,1.08408708,3196.4,3196.2,2.4395]
["bitfinex","ETHUSD",1720934194299,1.08408708,3196.3,3196.2,2.4395]
["bitfinex","ETHUSD",1720934194466,1.08408708,3196.3,3196.2,3.68555]
["bitfinex","ETHUSD",1720934194665,1.08408708,3196.3,3196.2,6.12505]
["bitfinex","ETHUSD",1720934195529,5.71213926,3197.6,3196.2,2.99634]
["bitfinex","ETHUSD",1720934195678,1.08392299,3197.5,3196.3,3.12859]
["bitfinex","ETHUSD",1720934196021,1.08392299,3197.4,3196.2,2.99634]
["bitfinex","ETHUSD",1720934196192,1.08392299,3197.3,3196.3,0.06255816]
["bitfinex","ETHUSD",1720934196394,1.08392299,3197.2,3196.4,2.4395]
["bitfinex","ETHUSD",1720934196593,1.08392299,3197.1,3196.6,2.4395]
["bitfinex","ETHUSD",1720934196800,1.08392299,3197.0,3196.6,2.50205444]
["bitfinex","ETHUSD",1720934197032,1.08392299,3196.9,3196.6,2.4395]
["bitfinex","ETHUSD",1720934197327,1.08392299,3196.8,3196.7,0.556791]
["bitfinex","ETHUSD",1720934198407,1.08392299,3196.8,3196.6,2.4395]
["bitfinex","ETHUSD",1720934198719,5.71213926,3197.8,3196.6,2.4395]
["bitfinex","ETHUSD",1720934199050,1.08384806,3197.7,3196.6,5.63036358]
["bitfinex","ETHUSD",1720934199183,3.0,3197.8,3196.6,5.63036358]
["bitfinex","ETHUSD",1720934199382,1.08382138,3197.6,3196.6,5.63036358]
["bitfinex","ETHUSD",1720934199614,1.08382138,3197.5,3196.7,0.87587136]
["bitfinex","ETHUSD",1720934199817,1.08382138,3197.7,3196.7,0.87587136]
["bitfinex","ETHUSD",1720934200021,1.08382138,3197.6,3196.6,5.56781]
["bitfinex","ETHUSD",1720934200210,1.08382138,3197.5,3196.6,5.56781]
["bitfinex","ETHUSD",1720934200414,1.08382138,3197.4,3196.6,5.56781]
["bitfinex","ETHUSD",1720934200611,5.71242118,3197.8,3196.6,2.4395]
["bitfinex","ETHUSD",1720934200612,1.08382138,3197.7,3196.6,2.4395]
["bitfinex","ETHUSD",1720934200838,1.76344564,3197.6,3196.6,2.4395]
["bitfinex","ETHUSD",1720934200992,1.08382138,3197.5,3196.6,2.4395]
["bitfinex","ETHUSD",1720934201194,1.08382138,3197.4,3196.6,2.4395]
["bitfinex","ETHUSD",1720934201408,1.08382138,3197.3,3196.6,2.4395]
["bitfinex","ETHUSD",1720934201618,1.08382138,3197.5,3196.6,2.4395]
["bitfinex","ETHUSD",1720934201823,0.17634456,3197.4,3196.6,2.4395]
["bitfinex","ETHUSD",1720934202093,1.08387888,3197.4,3196.6,2.4395]
["bitfinex","ETHUSD",1720934202289,1.08387888,3197.3,3196.6,2.4395]
["bitfinex","ETHUSD",1720934202529,3.0,3197.7,3196.6,2.4395]
["bitfinex","ETHUSD",1720934202938,0.55,3197.6,3196.6,2.4395]
["bitfinex","ETHUSD",1720934203105,0.62615761,3197.5,3196.6,2.4395]
["bitfinex","ETHUSD",1720934203431,0.55,3197.4,3196.6,2.4395]
["bitfinex","ETHUSD",1720934204544,0.55,3197.4,3196.0,2.2502]
["bitfinex","ETHUSD",1720934205042,3.26157609,3197.4,3196.0,2.2502]
["bitfinex","ETHUSD",1720934205215,6.63150946,3197.3,3196.0,2.47522]
["bitfinex","ETHUSD",1720934205548,5.71148782,3197.2,3196.0,2.47522]
["bitfinex","ETHUSD",1720934205703,2.71148782,3197.2,3196.0,2.47522]
["bitfinex","ETHUSD",1720934206042,3.0,3197.1,3196.0,2.47522]
["bitfinex","ETHUSD",1720934207319,3.63140968,3197.3,3196.0,2.47522]
["bitfinex","ETHUSD",1720934207320,3.0,3197.2,3196.0,2.47522]
["bitfinex","ETHUSD",1720934207636,3.0,3197.2,3196.1,0.560422]
["bitfinex","ETHUSD",1720934208012,3.0,3197.2,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934208346,3.0,3197.3,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934208502,5.71147631,3197.3,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934208700,6.39956213,3197.3,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934209043,3.0,3197.3,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934209345,3.33695635,3197.5,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934209346,5.71107565,3197.4,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934209550,3.0,3197.4,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934209898,2.71107565,3197.6,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934210126,3.0,3197.5,3197.0,0.04643573]
["bitfinex","ETHUSD",1720934210933,3.0,3197.5,3197.4,0.04636236]
["bitfinex","ETHUSD",1720934211563,3.0,3197.6,3197.4,0.04636236]
["bitfinex","ETHUSD",1720934212041,5.71210655,3197.6,3197.4,0.04636236]
["bitfinex","ETHUSD",1720934212552,1.08387741,3197.5,3197.4,0.04636236]
["bitfinex","ETHUSD",1720934213058,1.08387741,3197.5,3196.7,2.2502]
["bitfinex","ETHUSD",1720934213243,5.71210655,3197.6,3196.8,0.22502]
["bitfinex","ETHUSD",1720934213244,1.08387741,3197.4,3196.8,0.22502]
["bitfinex","ETHUSD",1720934213444,1.08387741,3197.3,3196.8,0.22502]
["bitfinex","ETHUSD",1720934213659,1.08387741,3197.5,3196.8,0.22502]
["bitfinex","ETHUSD",1720934213969,1.08387741,3197.4,3196.8,0.22502]
["bitfinex","ETHUSD",1720934214120,1.08387741,3197.3,3196.8,0.22502]
["bitfinex","ETHUSD",1720934214321,5.71210655,3197.6,3196.9,0.247522]
["bitfinex","ETHUSD",1720934214322,1.08387741,3197.2,3196.9,0.247522]
["bitfinex","ETHUSD",1720934214540,1.08387741,3197.5,3196.9,0.247522]
["bitfinex","ETHUSD",1720934214755,1.08387741,3197.4,3196.9,0.247522]
["bitfinex","ETHUSD",1720934214956,1.08387741,3197.3,3196.9,0.247522]
["bitfinex","ETHUSD",1720934215118,1.08387741,3197.2,3196.9,0.247522]
["bitfinex","ETHUSD",1720934215323,3.0,3197.6,3196.9,0.247522]
["bitfinex","ETHUSD",1720934215538,1.08385375,3197.5,3196.9,0.247522]
["bitfinex","ETHUSD",1720934215860,1.08385375,3197.5,3196.7,2.2502]
["bitfinex","ETHUSD",1720934215861,1.08385375,3197.4,3196.7,2.2502]
["bitfinex","ETHUSD",1720934216072,1.08385375,3197.3,3196.7,2.2502]
["bitfinex","ETHUSD",1720934216225,1.08385375,3197.5,3196.7,2.2502]
["bitfinex","ETHUSD",1720934216426,1.08385375,3197.4,3196.7,2.2502]
["bitfinex","ETHUSD",1720934216620,1.08385375,3197.3,3196.7,2.2502]
["bitfinex","ETHUSD",1720934216825,1.08385375,3197.2,3196.7,2.2502]
["bitfinex","ETHUSD",1720934217124,1.08385375,3197.1,3196.7,2.2502]
["bitfinex","ETHUSD",1720934217328,1.08385375,3197.0,3196.7,2.2502]
["bitfinex","ETHUSD",1720934217557,1.08385375,3197.3,3196.1,2.2502]
["bitfinex","ETHUSD",1720934217768,1.08385375,3197.2,3196.1,2.2502]
["bitfinex","ETHUSD",1720934217973,1.08385375,3197.3,3196.2,3.1287]
["bitfinex","ETHUSD",1720934218270,1.08385375,3197.2,3196.3,2.2502]
["bitfinex","ETHUSD",1720934218682,3.0,3197.6,3196.3,2.2502]
["bitfinex","ETHUSD",1720934218683,1.08397156,3197.1,3196.3,2.2502]
["bitfinex","ETHUSD",1720934218831,1.08397156,3197.0,3196.3,2.2502]
["bitfinex","ETHUSD",1720934219035,3.0,3197.4,3196.3,2.2502]
["bitfinex","ETHUSD",1720934219252,1.38397922,3197.3,3196.3,2.2502]
["bitfinex","ETHUSD",1720934219566,1.08397922,3197.2,3196.3,2.2502]
["bitfinex","ETHUSD",1720934219772,1.08397922,3197.1,3196.3,2.2502]
["bitfinex","ETHUSD",1720934219939,1.08397922,3197.0,3196.3,2.2502]
["bitfinex","ETHUSD",1720934220139,1.08397922,3196.9,3196.3,2.2502]
["bitfinex","ETHUSD",1720934220332,1.08397922,3197.2,3196.3,2.47522]
["bitfinex","ETHUSD",1720934220536,1.08397922,3197.1,3196.3,2.47522]
["bitfinex","ETHUSD",1720934220842,1.08397922,3197.0,3196.3,2.47522]
["bitfinex","ETHUSD",1720934221050,3.3,3197.3,3196.3,2.2502]
["bitfinex","ETHUSD",1720934221340,3.79545046,3197.2,3196.3,2.2502]
["bitfinex","ETHUSD",1720934221541,1.08407827,3197.1,3196.3,2.2502]
["bitfinex","ETHUSD",1720934221741,1.08407827,3197.0,3196.3,2.2502]
["bitfinex","ETHUSD",1720934221941,1.08407827,3196.9,3196.3,2.2502]
["bitfinex","ETHUSD",1720934222249,1.08407827,3196.8,3196.3,2.2502]
["bitfinex","ETHUSD",1720934222451,0.67953102,3196.9,3196.3,2.2502]
["bitfinex","ETHUSD",1720934222452,1.08407827,3196.7,3196.3,2.2502]
["bitfinex","ETHUSD",1720934222772,1.08407827,3196.6,3196.3,2.2502]
["bitfinex","ETHUSD",1720934222970,1.08407827,3196.5,3196.3,2.2502]
["bitfinex","ETHUSD",1720934223172,1.08407827,3196.4,3196.3,2.2502]
["bitfinex","ETHUSD",1720934223974,1.08407827,3196.4,3196.3,2.47522]
["bitfinex","ETHUSD",1720934224462,1.08393216,3196.4,3196.3,2.47522]
["bitfinex","ETHUSD",1720934225378,1.08393216,3196.4,3196.3,5.66639525]
["bitfinex","ETHUSD",1720934225698,1.08393216,3196.4,3196.3,5.63923]
["bitfinex","ETHUSD",1720934225985,1.08393216,3196.4,3196.3,8.76784]
["bitfinex","ETHUSD",1720934227452,3.0,3197.7,3196.8,3.12805]
["bitfinex","ETHUSD",1720934227801,1.08382848,3197.6,3197.0,2.2856]
["bitfinex","ETHUSD",1720934227951,1.08382848,3197.5,3197.0,2.2856]
["bitfinex","ETHUSD",1720934228147,1.08382848,3197.4,3197.0,2.2856]
["bitfinex","ETHUSD",1720934228375,1.08382848,3197.4,3196.6,3.12828]
["bitfinex","ETHUSD",1720934228376,1.08382848,3197.3,3196.4,2.2856]
["bitfinex","ETHUSD",1720934228602,1.08382848,3197.2,3196.6,2.2856]
["bitfinex","ETHUSD",1720934228764,1.08382848,3197.2,3196.7,0.04645069]
["bitfinex","ETHUSD",1720934229254,1.08382848,3197.6,3196.7,0.04645069]
["bitfinex","ETHUSD",1720934231548,2.7068362,3197.8,3196.7,0.04645069]
["bitfinex","ETHUSD",1720934231753,3.27068362,3197.7,3196.8,2.2856]
["bitfinex","ETHUSD",1720934232183,3.27068362,3197.7,3197.0,0.046357]
["bitfinex","ETHUSD",1720934232899,0.27068362,3197.7,3197.0,0.046357]
["bitfinex","ETHUSD",1720934233060,3.0,3198.0,3197.0,0.046357]
["bitfinex","ETHUSD",1720934234200,3.0,3198.0,3196.8,2.2856]
["bitfinex","ETHUSD",1720934234999,3.0,3198.0,3197.1,0.04632771]
["bitfinex","ETHUSD",1720934235979,3.0,3198.0,3197.0,3.12792]
["bitfinex","ETHUSD",1720934237901,1.08373748,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1720934238099,1.08373748,3197.8,3197.0,3.12792]
["bitfinex","ETHUSD",1720934238267,1.08373748,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1720934238469,3.23342498,3198.1,3197.3,3.12761]
["bitfinex","ETHUSD",1720934238675,3.23342498,3198.1,3197.6,2.2856]
["bitfinex","ETHUSD",1720934238970,1.08350631,3198.0,3197.6,2.2856]
["bitfinex","ETHUSD",1720934239202,1.08350631,3197.9,3197.6,2.2856]
["bitfinex","ETHUSD",1720934239403,1.08350631,3197.8,3197.7,0.41756]
["bitfinex","ETHUSD",1720934241713,1.08348256,3197.8,3197.7,0.41756]
["bitfinex","ETHUSD",1720934242219,5.70636816,3199.0,3198.1,3.12678]
["bitfinex","ETHUSD",1720934242377,4.08334354,3198.9,3198.3,1.89]
["bitfinex","ETHUSD",1720934242576,1.08334354,3198.8,3198.3,1.89]
["bitfinex","ETHUSD",1720934242808,1.08334354,3198.7,3198.3,1.89]
["bitfinex","ETHUSD",1720934243020,2.70636816,3199.0,3198.7,3.12626]
["bitfinex","ETHUSD",1720934243174,2.70636816,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1720934243511,2.70636816,3199.0,3198.9,5.49877]
["bitfinex","ETHUSD",1720934243881,2.70636816,3199.0,3198.9,8.68735516]
["bitfinex","ETHUSD",1720934244086,2.70636816,3199.0,3198.9,9.68257552]
["bitfinex","ETHUSD",1720934244288,2.70636816,3199.0,3198.9,12.80864552]
["bitfinex","ETHUSD",1720934245425,3.23342498,3199.3,3199.2,6.25156]
["bitfinex","ETHUSD",1720934245613,3.23342498,3199.3,3199.2,13.64004]
["bitfinex","ETHUSD",1720934246794,0.3131,3200.7,3199.9,3.12505]
["bitfinex","ETHUSD",1720934247102,1.08272923,3200.6,3199.5,3.12547]
["bitfinex","ETHUSD",1720934247430,0.3131,3200.7,3199.6,3.12538]
["bitfinex","ETHUSD",1720934248376,2.97282318,3200.6,3199.2,2.3727]
["bitfinex","ETHUSD",1720934248594,2.97282318,3200.6,3198.5,3.12646]
["bitfinex","ETHUSD",1720934248595,3.55992232,3200.5,3198.5,3.12646]
["bitfinex","ETHUSD",1720934248787,3.55992232,3200.5,3198.6,3.12634]
["bitfinex","ETHUSD",1720934248788,4.64293749,3200.5,3198.6,3.12634]
["bitfinex","ETHUSD",1720934249007,1.63301517,3200.4,3198.6,3.12634]
["bitfinex","ETHUSD",1720934249210,1.08308608,3200.3,3198.7,3.12626]
["bitfinex","ETHUSD",1720934249444,1.63308608,3200.2,3198.7,3.12626]
["bitfinex","ETHUSD",1720934249738,1.63308608,3200.2,3198.4,5.49924]
["bitfinex","ETHUSD",1720934249739,7.32,3200.0,3198.4,2.3727]
["bitfinex","ETHUSD",1720934249887,7.32,3200.0,3197.9,7.38974]
["bitfinex","ETHUSD",1720934249888,6.94638608,3199.9,3197.9,7.38974]
["bitfinex","ETHUSD",1720934250088,2.97308608,3199.8,3197.9,2.3727]
["bitfinex","ETHUSD",1720934250285,1.08308608,3199.7,3197.9,5.49973]
["bitfinex","ETHUSD",1720934250631,0.84730861,3199.6,3198.0,0.549973]
["bitfinex","ETHUSD",1720934250783,7.32,3199.3,3197.9,2.3727]
["bitfinex","ETHUSD",1720934250980,0.84730861,3199.6,3197.4,2.3727]
["bitfinex","ETHUSD",1720934250981,7.32,3198.7,3197.4,2.3727]
["bitfinex","ETHUSD",1720934251220,1.08354576,3198.6,3196.8,5.5008]
["bitfinex","ETHUSD",1720934251384,1.08354576,3198.5,3196.8,5.5008]
["bitfinex","ETHUSD",1720934251588,1.08354576,3198.5,3196.8,5.49951578]
["bitfinex","ETHUSD",1720934251798,0.95835458,3198.4,3196.9,0.54995158]
["bitfinex","ETHUSD",1720934252012,1.08366753,3198.3,3196.9,0.54995158]
["bitfinex","ETHUSD",1720934252194,1.08366753,3198.2,3196.9,0.54995158]
["bitfinex","ETHUSD",1720934252414,1.08366753,3198.3,3196.9,0.54995158]
["bitfinex","ETHUSD",1720934252729,1.08365017,3198.2,3196.9,0.54995158]
["bitfinex","ETHUSD",1720934253220,3.0,3198.6,3196.8,5.49951578]
["bitfinex","ETHUSD",1720934253221,3.0,3198.6,3197.1,3.12783]
["bitfinex","ETHUSD",1720934253526,1.08353196,3198.5,3197.3,3.12759]
["bitfinex","ETHUSD",1720934253682,3.0,3199.2,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934253878,1.63350429,3198.8,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934254119,1.47818472,3198.7,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934254416,1.08350429,3198.6,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934254619,1.08350429,3198.5,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934254829,1.08350429,3198.6,3197.3,3.19015861]
["bitfinex","ETHUSD",1720934255035,3.0,3198.6,3197.3,3.19015861]
["bitfinex","ETHUSD",1720934255240,1.42296811,3198.5,3197.4,3.12752]
["bitfinex","ETHUSD",1720934255403,1.08350007,3198.4,3197.5,0.06253861]
["bitfinex","ETHUSD",1720934255743,0.39468043,3198.7,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934255887,1.08352115,3198.3,3197.4,0.06253861]
["bitfinex","ETHUSD",1720934256094,0.39468043,3198.7,3197.3,3.44664586]
["bitfinex","ETHUSD",1720934256399,1.08352457,3198.6,3197.4,3.19005861]
["bitfinex","ETHUSD",1720934256588,1.08352457,3198.5,3197.5,3.47832745]
["bitfinex","ETHUSD",1720934256789,3.0,3199.2,3197.7,2.3727]
["bitfinex","ETHUSD",1720934256990,1.08338587,3199.1,3197.7,2.3727]
["bitfinex","ETHUSD",1720934257215,1.89,3199.3,3197.7,2.3727]
["bitfinex","ETHUSD",1720934257216,1.08338587,3199.0,3197.7,2.3727]
["bitfinex","ETHUSD",1720934257411,1.08338587,3198.9,3197.7,2.3727]
["bitfinex","ETHUSD",1720934257597,1.08338587,3198.8,3197.7,2.95779275]
["bitfinex","ETHUSD",1720934257926,3.0,3199.2,3197.7,2.95779275]
["bitfinex","ETHUSD",1720934257927,1.08338587,3198.7,3197.7,6.08501275]
["bitfinex","ETHUSD",1720934258092,1.08338587,3198.6,3197.7,6.08501275]
["bitfinex","ETHUSD",1720934258291,3.0,3199.2,3197.7,6.08501275]
["bitfinex","ETHUSD",1720934258492,1.08337867,3199.1,3197.7,6.08501275]
["bitfinex","ETHUSD",1720934258806,1.08337867,3199.0,3197.8,0.60850127]
["bitfinex","ETHUSD",1720934258994,1.63337867,3198.9,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259234,1.08337867,3198.8,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259392,0.55,3199.1,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259393,1.08337867,3199.0,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259592,0.55,3198.9,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259794,1.08337867,3198.8,3197.7,2.3727]
["bitfinex","ETHUSD",1720934259994,0.16333787,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934260190,1.08337867,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934261695,1.08344138,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934261922,1.08344138,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934262092,0.16333787,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934262431,1.0834579,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934262599,1.0834579,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934262799,0.16333787,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934262800,1.0834579,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934263010,1.0834579,3198.3,3197.7,2.3727]
["bitfinex","ETHUSD",1720934263357,0.16333787,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934263541,1.08345926,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934263846,1.08345926,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934264039,1.08345926,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934264251,1.08345926,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934264408,1.08345926,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934264615,1.08345926,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934264816,1.08345926,3198.3,3197.7,2.3727]
["bitfinex","ETHUSD",1720934265012,0.16333787,3198.7,3197.7,2.922713]
["bitfinex","ETHUSD",1720934265217,1.08342238,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934265423,1.08342238,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934265624,1.08342238,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934265844,1.08342238,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934266027,1.08342238,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934268254,0.16333787,3198.7,3197.7,2.60997]
["bitfinex","ETHUSD",1720934268416,1.08343099,3198.5,3197.7,2.60997]
["bitfinex","ETHUSD",1720934268620,1.08343099,3198.4,3197.7,2.60997]
["bitfinex","ETHUSD",1720934268821,1.08343099,3198.3,3197.7,2.60997]
["bitfinex","ETHUSD",1720934269122,1.08341549,3198.2,3197.7,2.60997]
["bitfinex","ETHUSD",1720934269320,3.0,3198.9,3197.8,0.260997]
["bitfinex","ETHUSD",1720934269552,1.08340399,3198.8,3197.7,2.3727]
["bitfinex","ETHUSD",1720934269862,1.08340399,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934270161,3.0,3198.9,3197.7,2.3727]
["bitfinex","ETHUSD",1720934270162,1.08340399,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934270327,1.08340399,3198.8,3197.7,2.3727]
["bitfinex","ETHUSD",1720934270526,0.4083404,3198.7,3197.7,2.3727]
["bitfinex","ETHUSD",1720934270732,1.08340399,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934271721,1.08348583,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934271921,1.08348583,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934272149,1.08348583,3198.6,3197.7,2.3727]
["bitfinex","ETHUSD",1720934272456,1.08348583,3198.5,3197.7,2.3727]
["bitfinex","ETHUSD",1720934272751,1.08348583,3198.4,3197.7,2.3727]
["bitfinex","ETHUSD",1720934272915,1.08348583,3198.3,3197.7,2.3727]
["bitfinex","ETHUSD",1720934273118,1.08348583,3198.2,3197.7,2.3727]
["bitfinex","ETHUSD",1720934273318,1.08348583,3198.1,3197.7,2.3727]
["bitfinex","ETHUSD",1720934273555,0.4083404,3198.7,3197.0,2.4491]
["bitfinex","ETHUSD",1720934273556,1.63348583,3198.6,3197.0,2.4491]
["bitfinex","ETHUSD",1720934273743,0.3264896,3198.0,3197.1,0.557712]
["bitfinex","ETHUSD",1720934273916,1.08348583,3197.9,3197.0,5.57702]
["bitfinex","ETHUSD",1720934274315,0.32649072,3197.9,3197.0,5.57702]
["bitfinex","ETHUSD",1720934274519,1.08348583,3197.8,3197.0,5.57702]
["bitfinex","ETHUSD",1720934274752,1.08348583,3197.8,3197.0,2.4491]
["bitfinex","ETHUSD",1720934275160,1.0836316,3197.7,3197.0,2.4491]
["bitfinex","ETHUSD",1720934275327,1.0836316,3197.6,3197.0,2.4491]
["bitfinex","ETHUSD",1720934275522,0.32649072,3197.9,3197.0,3.00682]
["bitfinex","ETHUSD",1720934275725,1.08364627,3197.8,3197.0,3.00682]
["bitfinex","ETHUSD",1720934275925,1.08364627,3197.7,3197.0,3.00682]
["bitfinex","ETHUSD",1720934276124,1.08364627,3197.8,3197.0,3.00682]
["bitfinex","ETHUSD",1720934276331,1.08364627,3197.7,3197.0,3.00682]
["bitfinex","ETHUSD",1720934276545,1.08364627,3197.6,3197.1,0.300682]
["bitfinex","ETHUSD",1720934276762,0.32649072,3197.9,3197.1,0.300682]
["bitfinex","ETHUSD",1720934276763,1.08364627,3197.5,3197.1,0.300682]
["bitfinex","ETHUSD",1720934276920,1.08364627,3197.4,3197.1,0.300682]
["bitfinex","ETHUSD",1720934277263,0.32649072,3197.9,3197.0,2.4491]
["bitfinex","ETHUSD",1720934277451,1.08365986,3197.8,3197.0,2.4491]
["bitfinex","ETHUSD",1720934277627,1.08365986,3197.7,3197.0,2.4491]
["bitfinex","ETHUSD",1720934277930,1.08365986,3197.6,3197.0,2.4491]
["bitfinex","ETHUSD",1720934278131,0.32649072,3197.9,3197.0,2.4491]
["bitfinex","ETHUSD",1720934278132,1.08365986,3197.5,3197.0,2.4491]
["bitfinex","ETHUSD",1720934278461,1.0837697,3197.4,3195.9,3.12898]
["bitfinex","ETHUSD",1720934278760,0.32649072,3197.9,3195.8,5.57819]
["bitfinex","ETHUSD",1720934278761,1.08387022,3197.3,3195.8,5.57819]
["bitfinex","ETHUSD",1720934278976,1.08387022,3197.2,3195.9,1.059736]
["bitfinex","ETHUSD",1720934279216,3.28697022,3197.7,3195.8,2.4491]
["bitfinex","ETHUSD",1720934279471,1.63387022,3197.6,3195.8,2.4491]
["bitfinex","ETHUSD",1720934279667,1.89,3197.3,3195.8,2.4491]
["bitfinex","ETHUSD",1720934279871,1.08387022,3197.2,3195.8,2.4491]
["bitfinex","ETHUSD",1720934280167,4.08387022,3197.2,3195.9,3.19155043]
["bitfinex","ETHUSD",1720934280378,1.08387022,3197.1,3196.0,2.4491]
["bitfinex","ETHUSD",1720934280529,1.08387022,3197.3,3196.2,3.12864]
["bitfinex","ETHUSD",1720934280730,1.08387022,3197.7,3196.1,3.56896704]
["bitfinex","ETHUSD",1720934280927,1.08391875,3197.6,3196.1,0.44016704]
["bitfinex","ETHUSD",1720934281226,1.08392315,3197.5,3196.1,0.44016704]
["bitfinex","ETHUSD",1720934281436,1.08392315,3197.4,3196.1,0.44016704]
["bitfinex","ETHUSD",1720934281639,1.63392315,3197.7,3196.1,0.44016704]
["bitfinex","ETHUSD",1720934281859,1.08392315,3197.3,3196.0,2.4491]
["bitfinex","ETHUSD",1720934282171,1.08392315,3197.2,3196.0,2.4491]
["bitfinex","ETHUSD",1720934282331,0.23985722,3197.6,3196.0,2.4491]
["bitfinex","ETHUSD",1720934282332,1.08392315,3197.5,3196.0,2.4491]
["bitfinex","ETHUSD",1720934282672,1.08392315,3197.5,3196.0,5.64056317]
["bitfinex","ETHUSD",1720934282885,1.08392315,3197.5,3196.1,0.75305632]
["bitfinex","ETHUSD",1720934283024,1.08392315,3197.5,3196.2,0.06256317]
["bitfinex","ETHUSD",1720934283873,0.23985722,3197.6,3196.4,2.4477]
["bitfinex","ETHUSD",1720934284027,1.08384543,3197.4,3196.5,0.06255492]
["bitfinex","ETHUSD",1720934284340,3.32649072,3197.9,3196.5,0.06255492]
["bitfinex","ETHUSD",1720934284341,1.08384543,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1720934284850,1.08384543,3197.3,3196.8,2.4477]
["bitfinex","ETHUSD",1720934285057,1.08384543,3197.2,3196.9,0.43377]
["bitfinex","ETHUSD",1720934285272,0.32649072,3197.9,3196.8,2.4477]
["bitfinex","ETHUSD",1720934285565,1.08370404,3197.8,3196.8,2.4477]
["bitfinex","ETHUSD",1720934285936,1.08370404,3197.8,3196.9,0.06255121]
["bitfinex","ETHUSD",1720934286263,1.08370404,3197.8,3196.8,2.4477]
["bitfinex","ETHUSD",1720934287382,1.08372231,3197.7,3196.8,2.4477]
["bitfinex","ETHUSD",1720934287680,0.32649072,3197.9,3196.8,2.4477]
["bitfinex","ETHUSD",1720934287681,7.64649072,3197.9,3196.8,2.4477]
["bitfinex","ETHUSD",1720934287844,2.39843908,3197.8,3196.8,2.4477]
["bitfinex","ETHUSD",1720934288047,1.08379001,3197.7,3196.8,2.4477]
["bitfinex","ETHUSD",1720934288410,4.08379001,3197.7,3196.8,2.4477]
["bitfinex","ETHUSD",1720934288679,1.08379001,3197.6,3196.8,2.4477]
["bitfinex","ETHUSD",1720934289167,1.08379001,3197.5,3196.2,2.4477]
["bitfinex","ETHUSD",1720934289400,1.08379001,3197.4,3196.2,2.4477]
["bitfinex","ETHUSD",1720934289695,1.08379001,3197.3,3196.2,2.69247]
["bitfinex","ETHUSD",1720934289985,1.08379001,3197.3,3196.3,0.06256261]
["bitfinex","ETHUSD",1720934290148,1.08379001,3197.3,3196.2,2.69247]
["bitfinex","ETHUSD",1720934290350,1.0838714,3197.2,3196.2,2.69247]
["bitfinex","ETHUSD",1720934290547,1.0838714,3197.1,3196.2,2.69247]
["bitfinex","ETHUSD",1720934290749,0.32645537,3197.4,3196.3,0.582126]
["bitfinex","ETHUSD",1720934290979,1.0838702,3197.3,3196.3,0.582126]
["bitfinex","ETHUSD",1720934291151,1.0838702,3197.2,3196.3,0.582126]
["bitfinex","ETHUSD",1720934291351,1.0838702,3197.1,3196.3,0.582126]
["bitfinex","ETHUSD",1720934291550,1.0838702,3197.0,3196.2,2.69247]
["bitfinex","ETHUSD",1720934291787,1.0838702,3197.3,3196.2,2.69247]
["bitfinex","ETHUSD",1720934292086,1.0838702,3197.2,3196.2,2.69247]
["bitfinex","ETHUSD",1720934292290,1.0838702,3197.3,3196.2,2.69247]
["bitfinex","ETHUSD",1720934293764,0.32645537,3197.4,3196.2,2.69247]
["bitfinex","ETHUSD",1720934293964,0.32645537,3197.4,3196.3,0.269247]
["bitfinex","ETHUSD",1720934293965,1.63392995,3197.3,3196.3,0.269247]
["bitfinex","ETHUSD",1720934294296,1.08392995,3197.2,3196.2,2.4477]
["bitfinex","ETHUSD",1720934294499,1.08392995,3197.1,3196.2,2.4477]
["bitfinex","ETHUSD",1720934294702,1.08392995,3197.2,3196.2,2.4477]
["bitfinex","ETHUSD",1720934295987,1.08392995,3197.2,3196.3,0.06256613]
["bitfinex","ETHUSD",1720934296310,1.08392995,3197.2,3196.4,0.25102661]
["bitfinex","ETHUSD",1720934297085,3.0,3197.3,3196.6,2.4477]
["bitfinex","ETHUSD",1720934297310,1.08381565,3197.2,3196.7,0.06255914]
["bitfinex","ETHUSD",1720934297504,1.08381565,3197.1,3196.8,3.19064205]
["bitfinex","ETHUSD",1720934297697,1.08381565,3197.1,3196.8,3.12809]
["bitfinex","ETHUSD",1720934298021,7.64645537,3197.4,3196.9,0.312809]
["bitfinex","ETHUSD",1720934298022,1.08370568,3197.0,3196.9,0.312809]
["bitfinex","ETHUSD",1720934298427,7.64645537,3197.4,3197.0,2.4477]
["bitfinex","ETHUSD",1720934298600,1.08363758,3197.3,3197.0,2.4477]
["bitfinex","ETHUSD",1720934298798,1.08363758,3197.2,3197.0,2.4477]
["bitfinex","ETHUSD",1720934299119,1.0836745,3197.1,3197.0,2.4477]
["bitfinex","ETHUSD",1720934300423,0.32645537,3197.4,3197.0,2.4477]
["bitfinex","ETHUSD",1720934300626,1.08371856,3197.1,3197.0,2.69247]
["bitfinex","ETHUSD",1720934301014,1.08371912,3197.1,3197.0,2.69247]
["bitfinex","ETHUSD",1720934301214,1.08371912,3197.1,3197.0,2.4477]
["bitfinex","ETHUSD",1720934301421,1.08371912,3197.3,3197.0,2.4477]
["bitfinex","ETHUSD",1720934301716,0.32645537,3197.4,3197.0,2.4477]
["bitfinex","ETHUSD",1720934301717,1.08371912,3197.2,3197.0,2.4477]
["bitfinex","ETHUSD",1720934301888,1.08371912,3197.3,3197.0,2.4477]
["bitfinex","ETHUSD",1720934302717,1.08371912,3197.3,3195.8,2.282]
["bitfinex","ETHUSD",1720934302925,1.08371912,3197.3,3195.9,0.2282]
["bitfinex","ETHUSD",1720934303613,1.08394578,3197.2,3196.0,0.06256726]
["bitfinex","ETHUSD",1720934303932,1.08394578,3197.1,3196.1,4.172]
["bitfinex","ETHUSD",1720934304241,0.32645537,3197.4,3196.1,2.282]
["bitfinex","ETHUSD",1720934304242,1.08394578,3197.0,3196.1,2.282]
["bitfinex","ETHUSD",1720934304437,1.08394578,3196.9,3196.2,0.2907622]
["bitfinex","ETHUSD",1720934304646,1.08394578,3196.8,3196.2,0.2907622]
["bitfinex","ETHUSD",1720934304944,1.08394578,3196.7,3196.2,0.2907622]
["bitfinex","ETHUSD",1720934305148,1.08394578,3196.6,3196.2,0.2282]
["bitfinex","ETHUSD",1720934305450,1.08394578,3196.5,3196.2,0.2282]
["bitfinex","ETHUSD",1720934305747,1.08394578,3196.4,3196.2,0.2282]
["bitfinex","ETHUSD",1720934305951,0.32639157,3197.0,3196.3,0.25102]
["bitfinex","ETHUSD",1720934306244,1.08388729,3196.9,3196.6,2.282]
["bitfinex","ETHUSD",1720934306439,0.32639157,3197.0,3196.8,3.12812]
["bitfinex","ETHUSD",1720934306638,1.0837216,3196.9,3196.7,3.12822]
["bitfinex","ETHUSD",1720934306864,0.32639157,3197.0,3196.8,0.541022]
["bitfinex","ETHUSD",1720934307002,0.32639157,3197.0,3196.6,2.282]
["bitfinex","ETHUSD",1720934307003,1.08374713,3196.9,3196.6,2.282]
["bitfinex","ETHUSD",1720934307208,1.08374713,3196.8,3196.6,2.282]
["bitfinex","ETHUSD",1720934307530,1.08374713,3196.7,3196.6,2.282]
["bitfinex","ETHUSD",1720934307719,1.08374713,3196.9,3196.6,2.282]
["bitfinex","ETHUSD",1720934308602,1.08374713,3196.9,3195.9,2.282]
["bitfinex","ETHUSD",1720934309520,1.08374713,3196.9,3195.9,2.823107]
["bitfinex","ETHUSD",1720934310242,1.08402693,3196.8,3196.0,0.06256992]
["bitfinex","ETHUSD",1720934310445,1.08402693,3196.7,3195.9,2.282]
["bitfinex","ETHUSD",1720934310656,1.08402693,3196.6,3195.9,2.282]
["bitfinex","ETHUSD",1720934310805,1.08402693,3196.5,3196.0,0.06256615]
["bitfinex","ETHUSD",1720934311010,1.08402693,3196.4,3196.3,3.12861]
["bitfinex","ETHUSD",1720934311260,1.08402693,3196.4,3196.3,3.669671]
["bitfinex","ETHUSD",1720934312248,0.32639157,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1720934312419,10.02452643,3198.2,3196.7,3.12821]
["bitfinex","ETHUSD",1720934312420,1.08372208,3196.9,3196.7,3.12821]
["bitfinex","ETHUSD",1720934312624,7.32,3198.2,3196.7,3.19076278]
["bitfinex","ETHUSD",1720934312951,0.32628938,3197.5,3196.8,0.0625442]
["bitfinex","ETHUSD",1720934313245,0.32628938,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1720934313246,0.32629307,3198.1,3196.9,0.38162415]
["bitfinex","ETHUSD",1720934313409,1.0836834,3197.4,3196.9,0.31907542]
["bitfinex","ETHUSD",1720934313606,1.0836834,3197.3,3196.9,0.31907542]
["bitfinex","ETHUSD",1720934313806,0.32629307,3198.1,3196.9,0.31907542]
["bitfinex","ETHUSD",1720934314010,0.32629307,3198.1,3196.5,5.41041]
["bitfinex","ETHUSD",1720934314011,1.08371829,3198.0,3196.5,5.41041]
["bitfinex","ETHUSD",1720934314228,1.08371829,3197.9,3196.5,5.41041]
["bitfinex","ETHUSD",1720934314444,1.08371829,3197.8,3196.5,12.43274925]
["bitfinex","ETHUSD",1720934314741,1.08371829,3197.7,3196.5,12.43274925]
["bitfinex","ETHUSD",1720934315041,1.08371829,3197.6,3196.5,9.30433925]
["bitfinex","ETHUSD",1720934315218,1.38713987,3198.0,3196.5,9.30433925]
["bitfinex","ETHUSD",1720934315425,1.89,3197.8,3196.5,7.02233925]
["bitfinex","ETHUSD",1720934315638,4.26999012,3197.7,3196.5,7.02233925]
["bitfinex","ETHUSD",1720934315956,1.08371829,3197.6,3196.5,7.02233925]
["bitfinex","ETHUSD",1720934316253,1.63371829,3197.5,3196.5,7.02233925]
["bitfinex","ETHUSD",1720934316551,1.63371829,3197.5,3196.0,2.282]
["bitfinex","ETHUSD",1720934316552,1.08404012,3197.4,3196.0,2.282]
["bitfinex","ETHUSD",1720934316749,2.06860141,3197.3,3196.0,2.282]
["bitfinex","ETHUSD",1720934317048,1.08406311,3197.2,3196.0,2.282]
["bitfinex","ETHUSD",1720934317253,1.63406311,3197.1,3195.6,7.02233925]
["bitfinex","ETHUSD",1720934317453,1.08406311,3197.0,3195.7,0.06257282]
["bitfinex","ETHUSD",1720934317624,1.08406311,3196.9,3195.7,0.06257282]
["bitfinex","ETHUSD",1720934317821,1.08406311,3196.9,3195.8,0.70849121]
["bitfinex","ETHUSD",1720934318022,1.08406311,3196.9,3195.9,0.06257276]
["bitfinex","ETHUSD",1720934319156,1.08406311,3196.9,3195.8,0.70849121]
["bitfinex","ETHUSD",1720934319375,1.08406311,3196.9,3195.6,7.02233925]
["bitfinex","ETHUSD",1720934319749,0.55,3197.0,3195.6,7.02233925]
["bitfinex","ETHUSD",1720934319950,1.08408332,3196.9,3195.6,7.02233925]
["bitfinex","ETHUSD",1720934320150,1.08408332,3197.0,3195.6,7.02233925]
["bitfinex","ETHUSD",1720934320381,1.08408332,3197.0,3195.7,0.06257275]
["bitfinex","ETHUSD",1720934320541,4.08408332,3197.1,3195.8,0.7084912]
["bitfinex","ETHUSD",1720934320735,0.55,3197.2,3196.0,2.4496]
["bitfinex","ETHUSD",1720934320736,1.08408332,3197.0,3196.0,2.4496]
["bitfinex","ETHUSD",1720934321073,1.08408332,3196.9,3196.1,0.06256896]
["bitfinex","ETHUSD",1720934321379,3.0,3197.2,3196.0,2.4496]
["bitfinex","ETHUSD",1720934321380,1.08408332,3196.8,3196.0,2.4496]
["bitfinex","ETHUSD",1720934321563,1.08408332,3196.7,3196.1,0.06256859]
["bitfinex","ETHUSD",1720934321770,1.08408332,3196.6,3196.2,0.25121686]
["bitfinex","ETHUSD",1720934322084,1.08408332,3196.5,3196.2,0.25121686]
["bitfinex","ETHUSD",1720934322238,1.08408332,3196.4,3196.2,0.25121686]
["bitfinex","ETHUSD",1720934322434,1.08408332,3196.3,3196.2,0.25121686]
["bitfinex","ETHUSD",1720934323091,1.08398402,3196.3,3196.2,0.25121686]
["bitfinex","ETHUSD",1720934323275,1.08398402,3196.3,3196.0,2.4496]
["bitfinex","ETHUSD",1720934323472,1.08398402,3196.2,3196.0,2.4496]
["bitfinex","ETHUSD",1720934323636,1.08398402,3197.2,3196.0,2.4496]
["bitfinex","ETHUSD",1720934324496,1.08398402,3197.2,3195.4,1.89]
["bitfinex","ETHUSD",1720934324497,2.2913,3197.0,3195.5,2.4496]
["bitfinex","ETHUSD",1720934324702,1.63398402,3196.9,3195.5,2.4496]
["bitfinex","ETHUSD",1720934324864,1.77651242,3196.8,3195.6,0.24496]
["bitfinex","ETHUSD",1720934325067,1.08398402,3196.7,3195.6,0.24496]
["bitfinex","ETHUSD",1720934325422,1.08398402,3196.7,3195.5,2.4496]
["bitfinex","ETHUSD",1720934326259,1.08419574,3196.6,3195.5,2.4496]
["bitfinex","ETHUSD",1720934326467,1.08419574,3196.5,3195.5,2.4496]
["bitfinex","ETHUSD",1720934326806,1.08419432,3196.4,3195.5,2.4496]
["bitfinex","ETHUSD",1720934327102,1.08419432,3196.3,3195.5,2.4496]
["bitfinex","ETHUSD",1720934327264,1.08419432,3196.3,3195.3,3.2459793]
["bitfinex","ETHUSD",1720934327265,1.08419432,3196.2,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934327464,1.08419432,3196.1,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934327687,1.08419432,3196.6,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934327867,2.35604457,3196.5,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934328212,1.08419432,3196.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934328587,1.41057967,3196.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934328775,1.08419432,3196.3,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329174,2.2913,3196.2,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329375,0.88754943,3196.1,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329590,1.08435071,3196.0,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329780,3.88754943,3196.1,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329781,1.08435071,3195.9,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934329964,1.08435071,3196.0,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934330170,2.2913,3195.8,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934330507,2.02691578,3195.7,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934330663,1.08435071,3195.6,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934332786,1.0845251,3195.5,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934332969,1.0845251,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934333190,1.0845251,3196.0,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934333394,2.26573255,3195.9,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934333633,1.0845251,3195.8,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934333920,1.0845251,3195.7,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934334202,1.0845251,3195.6,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934334405,1.0845251,3195.5,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934334702,1.0845251,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934334908,1.0845251,3195.7,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934335116,0.55,3195.6,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934335406,1.0845251,3195.5,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934335575,0.16345251,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934335776,1.24797761,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934336198,1.24798037,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934336977,1.08452786,3195.4,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934337392,3.0,3196.5,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934337604,1.08436896,3196.3,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934337907,1.08436896,3196.2,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934338073,1.08436896,3196.1,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934338281,1.08436896,3196.0,3195.4,0.25660693]
["bitfinex","ETHUSD",1720934338594,1.08436896,3195.9,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934338812,3.0,3196.7,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934338813,1.08436896,3195.8,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934338973,1.08436896,3195.7,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934339174,1.08436896,3195.6,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934339415,3.0,3196.7,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934339711,1.08431509,3196.3,3195.3,2.5660693]
["bitfinex","ETHUSD",1720934339917,3.0,3196.7,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934340081,1.0843803,3196.2,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934340413,1.24781833,3196.1,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934340616,1.0843803,3196.0,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934340778,1.0843803,3195.9,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934340982,1.0843803,3195.8,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934341223,1.0843803,3195.7,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934341420,1.0843803,3195.6,3195.4,0.06258691]
["bitfinex","ETHUSD",1720934341719,3.0,3196.7,3195.4,2.3891]
["bitfinex","ETHUSD",1720934341930,1.0842655,3196.3,3195.5,0.2568152]
["bitfinex","ETHUSD",1720934342137,1.0842655,3196.2,3195.5,0.31939326]
["bitfinex","ETHUSD",1720934342296,1.0842655,3196.1,3195.5,0.2568152]
["bitfinex","ETHUSD",1720934342495,1.0842655,3196.0,3195.5,0.2568152]
["bitfinex","ETHUSD",1720934342726,3.0,3197.1,3195.6,0.33342742]
["bitfinex","ETHUSD",1720934342727,1.0842655,3195.9,3195.6,0.33342742]
["bitfinex","ETHUSD",1720934343030,4.3415,3197.6,3195.7,5.51823]
["bitfinex","ETHUSD",1720934343235,4.3415,3197.6,3195.8,0.06256969]
["bitfinex","ETHUSD",1720934343236,1.08411571,3196.3,3195.8,0.06256969]
["bitfinex","ETHUSD",1720934343392,1.08411571,3196.3,3195.7,5.51823]
["bitfinex","ETHUSD",1720934343393,1.08411571,3196.2,3195.7,5.51823]
["bitfinex","ETHUSD",1720934343593,1.08410839,3196.1,3195.8,0.89183093]
["bitfinex","ETHUSD",1720934343900,4.3415,3197.6,3195.8,0.89183093]
["bitfinex","ETHUSD",1720934344237,1.08410285,3196.3,3195.9,0.06256963]
["bitfinex","ETHUSD",1720934344416,4.3415,3197.6,3195.9,0.06256963]
["bitfinex","ETHUSD",1720934344417,1.08410285,3196.2,3195.9,0.06256963]
["bitfinex","ETHUSD",1720934344622,1.08410285,3196.1,3195.9,0.06256963]
["bitfinex","ETHUSD",1720934344829,3.0,3197.5,3196.0,0.40834906]
["bitfinex","ETHUSD",1720934345309,1.08408792,3196.3,3196.0,0.40834906]
["bitfinex","ETHUSD",1720934345505,1.08408792,3196.2,3196.0,0.40834906]
["bitfinex","ETHUSD",1720934345711,1.08408792,3196.1,3196.0,0.40834906]
["bitfinex","ETHUSD",1720934346350,1.08408792,3196.1,3195.8,0.89183093]
["bitfinex","ETHUSD",1720934346498,1.08408792,3196.0,3195.2,2.3891]
["bitfinex","ETHUSD",1720934346849,1.89,3196.7,3195.2,2.3891]
["bitfinex","ETHUSD",1720934346850,1.08408792,3195.9,3195.2,2.3891]
["bitfinex","ETHUSD",1720934346999,0.32631152,3195.9,3195.2,2.3891]
["bitfinex","ETHUSD",1720934347196,1.08408792,3195.8,3195.2,2.3891]
["bitfinex","ETHUSD",1720934347403,1.08408792,3195.8,3195.1,0.025]
["bitfinex","ETHUSD",1720934348135,1.52512786,3195.8,3195.1,0.025]
["bitfinex","ETHUSD",1720934348303,0.44103994,3195.8,3195.1,0.025]
["bitfinex","ETHUSD",1720934348498,1.0844844,3195.7,3195.1,0.025]
["bitfinex","ETHUSD",1720934348699,1.0844844,3195.6,3195.1,0.025]
["bitfinex","ETHUSD",1720934348936,1.0844844,3195.7,3195.1,0.025]
["bitfinex","ETHUSD",1720934349135,1.0844844,3195.6,3195.1,0.025]
["bitfinex","ETHUSD",1720934349338,1.0844844,3195.7,3195.1,0.025]
["bitfinex","ETHUSD",1720934349558,1.0844844,3195.6,3195.1,0.025]
["bitfinex","ETHUSD",1720934349753,1.0844844,3195.5,3195.1,0.025]
["bitfinex","ETHUSD",1720934349959,1.0844844,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934350463,1.0844844,3195.7,3195.1,0.025]
["bitfinex","ETHUSD",1720934351522,0.44103994,3195.8,3195.1,0.025]
["bitfinex","ETHUSD",1720934351833,1.63462454,3195.7,3195.1,0.025]
["bitfinex","ETHUSD",1720934352041,1.29219099,3195.6,3195.1,0.025]
["bitfinex","ETHUSD",1720934352232,1.08463407,3195.5,3195.1,0.025]
["bitfinex","ETHUSD",1720934352447,1.08463407,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934352650,0.20756645,3195.6,3195.1,0.025]
["bitfinex","ETHUSD",1720934352651,1.08463407,3195.5,3195.1,0.025]
["bitfinex","ETHUSD",1720934352853,1.08463407,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934354041,4.08613407,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934354227,4.51550412,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934354425,7.51550412,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934354864,3.42937005,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934355038,1.08465572,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934358163,1.08457128,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720934359740,1.08457128,3195.4,3195.3,2.5055693]
["bitfinex","ETHUSD",1720934361452,1.08438669,3195.4,3195.3,2.5055693]
["bitfinex","ETHUSD",1720934362847,1.08438669,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934364775,1.08445941,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934365166,1.08446279,3195.4,3195.3,0.1164693]
["bitfinex","ETHUSD",1720934366555,1.08446279,3195.4,3195.3,2.4416693]
["bitfinex","ETHUSD",1720934366886,1.08446279,3195.4,3195.3,2.69459498]
["bitfinex","ETHUSD",1720934367742,0.32631152,3195.9,3195.3,2.69459498]
["bitfinex","ETHUSD",1720934367978,1.0842893,3195.8,3195.3,2.69459498]
["bitfinex","ETHUSD",1720934368240,1.0842893,3195.7,3195.4,0.06258278]
["bitfinex","ETHUSD",1720934368445,0.32631152,3195.9,3195.4,0.06258278]
["bitfinex","ETHUSD",1720934368446,1.0842893,3195.8,3195.4,0.06258278]
["bitfinex","ETHUSD",1720934368684,1.0842893,3195.8,3195.5,0.27571778]
["bitfinex","ETHUSD",1720934369921,1.0842893,3195.8,3195.3,2.4416693]
["bitfinex","ETHUSD",1720934370724,1.0842893,3195.8,3195.4,0.06258278]
["bitfinex","ETHUSD",1720934371224,1.08418495,3195.7,3195.3,5.5712593]
["bitfinex","ETHUSD",1720934371441,0.32631152,3195.9,3195.3,5.5712593]
["bitfinex","ETHUSD",1720934371713,1.08419379,3195.8,3195.5,3.12939]
["bitfinex","ETHUSD",1720934371921,3.0,3197.0,3195.6,2.70071255]
["bitfinex","ETHUSD",1720934372133,0.3261933,3196.5,3195.6,2.70071255]
["bitfinex","ETHUSD",1720934372333,1.08413489,3196.4,3195.6,2.70071255]
["bitfinex","ETHUSD",1720934372543,1.08413489,3196.3,3195.6,2.638139]
["bitfinex","ETHUSD",1720934372709,1.08413489,3196.2,3195.6,2.638139]
["bitfinex","ETHUSD",1720934373049,1.08413489,3196.1,3195.7,0.5767529]
["bitfinex","ETHUSD",1720934373241,1.08413489,3196.3,3195.7,0.5767529]
["bitfinex","ETHUSD",1720934373535,1.08413489,3196.2,3195.7,0.5767529]
["bitfinex","ETHUSD",1720934373733,0.32618857,3196.4,3195.7,0.63932372]
["bitfinex","ETHUSD",1720934373734,1.08413489,3196.3,3195.7,0.63932372]
["bitfinex","ETHUSD",1720934374150,1.08413489,3196.3,3195.8,0.06257082]
["bitfinex","ETHUSD",1720934374437,1.08414714,3196.2,3195.8,0.06257082]
["bitfinex","ETHUSD",1720934374646,1.08414714,3196.1,3195.8,0.06257082]
["bitfinex","ETHUSD",1720934374827,1.08414714,3196.0,3195.8,0.06257082]
["bitfinex","ETHUSD",1720934375027,1.08414714,3195.9,3195.8,0.06257082]
["bitfinex","ETHUSD",1720934375245,1.08414714,3195.9,3195.8,0.39031709]
["bitfinex","ETHUSD",1720934376134,1.08414714,3195.9,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934378058,0.32618857,3196.4,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934378355,0.32618857,3196.4,3195.9,0.06256753]
["bitfinex","ETHUSD",1720934378559,1.08402771,3196.3,3195.9,0.06256753]
["bitfinex","ETHUSD",1720934378854,0.32618857,3196.4,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934378855,1.08402771,3196.2,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934379011,1.08402771,3196.3,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934380874,1.08413414,3196.2,3195.8,0.32774627]
["bitfinex","ETHUSD",1720934381341,1.08413323,3196.1,3195.6,2.3252]
["bitfinex","ETHUSD",1720934381547,1.08413323,3196.0,3195.6,2.3252]
["bitfinex","ETHUSD",1720934381847,0.32618857,3196.4,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382047,1.08413126,3196.3,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382271,1.08413126,3196.2,3195.7,0.42252]
["bitfinex","ETHUSD",1720934382471,1.08413126,3196.2,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382472,1.08413126,3196.3,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382773,0.32618857,3196.4,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382774,1.08413126,3196.2,3195.6,2.3252]
["bitfinex","ETHUSD",1720934382937,1.08413126,3196.3,3195.6,2.3252]
["bitfinex","ETHUSD",1720934383371,1.08413126,3196.3,3195.7,0.06257324]
["bitfinex","ETHUSD",1720934383555,1.08413126,3196.3,3195.7,0.49135056]
["bitfinex","ETHUSD",1720934383761,1.08413126,3196.3,3195.8,0.06257321]
["bitfinex","ETHUSD",1720934384073,1.08413126,3196.3,3195.6,2.38777324]
["bitfinex","ETHUSD",1720934384432,0.32618857,3196.4,3195.6,2.38777324]
["bitfinex","ETHUSD",1720934384632,1.08412406,3196.3,3195.6,2.38777324]
["bitfinex","ETHUSD",1720934384875,1.08412406,3196.2,3195.7,0.74170832]
["bitfinex","ETHUSD",1720934385076,1.08412406,3196.1,3195.8,0.06257048]
["bitfinex","ETHUSD",1720934385252,0.32618857,3196.4,3195.8,0.06257048]
["bitfinex","ETHUSD",1720934385454,1.08408342,3196.3,3195.8,0.06257048]
["bitfinex","ETHUSD",1720934385765,1.08408342,3196.2,3195.8,0.06257048]
["bitfinex","ETHUSD",1720934385967,1.08408342,3196.1,3195.9,0.39334588]
["bitfinex","ETHUSD",1720934386165,1.08406794,3196.0,3195.9,0.39334588]
["bitfinex","ETHUSD",1720934386477,1.08406794,3196.0,3195.7,0.74170832]
["bitfinex","ETHUSD",1720934386680,1.08406794,3195.9,3195.7,0.74170832]
["bitfinex","ETHUSD",1720934386977,1.08406794,3196.3,3195.7,0.74170832]
["bitfinex","ETHUSD",1720934387176,1.0841199,3196.2,3195.8,0.06257174]
["bitfinex","ETHUSD",1720934387342,1.0841199,3196.1,3195.7,0.80428025]
["bitfinex","ETHUSD",1720934387680,0.32618857,3196.4,3195.8,0.31294803]
["bitfinex","ETHUSD",1720934387976,1.08411482,3196.3,3195.8,0.31294803]
["bitfinex","ETHUSD",1720934388144,0.32618857,3196.4,3195.8,0.31294803]
["bitfinex","ETHUSD",1720934388492,1.08411689,3196.3,3195.8,0.31294803]
["bitfinex","ETHUSD",1720934388773,1.08411689,3196.2,3195.8,0.31294803]
["bitfinex","ETHUSD",1720934388937,1.08411689,3196.1,3195.9,3.19156201]
["bitfinex","ETHUSD",1720934389140,0.32618857,3196.4,3196.0,0.350451]
["bitfinex","ETHUSD",1720934389341,1.08406194,3196.3,3196.1,0.06256392]
["bitfinex","ETHUSD",1720934389570,1.08406194,3196.2,3196.1,0.06256392]
["bitfinex","ETHUSD",1720934389774,1.08406194,3196.2,3196.1,2.3332]
["bitfinex","ETHUSD",1720934389938,2.2765,3197.9,3196.3,2.3332]
["bitfinex","ETHUSD",1720934390145,2.2765,3197.9,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934390146,0.32616565,3197.0,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934390368,1.08389073,3196.9,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934390577,1.08389073,3196.8,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934390752,1.08389073,3196.7,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934390942,1.08389073,3196.7,3196.5,0.23957574]
["bitfinex","ETHUSD",1720934391148,1.08389073,3196.6,3196.5,0.23957574]
["bitfinex","ETHUSD",1720934391361,1.08388343,3196.6,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934391655,1.08388343,3196.5,3196.4,0.06255737]
["bitfinex","ETHUSD",1720934392376,1.08388343,3196.5,3196.4,3.19106737]
["bitfinex","ETHUSD",1720934392677,0.32615272,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1720934392852,1.08378454,3197.2,3196.6,0.38163781]
["bitfinex","ETHUSD",1720934393040,1.08378454,3197.1,3196.8,3.12811]
["bitfinex","ETHUSD",1720934393240,1.08378454,3197.0,3196.8,3.12811]
["bitfinex","ETHUSD",1720934393444,1.08378454,3196.9,3196.8,3.12811]
["bitfinex","ETHUSD",1720934393678,1.08378454,3196.9,3196.8,4.20897597]
["bitfinex","ETHUSD",1720934393884,1.08378454,3196.9,3196.8,7.33709597]
["bitfinex","ETHUSD",1720934394088,0.32615272,3197.3,3197.0,3.12787]
["bitfinex","ETHUSD",1720934394621,1.08370371,3197.2,3197.0,3.12787]
["bitfinex","ETHUSD",1720934394903,1.08370371,3197.1,3196.8,9.67023597]
["bitfinex","ETHUSD",1720934395089,0.32615272,3197.3,3196.9,4.2849836]
["bitfinex","ETHUSD",1720934395090,1.08370371,3197.0,3196.9,4.2849836]
["bitfinex","ETHUSD",1720934395265,1.08370371,3197.2,3196.9,4.2849836]
["bitfinex","ETHUSD",1720934395607,1.08370371,3197.2,3197.0,3.12791]
["bitfinex","ETHUSD",1720934396178,1.08370371,3197.2,3196.9,1.1570236]
["bitfinex","ETHUSD",1720934396580,1.08370371,3197.2,3196.9,4.2850436]
["bitfinex","ETHUSD",1720934396766,1.08370371,3197.2,3197.0,0.66182436]
["bitfinex","ETHUSD",1720934396966,1.08370371,3197.2,3196.9,4.2850436]
["bitfinex","ETHUSD",1720934396967,1.08370371,3197.2,3196.9,1.1570236]
["bitfinex","ETHUSD",1720934397209,1.08370371,3197.2,3196.8,2.3332]
["bitfinex","ETHUSD",1720934397719,0.32615272,3197.3,3196.8,2.3332]
["bitfinex","ETHUSD",1720934398020,1.08375331,3197.2,3196.8,2.3332]
["bitfinex","ETHUSD",1720934398320,0.32615272,3197.3,3196.4,2.3332]
["bitfinex","ETHUSD",1720934398321,1.08374728,3197.1,3196.4,2.3332]
["bitfinex","ETHUSD",1720934398511,0.32615272,3197.3,3196.4,2.3332]
["bitfinex","ETHUSD",1720934398512,1.08374728,3197.0,3196.4,5.75652]
["bitfinex","ETHUSD",1720934398806,1.08374728,3196.9,3196.4,5.75652]
["bitfinex","ETHUSD",1720934399012,0.32615272,3197.3,3196.4,5.75652]
["bitfinex","ETHUSD",1720934399013,1.08374728,3197.2,3196.4,5.75652]
["bitfinex","ETHUSD",1720934399172,1.08382891,3197.1,3196.4,5.75652]
["bitfinex","ETHUSD",1720934399370,1.08382891,3197.0,3196.5,1.078512]
["bitfinex","ETHUSD",1720934399612,0.32615272,3197.3,3196.5,1.078512]
["bitfinex","ETHUSD",1720934399613,1.08382891,3197.2,3196.5,1.078512]
["bitfinex","ETHUSD",1720934399925,1.08382891,3197.1,3196.5,1.078512]
["bitfinex","ETHUSD",1720934400083,1.08382891,3197.2,3196.5,1.078512]
["bitfinex","ETHUSD",1720934400703,0.32615272,3197.3,3196.5,1.078512]
["bitfinex","ETHUSD",1720934400910,1.08383123,3197.2,3196.6,0.6835032]
["bitfinex","ETHUSD",1720934401189,1.08379631,3197.1,3196.7,0.06255436]
["bitfinex","ETHUSD",1720934401400,1.08379631,3197.0,3196.6,0.6835032]
["bitfinex","ETHUSD",1720934401609,1.08379631,3197.2,3196.7,0.49529185]
["bitfinex","ETHUSD",1720934401922,1.08379631,3197.2,3196.8,0.06255272]
["bitfinex","ETHUSD",1720934402227,1.08379631,3197.2,3196.7,5.09068796]
["bitfinex","ETHUSD",1720934402532,1.08379631,3197.1,3196.7,5.02814]
["bitfinex","ETHUSD",1720934402817,1.08379631,3197.0,3196.7,6.01998252]
["bitfinex","ETHUSD",1720934403023,2.2765,3197.9,3196.7,6.01998252]
["bitfinex","ETHUSD",1720934403197,7.32,3197.1,3196.7,6.01998252]
["bitfinex","ETHUSD",1720934403613,1.08379387,3197.0,3196.7,6.01998252]
["bitfinex","ETHUSD",1720934403792,1.08379387,3196.9,3196.8,0.67034857]
["bitfinex","ETHUSD",1720934403981,1.08379387,3197.0,3196.8,0.67034857]
["bitfinex","ETHUSD",1720934404187,1.08379387,3196.9,3196.8,0.67034857]
["bitfinex","ETHUSD",1720934404513,7.32,3197.1,3196.8,0.67034857]
["bitfinex","ETHUSD",1720934404710,1.0837618,3197.0,3196.8,0.67034857]
["bitfinex","ETHUSD",1720934405007,7.32,3197.1,3196.9,0.56984886]
["bitfinex","ETHUSD",1720934405215,1.08376287,3197.0,3196.9,0.56984886]
["bitfinex","ETHUSD",1720934405913,1.08376287,3197.0,3196.9,2.84574886]
["bitfinex","ETHUSD",1720934406791,7.32,3197.1,3196.9,2.84574886]
["bitfinex","ETHUSD",1720934407125,1.08375603,3197.0,3196.9,2.84574886]
["bitfinex","ETHUSD",1720934407294,1.08375603,3197.0,3196.9,5.97377886]
["bitfinex","ETHUSD",1720934407502,7.32,3197.9,3197.0,3.12793]
["bitfinex","ETHUSD",1720934407703,1.0837177,3197.8,3197.1,0.59736789]
["bitfinex","ETHUSD",1720934407922,1.0837177,3197.7,3197.1,0.59736789]
["bitfinex","ETHUSD",1720934408100,1.0837177,3197.6,3197.1,0.59736789]
["bitfinex","ETHUSD",1720934408309,1.0837177,3197.5,3197.1,0.59736789]
["bitfinex","ETHUSD",1720934408614,1.0837177,3197.4,3197.1,0.59736789]
["bitfinex","ETHUSD",1720934408791,1.0837177,3197.3,3197.2,0.37252979]
["bitfinex","ETHUSD",1720934409605,1.0837177,3197.3,3197.2,6.69053274]
["bitfinex","ETHUSD",1720934409789,1.0837177,3197.3,3197.2,8.96643274]
["bitfinex","ETHUSD",1720934410126,3.0,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1720934410336,1.08359788,3198.0,3197.5,0.06253586]
["bitfinex","ETHUSD",1720934410632,0.32612326,3198.1,3197.6,0.31900059]
["bitfinex","ETHUSD",1720934410937,1.0835992,3198.0,3197.7,3.1897549]
["bitfinex","ETHUSD",1720934411236,1.0835992,3198.0,3197.8,2.2759]
["bitfinex","ETHUSD",1720934411697,1.0835992,3198.0,3197.8,2.33843509]
["bitfinex","ETHUSD",1720934412292,1.0835992,3198.0,3197.8,2.2759]
["bitfinex","ETHUSD",1720934412493,1.0835992,3198.0,3197.6,3.12724]
["bitfinex","ETHUSD",1720934413362,0.32612326,3198.1,3197.6,4.170306]
["bitfinex","ETHUSD",1720934413506,1.08345763,3198.0,3197.6,4.170306]
["bitfinex","ETHUSD",1720934413834,1.08345763,3197.9,3197.6,4.170306]
["bitfinex","ETHUSD",1720934414008,0.32612326,3198.1,3197.6,4.170306]
["bitfinex","ETHUSD",1720934414208,1.0834621,3198.0,3197.7,0.06253181]
["bitfinex","ETHUSD",1720934414508,0.32612326,3198.1,3197.8,0.42328378]
["bitfinex","ETHUSD",1720934414733,1.08341425,3198.0,3197.8,5.82624378]
["bitfinex","ETHUSD",1720934414921,0.32612326,3198.1,3197.8,5.82624378]
["bitfinex","ETHUSD",1720934415116,0.32612326,3198.1,3197.9,3.12705]
["bitfinex","ETHUSD",1720934415434,0.32612326,3198.1,3198.0,0.58262338]
["bitfinex","ETHUSD",1720934415833,1.40947037,3198.1,3198.0,0.58262338]
["bitfinex","ETHUSD",1720934416550,1.40947138,3198.1,3198.0,0.58262338]
["bitfinex","ETHUSD",1720934418321,0.32612326,3198.1,3198.0,0.58262338]
["bitfinex","ETHUSD",1720934418720,1.40949656,3198.1,3198.0,0.58262338]
["bitfinex","ETHUSD",1720934420040,1.40949656,3198.1,3197.8,2.69918378]
["bitfinex","ETHUSD",1720934420246,1.40949656,3198.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720934423166,0.32612326,3198.1,3197.9,3.12704]
["bitfinex","ETHUSD",1720934424156,0.32612326,3198.1,3197.8,2.69918378]
["bitfinex","ETHUSD",1720934424360,0.32612326,3198.1,3197.8,0.42328378]
["bitfinex","ETHUSD",1720934424751,0.32612326,3198.1,3197.4,5.56263]
["bitfinex","ETHUSD",1720934425963,0.32612326,3198.1,3197.5,1.96253558]
["bitfinex","ETHUSD",1720934427030,0.32612326,3198.1,3197.5,1.9]
["bitfinex","ETHUSD",1720934430248,0.32612326,3198.1,3197.9,2.4351]
["bitfinex","ETHUSD",1720934430944,3.0,3198.9,3197.9,7.52464779]
["bitfinex","ETHUSD",1720934431145,3.0,3198.9,3198.0,1.06517878]
["bitfinex","ETHUSD",1720934431368,0.32612901,3198.7,3198.1,0.06252501]
["bitfinex","ETHUSD",1720934431862,1.08332274,3198.6,3198.0,1.06517878]
["bitfinex","ETHUSD",1720934432068,1.08332274,3198.5,3198.0,1.06517878]
["bitfinex","ETHUSD",1720934432270,1.08332274,3198.5,3197.9,1.9]
["bitfinex","ETHUSD",1720934432271,1.08332274,3198.6,3197.9,5.02703]
["bitfinex","ETHUSD",1720934432447,1.08332274,3198.6,3198.0,2.4351]
["bitfinex","ETHUSD",1720934433067,1.08332274,3198.6,3198.0,2.49762677]
["bitfinex","ETHUSD",1720934434469,0.32612901,3198.7,3198.0,2.49762677]
["bitfinex","ETHUSD",1720934434655,1.08328304,3198.6,3198.1,0.75246568]
["bitfinex","ETHUSD",1720934435243,1.08328304,3198.6,3197.6,2.4351]
["bitfinex","ETHUSD",1720934435464,1.08328304,3198.6,3197.3,2.4351]
["bitfinex","ETHUSD",1720934435465,2.4385,3198.5,3197.3,2.4351]
["bitfinex","ETHUSD",1720934435672,1.08328304,3198.4,3197.3,2.4351]
["bitfinex","ETHUSD",1720934435832,1.08328304,3198.4,3197.3,5.56265]
["bitfinex","ETHUSD",1720934436038,1.08328304,3198.4,3197.4,1.059035]
["bitfinex","ETHUSD",1720934436471,1.08328304,3198.4,3197.4,4.186565]
["bitfinex","ETHUSD",1720934436668,0.98328304,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1720934436871,0.32612901,3198.7,3197.9,0.06252795]
["bitfinex","ETHUSD",1720934437043,0.32612901,3198.7,3197.9,0.87519179]
["bitfinex","ETHUSD",1720934437446,0.32612901,3198.7,3198.0,1.96252672]
["bitfinex","ETHUSD",1720934437635,0.32612901,3198.7,3198.0,5.02693]
["bitfinex","ETHUSD",1720934438769,0.32612901,3198.7,3197.9,0.87519179]
["bitfinex","ETHUSD",1720934438977,0.32612901,3198.7,3197.6,1.9]
["bitfinex","ETHUSD",1720934439161,2.4385,3198.6,3197.6,4.9]
["bitfinex","ETHUSD",1720934439349,2.4385,3198.6,3197.6,8.02734]
["bitfinex","ETHUSD",1720934443250,2.4385,3198.6,3197.6,7.97734]
["bitfinex","ETHUSD",1720934446101,2.4385,3198.6,3197.6,1.85]
["bitfinex","ETHUSD",1720934446265,0.2764629,3198.5,3197.6,1.85]
["bitfinex","ETHUSD",1720934446467,0.2764629,3198.5,3197.4,5.56262]
["bitfinex","ETHUSD",1720934446667,1.08349395,3198.4,3197.4,5.56262]
["bitfinex","ETHUSD",1720934446905,1.08349395,3198.3,3197.4,5.56262]
["bitfinex","ETHUSD",1720934447209,1.08349395,3198.2,3197.4,5.56262]
["bitfinex","ETHUSD",1720934447402,1.08349395,3198.4,3197.5,0.556262]
["bitfinex","ETHUSD",1720934447916,1.08349395,3198.4,3197.4,3.12752]
["bitfinex","ETHUSD",1720934449876,2.4385,3198.6,3197.4,3.12752]
["bitfinex","ETHUSD",1720934450077,1.08350433,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1720934450312,1.08350433,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1720934450512,1.08350433,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1720934450717,1.08350433,3198.0,3197.5,0.312752]
["bitfinex","ETHUSD",1720934451018,1.08350433,3197.9,3197.5,0.312752]
["bitfinex","ETHUSD",1720934451189,1.08350433,3197.8,3197.5,0.312752]
["bitfinex","ETHUSD",1720934451397,1.08350433,3197.7,3197.4,3.12752]
["bitfinex","ETHUSD",1720934451614,1.08350433,3197.6,3197.4,3.12752]
["bitfinex","ETHUSD",1720934451915,1.08350433,3197.5,3197.4,3.12752]
["bitfinex","ETHUSD",1720934452615,0.32612901,3198.7,3197.7,3.12719]
["bitfinex","ETHUSD",1720934452815,0.32612901,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1720934452816,1.08336929,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1720934453003,1.08336929,3198.5,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934453318,1.08336929,3198.4,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934453516,1.08336929,3198.3,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934453719,0.32612901,3198.7,3198.2,0.3692169]
["bitfinex","ETHUSD",1720934454018,0.32612901,3198.7,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934454194,1.08335348,3198.6,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934454515,1.08335348,3198.5,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934454724,1.08335348,3198.4,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934455034,1.08335348,3198.3,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934455197,0.32612901,3198.7,3198.2,0.6104469]
["bitfinex","ETHUSD",1720934455536,1.08333057,3198.6,3198.2,0.6104469]
["bitfinex","ETHUSD",1720934455723,1.08333057,3198.5,3198.2,0.6104469]
["bitfinex","ETHUSD",1720934455923,1.08333057,3198.4,3198.2,0.6104469]
["bitfinex","ETHUSD",1720934456123,1.08333057,3198.6,3198.2,0.6104469]
["bitfinex","ETHUSD",1720934456311,1.08333057,3198.6,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934457337,0.32612901,3198.7,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934457630,1.08335012,3198.6,3198.1,0.56521895]
["bitfinex","ETHUSD",1720934458535,1.08335012,3198.6,3198.1,0.502695]
["bitfinex","ETHUSD",1720934458902,1.08335012,3198.6,3198.0,5.53925]
["bitfinex","ETHUSD",1720934459100,1.08335012,3198.6,3198.2,0.06252415]
["bitfinex","ETHUSD",1720934460726,1.08326834,3198.5,3198.3,3.12665]
["bitfinex","ETHUSD",1720934461048,1.08326834,3198.4,3198.3,10.48861]
["bitfinex","ETHUSD",1720934461441,1.08326834,3198.4,3198.3,11.03861]
["bitfinex","ETHUSD",1720934462116,1.08326834,3198.4,3198.3,10.48861]
["bitfinex","ETHUSD",1720934463641,0.32608376,3199.3,3198.4,3.12648]
["bitfinex","ETHUSD",1720934463850,1.08315422,3199.2,3198.4,3.12648]
["bitfinex","ETHUSD",1720934464007,1.08315422,3199.1,3198.4,4.175323]
["bitfinex","ETHUSD",1720934464207,1.083153,3199.0,3198.4,4.175323]
["bitfinex","ETHUSD",1720934464434,1.083153,3198.9,3198.4,4.175323]
["bitfinex","ETHUSD",1720934464735,1.083153,3198.8,3198.5,3.12644]
["bitfinex","ETHUSD",1720934464939,0.32608376,3199.3,3198.6,0.06251754]
["bitfinex","ETHUSD",1720934464940,1.083153,3198.7,3198.6,0.06251754]
["bitfinex","ETHUSD",1720934465137,1.083153,3198.7,3198.6,3.61265759]
["bitfinex","ETHUSD",1720934465324,1.083153,3198.7,3198.6,3.55014005]
["bitfinex","ETHUSD",1720934466906,0.32608376,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1720934467107,1.0830963,3199.2,3198.8,0.06251083]
["bitfinex","ETHUSD",1720934467310,1.0830963,3199.1,3198.8,0.06251083]
["bitfinex","ETHUSD",1720934467549,1.0830963,3199.0,3198.8,0.42375892]
["bitfinex","ETHUSD",1720934467731,1.0830963,3199.2,3198.8,0.42375892]
["bitfinex","ETHUSD",1720934467931,1.0830963,3199.1,3198.8,0.42375892]
["bitfinex","ETHUSD",1720934468141,1.0830963,3199.0,3198.8,0.42375892]
["bitfinex","ETHUSD",1720934468308,2.7130923,3200.0,3198.8,0.42375892]
["bitfinex","ETHUSD",1720934468309,5.0664923,3200.2,3199.1,3.12585]
["bitfinex","ETHUSD",1720934468514,5.0664923,3200.2,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934468515,0.32608021,3199.7,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934468821,1.0829837,3199.6,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934469030,1.0829837,3199.5,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934469217,1.0829837,3199.4,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934469549,1.0829837,3199.3,3199.2,0.06250414]
["bitfinex","ETHUSD",1720934469809,1.0829837,3199.3,3199.1,3.18835897]
["bitfinex","ETHUSD",1720934470012,1.0829837,3199.2,3199.1,3.18835897]
["bitfinex","ETHUSD",1720934470217,0.32608369,3199.7,3199.2,3.12575]
["bitfinex","ETHUSD",1720934470398,1.08293718,3199.6,3199.3,0.06250233]
["bitfinex","ETHUSD",1720934470593,1.08293718,3199.5,3199.3,0.06250233]
["bitfinex","ETHUSD",1720934470793,1.08293718,3199.4,3199.3,0.06250233]
["bitfinex","ETHUSD",1720934471115,1.08293718,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720934471495,1.08293718,3199.4,3199.3,3.51119292]
["bitfinex","ETHUSD",1720934471693,10.8,3205.7,3199.6,3.12535]
["bitfinex","ETHUSD",1720934471694,2.3534,3200.6,3199.6,3.12535]
["bitfinex","ETHUSD",1720934471985,0.32606367,3200.2,3199.7,0.06249405]
["bitfinex","ETHUSD",1720934472152,1.08280502,3200.1,3199.7,0.06249405]
["bitfinex","ETHUSD",1720934472351,0.32606367,3200.2,3199.6,3.18784529]
["bitfinex","ETHUSD",1720934472352,1.08280502,3200.0,3199.6,3.18784529]
["bitfinex","ETHUSD",1720934472568,1.08280502,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1720934472569,1.08280502,3199.9,3199.5,3.12544]
["bitfinex","ETHUSD",1720934472767,1.08280502,3199.8,3199.5,3.12548]
["bitfinex","ETHUSD",1720934472986,1.08280502,3199.7,3199.5,3.12548]
["bitfinex","ETHUSD",1720934473183,0.32606367,3200.2,3199.5,4.02267429]
["bitfinex","ETHUSD",1720934473184,1.08280502,3200.1,3199.5,4.02267429]
["bitfinex","ETHUSD",1720934473391,1.08280502,3200.0,3199.5,4.02267429]
["bitfinex","ETHUSD",1720934473592,1.08280515,3199.9,3199.6,3.12536]
["bitfinex","ETHUSD",1720934473756,1.08280515,3199.8,3199.6,3.12536]
["bitfinex","ETHUSD",1720934474093,1.08280515,3199.7,3199.6,3.12536]
["bitfinex","ETHUSD",1720934474387,0.32606367,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1720934474554,1.08278837,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1720934474755,1.08278837,3200.0,3199.6,3.12536]
["bitfinex","ETHUSD",1720934475084,1.08278837,3199.9,3199.5,0.89719429]
["bitfinex","ETHUSD",1720934475287,1.08278837,3200.1,3199.5,4.02262429]
["bitfinex","ETHUSD",1720934475466,1.08278837,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1720934475665,1.08278837,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1720934476981,1.08277784,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1720934477182,1.08277784,3199.9,3199.5,3.12543]
["bitfinex","ETHUSD",1720934477389,0.32606367,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1720934477563,1.08278424,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1720934477759,1.08278424,3200.1,3199.6,3.437918]
["bitfinex","ETHUSD",1720934478674,1.08278424,3200.1,3200.0,0.789]
["bitfinex","ETHUSD",1720934479791,15.63305462,3201.7,3200.0,0.85148861]
["bitfinex","ETHUSD",1720934479792,2.3534,3201.1,3200.0,0.85148861]
["bitfinex","ETHUSD",1720934479977,0.32602094,3200.7,3200.5,0.789]
["bitfinex","ETHUSD",1720934480380,1.08263996,3200.6,3200.5,0.789]
["bitfinex","ETHUSD",1720934481263,0.32602094,3200.7,3200.5,0.789]
["bitfinex","ETHUSD",1720934482699,0.32602094,3200.7,3200.3,0.062482]
["bitfinex","ETHUSD",1720934485800,0.32602094,3200.7,3200.4,2.285]
["bitfinex","ETHUSD",1720934486004,0.32602094,3200.7,3200.5,0.5472172]
["bitfinex","ETHUSD",1720934486784,2.3534,3201.6,3200.6,3.18688214]
["bitfinex","ETHUSD",1720934487097,0.32607877,3201.4,3200.6,3.18688214]
["bitfinex","ETHUSD",1720934487294,1.08239484,3201.3,3200.6,3.18688214]
["bitfinex","ETHUSD",1720934487622,1.08239484,3201.2,3200.6,3.18688214]
["bitfinex","ETHUSD",1720934487780,0.32607877,3201.4,3200.6,3.18688214]
["bitfinex","ETHUSD",1720934487981,1.08238844,3201.3,3200.7,0.50808821]
["bitfinex","ETHUSD",1720934488204,1.08238844,3201.2,3200.8,0.06247606]
["bitfinex","ETHUSD",1720934488412,1.08238844,3201.3,3200.7,0.50808821]
["bitfinex","ETHUSD",1720934488616,1.08238844,3201.2,3200.4,2.285]
["bitfinex","ETHUSD",1720934488801,1.08238844,3201.3,3200.2,3.12477]
["bitfinex","ETHUSD",1720934489005,1.08238844,3201.2,3200.2,3.12477]
["bitfinex","ETHUSD",1720934489206,2.371,3201.1,3199.7,7.30429]
["bitfinex","ETHUSD",1720934489426,1.08238844,3201.0,3199.8,3.0]
["bitfinex","ETHUSD",1720934489626,1.42772728,3201.0,3199.9,1.030429]
["bitfinex","ETHUSD",1720934489786,1.42772728,3201.0,3199.7,7.30429]
["bitfinex","ETHUSD",1720934490115,1.08267558,3200.9,3199.7,7.30429]
["bitfinex","ETHUSD",1720934490278,3.34533884,3201.0,3199.7,4.179]
["bitfinex","ETHUSD",1720934490279,1.08267558,3200.8,3199.7,4.179]
["bitfinex","ETHUSD",1720934490484,1.08271145,3200.7,3199.7,4.179]
["bitfinex","ETHUSD",1720934490683,3.34533884,3201.0,3199.7,4.179]
["bitfinex","ETHUSD",1720934490684,1.08271145,3200.6,3199.7,4.179]
["bitfinex","ETHUSD",1720934490892,1.08271145,3200.5,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934491085,1.08271145,3200.9,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934491307,3.34533884,3201.0,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934491308,1.08271145,3200.8,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934491518,1.08271145,3200.7,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934491723,1.08271145,3200.9,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934492022,1.52551648,3200.8,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934492188,1.08271145,3200.7,3199.7,4.9406938]
["bitfinex","ETHUSD",1720934492624,1.08271145,3200.7,3199.7,8.0659738]
["bitfinex","ETHUSD",1720934492989,1.08271145,3200.9,3199.7,8.0659738]
["bitfinex","ETHUSD",1720934493295,1.08264349,3200.8,3199.7,8.0659738]
["bitfinex","ETHUSD",1720934493497,1.08262947,3200.7,3199.8,0.83785118]
["bitfinex","ETHUSD",1720934493709,1.08262947,3200.9,3199.8,0.83785118]
["bitfinex","ETHUSD",1720934494112,1.08262947,3200.9,3200.0,3.1249]
["bitfinex","ETHUSD",1720934494727,1.08262947,3200.9,3199.8,0.83785118]
["bitfinex","ETHUSD",1720934494915,1.08262947,3200.9,3199.7,7.30428]
["bitfinex","ETHUSD",1720934494916,0.40826295,3200.8,3199.7,7.30428]
["bitfinex","ETHUSD",1720934495119,1.08262947,3200.7,3199.7,7.30428]
["bitfinex","ETHUSD",1720934495491,1.08262947,3200.7,3199.7,2.285]
["bitfinex","ETHUSD",1720934496421,2.371,3200.6,3199.4,0.06249262]
["bitfinex","ETHUSD",1720934496721,2.371,3200.6,3199.5,0.72414926]
["bitfinex","ETHUSD",1720934496722,1.08267556,3200.5,3199.5,0.72414926]
["bitfinex","ETHUSD",1720934496924,1.08267556,3200.5,3199.3,7.179]
["bitfinex","ETHUSD",1720934497126,2.6489263,3200.6,3199.3,7.179]
["bitfinex","ETHUSD",1720934497326,1.08274244,3200.5,3199.3,7.179]
["bitfinex","ETHUSD",1720934497706,1.08274244,3200.5,3199.3,4.179]
["bitfinex","ETHUSD",1720934498025,4.08274244,3200.5,3199.3,2.285]
["bitfinex","ETHUSD",1720934498243,1.75590931,3200.4,3199.3,5.951746]
["bitfinex","ETHUSD",1720934498398,1.08274244,3200.3,3199.4,3.12557]
["bitfinex","ETHUSD",1720934498596,3.0,3200.5,3199.6,2.285]
["bitfinex","ETHUSD",1720934498597,1.08274244,3200.4,3199.6,2.285]
["bitfinex","ETHUSD",1720934499022,1.08274244,3200.7,3199.7,0.06249541]
["bitfinex","ETHUSD",1720934499238,1.08274244,3200.6,3199.7,0.06249541]
["bitfinex","ETHUSD",1720934499402,1.08274244,3200.5,3199.7,3.18771541]
["bitfinex","ETHUSD",1720934499604,1.08274244,3200.4,3199.8,0.54727154]
["bitfinex","ETHUSD",1720934499845,1.0826969,3200.3,3199.8,0.54727154]
["bitfinex","ETHUSD",1720934500049,1.0826969,3200.2,3199.8,0.54727154]
["bitfinex","ETHUSD",1720934500249,1.0826969,3200.1,3199.8,0.54727154]
["bitfinex","ETHUSD",1720934500546,1.0826969,3200.0,3199.9,3.12509]
["bitfinex","ETHUSD",1720934500746,2.69707877,3201.4,3200.0,3.12499]
["bitfinex","ETHUSD",1720934500922,1.08255575,3201.3,3200.1,0.06248597]
["bitfinex","ETHUSD",1720934501113,1.08255575,3201.2,3200.1,0.06248597]
["bitfinex","ETHUSD",1720934501313,1.08255575,3201.1,3200.1,3.18738597]
["bitfinex","ETHUSD",1720934501529,1.08255575,3201.0,3200.1,3.18738597]
["bitfinex","ETHUSD",1720934501728,1.08255575,3200.9,3200.2,0.3187386]
["bitfinex","ETHUSD",1720934502048,2.69707877,3201.4,3200.2,0.3187386]
["bitfinex","ETHUSD",1720934502049,1.08255575,3200.8,3200.3,0.06248296]
["bitfinex","ETHUSD",1720934502213,1.08255575,3200.7,3200.3,0.06248296]
["bitfinex","ETHUSD",1720934502413,1.08255575,3200.6,3200.2,3.50596162]
["bitfinex","ETHUSD",1720934502647,1.08255575,3200.5,3200.2,3.4434786]
["bitfinex","ETHUSD",1720934502863,0.32612358,3200.8,3200.3,0.65683786]
["bitfinex","ETHUSD",1720934502864,1.08255575,3200.4,3200.3,0.65683786]
["bitfinex","ETHUSD",1720934503144,1.08255575,3200.4,3200.3,3.01943786]
["bitfinex","ETHUSD",1720934503145,1.08254155,3200.4,3200.3,3.01943786]
["bitfinex","ETHUSD",1720934503450,0.32612358,3200.8,3200.3,6.14413786]
["bitfinex","ETHUSD",1720934503653,1.08249189,3200.7,3200.4,0.06248063]
["bitfinex","ETHUSD",1720934503943,1.08249189,3200.6,3200.5,0.62066185]
["bitfinex","ETHUSD",1720934504107,1.08249189,3200.7,3200.5,0.62066185]
["bitfinex","ETHUSD",1720934504966,1.08249189,3200.7,3200.5,3.74516185]
["bitfinex","ETHUSD",1720934505268,1.08249189,3200.6,3200.5,0.62066185]
["bitfinex","ETHUSD",1720934506049,1.08253789,3200.6,3200.3,3.01943786]
["bitfinex","ETHUSD",1720934506430,1.08253823,3200.5,3200.3,3.01943786]
["bitfinex","ETHUSD",1720934506740,1.08253823,3200.4,3200.3,3.01943786]
["bitfinex","ETHUSD",1720934508150,1.08253823,3200.4,3200.3,2.3626]
["bitfinex","ETHUSD",1720934508353,1.08253823,3200.4,3200.0,5.48759]
["bitfinex","ETHUSD",1720934508568,1.08253823,3200.3,3200.0,2.3626]
["bitfinex","ETHUSD",1720934508787,1.08253823,3201.2,3199.8,3.0]
["bitfinex","ETHUSD",1720934508987,1.08253823,3201.2,3199.7,8.48786]
["bitfinex","ETHUSD",1720934509284,1.46191465,3201.1,3200.0,3.12499]
["bitfinex","ETHUSD",1720934509451,0.37937642,3201.1,3200.0,3.12499]
["bitfinex","ETHUSD",1720934509653,1.08258777,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1720934509853,1.08258777,3200.9,3200.0,3.12499]
["bitfinex","ETHUSD",1720934510052,1.08258777,3201.0,3200.0,3.12499]
["bitfinex","ETHUSD",1720934510271,1.08258777,3201.0,3200.1,0.312499]
["bitfinex","ETHUSD",1720934510490,1.08258777,3201.2,3200.1,0.312499]
["bitfinex","ETHUSD",1720934510790,1.08258777,3201.1,3200.2,2.42508432]
["bitfinex","ETHUSD",1720934510975,1.08258777,3201.2,3200.3,0.06248001]
["bitfinex","ETHUSD",1720934511285,1.08258777,3201.1,3200.4,0.554979]
["bitfinex","ETHUSD",1720934511589,1.08258777,3201.0,3200.5,0.06248005]
["bitfinex","ETHUSD",1720934511754,3.32612601,3201.3,3200.5,0.06248005]
["bitfinex","ETHUSD",1720934511755,1.08258777,3200.9,3200.5,0.06248005]
["bitfinex","ETHUSD",1720934512088,1.08258777,3200.8,3200.5,0.06248005]
["bitfinex","ETHUSD",1720934512292,1.08258777,3200.7,3200.4,0.554979]
["bitfinex","ETHUSD",1720934512453,1.08258777,3200.6,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934512793,1.08258777,3200.6,3200.5,7.75532604]
["bitfinex","ETHUSD",1720934512999,2.3851,3202.3,3201.0,3.124]
["bitfinex","ETHUSD",1720934513153,0.32609329,3201.9,3201.1,0.37486565]
["bitfinex","ETHUSD",1720934513353,0.32609329,3201.9,3201.1,0.06246565]
["bitfinex","ETHUSD",1720934513554,1.08226714,3201.8,3201.1,0.06246565]
["bitfinex","ETHUSD",1720934513752,1.08226714,3201.7,3201.1,0.06246565]
["bitfinex","ETHUSD",1720934513953,1.08226714,3201.6,3201.1,0.06246565]
["bitfinex","ETHUSD",1720934514177,1.08226714,3201.5,3201.1,0.06246565]
["bitfinex","ETHUSD",1720934514382,1.08226714,3201.4,3201.1,0.69351722]
["bitfinex","ETHUSD",1720934514553,1.08226714,3201.3,3201.1,0.69351722]
["bitfinex","ETHUSD",1720934514861,1.08226714,3201.2,3201.1,0.69351722]
["bitfinex","ETHUSD",1720934515068,1.08226714,3201.2,3201.1,0.63105157]
["bitfinex","ETHUSD",1720934515267,1.08226714,3201.2,3201.1,2.99365157]
["bitfinex","ETHUSD",1720934516090,1.08228231,3201.2,3201.1,2.99365157]
["bitfinex","ETHUSD",1720934516302,1.08228231,3201.2,3200.5,5.81821604]
["bitfinex","ETHUSD",1720934516303,2.71119329,3201.9,3200.6,3.12436]
["bitfinex","ETHUSD",1720934516586,1.08231982,3201.8,3200.7,5.3626]
["bitfinex","ETHUSD",1720934516750,1.08231982,3201.8,3200.7,8.48688]
["bitfinex","ETHUSD",1720934516950,1.08231982,3201.8,3200.7,5.3626]
["bitfinex","ETHUSD",1720934517180,1.08231982,3201.8,3200.7,8.48691]
["bitfinex","ETHUSD",1720934517381,1.08231982,3201.8,3200.8,0.848691]
["bitfinex","ETHUSD",1720934518475,1.08231982,3201.8,3200.7,3.0]
["bitfinex","ETHUSD",1720934518664,1.08231982,3201.8,3200.6,3.0]
["bitfinex","ETHUSD",1720934519683,1.08237443,3201.7,3200.6,3.0]
["bitfinex","ETHUSD",1720934519917,1.08237443,3201.6,3200.6,3.0]
["bitfinex","ETHUSD",1720934520229,1.08237443,3201.5,3200.6,3.0]
["bitfinex","ETHUSD",1720934520520,1.08237443,3201.4,3200.7,0.6498686]
["bitfinex","ETHUSD",1720934520686,1.08237443,3201.8,3200.7,0.6498686]
["bitfinex","ETHUSD",1720934520884,1.08237443,3201.7,3200.7,0.6498686]
["bitfinex","ETHUSD",1720934521107,1.08237443,3201.6,3200.7,0.6498686]
["bitfinex","ETHUSD",1720934521386,1.08237443,3201.5,3200.7,0.6498686]
["bitfinex","ETHUSD",1720934521598,2.71119329,3201.9,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934521599,1.08237443,3201.4,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934521911,1.08237443,3201.3,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522118,3.0,3201.8,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522119,1.08239887,3201.2,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522278,1.08239887,3201.1,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522480,0.57111933,3201.7,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522684,1.08241408,3201.6,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934522903,1.08241408,3201.5,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934523117,1.08241408,3201.4,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934523344,1.08241408,3201.6,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934523619,1.24776742,3201.5,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934523796,1.08241408,3201.4,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934524907,1.08241408,3201.6,3200.5,0.43669377]
["bitfinex","ETHUSD",1720934525109,1.08241408,3201.5,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934525426,1.08241077,3201.4,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934525610,1.08241254,3201.5,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934525797,0.35711193,3201.6,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934525798,1.08241254,3201.4,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934525989,1.08241254,3201.5,3200.5,0.37421604]
["bitfinex","ETHUSD",1720934526191,1.08241254,3201.4,3200.3,2.3626]
["bitfinex","ETHUSD",1720934526493,1.08241254,3201.3,3200.3,2.3626]
["bitfinex","ETHUSD",1720934526810,1.08241254,3201.2,3200.3,2.3626]
["bitfinex","ETHUSD",1720934527008,0.35711193,3201.6,3200.4,0.848739]
["bitfinex","ETHUSD",1720934527009,1.08241254,3201.5,3200.4,0.848739]
["bitfinex","ETHUSD",1720934527194,1.08241254,3201.4,3200.4,0.848739]
["bitfinex","ETHUSD",1720934527399,1.08241254,3201.5,3200.4,0.848739]
["bitfinex","ETHUSD",1720934527604,1.08241254,3201.4,3200.4,0.848739]
["bitfinex","ETHUSD",1720934527936,2.3528,3201.2,3200.3,2.3626]
["bitfinex","ETHUSD",1720934528110,1.08241254,3201.1,3200.3,2.3626]
["bitfinex","ETHUSD",1720934528698,1.0825595,3201.0,3200.3,2.3626]
["bitfinex","ETHUSD",1720934528898,1.0825595,3200.9,3200.3,2.3626]
["bitfinex","ETHUSD",1720934529133,1.0825595,3200.8,3200.3,2.3626]
["bitfinex","ETHUSD",1720934529335,1.0825595,3200.7,3200.4,0.062485]
["bitfinex","ETHUSD",1720934529537,1.0825595,3200.6,3200.3,5.72356]
["bitfinex","ETHUSD",1720934529739,1.0825595,3200.5,3200.3,5.72356]
["bitfinex","ETHUSD",1720934529971,1.0825595,3200.4,3200.3,5.72356]
["bitfinex","ETHUSD",1720934530873,1.0825595,3200.4,3200.3,8.84826]
["bitfinex","ETHUSD",1720934531077,0.32610599,3201.2,3200.7,2.4441]
["bitfinex","ETHUSD",1720934531277,2.3528,3202.2,3200.3,3.78626]
["bitfinex","ETHUSD",1720934531278,1.08234662,3201.1,3201.0,3.12402]
["bitfinex","ETHUSD",1720934531437,1.08234662,3201.1,3201.0,7.46212]
["bitfinex","ETHUSD",1720934531843,0.32609917,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1720934532039,1.08218876,3201.8,3201.3,0.06246195]
["bitfinex","ETHUSD",1720934532239,1.08218876,3201.7,3201.4,2.7627272]
["bitfinex","ETHUSD",1720934532542,1.08211218,3201.6,3201.5,0.06246222]
["bitfinex","ETHUSD",1720934532735,1.08211218,3201.6,3201.4,2.8251904]
["bitfinex","ETHUSD",1720934532975,1.08211218,3201.5,3201.4,5.9488104]
["bitfinex","ETHUSD",1720934533158,1.08211218,3202.3,3201.4,5.8863472]
["bitfinex","ETHUSD",1720934533372,1.08211218,3202.2,3201.5,0.6573387]
["bitfinex","ETHUSD",1720934533689,1.08211218,3202.1,3201.5,0.6573387]
["bitfinex","ETHUSD",1720934533872,1.08211218,3202.0,3201.5,0.59488114]
["bitfinex","ETHUSD",1720934534059,1.08211218,3201.9,3200.9,3.1241]
["bitfinex","ETHUSD",1720934534259,2.3528,3202.2,3201.0,5.4441]
["bitfinex","ETHUSD",1720934534462,1.08211218,3202.1,3201.0,8.6305558]
["bitfinex","ETHUSD",1720934534774,1.08211218,3202.0,3201.4,3.12362]
["bitfinex","ETHUSD",1720934534980,1.08210675,3201.9,3201.5,0.37482079]
["bitfinex","ETHUSD",1720934535188,1.08211065,3201.8,3201.5,0.37482079]
["bitfinex","ETHUSD",1720934535490,1.08211065,3201.7,3201.5,0.37482079]
["bitfinex","ETHUSD",1720934535693,1.08211065,3202.3,3201.5,0.37482079]
["bitfinex","ETHUSD",1720934536662,1.08211065,3202.3,3201.6,2.4441]
["bitfinex","ETHUSD",1720934536850,1.08211065,3202.3,3201.5,0.37482079]
["bitfinex","ETHUSD",1720934536851,1.08211065,3202.3,3201.7,0.34434404]
["bitfinex","ETHUSD",1720934537056,1.08211065,3202.3,3201.8,5.62978157]
["bitfinex","ETHUSD",1720934538371,0.32612796,3202.4,3201.8,5.62978157]
["bitfinex","ETHUSD",1720934538572,1.08203524,3202.3,3201.8,5.62978157]
["bitfinex","ETHUSD",1720934538772,1.08203524,3202.2,3201.8,5.62978157]
["bitfinex","ETHUSD",1720934538979,1.08203524,3202.3,3201.8,5.62978157]
["bitfinex","ETHUSD",1720934539271,1.08203524,3202.2,3201.9,0.56297816]
["bitfinex","ETHUSD",1720934539447,1.08203524,3202.1,3201.9,0.56297816]
["bitfinex","ETHUSD",1720934539646,1.08203524,3202.0,3201.9,0.56297816]
["bitfinex","ETHUSD",1720934542198,0.32612796,3202.4,3201.9,0.56297816]
["bitfinex","ETHUSD",1720934542359,1.0820594,3202.0,3201.9,0.62542814]
["bitfinex","ETHUSD",1720934542561,1.0820594,3202.0,3201.9,0.56297816]
["bitfinex","ETHUSD",1720934544988,0.32612796,3202.4,3201.8,2.4441]
["bitfinex","ETHUSD",1720934545390,1.0820628,3202.3,3201.8,2.4441]
["bitfinex","ETHUSD",1720934545590,1.0820628,3202.2,3201.8,2.4441]
["bitfinex","ETHUSD",1720934545832,1.0820628,3202.1,3201.8,2.4441]
["bitfinex","ETHUSD",1720934546019,1.0820628,3202.0,3201.8,2.50655321]
["bitfinex","ETHUSD",1720934546217,0.32612796,3202.4,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934546400,1.08198908,3202.3,3202.0,0.0624503]
["bitfinex","ETHUSD",1720934546606,1.08198908,3202.2,3202.0,0.0624503]
["bitfinex","ETHUSD",1720934546789,1.08198908,3202.3,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934546995,1.08198908,3202.2,3202.0,0.30695418]
["bitfinex","ETHUSD",1720934547296,1.08198908,3202.1,3202.0,0.36940766]
["bitfinex","ETHUSD",1720934547520,0.32612796,3202.4,3202.0,0.30695418]
["bitfinex","ETHUSD",1720934547521,1.08198908,3202.3,3202.0,0.30695418]
["bitfinex","ETHUSD",1720934547711,1.08198908,3202.2,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934547916,1.08198908,3202.3,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934548500,1.08203111,3202.2,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934548711,1.08201953,3202.1,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934549042,1.08201953,3202.0,3201.9,0.56298832]
["bitfinex","ETHUSD",1720934549260,0.32612796,3202.4,3201.8,2.4441]
["bitfinex","ETHUSD",1720934549261,1.08201953,3202.3,3201.8,2.4441]
["bitfinex","ETHUSD",1720934549549,1.08201953,3202.3,3201.8,2.50655253]
["bitfinex","ETHUSD",1720934551629,0.32612796,3202.4,3201.8,2.50655253]
["bitfinex","ETHUSD",1720934551830,1.08201712,3202.3,3201.8,2.50655253]
["bitfinex","ETHUSD",1720934552135,1.08201712,3202.2,3201.9,0.56298725]
["bitfinex","ETHUSD",1720934552341,1.0820166,3202.1,3201.9,0.56298725]
["bitfinex","ETHUSD",1720934552515,1.0820166,3202.0,3201.9,0.56298725]
["bitfinex","ETHUSD",1720934553547,1.0820166,3202.0,3200.7,3.49166086]
["bitfinex","ETHUSD",1720934553548,1.0820166,3202.0,3201.5,2.3224]
["bitfinex","ETHUSD",1720934553841,1.0820166,3201.9,3201.5,2.3224]
["bitfinex","ETHUSD",1720934554142,0.32612796,3202.4,3201.5,2.3224]
["bitfinex","ETHUSD",1720934554439,1.08207082,3202.3,3201.5,2.3224]
["bitfinex","ETHUSD",1720934554637,1.08207082,3202.2,3201.5,2.3224]
["bitfinex","ETHUSD",1720934554851,0.32612796,3202.4,3201.5,2.3224]
["bitfinex","ETHUSD",1720934555137,1.36233192,3202.3,3201.5,2.3224]
["bitfinex","ETHUSD",1720934555336,1.08209912,3202.2,3201.5,2.3224]
["bitfinex","ETHUSD",1720934556207,1.08209912,3202.3,3202.0,2.3224]
["bitfinex","ETHUSD",1720934556412,0.32612796,3202.4,3202.0,2.3224]
["bitfinex","ETHUSD",1720934556413,1.08209912,3202.2,3202.0,2.3224]
["bitfinex","ETHUSD",1720934556609,0.32612796,3202.4,3202.0,2.3224]
["bitfinex","ETHUSD",1720934556610,1.08209912,3202.1,3202.0,2.3224]
["bitfinex","ETHUSD",1720934556846,1.08209912,3202.1,3202.0,2.866949]
["bitfinex","ETHUSD",1720934557020,1.08209912,3202.1,3202.0,2.3224]
["bitfinex","ETHUSD",1720934558139,1.08209912,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934558341,0.32612796,3202.4,3201.6,2.3224]
["bitfinex","ETHUSD",1720934558643,1.08208065,3202.3,3201.6,2.3224]
["bitfinex","ETHUSD",1720934560039,1.08206938,3202.2,3201.6,2.3224]
["bitfinex","ETHUSD",1720934560244,1.08206938,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934560444,1.08206938,3202.3,3201.6,2.3224]
["bitfinex","ETHUSD",1720934560743,1.08206938,3202.2,3201.6,2.85464]
["bitfinex","ETHUSD",1720934560944,1.08206938,3202.1,3201.6,2.85464]
["bitfinex","ETHUSD",1720934561142,1.08206938,3202.0,3201.6,2.85464]
["bitfinex","ETHUSD",1720934561452,1.08206938,3201.9,3201.6,2.85464]
["bitfinex","ETHUSD",1720934561651,0.32612796,3202.4,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562013,1.08208114,3202.3,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562240,0.32612796,3202.4,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562241,1.08208185,3202.2,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562413,1.08208185,3202.1,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562629,1.08208185,3202.3,3201.6,2.85464]
["bitfinex","ETHUSD",1720934562831,1.08208185,3202.2,3201.6,2.85464]
["bitfinex","ETHUSD",1720934563007,1.08208185,3202.1,3201.6,2.85464]
["bitfinex","ETHUSD",1720934563212,1.08208185,3202.0,3201.6,2.85464]
["bitfinex","ETHUSD",1720934563448,1.08208185,3201.9,3201.7,0.06245882]
["bitfinex","ETHUSD",1720934563627,0.32612796,3202.4,3201.8,0.29170988]
["bitfinex","ETHUSD",1720934563829,1.0820285,3202.3,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934564027,1.0820285,3202.2,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934564227,1.0820285,3202.1,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934564534,1.0820285,3202.0,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934564740,1.0820285,3202.3,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934564920,1.08204537,3202.2,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934565257,1.0820285,3202.1,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934565420,1.0820285,3202.0,3201.8,0.35416433]
["bitfinex","ETHUSD",1720934565621,0.32612796,3202.4,3201.8,3.47739433]
["bitfinex","ETHUSD",1720934565821,1.08200254,3202.3,3201.9,0.34773943]
["bitfinex","ETHUSD",1720934566044,1.08200254,3202.2,3202.0,0.06245357]
["bitfinex","ETHUSD",1720934566231,1.08200254,3202.1,3202.0,0.06245357]
["bitfinex","ETHUSD",1720934566639,1.08200254,3202.1,3201.9,0.41019382]
["bitfinex","ETHUSD",1720934566960,1.08200254,3202.0,3201.9,0.34773943]
["bitfinex","ETHUSD",1720934568151,1.08200254,3202.0,3201.8,0.29170988]
["bitfinex","ETHUSD",1720934568327,0.32612796,3202.4,3201.6,5.97801]
["bitfinex","ETHUSD",1720934568658,1.08205417,3202.3,3201.6,5.97801]
["bitfinex","ETHUSD",1720934568824,1.08205417,3202.2,3201.6,5.97801]
["bitfinex","ETHUSD",1720934569020,1.08205417,3202.1,3201.6,5.97801]
["bitfinex","ETHUSD",1720934569225,1.08205417,3202.3,3201.6,5.97801]
["bitfinex","ETHUSD",1720934569557,1.08205417,3202.2,3201.6,5.97801]
["bitfinex","ETHUSD",1720934569718,1.08205417,3202.1,3201.7,0.597801]
["bitfinex","ETHUSD",1720934569916,1.08205417,3202.3,3201.7,0.597801]
["bitfinex","ETHUSD",1720934570142,1.08205417,3202.2,3201.7,0.597801]
["bitfinex","ETHUSD",1720934570347,1.08205417,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934570541,1.08205417,3202.0,3201.6,2.3224]
["bitfinex","ETHUSD",1720934570745,1.08205417,3202.3,3201.6,2.3224]
["bitfinex","ETHUSD",1720934570943,1.08205417,3202.2,3201.6,2.3224]
["bitfinex","ETHUSD",1720934571151,1.08205417,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934571358,1.08205417,3202.3,3201.7,0.23224]
["bitfinex","ETHUSD",1720934571583,0.32612796,3202.4,3201.7,0.23224]
["bitfinex","ETHUSD",1720934571885,1.08208799,3202.3,3201.8,0.06245943]
["bitfinex","ETHUSD",1720934572039,1.08207419,3202.2,3201.8,0.06245943]
["bitfinex","ETHUSD",1720934572375,1.08207419,3202.1,3201.8,0.06245943]
["bitfinex","ETHUSD",1720934572546,1.08207419,3202.3,3201.8,0.32416937]
["bitfinex","ETHUSD",1720934572738,1.08207419,3202.2,3201.8,0.32416937]
["bitfinex","ETHUSD",1720934572939,1.08207419,3202.1,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934573262,1.08207419,3202.0,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934573581,1.08207419,3201.9,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934573744,1.08207419,3202.3,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934573940,1.08207419,3202.2,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934574165,1.08207419,3202.1,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934574364,1.08207419,3202.0,3201.8,0.26170994]
["bitfinex","ETHUSD",1720934574570,1.08207419,3202.0,3201.6,2.3224]
["bitfinex","ETHUSD",1720934574571,1.08207419,3201.9,3201.6,2.3224]
["bitfinex","ETHUSD",1720934574771,1.08207419,3202.3,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575019,0.32612796,3202.4,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575157,1.0821236,3202.2,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575476,0.32612796,3202.4,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575477,1.0821236,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575653,1.0821236,3202.0,3201.6,2.3224]
["bitfinex","ETHUSD",1720934575850,1.0821236,3201.9,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576062,0.32612796,3202.4,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576063,1.0821236,3202.3,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576275,1.0821236,3202.2,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576465,1.0821236,3202.1,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576670,1.0821236,3202.0,3201.6,2.3224]
["bitfinex","ETHUSD",1720934576866,1.0821236,3201.9,3201.6,2.3224]
["bitfinex","ETHUSD",1720934577146,1.0821236,3201.8,3201.6,2.3224]
["bitfinex","ETHUSD",1720934577345,1.0821236,3201.7,3201.6,2.3224]
["bitfinex","ETHUSD",1720934578051,1.0821236,3201.7,3201.6,2.866998]
["bitfinex","ETHUSD",1720934578258,1.0821236,3201.7,3201.6,2.3224]
["bitfinex","ETHUSD",1720934578480,1.08208645,3201.7,3201.6,2.3224]
["bitfinex","ETHUSD",1720934578803,1.08208645,3201.7,3201.6,9.11926]
["bitfinex","ETHUSD",1720934581185,0.32612796,3202.4,3201.8,3.12324]
["bitfinex","ETHUSD",1720934581468,1.08203449,3202.3,3201.9,0.06245154]
["bitfinex","ETHUSD",1720934581773,3.24511926,3203.1,3201.9,0.06245154]
["bitfinex","ETHUSD",1720934581774,1.08203449,3202.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720934581984,1.08203449,3202.2,3202.1,5.50175]
["bitfinex","ETHUSD",1720934582203,1.08203449,3202.2,3202.1,6.37048215]
["bitfinex","ETHUSD",1720934582408,1.08203449,3202.2,3202.1,9.55588287]
["bitfinex","ETHUSD",1720934583717,1.08203449,3202.2,3202.1,10.10588287]
["bitfinex","ETHUSD",1720934584210,0.32692526,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1720934584410,1.08177285,3203.0,3202.5,3.12249]
["bitfinex","ETHUSD",1720934584615,1.08177285,3202.9,3202.5,3.12249]
["bitfinex","ETHUSD",1720934584802,1.08176771,3202.8,3202.5,3.12249]
["bitfinex","ETHUSD",1720934584979,1.08176771,3202.7,3202.5,3.75325376]
["bitfinex","ETHUSD",1720934585181,1.08176771,3202.6,3202.5,3.75325376]
["bitfinex","ETHUSD",1720934585498,1.08176771,3202.6,3202.5,6.13205376]
["bitfinex","ETHUSD",1720934585916,1.08176771,3202.6,3202.5,6.1944964]
["bitfinex","ETHUSD",1720934586098,1.08176771,3202.6,3202.5,6.13205376]
["bitfinex","ETHUSD",1720934587104,1.08176771,3202.6,3202.5,0.63076376]
["bitfinex","ETHUSD",1720934587316,1.08176771,3202.6,3202.3,3.12268]
["bitfinex","ETHUSD",1720934587529,0.32693551,3203.5,3202.3,3.12268]
["bitfinex","ETHUSD",1720934587693,2.2646,3203.0,3202.1,2.3788]
["bitfinex","ETHUSD",1720934587883,1.08179205,3202.9,3202.1,8.50174]
["bitfinex","ETHUSD",1720934588087,1.08179205,3202.9,3202.1,9.664227]
["bitfinex","ETHUSD",1720934588604,1.08179205,3202.9,3202.1,6.541287]
["bitfinex","ETHUSD",1720934588783,1.08179205,3202.9,3202.1,9.664227]
["bitfinex","ETHUSD",1720934589178,0.32693551,3203.5,3202.1,9.664227]
["bitfinex","ETHUSD",1720934589179,1.08179205,3203.4,3202.2,2.3788]
["bitfinex","ETHUSD",1720934589403,1.08179205,3203.4,3202.5,3.12248]
["bitfinex","ETHUSD",1720934589611,1.08179205,3203.4,3202.6,3.18488577]
["bitfinex","ETHUSD",1720934589810,1.08179205,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1720934590934,1.0816938,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1720934591128,1.0816938,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1720934591424,1.0816938,3203.1,3202.7,0.31848858]
["bitfinex","ETHUSD",1720934591589,1.0816938,3203.4,3202.8,0.06243751]
["bitfinex","ETHUSD",1720934592839,1.0816938,3203.4,3203.1,3.1219]
["bitfinex","ETHUSD",1720934593138,1.0816938,3203.3,3203.2,0.0624307]
["bitfinex","ETHUSD",1720934593291,1.0816938,3203.3,3203.2,0.38086386]
["bitfinex","ETHUSD",1720934593496,2.2646,3203.9,3203.1,1.894]
["bitfinex","ETHUSD",1720934593695,1.08145966,3203.8,3203.4,3.12167]
["bitfinex","ETHUSD",1720934593927,1.08145966,3203.8,3203.2,3.12187]
["bitfinex","ETHUSD",1720934594105,1.08148899,3203.7,3203.2,3.12187]
["bitfinex","ETHUSD",1720934594315,2.2646,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1720934594316,1.08148899,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1720934594498,2.2646,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1720934594499,1.08148899,3203.8,3203.3,0.312187]
["bitfinex","ETHUSD",1720934595155,1.08148899,3203.8,3202.7,5.33482858]
["bitfinex","ETHUSD",1720934595156,1.08148899,3203.8,3202.5,3.12248]
["bitfinex","ETHUSD",1720934595456,1.08148899,3203.8,3202.6,3.0]
["bitfinex","ETHUSD",1720934595659,1.08148899,3203.8,3202.8,3.12226]
["bitfinex","ETHUSD",1720934596312,1.08148899,3204.2,3202.8,3.12226]
["bitfinex","ETHUSD",1720934596629,1.08148899,3204.2,3202.5,3.12254]
["bitfinex","ETHUSD",1720934596829,1.08148899,3204.2,3202.6,6.734694]
["bitfinex","ETHUSD",1720934597039,1.08148899,3204.2,3202.7,3.12236]
["bitfinex","ETHUSD",1720934597247,3.32701136,3204.3,3202.7,3.12236]
["bitfinex","ETHUSD",1720934597452,1.08167342,3204.1,3202.7,3.12236]
["bitfinex","ETHUSD",1720934597659,1.08167342,3204.0,3202.7,3.12236]
["bitfinex","ETHUSD",1720934597865,1.0816954,3203.9,3202.8,0.3734614]
["bitfinex","ETHUSD",1720934598015,3.32701136,3204.3,3202.6,0.612254]
["bitfinex","ETHUSD",1720934598016,1.0816954,3203.8,3202.6,0.612254]
["bitfinex","ETHUSD",1720934598217,1.0816954,3203.7,3202.6,3.612254]
["bitfinex","ETHUSD",1720934598413,1.0816954,3203.6,3202.6,3.612254]
["bitfinex","ETHUSD",1720934598652,1.0816954,3204.2,3202.6,0.612254]
["bitfinex","ETHUSD",1720934598835,0.44087068,3204.1,3202.3,5.6708587]
["bitfinex","ETHUSD",1720934599152,1.0816954,3204.0,3202.4,3.0]
["bitfinex","ETHUSD",1720934600618,1.08177407,3203.9,3202.4,3.0]
["bitfinex","ETHUSD",1720934600818,1.08177407,3203.8,3202.4,3.0]
["bitfinex","ETHUSD",1720934601046,1.08177407,3203.7,3202.4,3.0]
["bitfinex","ETHUSD",1720934601258,1.08177407,3204.0,3202.5,0.86708787]
["bitfinex","ETHUSD",1720934601486,1.08177407,3204.0,3202.4,3.0]
["bitfinex","ETHUSD",1720934603373,1.08177407,3204.0,3202.4,6.18508106]
["bitfinex","ETHUSD",1720934603555,1.08177407,3204.0,3202.6,3.12243]
["bitfinex","ETHUSD",1720934603752,1.08177407,3204.0,3202.7,0.06243225]
["bitfinex","ETHUSD",1720934603957,0.44087068,3204.1,3202.8,3.12225]
["bitfinex","ETHUSD",1720934604269,0.32701136,3204.3,3202.9,0.312225]
["bitfinex","ETHUSD",1720934604270,1.42577567,3204.0,3202.9,0.312225]
["bitfinex","ETHUSD",1720934604474,1.0816886,3203.9,3202.9,0.312225]
["bitfinex","ETHUSD",1720934604787,1.0816886,3203.8,3202.9,0.312225]
["bitfinex","ETHUSD",1720934604983,1.0816886,3204.2,3202.9,0.312225]
["bitfinex","ETHUSD",1720934605205,1.0816886,3204.1,3202.9,0.312225]
["bitfinex","ETHUSD",1720934605496,1.08172185,3204.0,3202.9,0.312225]
["bitfinex","ETHUSD",1720934605666,1.08172185,3203.9,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934605869,1.08172185,3204.2,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934606054,1.08172185,3204.1,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934606248,1.08172185,3204.0,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934606451,1.08172185,3203.9,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934606766,1.08172185,3203.8,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934606971,1.08172185,3203.7,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934607183,1.08172185,3203.6,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934607349,1.08172185,3203.5,3203.0,0.34969072]
["bitfinex","ETHUSD",1720934607550,1.08170474,3203.4,3203.1,2.3188]
["bitfinex","ETHUSD",1720934607761,1.08170474,3203.3,3203.1,2.3188]
["bitfinex","ETHUSD",1720934607964,3.0,3204.1,3203.2,2.58564907]
["bitfinex","ETHUSD",1720934608162,1.08171034,3204.0,3203.2,2.3188]
["bitfinex","ETHUSD",1720934608393,5.2668,3204.2,3203.2,2.3188]
["bitfinex","ETHUSD",1720934608394,1.08171034,3203.9,3203.2,2.3188]
["bitfinex","ETHUSD",1720934608582,1.08171034,3203.8,3203.2,2.3188]
["bitfinex","ETHUSD",1720934608780,1.08171034,3203.7,3203.2,2.3188]
["bitfinex","ETHUSD",1720934608983,0.32699711,3203.7,3203.2,2.3188]
["bitfinex","ETHUSD",1720934609155,1.08171034,3203.6,3203.2,2.3188]
["bitfinex","ETHUSD",1720934609503,1.08171034,3203.6,3202.7,2.3188]
["bitfinex","ETHUSD",1720934609683,1.08171034,3203.6,3202.9,2.3188]
["bitfinex","ETHUSD",1720934610691,1.08173666,3203.5,3202.9,2.3188]
["bitfinex","ETHUSD",1720934610991,1.08173245,3203.4,3202.9,2.3188]
["bitfinex","ETHUSD",1720934611288,1.08173245,3203.3,3202.9,2.3188]
["bitfinex","ETHUSD",1720934611594,1.08173245,3203.2,3203.1,2.3188]
["bitfinex","ETHUSD",1720934613592,1.08173245,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720934613904,1.08173245,3203.1,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614057,0.32699711,3203.7,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614058,1.0817722,3203.0,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614386,1.08177214,3202.9,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614588,1.08177214,3203.4,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614792,1.08177214,3203.3,3202.5,2.3188]
["bitfinex","ETHUSD",1720934614970,1.08177214,3203.5,3202.5,2.3188]
["bitfinex","ETHUSD",1720934615169,1.08177214,3203.4,3202.5,2.3188]
["bitfinex","ETHUSD",1720934615363,1.08180426,3203.3,3202.5,2.3188]
["bitfinex","ETHUSD",1720934615565,1.08180426,3203.2,3202.6,2.55068]
["bitfinex","ETHUSD",1720934615784,1.08180426,3203.1,3202.6,2.55068]
["bitfinex","ETHUSD",1720934616096,3.32699711,3203.7,3202.6,2.55068]
["bitfinex","ETHUSD",1720934616097,1.08180426,3203.0,3202.6,2.55068]
["bitfinex","ETHUSD",1720934616264,1.08180426,3202.9,3202.7,2.3188]
["bitfinex","ETHUSD",1720934616463,1.08180426,3202.8,3202.7,2.3188]
["bitfinex","ETHUSD",1720934616679,1.08180426,3202.8,3202.7,2.573868]
["bitfinex","ETHUSD",1720934617393,3.32699711,3203.7,3202.7,2.573868]
["bitfinex","ETHUSD",1720934617602,1.08178004,3203.6,3202.7,2.3188]
["bitfinex","ETHUSD",1720934617759,1.08178004,3203.5,3202.7,2.3188]
["bitfinex","ETHUSD",1720934617953,1.08178323,3203.4,3202.7,2.3188]
["bitfinex","ETHUSD",1720934618159,1.08178323,3203.3,3202.7,2.3188]
["bitfinex","ETHUSD",1720934618360,1.08178323,3203.2,3202.7,2.3188]
["bitfinex","ETHUSD",1720934618559,1.08178323,3203.1,3202.7,2.55068]
["bitfinex","ETHUSD",1720934618792,1.08178323,3203.0,3202.7,2.55068]
["bitfinex","ETHUSD",1720934618990,1.08178323,3202.9,3202.7,2.55068]
["bitfinex","ETHUSD",1720934619202,1.08178323,3202.8,3202.7,2.55068]
["bitfinex","ETHUSD",1720934620531,1.08178323,3202.8,3202.7,3.41668095]
["bitfinex","ETHUSD",1720934620832,0.32699711,3203.7,3202.8,2.3188]
["bitfinex","ETHUSD",1720934621032,1.08160203,3203.6,3203.4,5.46947]
["bitfinex","ETHUSD",1720934621242,0.3269996,3204.4,3203.6,2.3478]
["bitfinex","ETHUSD",1720934621533,1.08150384,3204.3,3203.6,2.3478]
["bitfinex","ETHUSD",1720934621691,1.08150384,3204.2,3203.7,0.24102254]
["bitfinex","ETHUSD",1720934622003,1.08150384,3204.1,3203.9,2.3478]
["bitfinex","ETHUSD",1720934622208,1.08150384,3204.0,3203.9,2.3478]
["bitfinex","ETHUSD",1720934622407,1.08150384,3204.0,3203.9,5.46899]
["bitfinex","ETHUSD",1720934622996,7.32,3204.7,3204.0,2.3478]
["bitfinex","ETHUSD",1720934623202,1.0812426,3204.6,3204.1,0.546899]
["bitfinex","ETHUSD",1720934623503,1.0812426,3204.5,3204.2,2.3478]
["bitfinex","ETHUSD",1720934623936,7.32,3204.7,3204.2,2.3478]
["bitfinex","ETHUSD",1720934624135,1.08130873,3204.4,3204.2,2.3478]
["bitfinex","ETHUSD",1720934624432,1.08130873,3204.3,3204.2,2.3478]
["bitfinex","ETHUSD",1720934624633,1.08130873,3204.3,3204.2,2.58258]
["bitfinex","ETHUSD",1720934624795,1.08130873,3204.3,3204.2,2.3478]
["bitfinex","ETHUSD",1720934627146,1.08132735,3204.3,3204.2,2.3478]
["bitfinex","ETHUSD",1720934628056,0.32706916,3204.9,3204.2,2.3478]
["bitfinex","ETHUSD",1720934628231,1.08112592,3204.8,3204.6,2.3478]
["bitfinex","ETHUSD",1720934628544,0.32704085,3205.4,3204.6,6.015149]
["bitfinex","ETHUSD",1720934628704,1.08106134,3205.3,3204.7,0.06239663]
["bitfinex","ETHUSD",1720934628907,1.08106134,3205.2,3204.7,0.06239663]
["bitfinex","ETHUSD",1720934629219,1.08106134,3205.1,3204.7,0.06239663]
["bitfinex","ETHUSD",1720934629419,1.08104559,3205.0,3204.7,0.06239663]
["bitfinex","ETHUSD",1720934629614,0.32704085,3205.4,3204.7,0.67015119]
["bitfinex","ETHUSD",1720934629942,1.08104097,3205.3,3204.7,0.06239665]
["bitfinex","ETHUSD",1720934630146,1.08104097,3205.2,3204.7,0.06239665]
["bitfinex","ETHUSD",1720934630317,0.32704085,3205.4,3204.7,5.46816]
["bitfinex","ETHUSD",1720934630505,1.08105594,3205.3,3204.7,2.3478]
["bitfinex","ETHUSD",1720934633023,1.08105594,3205.3,3204.3,2.3478]
["bitfinex","ETHUSD",1720934633513,1.08119171,3205.2,3204.3,2.3478]
["bitfinex","ETHUSD",1720934633715,1.08119171,3205.1,3204.3,2.3478]
["bitfinex","ETHUSD",1720934633939,1.08119171,3205.3,3204.3,2.3478]
["bitfinex","ETHUSD",1720934634147,1.08119171,3205.2,3204.3,2.3478]
["bitfinex","ETHUSD",1720934634314,1.08119171,3205.1,3204.4,0.23478]
["bitfinex","ETHUSD",1720934634510,1.08119171,3205.0,3204.4,0.23478]
["bitfinex","ETHUSD",1720934634750,0.32704085,3205.4,3204.4,0.23478]
["bitfinex","ETHUSD",1720934634922,1.08110137,3205.3,3204.4,0.23478]
["bitfinex","ETHUSD",1720934635118,1.08110137,3205.2,3204.5,0.258258]
["bitfinex","ETHUSD",1720934635348,0.32704085,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1720934635349,1.08110137,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1720934635660,1.08110137,3205.2,3204.8,0.06239354]
["bitfinex","ETHUSD",1720934635866,7.47737953,3206.5,3204.8,0.06239354]
["bitfinex","ETHUSD",1720934635867,7.32,3206.5,3204.8,3.18268535]
["bitfinex","ETHUSD",1720934636075,1.894,3206.6,3204.9,2.3478]
["bitfinex","ETHUSD",1720934636076,1.08090697,3206.2,3204.9,2.3478]
["bitfinex","ETHUSD",1720934636242,0.32696488,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1720934636436,1.08083122,3205.8,3205.4,0.06238297]
["bitfinex","ETHUSD",1720934636652,0.32696488,3205.9,3205.4,0.06238297]
["bitfinex","ETHUSD",1720934637244,0.32696488,3205.9,3205.5,2.3478]
["bitfinex","ETHUSD",1720934637472,2.266,3207.2,3205.6,3.11952]
["bitfinex","ETHUSD",1720934637738,0.32689643,3206.5,3205.7,0.61534653]
["bitfinex","ETHUSD",1720934637979,1.0806887,3206.4,3205.7,0.61534653]
["bitfinex","ETHUSD",1720934638159,2.266,3207.6,3205.7,0.61534653]
["bitfinex","ETHUSD",1720934638373,0.32689815,3206.5,3205.8,0.06237798]
["bitfinex","ETHUSD",1720934638670,0.27374957,3208.1,3206.1,3.11904]
["bitfinex","ETHUSD",1720934638892,0.27374957,3208.1,3205.9,2.3478]
["bitfinex","ETHUSD",1720934638893,0.32686228,3207.4,3206.3,2.3478]
["bitfinex","ETHUSD",1720934639037,0.32686228,3207.4,3206.2,6.430844]
["bitfinex","ETHUSD",1720934639038,0.1164693,3208.1,3206.7,3.11843]
["bitfinex","ETHUSD",1720934639394,0.1164693,3208.1,3206.9,3.11819]
["bitfinex","ETHUSD",1720934639395,0.32677873,3207.6,3206.9,3.11819]
["bitfinex","ETHUSD",1720934639670,0.1164693,3208.1,3207.0,0.0623488]
["bitfinex","ETHUSD",1720934639862,0.32674423,3207.6,3207.0,0.0623488]
["bitfinex","ETHUSD",1720934640060,0.1164693,3208.1,3207.1,0.31805388]
["bitfinex","ETHUSD",1720934640265,0.1164693,3208.1,3207.2,5.46578]
["bitfinex","ETHUSD",1720934640438,0.1164693,3208.1,3207.3,3.18021413]
["bitfinex","ETHUSD",1720934640637,0.1164693,3208.1,3207.5,2.3478]
["bitfinex","ETHUSD",1720934640842,0.1164693,3208.1,3207.6,0.06233779]
["bitfinex","ETHUSD",1720934641771,0.1164693,3208.1,3207.6,3.17992779]
["bitfinex","ETHUSD",1720934642082,0.1164693,3208.1,3207.6,3.73270957]
["bitfinex","ETHUSD",1720934642284,0.1164693,3208.1,3207.8,2.3512]
["bitfinex","ETHUSD",1720934642581,0.1164693,3208.1,3207.9,0.0623339]
["bitfinex","ETHUSD",1720934643094,0.1164693,3208.1,3207.8,2.3512]
["bitfinex","ETHUSD",1720934643396,0.1164693,3208.1,3206.2,1.811904]
["bitfinex","ETHUSD",1720934643397,0.1164693,3208.1,3206.9,5.0122]
["bitfinex","ETHUSD",1720934643595,0.1164693,3208.1,3207.2,2.3512]
["bitfinex","ETHUSD",1720934644097,0.1164693,3208.1,3206.2,3.430764]
["bitfinex","ETHUSD",1720934644260,0.1164693,3208.1,3206.4,2.3512]
["bitfinex","ETHUSD",1720934644594,0.1164693,3208.1,3206.3,0.8443724]
["bitfinex","ETHUSD",1720934644595,0.1164693,3208.1,3206.6,2.3512]
["bitfinex","ETHUSD",1720934644800,0.1164693,3208.1,3207.0,3.1181]
["bitfinex","ETHUSD",1720934645503,0.1164693,3208.1,3207.1,3.18041647]
["bitfinex","ETHUSD",1720934645805,0.1164693,3208.1,3207.1,3.11807]
["bitfinex","ETHUSD",1720934645968,0.1164693,3208.1,3207.2,0.37415348]
["bitfinex","ETHUSD",1720934646155,0.1164693,3208.1,3207.4,2.3512]
["bitfinex","ETHUSD",1720934646359,0.1164693,3208.1,3207.5,0.06234281]
["bitfinex","ETHUSD",1720934646561,0.1164693,3208.1,3207.4,5.46898]
["bitfinex","ETHUSD",1720934646874,0.1164693,3208.1,3207.4,2.3512]
["bitfinex","ETHUSD",1720934647587,0.1164693,3208.1,3207.5,0.06234418]
["bitfinex","ETHUSD",1720934647801,0.1164693,3208.1,3207.6,3.1175]
["bitfinex","ETHUSD",1720934648096,0.1164693,3208.1,3207.7,3.17980656]
["bitfinex","ETHUSD",1720934648297,0.1164693,3208.1,3207.7,3.11742]
["bitfinex","ETHUSD",1720934648659,0.1164693,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1720934648660,0.1164693,3208.1,3207.8,3.17971345]
["bitfinex","ETHUSD",1720934648862,0.1164693,3208.1,3207.9,0.31797135]
["bitfinex","ETHUSD",1720934649498,1e-08,3208.1,3207.9,0.31797135]
["bitfinex","ETHUSD",1720934649800,1e-08,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1720934650269,1e-08,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1720934650609,1e-08,3208.1,3208.0,0.06233033]
["bitfinex","ETHUSD",1720934650792,1e-08,3208.1,3208.0,2.41353033]
["bitfinex","ETHUSD",1720934651170,0.3266596,3209.0,3208.0,2.41353033]
["bitfinex","ETHUSD",1720934651521,0.3266596,3209.0,3208.0,2.3512]
["bitfinex","ETHUSD",1720934652381,0.3266596,3209.0,3207.5,2.3512]
["bitfinex","ETHUSD",1720934652581,3.3266596,3209.0,3207.5,2.3512]
["bitfinex","ETHUSD",1720934652762,0.3266596,3209.0,3207.5,2.3512]
["bitfinex","ETHUSD",1720934652964,3.3266596,3209.0,3207.5,2.3512]
["bitfinex","ETHUSD",1720934653168,0.75715596,3208.9,3207.5,3.198106]
["bitfinex","ETHUSD",1720934653474,0.75715596,3208.9,3207.6,3.11758]
["bitfinex","ETHUSD",1720934653811,0.75715596,3208.9,3207.5,3.198106]
["bitfinex","ETHUSD",1720934654311,0.75715596,3208.9,3207.6,0.06234035]
["bitfinex","ETHUSD",1720934655168,0.75715596,3208.9,3207.5,6.315796]
["bitfinex","ETHUSD",1720934655369,0.40838156,3208.8,3207.6,0.06234042]
["bitfinex","ETHUSD",1720934655569,0.40838156,3208.8,3207.5,6.315796]
["bitfinex","ETHUSD",1720934655803,0.40838156,3208.8,3207.6,0.06233987]
["bitfinex","ETHUSD",1720934655965,0.3266596,3209.0,3207.5,6.315796]
["bitfinex","ETHUSD",1720934656374,0.3266596,3209.0,3207.5,2.3512]
["bitfinex","ETHUSD",1720934656574,0.3266596,3209.0,3207.2,3.0]
["bitfinex","ETHUSD",1720934656575,1.894,3208.7,3207.2,3.0]
["bitfinex","ETHUSD",1720934656806,1.894,3208.7,3207.1,3.0]
["bitfinex","ETHUSD",1720934657103,1.894,3208.7,3207.1,0.06234891]
["bitfinex","ETHUSD",1720934657290,0.4894,3208.6,3207.1,0.85316989]
["bitfinex","ETHUSD",1720934657704,0.4894,3208.6,3207.1,0.91552005]
["bitfinex","ETHUSD",1720934658110,0.4894,3208.6,3207.5,3.11769]
["bitfinex","ETHUSD",1720934658414,0.4894,3208.6,3207.6,0.06234057]
["bitfinex","ETHUSD",1720934658588,0.4894,3208.6,3207.3,3.11784]
["bitfinex","ETHUSD",1720934658792,0.4894,3208.6,3207.4,3.11776]
["bitfinex","ETHUSD",1720934659177,0.4894,3208.6,3207.5,3.11767]
["bitfinex","ETHUSD",1720934659377,0.4894,3208.6,3207.5,3.18000988]
["bitfinex","ETHUSD",1720934659711,0.4894,3208.6,3207.6,2.3512]
["bitfinex","ETHUSD",1720934660341,0.4894,3208.6,3207.3,0.74512405]
["bitfinex","ETHUSD",1720934660612,0.4894,3208.6,3207.1,6.32243989]
["bitfinex","ETHUSD",1720934660613,0.4894,3208.6,3207.2,3.11795]
["bitfinex","ETHUSD",1720934661320,0.4894,3208.6,3207.1,3.20436989]
["bitfinex","ETHUSD",1720934661626,0.4894,3208.6,3207.1,2.3512]
["bitfinex","ETHUSD",1720934662719,0.4894,3208.6,3206.9,3.11827]
["bitfinex","ETHUSD",1720934662924,2.3505,3208.5,3207.0,3.0]
["bitfinex","ETHUSD",1720934663086,5.3505,3208.5,3206.8,3.0]
["bitfinex","ETHUSD",1720934663279,1.894,3208.3,3206.3,3.11884]
["bitfinex","ETHUSD",1720934663479,4.17012472,3208.2,3206.3,2.3371]
["bitfinex","ETHUSD",1720934663701,1.894,3208.0,3206.4,3.11869]
["bitfinex","ETHUSD",1720934663906,1.0803695,3207.9,3206.4,3.11869]
["bitfinex","ETHUSD",1720934664127,4.894,3208.0,3206.4,3.11869]
["bitfinex","ETHUSD",1720934664313,0.32675613,3207.9,3206.4,3.11869]
["bitfinex","ETHUSD",1720934664519,0.22207561,3207.8,3206.3,2.3371]
["bitfinex","ETHUSD",1720934664822,0.22207561,3207.8,3206.4,0.06236602]
["bitfinex","ETHUSD",1720934665116,1.08035773,3207.7,3206.5,3.11866]
["bitfinex","ETHUSD",1720934665322,0.32675613,3207.9,3206.8,3.1183]
["bitfinex","ETHUSD",1720934665540,0.32675613,3207.9,3206.9,0.31183]
["bitfinex","ETHUSD",1720934665698,1.08027444,3207.8,3206.7,3.11845]
["bitfinex","ETHUSD",1720934666239,1.08027444,3207.8,3206.5,3.11866]
["bitfinex","ETHUSD",1720934666450,1.08027444,3207.8,3206.6,3.0]
["bitfinex","ETHUSD",1720934666602,1.08027444,3207.8,3206.5,6.11866]
["bitfinex","ETHUSD",1720934667303,2.3505,3207.7,3205.8,3.11927]
["bitfinex","ETHUSD",1720934667523,5.3505,3207.7,3206.0,3.11914]
["bitfinex","ETHUSD",1720934667835,1.08044419,3207.6,3206.2,3.11887]
["bitfinex","ETHUSD",1720934668038,0.34309442,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1720934668242,1.42351665,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1720934668444,1.08042223,3207.4,3206.3,0.611887]
["bitfinex","ETHUSD",1720934668600,1.08042223,3207.4,3206.1,0.06236449]
["bitfinex","ETHUSD",1720934668796,1.08042223,3207.4,3206.1,6.11904]
["bitfinex","ETHUSD",1720934669015,1.08042223,3207.4,3206.1,3.11904]
["bitfinex","ETHUSD",1720934669238,1.08042223,3207.4,3206.3,3.11881]
["bitfinex","ETHUSD",1720934669619,1.08044128,3207.3,3206.3,3.11881]
["bitfinex","ETHUSD",1720934669804,1.08044128,3207.2,3206.4,0.311881]
["bitfinex","ETHUSD",1720934670005,1.08044128,3207.4,3206.4,0.311881]
["bitfinex","ETHUSD",1720934670302,1.08050445,3207.3,3206.0,1.894]
["bitfinex","ETHUSD",1720934670505,1.08050445,3207.2,3206.1,3.11904]
["bitfinex","ETHUSD",1720934670753,1.08050445,3207.1,3206.1,3.11904]
["bitfinex","ETHUSD",1720934670911,1.08050445,3207.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720934671105,1.08050445,3207.4,3206.1,3.0]
["bitfinex","ETHUSD",1720934671310,1.08050445,3207.4,3206.1,6.11903]
["bitfinex","ETHUSD",1720934671510,1.08050445,3207.4,3206.2,0.923817]
["bitfinex","ETHUSD",1720934671748,1.08050445,3207.4,3206.2,0.98618422]
["bitfinex","ETHUSD",1720934672040,1.08050445,3207.4,3206.4,2.3371]
["bitfinex","ETHUSD",1720934672739,1.08050445,3207.4,3206.5,0.06236554]
["bitfinex","ETHUSD",1720934673245,1.08050445,3207.4,3206.4,2.3371]
["bitfinex","ETHUSD",1720934673745,1.08042764,3207.3,3206.4,2.3371]
["bitfinex","ETHUSD",1720934673954,1.08042764,3207.2,3206.4,2.3371]
["bitfinex","ETHUSD",1720934674106,1.08042764,3207.1,3206.4,2.3371]
["bitfinex","ETHUSD",1720934674313,1.08042764,3207.0,3206.2,0.923817]
["bitfinex","ETHUSD",1720934674513,1.08042764,3207.3,3206.1,6.11903]
["bitfinex","ETHUSD",1720934674704,1.08042764,3207.3,3206.2,3.11895]
["bitfinex","ETHUSD",1720934675710,1.08042764,3207.3,3206.1,3.0]
["bitfinex","ETHUSD",1720934675948,1.08042764,3207.3,3206.1,6.11904]
["bitfinex","ETHUSD",1720934676712,1.08042764,3207.3,3206.1,3.0]
["bitfinex","ETHUSD",1720934676944,3.43101578,3207.2,3206.0,3.0]
["bitfinex","ETHUSD",1720934677251,3.43101578,3207.2,3205.9,3.0]
["bitfinex","ETHUSD",1720934677252,1.42361736,3207.1,3205.9,3.0]
["bitfinex","ETHUSD",1720934677458,1.08055951,3207.0,3205.9,3.0]
["bitfinex","ETHUSD",1720934677609,1.08055951,3206.9,3205.9,3.0]
["bitfinex","ETHUSD",1720934677814,1.08055951,3206.8,3205.9,3.0]
["bitfinex","ETHUSD",1720934678124,1.08055951,3206.7,3205.9,3.0]
["bitfinex","ETHUSD",1720934678333,0.34310158,3207.1,3205.9,6.8358728]
["bitfinex","ETHUSD",1720934678514,1.08056055,3207.0,3205.9,6.8358728]
["bitfinex","ETHUSD",1720934678714,1.08056055,3206.9,3205.9,6.8358728]
["bitfinex","ETHUSD",1720934679045,1.08056055,3206.8,3205.9,6.8358728]
["bitfinex","ETHUSD",1720934679209,0.34310158,3207.1,3205.9,6.8358728]
["bitfinex","ETHUSD",1720934679409,1.08055466,3207.0,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934679648,1.08055466,3206.9,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934679819,1.08055466,3207.0,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934680257,0.66989518,3207.1,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934680469,1.08056466,3207.0,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934680767,1.08056466,3206.9,3206.0,0.78828608]
["bitfinex","ETHUSD",1720934680977,0.17504598,3206.9,3205.9,3.7166328]
["bitfinex","ETHUSD",1720934681145,1.08056466,3206.8,3205.7,3.0]
["bitfinex","ETHUSD",1720934681462,1.08056466,3206.8,3205.8,0.06237744]
["bitfinex","ETHUSD",1720934681763,1.08056466,3206.7,3205.8,3.11927]
["bitfinex","ETHUSD",1720934681967,1.08056466,3207.0,3205.9,3.0]
["bitfinex","ETHUSD",1720934682138,1.08056466,3206.9,3206.0,0.611927]
["bitfinex","ETHUSD",1720934682870,1.08056466,3206.9,3206.1,0.06237117]
["bitfinex","ETHUSD",1720934683538,1.08053249,3206.8,3206.1,3.18138117]
["bitfinex","ETHUSD",1720934683744,1.08053264,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1720934683933,1.08053264,3206.6,3206.1,0.9850157]
["bitfinex","ETHUSD",1720934684129,1.08053264,3207.0,3206.1,4.1040657]
["bitfinex","ETHUSD",1720934684859,1.08053264,3207.0,3206.2,2.2966]
["bitfinex","ETHUSD",1720934685066,1.08053264,3207.0,3206.3,0.06236694]
["bitfinex","ETHUSD",1720934685428,1.08053264,3207.0,3206.2,2.2966]
["bitfinex","ETHUSD",1720934685632,1.08053264,3207.0,3206.2,3.00409597]
["bitfinex","ETHUSD",1720934685835,1.08053264,3207.0,3206.2,3.06646297]
["bitfinex","ETHUSD",1720934686349,1.08053264,3207.0,3206.2,3.00409597]
["bitfinex","ETHUSD",1720934687049,1.08053634,3206.9,3206.2,3.00409597]
["bitfinex","ETHUSD",1720934687245,1.08053634,3206.8,3206.2,3.00409597]
["bitfinex","ETHUSD",1720934687455,1.08053634,3206.7,3206.2,2.2966]
["bitfinex","ETHUSD",1720934687788,1.08053634,3206.6,3206.2,2.2966]
["bitfinex","ETHUSD",1720934687949,0.3267936,3207.1,3206.2,2.2966]
["bitfinex","ETHUSD",1720934688282,1.08050161,3207.0,3206.2,2.35896706]
["bitfinex","ETHUSD",1720934688582,1.08050161,3206.9,3206.3,0.06236707]
["bitfinex","ETHUSD",1720934688785,1.08050161,3206.8,3206.3,0.06236707]
["bitfinex","ETHUSD",1720934688940,1.08050161,3206.7,3206.3,0.06236707]
["bitfinex","ETHUSD",1720934689141,1.08050161,3206.6,3206.3,1.02056435]
["bitfinex","ETHUSD",1720934689442,1.08050161,3206.5,3206.3,0.95819728]
["bitfinex","ETHUSD",1720934689642,0.3267936,3207.1,3206.2,5.41554]
["bitfinex","ETHUSD",1720934689643,1.08050161,3206.4,3206.2,5.41554]
["bitfinex","ETHUSD",1720934689850,1.08050161,3207.0,3206.2,5.41554]
["bitfinex","ETHUSD",1720934690057,1.0804816,3206.9,3206.3,0.0623661]
["bitfinex","ETHUSD",1720934690360,1.08046934,3206.8,3206.2,5.41554]
["bitfinex","ETHUSD",1720934690575,1.08046934,3206.7,3206.2,3.24856057]
["bitfinex","ETHUSD",1720934690755,0.3267936,3207.1,3205.9,5.2966]
["bitfinex","ETHUSD",1720934690941,1.08054712,3207.0,3206.0,3.11915]
["bitfinex","ETHUSD",1720934691141,1.08054712,3206.9,3206.0,3.11915]
["bitfinex","ETHUSD",1720934691372,1.08054712,3206.8,3206.0,3.11915]
["bitfinex","ETHUSD",1720934691576,1.08054712,3206.7,3206.0,3.972659]
["bitfinex","ETHUSD",1720934691775,1.08054712,3206.6,3206.0,3.972659]
["bitfinex","ETHUSD",1720934691954,1.08054712,3207.0,3206.1,3.18140877]
["bitfinex","ETHUSD",1720934692281,1.08054712,3206.9,3206.4,3.1187]
["bitfinex","ETHUSD",1720934692494,1.08054712,3206.8,3206.6,3.11854]
["bitfinex","ETHUSD",1720934692662,0.32676141,3207.6,3206.7,3.11847]
["bitfinex","ETHUSD",1720934692842,1.08028943,3207.5,3206.8,2.2966]
["bitfinex","ETHUSD",1720934693040,1.08028943,3207.4,3206.8,2.2966]
["bitfinex","ETHUSD",1720934693277,0.32676141,3207.6,3206.8,6.268311]
["bitfinex","ETHUSD",1720934693278,1.08028943,3207.5,3206.8,6.268311]
["bitfinex","ETHUSD",1720934693486,1.08028943,3207.4,3206.8,6.33066537]
["bitfinex","ETHUSD",1720934693789,1.0802699,3207.3,3206.8,6.33066537]
["bitfinex","ETHUSD",1720934694078,1.0802699,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1720934694283,1.0802699,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1720934694472,1.0802699,3207.1,3207.0,0.69541123]
["bitfinex","ETHUSD",1720934694670,1.0802699,3207.1,3207.0,0.63305763]
["bitfinex","ETHUSD",1720934695462,0.32672497,3208.1,3207.1,3.11805]
["bitfinex","ETHUSD",1720934695663,1.08016081,3208.0,3207.2,0.06234918]
["bitfinex","ETHUSD",1720934695968,1.08016081,3207.9,3207.2,0.44369486]
["bitfinex","ETHUSD",1720934696166,1.08016081,3207.8,3207.2,0.44369486]
["bitfinex","ETHUSD",1720934696398,1.08016081,3207.7,3207.3,0.0623492]
["bitfinex","ETHUSD",1720934696703,1.08016081,3207.6,3207.3,0.0623492]
["bitfinex","ETHUSD",1720934696905,1.08014332,3207.5,3207.2,0.38134568]
["bitfinex","ETHUSD",1720934697105,1.08014332,3207.4,3207.1,0.06235011]
["bitfinex","ETHUSD",1720934697304,1.08014332,3208.0,3207.1,0.06235011]
["bitfinex","ETHUSD",1720934697603,1.08014332,3207.9,3207.1,3.18040011]
["bitfinex","ETHUSD",1720934697808,1.08014332,3208.0,3207.1,3.18040011]
["bitfinex","ETHUSD",1720934698031,1.08014332,3208.0,3207.2,0.38134577]
["bitfinex","ETHUSD",1720934698170,1.08014332,3208.0,3207.3,0.06234926]
["bitfinex","ETHUSD",1720934698872,1.08014332,3208.0,3207.2,0.38134577]
["bitfinex","ETHUSD",1720934699242,1.08014332,3208.0,3207.3,0.06234929]
["bitfinex","ETHUSD",1720934699506,1.08014332,3208.0,3207.5,3.11762]
["bitfinex","ETHUSD",1720934699709,1.08014332,3208.0,3207.6,0.311762]
["bitfinex","ETHUSD",1720934699909,0.32669032,3208.6,3207.6,3.429342]
["bitfinex","ETHUSD",1720934700067,0.32669032,3208.6,3207.7,0.06234153]
["bitfinex","ETHUSD",1720934700270,1.07998814,3208.5,3207.7,0.06234153]
["bitfinex","ETHUSD",1720934700489,1.07998814,3208.4,3207.7,3.17976153]
["bitfinex","ETHUSD",1720934700689,1.07998814,3208.3,3207.9,2.2966]
["bitfinex","ETHUSD",1720934700991,0.32669032,3208.6,3208.0,3.17953653]
["bitfinex","ETHUSD",1720934700992,1.07998814,3208.2,3208.0,3.17953653]
["bitfinex","ETHUSD",1720934701208,2.2938,3209.2,3208.0,3.1172]
["bitfinex","ETHUSD",1720934701398,1.07985523,3209.1,3208.1,3.17936059]
["bitfinex","ETHUSD",1720934701620,1.40651311,3209.0,3208.1,3.17936059]
["bitfinex","ETHUSD",1720934701793,1.07985523,3208.9,3208.2,0.62965606]
["bitfinex","ETHUSD",1720934701994,0.32665788,3209.0,3208.2,3.74665606]
["bitfinex","ETHUSD",1720934701995,1.07985523,3208.8,3208.2,3.74665606]
["bitfinex","ETHUSD",1720934702202,1.07985523,3208.7,3208.2,3.74665606]
["bitfinex","ETHUSD",1720934702410,0.32665788,3209.0,3208.2,0.62965606]
["bitfinex","ETHUSD",1720934702606,0.32665788,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1720934702607,1.07985085,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1720934702945,0.32665788,3209.0,3208.5,3.11667]
["bitfinex","ETHUSD",1720934703097,1.07982365,3208.8,3208.5,5.43307]
["bitfinex","ETHUSD",1720934703291,0.3263317,3209.4,3208.5,5.43307]
["bitfinex","ETHUSD",1720934703495,1.07977605,3209.3,3208.5,5.43307]
["bitfinex","ETHUSD",1720934703805,0.3263317,3209.4,3208.5,6.3503785]
["bitfinex","ETHUSD",1720934703806,1.07977605,3209.2,3208.5,6.3503785]
["bitfinex","ETHUSD",1720934704024,0.3263317,3209.4,3208.5,6.3503785]
["bitfinex","ETHUSD",1720934704025,1.07977605,3209.1,3208.5,6.3503785]
["bitfinex","ETHUSD",1720934704196,1.07977605,3209.0,3208.5,6.3503785]
["bitfinex","ETHUSD",1720934704398,1.07977605,3208.9,3208.5,6.288086]
["bitfinex","ETHUSD",1720934704592,0.3263317,3209.4,3208.5,3.171386]
["bitfinex","ETHUSD",1720934704898,1.07976159,3209.3,3208.5,3.171386]
["bitfinex","ETHUSD",1720934705234,1.07976159,3209.2,3208.2,3.0]
["bitfinex","ETHUSD",1720934705395,0.3263317,3209.4,3208.2,6.11699]
["bitfinex","ETHUSD",1720934705396,1.07976159,3209.1,3208.2,6.11699]
["bitfinex","ETHUSD",1720934705597,1.0797758,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1720934705832,0.3263317,3209.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720934706105,1.07977404,3209.3,3208.3,3.11691]
["bitfinex","ETHUSD",1720934706302,1.07977404,3209.2,3208.4,0.611691]
["bitfinex","ETHUSD",1720934706508,1.07977404,3209.3,3208.4,0.611691]
["bitfinex","ETHUSD",1720934706731,1.07977404,3209.3,3208.2,6.11699]
["bitfinex","ETHUSD",1720934706926,3.46977404,3209.3,3208.2,3.0]
["bitfinex","ETHUSD",1720934707104,1.07977404,3209.2,3208.1,2.3164]
["bitfinex","ETHUSD",1720934707534,1.07977404,3209.2,3208.1,2.37873271]
["bitfinex","ETHUSD",1720934707750,1.07977404,3209.2,3208.1,2.3164]
["bitfinex","ETHUSD",1720934708035,1.07977404,3209.1,3208.2,0.23164]
["bitfinex","ETHUSD",1720934708330,1.07977404,3209.3,3208.2,6.34863]
["bitfinex","ETHUSD",1720934708521,1.07977404,3209.2,3208.2,6.41095996]
["bitfinex","ETHUSD",1720934708724,1.07977404,3209.3,3208.3,3.11686]
["bitfinex","ETHUSD",1720934709050,1.07981192,3209.2,3208.3,3.11686]
["bitfinex","ETHUSD",1720934709342,1.07981192,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934709496,0.3263317,3209.4,3208.4,2.3164]
["bitfinex","ETHUSD",1720934709697,1.07978411,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934709897,1.07978411,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934710113,1.07978411,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934710295,1.07978411,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934711142,1.07978411,3209.3,3208.4,3.159737]
["bitfinex","ETHUSD",1720934711648,1.07978411,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934712328,1.07979222,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934712647,1.07979222,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934712808,1.07979222,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934713007,1.07979222,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934713236,1.07979222,3209.1,3208.5,0.54333]
["bitfinex","ETHUSD",1720934713444,0.3263317,3209.4,3208.4,2.3164]
["bitfinex","ETHUSD",1720934713748,1.07981498,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934714046,1.07981498,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934714206,1.07981498,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934714407,1.07981498,3209.0,3208.4,2.3164]
["bitfinex","ETHUSD",1720934714703,0.3263317,3209.4,3208.4,2.3164]
["bitfinex","ETHUSD",1720934715033,1.07981618,3209.3,3208.4,2.54804]
["bitfinex","ETHUSD",1720934715235,1.07981618,3209.2,3208.4,2.54804]
["bitfinex","ETHUSD",1720934715412,0.3263317,3209.4,3208.4,2.54804]
["bitfinex","ETHUSD",1720934715608,1.07980944,3209.3,3208.4,2.54804]
["bitfinex","ETHUSD",1720934715811,1.07980944,3209.2,3208.4,2.54804]
["bitfinex","ETHUSD",1720934716127,1.07980938,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934716331,1.07980938,3209.0,3208.4,2.3164]
["bitfinex","ETHUSD",1720934716520,1.07980938,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934716723,1.07984241,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934716918,1.07984241,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934717240,1.07984241,3209.0,3208.4,2.3164]
["bitfinex","ETHUSD",1720934717439,1.07984241,3208.9,3208.4,2.3164]
["bitfinex","ETHUSD",1720934717647,1.07984241,3209.3,3208.4,2.3164]
["bitfinex","ETHUSD",1720934717847,1.4594661,3209.2,3208.4,2.3164]
["bitfinex","ETHUSD",1720934718023,1.07984869,3209.1,3208.4,2.3164]
["bitfinex","ETHUSD",1720934718226,1.07984869,3209.0,3208.4,2.3164]
["bitfinex","ETHUSD",1720934718535,1.07984869,3208.9,3208.4,2.3164]
["bitfinex","ETHUSD",1720934718733,0.37961741,3209.2,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934718734,1.07993657,3208.8,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934718911,0.37961741,3209.2,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934718912,3.46993657,3208.7,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934719244,1.08004373,3208.6,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934719551,1.08004373,3208.5,3207.7,0.04785116]
["bitfinex","ETHUSD",1720934719710,1.08004373,3208.8,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934719909,2.39,3208.6,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934720109,1.4270481,3208.5,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934720341,1.08004373,3208.4,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934720876,2.97404373,3208.4,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934721164,6.95764373,3208.3,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934721342,1.08004373,3208.2,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934721543,1.24576437,3208.1,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934721741,1.08004373,3208.0,3207.9,0.04476533]
["bitfinex","ETHUSD",1720934722068,1.24576437,3208.1,3208.0,0.04189707]
["bitfinex","ETHUSD",1720934722232,2.32609217,3208.1,3208.0,0.04189707]
["bitfinex","ETHUSD",1720934722633,2.32609217,3208.1,3206.1,5.01304]
["bitfinex","ETHUSD",1720934722634,2.3276,3208.0,3206.1,2.4239]
["bitfinex","ETHUSD",1720934722859,3.43969702,3207.9,3206.1,3.36852392]
["bitfinex","ETHUSD",1720934723170,4.6303278,3207.8,3206.1,3.36852392]
["bitfinex","ETHUSD",1720934723466,2.3276,3207.6,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934723661,1.0803278,3207.5,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934724061,4.0803278,3207.5,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934724268,1.0803278,3207.4,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934724572,0.40803278,3207.3,3206.1,0.70223393]
["bitfinex","ETHUSD",1720934724865,1.0803278,3207.4,3206.3,2.4239]
["bitfinex","ETHUSD",1720934724866,1.0803278,3207.2,3206.3,2.4239]
["bitfinex","ETHUSD",1720934725028,3.0,3207.4,3206.3,2.48626744]
["bitfinex","ETHUSD",1720934725224,1.0804772,3207.3,3206.3,2.4239]
["bitfinex","ETHUSD",1720934725430,1.0804772,3207.2,3206.3,2.4239]
["bitfinex","ETHUSD",1720934725646,1.0804772,3207.1,3206.4,0.554276]
["bitfinex","ETHUSD",1720934725851,1.0804772,3207.0,3206.4,0.554276]
["bitfinex","ETHUSD",1720934726063,1.0804772,3207.7,3206.3,2.4239]
["bitfinex","ETHUSD",1720934726259,1.0804772,3207.6,3206.3,2.4239]
["bitfinex","ETHUSD",1720934726495,2.3276,3207.6,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934726655,1.0804772,3207.5,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934726851,0.64080772,3207.4,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934727060,1.0804772,3207.3,3206.0,7.02233925]
["bitfinex","ETHUSD",1720934727666,1.0804772,3207.3,3205.9,2.4239]
["bitfinex","ETHUSD",1720934728475,0.64080772,3207.4,3205.7,7.02233925]
["bitfinex","ETHUSD",1720934728476,2.3276,3207.1,3205.7,7.02233925]
["bitfinex","ETHUSD",1720934728675,5.3276,3207.1,3205.7,7.02233925]
["bitfinex","ETHUSD",1720934728881,0.55,3207.0,3205.7,7.02233925]
["bitfinex","ETHUSD",1720934729316,3.55,3207.0,3205.7,7.02233925]
["bitfinex","ETHUSD",1720934729797,3.55,3207.0,3205.3,2.4239]
["bitfinex","ETHUSD",1720934730091,0.77716,3206.9,3205.3,2.4239]
["bitfinex","ETHUSD",1720934730470,1.85794197,3206.9,3205.3,2.4239]
["bitfinex","ETHUSD",1720934733476,2.3276,3206.8,3205.3,2.4239]
["bitfinex","ETHUSD",1720934733799,5.3276,3206.8,3205.3,2.4239]
["bitfinex","ETHUSD",1720934734307,0.32685044,3206.7,3205.3,2.4239]
["bitfinex","ETHUSD",1720934734507,0.56544504,3206.6,3205.3,2.4239]
["bitfinex","ETHUSD",1720934734809,0.56544504,3206.6,3205.1,3.0]
["bitfinex","ETHUSD",1720934736101,1.0808732,3206.5,3205.1,3.0]
["bitfinex","ETHUSD",1720934736285,1.0808732,3206.4,3205.0,7.02233925]
["bitfinex","ETHUSD",1720934736491,1.0808732,3206.3,3205.0,7.02233925]
["bitfinex","ETHUSD",1720934736700,0.34084732,3206.2,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934736877,3.4084732,3206.1,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934737078,4.0808732,3206.0,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934737278,1.0808732,3205.9,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934737912,3.0,3206.0,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934738217,2.3276,3206.1,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934738218,2.3276,3205.7,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934739016,0.34084732,3206.2,3204.7,2.48630075]
["bitfinex","ETHUSD",1720934739017,5.3276,3206.1,3204.7,2.48630075]
["bitfinex","ETHUSD",1720934739177,5.3276,3206.1,3204.8,0.06239634]
["bitfinex","ETHUSD",1720934739178,1.08104469,3206.0,3204.8,0.06239634]
["bitfinex","ETHUSD",1720934739516,5.3276,3206.1,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934739712,1.64790528,3206.0,3204.6,7.72457318]
["bitfinex","ETHUSD",1720934740018,0.56684473,3206.0,3204.7,0.0624025]
["bitfinex","ETHUSD",1720934740512,0.56684473,3206.0,3204.8,2.4239]
["bitfinex","ETHUSD",1720934741628,0.56684473,3206.0,3204.6,7.02233925]
["bitfinex","ETHUSD",1720934744739,0.56684473,3206.0,3204.8,2.2735]
["bitfinex","ETHUSD",1720934744936,0.56684473,3206.0,3204.9,0.23359005]
["bitfinex","ETHUSD",1720934745329,0.56684473,3206.0,3204.8,2.2735]
["bitfinex","ETHUSD",1720934746348,1.08107178,3205.9,3204.8,2.2735]
["bitfinex","ETHUSD",1720934746535,0.56684473,3206.0,3204.8,2.2735]
["bitfinex","ETHUSD",1720934747468,1.08102813,3205.9,3204.8,2.2735]
["bitfinex","ETHUSD",1720934747634,0.56684473,3206.0,3204.8,2.2735]
["bitfinex","ETHUSD",1720934747833,1.67046849,3205.9,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934748134,0.58944447,3205.9,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934748364,1.08105664,3205.8,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934748531,1.08105664,3205.7,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934748731,0.58944447,3205.9,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934749030,1.08105621,3205.8,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934749244,1.08105621,3205.7,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934749429,1.08105621,3205.6,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934749657,0.32689563,3205.7,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934749856,1.08103657,3205.6,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934750050,0.32689563,3205.7,3204.8,3.51513193]
["bitfinex","ETHUSD",1720934750372,1.08106963,3205.6,3204.8,2.2735]
["bitfinex","ETHUSD",1720934752149,1.08106718,3205.5,3204.8,2.2735]
["bitfinex","ETHUSD",1720934752336,1.08106718,3205.4,3204.8,2.2735]
["bitfinex","ETHUSD",1720934752538,1.08106718,3205.3,3204.8,2.2735]
["bitfinex","ETHUSD",1720934752762,1.08106718,3205.6,3204.8,2.2735]
["bitfinex","ETHUSD",1720934752954,1.08106718,3205.5,3204.8,2.2735]
["bitfinex","ETHUSD",1720934753132,1.08106718,3205.6,3204.8,2.2735]
["bitfinex","ETHUSD",1720934753338,1.08106718,3205.5,3204.8,2.2735]
["bitfinex","ETHUSD",1720934753683,1.08106718,3205.4,3204.8,2.2735]
["bitfinex","ETHUSD",1720934753835,1.08106718,3205.6,3204.8,2.2735]
["bitfinex","ETHUSD",1720934754037,0.32689563,3205.7,3204.8,2.2735]
["bitfinex","ETHUSD",1720934754038,1.08106718,3205.5,3204.8,2.50085]
["bitfinex","ETHUSD",1720934754239,1.08106718,3205.6,3204.8,2.50085]
["bitfinex","ETHUSD",1720934754550,1.08106718,3205.5,3204.8,2.50085]
["bitfinex","ETHUSD",1720934754754,1.08106718,3205.6,3204.8,2.2735]
["bitfinex","ETHUSD",1720934754954,0.32689563,3205.7,3204.8,2.2735]
["bitfinex","ETHUSD",1720934754955,1.08106718,3205.5,3204.8,2.2735]
["bitfinex","ETHUSD",1720934755275,1.08110468,3205.4,3204.8,2.2735]
["bitfinex","ETHUSD",1720934755440,1.08110468,3205.3,3204.8,2.2735]
["bitfinex","ETHUSD",1720934755659,1.08110468,3205.2,3204.5,2.2735]
["bitfinex","ETHUSD",1720934755863,1.08110468,3205.1,3204.5,2.2735]
["bitfinex","ETHUSD",1720934756200,1.08110468,3205.0,3204.5,2.2735]
["bitfinex","ETHUSD",1720934756370,1.08110468,3204.9,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934756570,1.08110468,3204.8,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934756765,0.32689563,3205.7,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934756983,1.08108928,3205.6,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934757181,1.08108928,3205.5,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934757501,1.08108928,3205.4,3204.5,3.20308393]
["bitfinex","ETHUSD",1720934757797,0.32689563,3205.7,3204.5,2.2735]
["bitfinex","ETHUSD",1720934757798,1.08108928,3205.3,3204.5,2.2735]
["bitfinex","ETHUSD",1720934757995,1.08108928,3205.6,3204.5,2.2735]
["bitfinex","ETHUSD",1720934758361,0.32689563,3205.7,3204.5,2.2735]
["bitfinex","ETHUSD",1720934758686,1.08110041,3205.6,3204.5,2.2735]
["bitfinex","ETHUSD",1720934758894,1.08110845,3205.5,3204.5,2.2735]
["bitfinex","ETHUSD",1720934759204,1.08110845,3205.4,3204.5,2.2735]
["bitfinex","ETHUSD",1720934759418,1.08110845,3205.3,3204.5,2.2735]
["bitfinex","ETHUSD",1720934759610,1.08110845,3205.2,3204.5,2.2735]
["bitfinex","ETHUSD",1720934759759,1.08110845,3205.6,3204.5,2.2735]
["bitfinex","ETHUSD",1720934759955,2.299,3205.5,3204.5,2.2735]
["bitfinex","ETHUSD",1720934760182,1.4191193,3205.4,3204.5,2.2735]
["bitfinex","ETHUSD",1720934760400,1.08110845,3205.3,3204.5,2.2735]
["bitfinex","ETHUSD",1720934761131,1.08118516,3205.2,3204.5,2.2735]
["bitfinex","ETHUSD",1720934761332,1.08118516,3205.1,3204.5,2.2735]
["bitfinex","ETHUSD",1720934761651,1.08118516,3205.0,3204.5,2.2735]
["bitfinex","ETHUSD",1720934761790,0.32689563,3205.7,3204.6,0.22735]
["bitfinex","ETHUSD",1720934761986,1.08110875,3205.6,3204.6,0.22735]
["bitfinex","ETHUSD",1720934762222,1.08110875,3205.5,3204.6,0.22735]
["bitfinex","ETHUSD",1720934762526,1.08110875,3205.4,3204.5,2.2735]
["bitfinex","ETHUSD",1720934762827,1.08110875,3205.3,3204.5,2.2735]
["bitfinex","ETHUSD",1720934763034,1.08110875,3205.6,3204.5,2.2735]
["bitfinex","ETHUSD",1720934763242,1.08110875,3205.5,3204.5,2.2735]
["bitfinex","ETHUSD",1720934763443,1.08110875,3205.4,3204.5,2.2735]
["bitfinex","ETHUSD",1720934763741,1.08110875,3205.3,3204.6,2.4338]
["bitfinex","ETHUSD",1720934763904,1.08110875,3205.2,3204.6,2.4338]
["bitfinex","ETHUSD",1720934764102,1.08105457,3205.1,3204.6,2.4338]
["bitfinex","ETHUSD",1720934764465,1.08105457,3205.0,3204.6,2.4338]
["bitfinex","ETHUSD",1720934764599,1.08105457,3205.0,3204.8,2.4338]
["bitfinex","ETHUSD",1720934764802,1.08105457,3204.9,3204.8,2.4338]
["bitfinex","ETHUSD",1720934767406,0.32689563,3205.7,3204.8,2.4338]
["bitfinex","ETHUSD",1720934767618,1.08099452,3204.9,3204.8,2.4338]
["bitfinex","ETHUSD",1720934768260,0.32689563,3205.7,3204.8,2.4338]
["bitfinex","ETHUSD",1720934768541,1.08097431,3205.6,3204.8,2.4338]
["bitfinex","ETHUSD",1720934768703,1.08097431,3205.5,3204.8,2.4338]
["bitfinex","ETHUSD",1720934768905,1.08097431,3205.4,3204.8,2.4338]
["bitfinex","ETHUSD",1720934769229,1.08097431,3205.3,3204.8,2.4338]
["bitfinex","ETHUSD",1720934769440,1.08097431,3205.2,3204.8,2.4338]
["bitfinex","ETHUSD",1720934769601,1.08097431,3205.1,3204.9,0.59279864]
["bitfinex","ETHUSD",1720934769803,1.08097431,3205.0,3204.9,0.59279864]
["bitfinex","ETHUSD",1720934770939,1.08103306,3205.0,3204.9,0.59279864]
["bitfinex","ETHUSD",1720934771263,1.08103452,3205.0,3204.8,2.4338]
["bitfinex","ETHUSD",1720934771465,1.08103452,3204.9,3204.8,2.4338]
["bitfinex","ETHUSD",1720934771759,0.32689563,3205.7,3204.8,2.4338]
["bitfinex","ETHUSD",1720934771760,1.08103452,3205.6,3204.8,2.4338]
["bitfinex","ETHUSD",1720934771963,1.08103452,3205.5,3204.8,2.4338]
["bitfinex","ETHUSD",1720934772162,1.08103452,3205.4,3204.8,2.4338]
["bitfinex","ETHUSD",1720934772326,1.08103452,3205.3,3204.8,3.37941393]
["bitfinex","ETHUSD",1720934772527,1.08103452,3205.2,3204.8,3.37941393]
["bitfinex","ETHUSD",1720934772726,1.08103452,3205.1,3204.8,3.37941393]
["bitfinex","ETHUSD",1720934772923,1.08103452,3205.0,3204.8,3.44181166]
["bitfinex","ETHUSD",1720934773127,1.08103452,3204.9,3204.8,6.56212166]
["bitfinex","ETHUSD",1720934773365,1.08103452,3204.9,3204.8,12.33552869]
["bitfinex","ETHUSD",1720934773567,3.24511926,3207.1,3205.4,2.4338]
["bitfinex","ETHUSD",1720934773568,3.0,3206.6,3205.4,2.4338]
["bitfinex","ETHUSD",1720934773871,0.32685481,3206.1,3205.4,2.4338]
["bitfinex","ETHUSD",1720934774068,2.3009,3206.8,3205.4,2.4338]
["bitfinex","ETHUSD",1720934774238,0.32685088,3206.1,3205.4,2.989161]
["bitfinex","ETHUSD",1720934774447,1.08078504,3206.0,3205.4,2.989161]
["bitfinex","ETHUSD",1720934774654,1.08078504,3206.6,3205.4,2.989161]
["bitfinex","ETHUSD",1720934774854,0.32685185,3206.1,3205.4,2.989161]
["bitfinex","ETHUSD",1720934775072,1.08078504,3206.0,3205.4,2.989161]
["bitfinex","ETHUSD",1720934775388,1.08078504,3205.9,3205.5,0.6171356]
["bitfinex","ETHUSD",1720934775549,1.08078504,3205.8,3205.6,3.18189397]
["bitfinex","ETHUSD",1720934775760,0.32684372,3206.4,3205.8,3.11929]
["bitfinex","ETHUSD",1720934775967,1.0806171,3206.3,3205.9,9.8538]
["bitfinex","ETHUSD",1720934776173,1.0806171,3206.2,3206.0,1.36592225]
["bitfinex","ETHUSD",1720934776484,1.0806171,3206.1,3206.0,1.36592225]
["bitfinex","ETHUSD",1720934776645,1.0806171,3206.1,3206.0,1.30354646]
["bitfinex","ETHUSD",1720934777174,0.32680236,3206.9,3206.0,1.30354646]
["bitfinex","ETHUSD",1720934777398,1.08059929,3206.8,3206.0,1.30354646]
["bitfinex","ETHUSD",1720934777576,1.08059929,3206.8,3205.9,9.8538]
["bitfinex","ETHUSD",1720934777747,1.08059929,3206.8,3206.0,2.4338]
["bitfinex","ETHUSD",1720934777945,1.08059929,3206.8,3206.0,2.49617368]
["bitfinex","ETHUSD",1720934779079,1.08059929,3206.8,3206.0,5.4338]
["bitfinex","ETHUSD",1720934779276,1.08059929,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1720934779579,1.08059929,3206.8,3206.2,4.286055]
["bitfinex","ETHUSD",1720934780348,0.32680236,3206.9,3206.2,4.286055]
["bitfinex","ETHUSD",1720934780548,1.08049913,3206.8,3206.2,4.286055]
["bitfinex","ETHUSD",1720934780757,1.08049913,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1720934780961,1.08049913,3206.8,3206.4,3.18112708]
["bitfinex","ETHUSD",1720934781167,2.384,3208.1,3206.7,5.43505]
["bitfinex","ETHUSD",1720934781372,1.08035487,3208.0,3206.8,0.06235614]
["bitfinex","ETHUSD",1720934781557,0.32674998,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1720934781759,1.08035487,3207.6,3207.1,10.53803]
["bitfinex","ETHUSD",1720934781981,0.32674998,3207.7,3207.2,2.37895062]
["bitfinex","ETHUSD",1720934782182,1.08019251,3207.6,3207.3,1.15889206]
["bitfinex","ETHUSD",1720934782377,0.32674998,3207.7,3207.3,1.15889206]
["bitfinex","ETHUSD",1720934782599,1.894,3209.2,3207.3,1.15889206]
["bitfinex","ETHUSD",1720934782600,1.894,3209.6,3207.5,2.3166]
["bitfinex","ETHUSD",1720934782795,0.32668352,3208.7,3207.6,3.17990935]
["bitfinex","ETHUSD",1720934783083,1.08009568,3208.6,3207.6,3.17990935]
["bitfinex","ETHUSD",1720934783340,1.08009568,3208.5,3207.7,0.54965094]
["bitfinex","ETHUSD",1720934783503,1.08009568,3208.5,3207.8,0.06234071]
["bitfinex","ETHUSD",1720934783790,0.32667534,3208.6,3207.7,0.54965094]
["bitfinex","ETHUSD",1720934783791,1.08009568,3208.4,3207.7,0.54965094]
["bitfinex","ETHUSD",1720934783945,0.32667534,3208.6,3207.5,2.3166]
["bitfinex","ETHUSD",1720934783946,1.08001544,3208.3,3207.5,2.3166]
["bitfinex","ETHUSD",1720934784151,1.08010863,3208.2,3207.5,2.3166]
["bitfinex","ETHUSD",1720934784383,0.32667534,3208.6,3207.5,2.3166]
["bitfinex","ETHUSD",1720934784575,1.08013985,3208.5,3207.5,2.3166]
["bitfinex","ETHUSD",1720934784773,1.08013985,3208.4,3207.5,2.3166]
["bitfinex","ETHUSD",1720934785005,1.08013985,3208.3,3207.1,9.7366]
["bitfinex","ETHUSD",1720934785285,0.29741399,3208.2,3207.1,7.42]
["bitfinex","ETHUSD",1720934785583,1.08013985,3208.1,3207.1,7.42]
["bitfinex","ETHUSD",1720934785783,1.3586,3208.0,3207.1,7.42]
["bitfinex","ETHUSD",1720934785998,1.08013985,3207.9,3207.1,7.42]
["bitfinex","ETHUSD",1720934786764,1.08032149,3207.8,3207.1,7.42]
["bitfinex","ETHUSD",1720934787012,1.08032149,3207.7,3207.1,7.42]
["bitfinex","ETHUSD",1720934787161,1.3586,3208.0,3207.1,7.42]
["bitfinex","ETHUSD",1720934787357,1.51617981,3207.9,3207.1,7.42]
["bitfinex","ETHUSD",1720934787603,1.08031981,3207.8,3207.1,7.42]
["bitfinex","ETHUSD",1720934787783,0.29741399,3208.2,3207.1,7.42]
["bitfinex","ETHUSD",1720934788078,1.08028136,3208.1,3207.1,7.42]
["bitfinex","ETHUSD",1720934788279,1.08028136,3208.0,3207.1,7.42]
["bitfinex","ETHUSD",1720934788485,1.08028136,3208.1,3207.1,7.42]
["bitfinex","ETHUSD",1720934788688,1.08028136,3208.0,3207.1,7.42]
["bitfinex","ETHUSD",1720934788871,1.08028136,3208.1,3207.1,8.162]
["bitfinex","ETHUSD",1720934789072,1.08028136,3208.0,3207.2,2.3166]
["bitfinex","ETHUSD",1720934789301,1.3586,3208.9,3207.2,2.3166]
["bitfinex","ETHUSD",1720934789508,1.08015142,3208.5,3207.3,3.11783]
["bitfinex","ETHUSD",1720934789811,1.3586,3208.9,3207.3,3.18017315]
["bitfinex","ETHUSD",1720934789812,1.08015142,3208.4,3207.3,3.18017315]
["bitfinex","ETHUSD",1720934790106,1.3586,3208.9,3207.4,0.54967732]
["bitfinex","ETHUSD",1720934790405,1.0800653,3208.5,3207.4,0.54967732]
["bitfinex","ETHUSD",1720934790565,1.3586,3208.9,3207.4,0.54967732]
["bitfinex","ETHUSD",1720934790905,1.08010492,3208.5,3207.4,0.54967732]
["bitfinex","ETHUSD",1720934791204,3.0,3208.8,3207.4,0.54967732]
["bitfinex","ETHUSD",1720934791506,1.3586,3208.9,3207.5,0.36675073]
["bitfinex","ETHUSD",1720934791667,1.08007433,3208.5,3207.6,2.3166]
["bitfinex","ETHUSD",1720934791976,3.0,3209.0,3207.6,2.3166]
["bitfinex","ETHUSD",1720934792177,1.08006703,3208.5,3207.6,2.3166]
["bitfinex","ETHUSD",1720934792405,3.0,3209.0,3207.6,2.3166]
["bitfinex","ETHUSD",1720934792579,3.0,3209.0,3207.7,0.26833507]
["bitfinex","ETHUSD",1720934792774,1.08006889,3208.5,3207.7,0.26833507]
["bitfinex","ETHUSD",1720934792994,3.0,3209.0,3207.7,0.26833507]
["bitfinex","ETHUSD",1720934793303,1.08006807,3208.5,3207.7,0.26833507]
["bitfinex","ETHUSD",1720934793625,3.0,3209.0,3207.7,0.26833507]
["bitfinex","ETHUSD",1720934793905,1.08008526,3208.5,3207.8,0.25849351]
["bitfinex","ETHUSD",1720934794201,1.08014049,3208.4,3207.6,2.3166]
["bitfinex","ETHUSD",1720934794400,1.08018463,3208.3,3207.6,2.3166]
["bitfinex","ETHUSD",1720934794620,3.0,3209.0,3207.6,2.3166]
["bitfinex","ETHUSD",1720934794819,1.08019805,3208.5,3207.2,2.3166]
["bitfinex","ETHUSD",1720934794967,1.08019805,3208.4,3207.3,0.97366]
["bitfinex","ETHUSD",1720934795168,1.08019805,3208.5,3207.3,0.97366]
["bitfinex","ETHUSD",1720934795676,1.08019805,3208.5,3207.2,2.3166]
["bitfinex","ETHUSD",1720934796384,1.08013869,3208.4,3207.2,2.3166]
["bitfinex","ETHUSD",1720934796582,0.32667534,3208.6,3207.2,2.3166]
["bitfinex","ETHUSD",1720934796897,1.08019106,3208.5,3207.2,2.3166]
["bitfinex","ETHUSD",1720934797095,0.32667534,3208.6,3207.2,2.3166]
["bitfinex","ETHUSD",1720934797274,1.08017121,3208.4,3207.3,0.23166]
["bitfinex","ETHUSD",1720934797474,1.08017121,3208.3,3207.3,0.23166]
["bitfinex","ETHUSD",1720934797696,0.32667534,3208.6,3207.3,0.23166]
["bitfinex","ETHUSD",1720934798007,1.08014654,3208.5,3207.3,0.23166]
["bitfinex","ETHUSD",1720934798305,1.08014654,3208.4,3207.3,0.23166]
["bitfinex","ETHUSD",1720934798510,1.08014654,3208.5,3207.4,0.254826]
["bitfinex","ETHUSD",1720934798684,1.08014654,3208.4,3207.4,0.254826]
["bitfinex","ETHUSD",1720934798886,1.08014968,3208.3,3207.4,0.254826]
["bitfinex","ETHUSD",1720934799083,0.32667534,3208.6,3207.4,0.254826]
["bitfinex","ETHUSD",1720934799291,1.08014993,3208.5,3207.4,0.254826]
["bitfinex","ETHUSD",1720934799605,1.08014993,3208.4,3207.4,0.254826]
["bitfinex","ETHUSD",1720934799979,1.08017774,3208.3,3207.4,0.254826]
["bitfinex","ETHUSD",1720934800182,0.32669972,3208.5,3207.2,2.3166]
["bitfinex","ETHUSD",1720934800183,1.08017774,3208.2,3207.2,2.3166]
["bitfinex","ETHUSD",1720934800403,1.08017774,3208.4,3207.2,2.3166]
["bitfinex","ETHUSD",1720934800611,1.08017774,3208.3,3207.2,2.3166]
["bitfinex","ETHUSD",1720934800927,1.08017774,3208.2,3207.3,0.23166]
["bitfinex","ETHUSD",1720934801103,1.08017774,3208.1,3207.3,0.23166]
["bitfinex","ETHUSD",1720934801402,1.08017774,3208.0,3207.3,0.23166]
["bitfinex","ETHUSD",1720934801703,1.08017774,3207.9,3207.3,0.23166]
["bitfinex","ETHUSD",1720934801869,1.08017774,3208.4,3207.3,0.23166]
["bitfinex","ETHUSD",1720934802220,1.08020749,3208.3,3207.5,2.3369]
["bitfinex","ETHUSD",1720934802418,1.08020749,3208.2,3207.5,2.3369]
["bitfinex","ETHUSD",1720934802575,1.08020749,3208.1,3207.5,2.3369]
["bitfinex","ETHUSD",1720934802776,1.08020749,3208.0,3207.5,2.3369]
["bitfinex","ETHUSD",1720934802973,0.32669972,3208.5,3207.6,0.26540751]
["bitfinex","ETHUSD",1720934803210,1.08006367,3208.4,3207.7,2.3369]
["bitfinex","ETHUSD",1720934803590,1.08006367,3208.3,3207.7,2.3369]
["bitfinex","ETHUSD",1720934803813,1.08006367,3208.4,3207.7,2.3369]
["bitfinex","ETHUSD",1720934804004,1.08006367,3208.3,3207.7,2.3369]
["bitfinex","ETHUSD",1720934804206,1.08006367,3208.2,3207.8,0.57198975]
["bitfinex","ETHUSD",1720934804524,1.08006367,3208.1,3207.9,2.3369]
["bitfinex","ETHUSD",1720934804695,7.32,3209.6,3208.3,2.3369]
["bitfinex","ETHUSD",1720934804903,0.32662456,3209.3,3208.4,0.06232592]
["bitfinex","ETHUSD",1720934805229,1.07980504,3209.2,3208.4,0.06232592]
["bitfinex","ETHUSD",1720934805546,1.07980504,3209.1,3208.5,5.69353259]
["bitfinex","ETHUSD",1720934805678,0.32662456,3209.3,3208.6,0.06232275]
["bitfinex","ETHUSD",1720934805679,1.07980504,3209.0,3208.6,0.06232275]
["bitfinex","ETHUSD",1720934805882,0.32662456,3209.3,3208.6,0.06232275]
["bitfinex","ETHUSD",1720934806114,1.0796596,3209.2,3208.6,0.06232275]
["bitfinex","ETHUSD",1720934806329,0.32662456,3209.3,3208.6,0.06232275]
["bitfinex","ETHUSD",1720934806638,1.07965997,3209.2,3208.7,0.57558553]
["bitfinex","ETHUSD",1720934806838,1.07965997,3209.1,3208.7,0.57558553]
["bitfinex","ETHUSD",1720934806984,1.07965997,3209.0,3208.7,0.57558553]
["bitfinex","ETHUSD",1720934807182,1.07965997,3208.9,3208.7,0.57558553]
["bitfinex","ETHUSD",1720934807428,1.07965997,3209.2,3208.7,0.57558553]
["bitfinex","ETHUSD",1720934807596,1.07965997,3209.2,3208.5,2.57682259]
["bitfinex","ETHUSD",1720934807997,1.07965997,3209.2,3208.0,2.3369]
["bitfinex","ETHUSD",1720934808213,1.07965997,3209.2,3208.0,5.3369]
["bitfinex","ETHUSD",1720934808609,1.07965997,3209.2,3208.0,2.3369]
["bitfinex","ETHUSD",1720934809515,0.32662456,3209.3,3208.0,2.3369]
["bitfinex","ETHUSD",1720934809689,1.08001093,3209.1,3208.0,2.3369]
["bitfinex","ETHUSD",1720934809884,0.32662456,3209.3,3208.0,2.3369]
["bitfinex","ETHUSD",1720934810235,1.41267787,3209.2,3208.0,2.3369]
["bitfinex","ETHUSD",1720934810532,1.08001541,3209.1,3208.0,2.3369]
["bitfinex","ETHUSD",1720934811715,0.55,3209.0,3208.0,2.3369]
["bitfinex","ETHUSD",1720934812034,1.08001541,3208.9,3208.0,2.3369]
["bitfinex","ETHUSD",1720934812886,1.08001964,3208.8,3208.0,2.3369]
["bitfinex","ETHUSD",1720934813122,1.08001964,3208.7,3208.0,2.57059]
["bitfinex","ETHUSD",1720934813436,1.08001964,3208.6,3208.0,2.57059]
["bitfinex","ETHUSD",1720934813623,0.32662456,3209.3,3208.0,5.68779]
["bitfinex","ETHUSD",1720934813624,1.08001964,3208.5,3208.0,5.68779]
["bitfinex","ETHUSD",1720934813801,1.08001964,3208.4,3208.0,5.68779]
["bitfinex","ETHUSD",1720934813985,1.08001964,3208.3,3208.0,5.68779]
["bitfinex","ETHUSD",1720934814186,1.08001964,3208.2,3208.1,0.568779]
["bitfinex","ETHUSD",1720934815095,1.08001964,3208.2,3208.0,2.57059]
["bitfinex","ETHUSD",1720934815409,1.08001964,3208.1,3208.0,2.57059]
["bitfinex","ETHUSD",1720934816200,1.079988,3208.1,3208.0,2.57059]
["bitfinex","ETHUSD",1720934817739,1.079988,3208.1,3208.0,2.3369]
["bitfinex","ETHUSD",1720934818396,1.079988,3208.1,3208.0,2.3283]
["bitfinex","ETHUSD",1720934819404,0.32662456,3209.3,3208.0,2.3283]
["bitfinex","ETHUSD",1720934819598,9.214,3209.1,3208.0,2.3283]
["bitfinex","ETHUSD",1720934819799,9.214,3209.1,3207.3,3.0]
["bitfinex","ETHUSD",1720934819800,4.08003653,3209.0,3207.3,3.0]
["bitfinex","ETHUSD",1720934820025,2.54616018,3208.9,3207.3,6.11788]
["bitfinex","ETHUSD",1720934820220,4.08003653,3208.8,3207.3,3.0]
["bitfinex","ETHUSD",1720934820422,1.08003653,3208.7,3207.2,6.1179]
["bitfinex","ETHUSD",1720934820841,1.08003653,3208.7,3207.3,3.11788]
["bitfinex","ETHUSD",1720934821137,1.08003653,3208.7,3207.2,3.0]
["bitfinex","ETHUSD",1720934821351,0.44066982,3208.6,3207.2,3.0]
["bitfinex","ETHUSD",1720934821655,1.08003653,3208.5,3207.0,2.2645]
["bitfinex","ETHUSD",1720934821954,1.08017902,3208.4,3207.0,2.2645]
["bitfinex","ETHUSD",1720934822247,1.08017902,3208.3,3207.0,3.102785]
["bitfinex","ETHUSD",1720934822398,1.08017842,3208.2,3207.0,3.102785]
["bitfinex","ETHUSD",1720934824240,1.08017842,3208.2,3207.0,6.220945]
["bitfinex","ETHUSD",1720934824541,1.08017842,3208.2,3207.0,3.102785]
["bitfinex","ETHUSD",1720934824744,3.0,3208.5,3207.0,2.2645]
["bitfinex","ETHUSD",1720934825042,2.33466982,3208.6,3207.0,2.2645]
["bitfinex","ETHUSD",1720934825043,0.44066982,3208.6,3207.0,2.2645]
["bitfinex","ETHUSD",1720934825339,0.44066982,3208.6,3207.0,5.38266]
["bitfinex","ETHUSD",1720934825545,4.46612365,3208.9,3207.1,3.11806]
["bitfinex","ETHUSD",1720934825706,7.87,3208.7,3207.1,3.11806]
["bitfinex","ETHUSD",1720934826044,3.0,3208.6,3207.1,3.11806]
["bitfinex","ETHUSD",1720934826404,3.0,3208.6,3207.3,3.11787]
["bitfinex","ETHUSD",1720934827445,3.0,3208.6,3207.4,2.2645]
["bitfinex","ETHUSD",1720934827745,4.06466616,3208.6,3207.5,0.538237]
["bitfinex","ETHUSD",1720934829049,4.06466616,3208.6,3207.4,5.38228]
["bitfinex","ETHUSD",1720934829050,4.06466616,3208.6,3207.4,2.2645]
["bitfinex","ETHUSD",1720934829345,4.01466616,3208.6,3207.4,2.2645]
["bitfinex","ETHUSD",1720934834769,4.01466616,3208.6,3206.6,2.2645]
["bitfinex","ETHUSD",1720934834770,1.3672,3208.5,3206.6,2.2645]
["bitfinex","ETHUSD",1720934834971,0.55,3208.4,3206.6,2.2645]
["bitfinex","ETHUSD",1720934835142,0.19172,3208.3,3206.7,3.656776]
["bitfinex","ETHUSD",1720934835791,0.32669319,3208.2,3206.7,3.656776]
["bitfinex","ETHUSD",1720934836010,0.32669319,3208.2,3206.7,0.538316]
["bitfinex","ETHUSD",1720934837243,0.32669319,3208.2,3206.6,5.38306]
["bitfinex","ETHUSD",1720934837244,0.32669319,3208.2,3206.6,2.8145]
["bitfinex","ETHUSD",1720934837462,0.55,3208.1,3206.6,2.2645]
["bitfinex","ETHUSD",1720934837846,3.55,3208.1,3206.6,2.2645]
["bitfinex","ETHUSD",1720934839765,3.55,3208.1,3205.9,2.2645]
["bitfinex","ETHUSD",1720934839766,1.894,3207.8,3205.9,2.2645]
["bitfinex","ETHUSD",1720934839939,0.7394,3207.7,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840135,1.08052203,3207.6,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840368,0.7394,3207.7,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840369,1.08052203,3207.5,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840568,11.0594,3207.7,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840569,1.08052203,3207.6,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840776,11.0594,3207.7,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840777,1.08052203,3207.5,3205.9,2.802879]
["bitfinex","ETHUSD",1720934840986,1.08052203,3207.6,3206.0,0.5922169]
["bitfinex","ETHUSD",1720934841269,1.08052203,3207.5,3206.0,0.5922169]
["bitfinex","ETHUSD",1720934841474,1.08052203,3207.6,3206.0,0.5922169]
["bitfinex","ETHUSD",1720934843142,1.08052203,3207.6,3206.1,2.32687081]
["bitfinex","ETHUSD",1720934843335,1.08050744,3207.5,3206.1,5.44592081]
["bitfinex","ETHUSD",1720934843536,1.08050744,3207.4,3206.2,0.60381377]
["bitfinex","ETHUSD",1720934843773,1.08050744,3207.6,3206.2,0.60381377]
["bitfinex","ETHUSD",1720934843964,1.08053562,3207.5,3206.2,0.60381377]
["bitfinex","ETHUSD",1720934844161,1.08053562,3207.4,3206.2,0.60381377]
["bitfinex","ETHUSD",1720934844476,1.08053562,3207.3,3206.2,0.60381377]
["bitfinex","ETHUSD",1720934844679,1.08053562,3207.6,3206.3,0.59873638]
["bitfinex","ETHUSD",1720934844864,1.08053562,3207.5,3206.3,0.59873638]
["bitfinex","ETHUSD",1720934845068,1.08053562,3207.4,3206.3,0.59873638]
["bitfinex","ETHUSD",1720934845374,1.08053562,3207.3,3206.3,0.59873638]
["bitfinex","ETHUSD",1720934845578,1.08053562,3207.2,3206.3,0.59873638]
["bitfinex","ETHUSD",1720934845774,2.32087562,3207.6,3206.1,5.38355]
["bitfinex","ETHUSD",1720934845953,1.08053562,3207.5,3206.1,5.38355]
["bitfinex","ETHUSD",1720934846153,1.08053562,3207.4,3206.1,5.38355]
["bitfinex","ETHUSD",1720934846382,1.08053562,3207.3,3206.1,5.38355]
["bitfinex","ETHUSD",1720934846555,3.1894,3207.7,3206.2,0.06237084]
["bitfinex","ETHUSD",1720934846764,1.58884487,3207.6,3206.2,0.66618461]
["bitfinex","ETHUSD",1720934847071,1.08050487,3207.5,3206.3,0.06237084]
["bitfinex","ETHUSD",1720934847377,1.08050487,3207.5,3206.6,3.1185]
["bitfinex","ETHUSD",1720934847563,1.08050487,3208.1,3206.7,2.3403]
["bitfinex","ETHUSD",1720934847764,1.08050487,3208.0,3206.7,2.88618]
["bitfinex","ETHUSD",1720934847956,1.08050487,3207.9,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848138,1.08050487,3207.8,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848341,1.51839066,3208.4,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848342,1.08050487,3207.7,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848586,1.08050487,3207.6,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848790,1.08050487,3207.5,3206.7,2.3403]
["bitfinex","ETHUSD",1720934848992,1.51839066,3208.4,3206.8,0.545885]
["bitfinex","ETHUSD",1720934848993,1.08050487,3207.4,3206.8,0.545885]
["bitfinex","ETHUSD",1720934849155,1.3672,3208.4,3206.8,0.545885]
["bitfinex","ETHUSD",1720934849156,1.08050487,3207.3,3206.8,0.545885]
["bitfinex","ETHUSD",1720934849488,1.08050487,3207.2,3206.9,2.3403]
["bitfinex","ETHUSD",1720934849775,3.19172,3208.3,3206.9,2.3403]
["bitfinex","ETHUSD",1720934849776,1.08050487,3207.1,3206.9,2.3403]
["bitfinex","ETHUSD",1720934850007,3.19172,3208.3,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934850299,1.08035952,3208.1,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934850461,3.19172,3208.3,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934850462,1.08035952,3208.0,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934850662,1.08035952,3207.9,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934850863,1.08035952,3207.8,3207.0,0.6004545]
["bitfinex","ETHUSD",1720934851108,1.08035952,3207.7,3207.1,0.60590145]
["bitfinex","ETHUSD",1720934851297,1.08035952,3207.6,3207.1,0.60590145]
["bitfinex","ETHUSD",1720934851493,1.08035952,3207.5,3206.9,2.3403]
["bitfinex","ETHUSD",1720934851703,1.08035952,3207.6,3206.9,5.45857]
["bitfinex","ETHUSD",1720934851884,1.08035952,3207.5,3206.9,5.45857]
["bitfinex","ETHUSD",1720934852211,1.08035952,3207.4,3206.9,2.3403]
["bitfinex","ETHUSD",1720934852505,0.32670251,3207.7,3206.9,2.3403]
["bitfinex","ETHUSD",1720934852506,1.08035952,3207.3,3206.9,2.3403]
["bitfinex","ETHUSD",1720934852661,1.08035952,3207.6,3207.0,0.545867]
["bitfinex","ETHUSD",1720934852864,1.08035952,3207.5,3207.0,0.545867]
["bitfinex","ETHUSD",1720934853092,1.08035952,3207.4,3207.0,0.545867]
["bitfinex","ETHUSD",1720934853285,1.08031941,3207.3,3207.0,0.545867]
["bitfinex","ETHUSD",1720934853505,1.08031951,3207.6,3207.0,0.545867]
["bitfinex","ETHUSD",1720934853717,1.08031951,3207.6,3206.9,2.3403]
["bitfinex","ETHUSD",1720934855100,1.08031951,3207.6,3207.2,0.02943429]
["bitfinex","ETHUSD",1720934855669,1.08031951,3207.6,3207.4,0.02942235]
["bitfinex","ETHUSD",1720934856503,0.32670251,3207.7,3207.2,2.3403]
["bitfinex","ETHUSD",1720934856807,1.08037178,3207.6,3207.2,2.3403]
["bitfinex","ETHUSD",1720934857021,0.32670251,3207.7,3207.2,2.3403]
["bitfinex","ETHUSD",1720934857167,1.08035886,3207.6,3207.2,2.3403]
["bitfinex","ETHUSD",1720934857368,1.08035886,3207.5,3207.2,2.3403]
["bitfinex","ETHUSD",1720934857715,1.08035886,3207.4,3207.2,2.3403]
["bitfinex","ETHUSD",1720934857882,1.08035886,3207.3,3207.2,2.3403]
["bitfinex","ETHUSD",1720934859063,1.08035886,3207.3,3206.6,2.3403]
["bitfinex","ETHUSD",1720934859275,1.08035886,3207.2,3206.6,3.31633]
["bitfinex","ETHUSD",1720934859567,1.08035886,3207.1,3206.6,3.31633]
["bitfinex","ETHUSD",1720934859769,0.32670251,3207.7,3206.6,3.31633]
["bitfinex","ETHUSD",1720934859971,1.08037954,3207.6,3206.6,3.31633]
["bitfinex","ETHUSD",1720934860270,1.08037954,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1720934860581,1.08037954,3207.4,3206.9,2.3403]
["bitfinex","ETHUSD",1720934860780,1.08037954,3207.3,3206.9,2.3403]
["bitfinex","ETHUSD",1720934860980,1.08037954,3207.2,3206.9,2.3403]
["bitfinex","ETHUSD",1720934861177,1.08037954,3207.1,3206.9,2.3403]
["bitfinex","ETHUSD",1720934861399,0.32670251,3207.7,3207.0,0.545863]
["bitfinex","ETHUSD",1720934861610,1.08031735,3207.6,3207.2,0.02935022]
["bitfinex","ETHUSD",1720934861775,1.08031735,3207.5,3207.2,0.02935022]
["bitfinex","ETHUSD",1720934861976,1.08031735,3207.4,3207.2,0.02935022]
["bitfinex","ETHUSD",1720934862203,1.08031735,3207.3,3207.2,0.02935022]
["bitfinex","ETHUSD",1720934863381,1.08032885,3207.6,3207.2,0.02935022]
["bitfinex","ETHUSD",1720934863686,1.08032885,3207.6,3207.4,0.02929712]
["bitfinex","ETHUSD",1720934865696,1.08032885,3207.6,3207.0,3.663993]
["bitfinex","ETHUSD",1720934865891,1.08032885,3207.6,3207.1,0.9122543]
["bitfinex","ETHUSD",1720934866483,0.32670251,3207.7,3207.1,0.9122543]
["bitfinex","ETHUSD",1720934866679,1.08027124,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720934866906,0.32670251,3207.7,3207.3,2.3735]
["bitfinex","ETHUSD",1720934867120,1.08021448,3207.4,3207.3,2.3735]
["bitfinex","ETHUSD",1720934867317,1.08021448,3207.4,3207.3,3.01387343]
["bitfinex","ETHUSD",1720934867785,1.08021448,3207.4,3207.3,6.13174343]
["bitfinex","ETHUSD",1720934868324,1.08021448,3207.4,3207.3,9.24962343]
["bitfinex","ETHUSD",1720934868693,0.32665907,3208.2,3207.3,9.24962343]
["bitfinex","ETHUSD",1720934868694,0.32665907,3208.2,3207.3,6.13175343]
["bitfinex","ETHUSD",1720934868910,1.08005277,3208.1,3207.8,3.1174]
["bitfinex","ETHUSD",1720934869220,1.08005277,3208.0,3207.9,0.54909]
["bitfinex","ETHUSD",1720934869428,1.08005277,3208.0,3207.9,3.66639]
["bitfinex","ETHUSD",1720934869596,0.32662887,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1720934869795,1.07994681,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1720934870006,1.07994681,3208.4,3208.1,2.3735]
["bitfinex","ETHUSD",1720934870221,1.07994681,3208.3,3208.2,3.666048]
["bitfinex","ETHUSD",1720934870398,0.92994681,3208.3,3208.2,3.666048]
["bitfinex","ETHUSD",1720934872631,0.92994681,3208.3,3208.2,0.549068]
["bitfinex","ETHUSD",1720934872794,0.92994681,3208.3,3208.1,5.4906]
["bitfinex","ETHUSD",1720934872998,0.32662887,3208.6,3208.1,5.4906]
["bitfinex","ETHUSD",1720934873485,0.32662887,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1720934875192,0.32662887,3208.6,3208.1,5.49059]
["bitfinex","ETHUSD",1720934875396,0.32662887,3208.6,3208.2,0.549059]
["bitfinex","ETHUSD",1720934878435,0.32662887,3208.6,3208.1,2.3735]
["bitfinex","ETHUSD",1720934878734,0.32662887,3208.6,3207.8,9.7935]
["bitfinex","ETHUSD",1720934880099,0.32662887,3208.6,3207.8,2.3735]
["bitfinex","ETHUSD",1720934880298,1.07999896,3208.5,3207.8,2.3735]
["bitfinex","ETHUSD",1720934880502,1.07999896,3208.4,3207.8,2.3735]
["bitfinex","ETHUSD",1720934880709,0.32662887,3208.6,3207.8,2.3735]
["bitfinex","ETHUSD",1720934880710,1.07999896,3208.5,3207.8,2.3735]
["bitfinex","ETHUSD",1720934880941,1.07999896,3208.4,3207.4,2.3735]
["bitfinex","ETHUSD",1720934881123,1.07999896,3208.5,3207.5,0.61317534]
["bitfinex","ETHUSD",1720934881436,1.07999896,3208.5,3207.4,2.3735]
["bitfinex","ETHUSD",1720934882401,1.08004729,3208.4,3207.4,5.49127]
["bitfinex","ETHUSD",1720934882606,1.08004729,3208.3,3207.4,5.49127]
["bitfinex","ETHUSD",1720934882842,1.08004729,3208.2,3207.4,5.49127]
["bitfinex","ETHUSD",1720934883107,1.08004729,3208.1,3207.4,5.49127]
["bitfinex","ETHUSD",1720934883304,1.08004729,3208.1,3207.3,3.0]
["bitfinex","ETHUSD",1720934883305,1.08004729,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1720934883548,0.32662887,3208.6,3207.6,3.11757]
["bitfinex","ETHUSD",1720934883549,0.32662887,3208.6,3207.8,3.1173]
["bitfinex","ETHUSD",1720934883746,1.07995423,3208.5,3207.8,3.1173]
["bitfinex","ETHUSD",1720934883900,0.32662887,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1720934883901,1.07995423,3208.4,3207.9,3.11723]
["bitfinex","ETHUSD",1720934884102,1.07995423,3208.3,3207.9,3.11723]
["bitfinex","ETHUSD",1720934884405,1.07995423,3208.2,3207.9,3.976863]
["bitfinex","ETHUSD",1720934884605,0.32662887,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1720934884841,1.07992231,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720934885046,1.07992231,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720934885215,1.07992231,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720934885422,1.07992231,3208.2,3208.1,0.3976823]
["bitfinex","ETHUSD",1720934885638,1.07990046,3208.2,3208.1,0.3976823]
["bitfinex","ETHUSD",1720934885946,0.32662887,3208.6,3208.2,5.47873]
["bitfinex","ETHUSD",1720934886116,1.07985449,3208.5,3208.2,5.47873]
["bitfinex","ETHUSD",1720934886315,1.07985449,3208.4,3208.2,5.47873]
["bitfinex","ETHUSD",1720934886545,1.07985449,3208.3,3208.2,6.37808723]
["bitfinex","ETHUSD",1720934886731,1.07985449,3208.5,3208.2,6.37808723]
["bitfinex","ETHUSD",1720934887412,1.07985449,3208.5,3208.3,3.11691]
["bitfinex","ETHUSD",1720934888805,0.32662887,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1720934889003,1.07977654,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720934889240,0.32662887,3208.6,3208.4,3.75460672]
["bitfinex","ETHUSD",1720934889462,1.07977513,3208.5,3208.4,3.75460672]
["bitfinex","ETHUSD",1720934890021,0.32657322,3209.0,3208.5,3.11668]
["bitfinex","ETHUSD",1720934890235,1.07973966,3208.9,3208.5,3.11668]
["bitfinex","ETHUSD",1720934890543,1.07973966,3208.8,3208.5,3.11668]
["bitfinex","ETHUSD",1720934890758,1.07973966,3208.8,3208.4,0.63779672]
["bitfinex","ETHUSD",1720934890759,1.07973966,3208.9,3208.8,5.47822]
["bitfinex","ETHUSD",1720934892022,0.32657322,3209.0,3208.8,5.47822]
["bitfinex","ETHUSD",1720934892224,1.07970295,3208.9,3208.8,2.3618]
["bitfinex","ETHUSD",1720934892423,1.07970295,3208.9,3208.5,2.3618]
["bitfinex","ETHUSD",1720934892642,1.07970295,3208.8,3208.5,6.09012767]
["bitfinex","ETHUSD",1720934892947,1.07970295,3208.7,3208.5,2.97343767]
["bitfinex","ETHUSD",1720934893141,1.07970295,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1720934893343,1.07970295,3208.9,3208.5,2.3618]
["bitfinex","ETHUSD",1720934893344,1.07970295,3208.9,3208.5,5.47852]
["bitfinex","ETHUSD",1720934893657,1.07970295,3208.8,3208.5,5.47852]
["bitfinex","ETHUSD",1720934893811,1.07970295,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720934894011,1.07970295,3208.7,3208.5,2.3618]
["bitfinex","ETHUSD",1720934894210,0.32657322,3209.0,3208.5,2.3618]
["bitfinex","ETHUSD",1720934894211,1.07970295,3208.6,3208.5,2.3618]
["bitfinex","ETHUSD",1720934894453,1.07970295,3208.9,3208.5,2.3618]
["bitfinex","ETHUSD",1720934895045,1.07970295,3208.9,3208.2,6.11694]
["bitfinex","ETHUSD",1720934895241,1.07970295,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1720934895242,0.32657322,3209.0,3208.1,5.47888]
["bitfinex","ETHUSD",1720934895454,1.07979105,3208.8,3208.2,3.664888]
["bitfinex","ETHUSD",1720934895636,1.07979105,3208.7,3208.3,3.11688]
["bitfinex","ETHUSD",1720934895836,1.07979105,3208.9,3208.3,3.11688]
["bitfinex","ETHUSD",1720934896202,1.07979105,3208.8,3208.3,3.11688]
["bitfinex","ETHUSD",1720934896370,1.07979105,3208.8,3208.3,3.1169]
["bitfinex","ETHUSD",1720934896537,1.07979105,3208.7,3208.3,3.1169]
["bitfinex","ETHUSD",1720934896868,1.07979105,3208.6,3208.3,3.7195588]
["bitfinex","ETHUSD",1720934897072,1.07979105,3208.9,3208.3,3.7195588]
["bitfinex","ETHUSD",1720934897940,1.07979105,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1720934898158,1.07979105,3208.9,3208.6,2.3618]
["bitfinex","ETHUSD",1720934898639,1.07975043,3208.8,3208.6,2.3618]
["bitfinex","ETHUSD",1720934898960,0.32657322,3209.0,3208.6,2.3618]
["bitfinex","ETHUSD",1720934898961,1.07975043,3208.7,3208.6,2.3618]
["bitfinex","ETHUSD",1720934899158,1.07975043,3208.9,3208.6,2.3618]
["bitfinex","ETHUSD",1720934899339,1.07975043,3208.8,3208.6,5.47842]
["bitfinex","ETHUSD",1720934899538,1.07975043,3208.7,3208.6,5.47842]
["bitfinex","ETHUSD",1720934899769,1.07975043,3208.7,3208.6,6.026262]
["bitfinex","ETHUSD",1720934900388,1.07975043,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1720934900539,1.07975043,3208.6,3208.3,3.11689]
["bitfinex","ETHUSD",1720934900734,1.07975043,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1720934900977,1.07975043,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1720934901146,1.07975043,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720934901877,0.32657322,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1720934902038,1.07979808,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1720934902246,1.07979808,3208.7,3208.5,3.11664]
["bitfinex","ETHUSD",1720934902469,1.07979808,3208.6,3208.5,3.11664]
["bitfinex","ETHUSD",1720934903468,1.07979808,3208.6,3208.5,5.59444]
["bitfinex","ETHUSD",1720934904966,0.32657322,3209.0,3208.6,3.11653]
["bitfinex","ETHUSD",1720934905165,1.07963275,3208.9,3208.6,3.11653]
["bitfinex","ETHUSD",1720934905404,1.07963275,3208.8,3208.7,0.871097]
["bitfinex","ETHUSD",1720934905576,0.32657322,3209.0,3208.7,0.871097]
["bitfinex","ETHUSD",1720934905577,1.07963275,3208.9,3208.7,0.871097]
["bitfinex","ETHUSD",1720934906809,1.07963275,3208.9,3208.7,3.987617]
["bitfinex","ETHUSD",1720934907177,1.07963275,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1720934908497,0.32657322,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720934908826,1.40622254,3209.0,3208.9,3.8267247]
["bitfinex","ETHUSD",1720934909384,1.40622254,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720934909585,1.07964932,3208.9,3208.6,3.11659]
["bitfinex","ETHUSD",1720934910769,1.07964932,3208.9,3208.5,5.59449]
["bitfinex","ETHUSD",1720934911869,0.32657322,3209.0,3208.5,5.59449]
["bitfinex","ETHUSD",1720934912184,1.07971762,3208.9,3208.5,5.59449]
["bitfinex","ETHUSD",1720934912383,1.07972261,3208.8,3208.5,5.59449]
["bitfinex","ETHUSD",1720934912586,0.32657322,3209.0,3208.5,5.59449]
["bitfinex","ETHUSD",1720934912587,1.07972261,3208.7,3208.5,5.59449]
["bitfinex","ETHUSD",1720934912791,1.07972261,3208.9,3208.5,5.59449]
["bitfinex","ETHUSD",1720934913105,1.07972261,3208.8,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934913275,1.07972261,3208.9,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934913481,0.32657322,3209.0,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934913482,1.07972261,3208.8,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934913736,1.07972261,3208.7,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934913890,1.07972261,3208.6,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934915311,1.0796746,3208.6,3208.5,6.52589298]
["bitfinex","ETHUSD",1720934916847,0.32657322,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720934916986,1.07964834,3208.9,3208.8,3.11641]
["bitfinex","ETHUSD",1720934918601,0.32657322,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720934918799,1.07964862,3208.9,3208.8,3.11641]
["bitfinex","ETHUSD",1720934920844,1.07964862,3208.9,3208.8,3.90141]
["bitfinex","ETHUSD",1720934921019,1.07964862,3208.9,3208.8,4.603213]
["bitfinex","ETHUSD",1720934921989,1.07966476,3208.9,3208.8,3.90141]
["bitfinex","ETHUSD",1720934925114,1.07966476,3208.9,3208.8,6.38591]
["bitfinex","ETHUSD",1720934925333,0.32657322,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720934925643,1.40622779,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720934925849,1.40622237,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720934926339,1.40622237,3209.0,3208.9,4.066565]
["bitfinex","ETHUSD",1720934926530,1.07964915,3209.0,3208.9,4.066565]
["bitfinex","ETHUSD",1720934927335,1.07964915,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720934928546,0.32651754,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1720934928717,1.07964152,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934928924,1.07964152,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934929243,1.07964152,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934929547,1.07964152,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934929734,1.07964152,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934929904,0.32651754,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720934929905,1.07964152,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934931955,1.07958534,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934935255,0.32651754,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720934935413,1.07958888,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934936551,1.07958888,3209.3,3208.8,5.60084]
["bitfinex","ETHUSD",1720934936851,0.32651754,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720934937055,1.07959175,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934937260,1.07959175,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934937924,1.07959175,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934938131,1.07959175,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934938516,1.07963424,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934938922,0.32651754,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720934939120,1.07963187,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934939347,1.07963187,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934941289,1.07961148,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934942241,1.07960997,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934944271,0.32651754,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720934944570,1.07958955,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720934944733,1.07958955,3209.3,3209.2,0.785]
["bitfinex","ETHUSD",1720934947252,1.07958955,3209.3,3209.2,9.29588]
["bitfinex","ETHUSD",1720934947579,0.32651754,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720934947893,0.32651754,3209.5,3209.4,3.90084]
["bitfinex","ETHUSD",1720934948058,1.4059536,3209.5,3209.4,3.90084]
["bitfinex","ETHUSD",1720934950548,1.07943606,3209.5,3209.4,12.35779109]
["bitfinex","ETHUSD",1720934950891,1.3672,3210.9,3210.0,3.11517]
["bitfinex","ETHUSD",1720934950892,0.3264486,3210.4,3210.0,3.11517]
["bitfinex","ETHUSD",1720934951075,1.07921696,3210.3,3210.1,2.2788]
["bitfinex","ETHUSD",1720934951251,0.3264486,3210.4,3210.2,0.785]
["bitfinex","ETHUSD",1720934951590,1.07920368,3210.3,3210.2,0.785]
["bitfinex","ETHUSD",1720934951753,1.07920368,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1720934951942,1.07920368,3210.2,3210.1,0.785]
["bitfinex","ETHUSD",1720934952346,1.07920368,3210.3,3210.1,0.785]
["bitfinex","ETHUSD",1720934952600,1.07920368,3210.3,3209.4,4.32873791]
["bitfinex","ETHUSD",1720934952601,1.07920368,3210.3,3209.4,3.0]
["bitfinex","ETHUSD",1720934952880,1.35648891,3210.3,3209.9,0.785]
["bitfinex","ETHUSD",1720934953088,1.07920368,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934953992,0.27728523,3210.3,3209.9,0.785]
["bitfinex","ETHUSD",1720934954197,1.07936853,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934954347,1.07938494,3210.1,3209.9,0.785]
["bitfinex","ETHUSD",1720934954548,1.07938494,3210.0,3209.9,0.785]
["bitfinex","ETHUSD",1720934955795,1.07938494,3210.0,3209.9,1.09138]
["bitfinex","ETHUSD",1720934956999,1.07938494,3210.0,3209.9,0.785]
["bitfinex","ETHUSD",1720934957160,0.3264486,3210.4,3209.9,0.785]
["bitfinex","ETHUSD",1720934957361,1.07932674,3210.3,3210.2,0.785]
["bitfinex","ETHUSD",1720934962061,1.07932674,3210.3,3210.2,0.7678]
["bitfinex","ETHUSD",1720934962496,1.07932674,3210.3,3210.0,0.785]
["bitfinex","ETHUSD",1720934962697,1.07932674,3210.2,3210.0,0.785]
["bitfinex","ETHUSD",1720934962901,1.07932674,3210.1,3210.0,0.785]
["bitfinex","ETHUSD",1720934963401,1.07932674,3210.3,3210.0,0.785]
["bitfinex","ETHUSD",1720934963962,0.3264486,3210.4,3210.0,0.785]
["bitfinex","ETHUSD",1720934963963,1.07934153,3210.2,3210.0,0.785]
["bitfinex","ETHUSD",1720934964302,1.07934153,3210.1,3210.0,0.785]
["bitfinex","ETHUSD",1720934964480,1.07933288,3210.1,3210.0,0.785]
["bitfinex","ETHUSD",1720934966275,1.07933288,3210.1,3209.4,6.11578]
["bitfinex","ETHUSD",1720934966479,0.3264486,3210.4,3210.0,0.785]
["bitfinex","ETHUSD",1720934966669,2.44656366,3210.3,3209.5,2.4161]
["bitfinex","ETHUSD",1720934966896,1.07936366,3210.2,3209.7,0.785]
["bitfinex","ETHUSD",1720934967182,1.07942789,3210.1,3209.7,0.785]
["bitfinex","ETHUSD",1720934967383,1.07943686,3210.0,3209.7,0.785]
["bitfinex","ETHUSD",1720934967680,1.07943686,3209.9,3209.7,0.785]
["bitfinex","ETHUSD",1720934967996,1.07943686,3209.8,3209.7,0.785]
["bitfinex","ETHUSD",1720934968322,1.07943686,3210.2,3209.7,0.785]
["bitfinex","ETHUSD",1720934968609,1.35674595,3210.1,3209.7,0.785]
["bitfinex","ETHUSD",1720934968788,1.35674595,3210.1,3209.9,0.785]
["bitfinex","ETHUSD",1720934968789,1.07943686,3210.0,3209.9,0.785]
["bitfinex","ETHUSD",1720934970679,1.07936373,3210.0,3209.9,0.785]
["bitfinex","ETHUSD",1720934973759,0.32645402,3210.3,3209.9,0.785]
["bitfinex","ETHUSD",1720934973913,1.07939331,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934974114,1.07939331,3210.1,3209.9,0.785]
["bitfinex","ETHUSD",1720934974346,1.07939331,3210.0,3209.9,0.785]
["bitfinex","ETHUSD",1720934977021,0.32645402,3210.3,3209.9,0.785]
["bitfinex","ETHUSD",1720934977349,1.07936367,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934977695,0.32645402,3210.3,3210.1,3.2011]
["bitfinex","ETHUSD",1720934977855,1.0792967,3210.2,3210.1,3.2011]
["bitfinex","ETHUSD",1720934980533,1.07923493,3210.2,3210.1,3.2011]
["bitfinex","ETHUSD",1720934982354,1.07923493,3210.2,3208.8,3.871736]
["bitfinex","ETHUSD",1720934982355,1.07923493,3210.2,3209.2,2.2792]
["bitfinex","ETHUSD",1720934982662,1.07923493,3210.1,3209.2,3.0642]
["bitfinex","ETHUSD",1720934982863,1.07923493,3210.2,3209.2,3.0642]
["bitfinex","ETHUSD",1720934983059,1.07923493,3210.1,3209.2,3.0642]
["bitfinex","ETHUSD",1720934983387,1.07923493,3210.0,3209.8,3.0642]
["bitfinex","ETHUSD",1720934983550,1.07923493,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934983746,1.07923493,3210.2,3210.1,0.785]
["bitfinex","ETHUSD",1720934983997,1.07923493,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720934984964,1.07923493,3210.2,3210.1,0.785]
["bitfinex","ETHUSD",1720934986756,1.07923493,3210.2,3210.1,1.175036]
["bitfinex","ETHUSD",1720934986956,0.32645402,3210.3,3210.1,1.175036]
["bitfinex","ETHUSD",1720934987178,1.07926214,3210.2,3210.1,1.175036]
["bitfinex","ETHUSD",1720934989416,1.07926214,3210.2,3210.1,3.454236]
["bitfinex","ETHUSD",1720934990491,1.07921036,3210.2,3210.1,3.454236]
["bitfinex","ETHUSD",1720934990968,1.0791836,3210.2,3210.1,6.569336]
["bitfinex","ETHUSD",1720934992429,1.0791836,3210.2,3209.8,3.11544]
["bitfinex","ETHUSD",1720934992590,1.0791836,3210.1,3209.9,2.2792]
["bitfinex","ETHUSD",1720934992770,1.8641836,3210.6,3209.6,2.2792]
["bitfinex","ETHUSD",1720934992967,1.0791836,3210.5,3209.6,2.2792]
["bitfinex","ETHUSD",1720934993277,0.18641836,3210.4,3209.6,2.2792]
["bitfinex","ETHUSD",1720934993491,1.07932221,3210.3,3209.6,3.0642]
["bitfinex","ETHUSD",1720934993666,1.07930018,3210.2,3209.6,3.0642]
["bitfinex","ETHUSD",1720934993873,1.07930018,3210.1,3209.6,3.0642]
["bitfinex","ETHUSD",1720934994095,1.07930018,3210.3,3209.6,3.0642]
["bitfinex","ETHUSD",1720934994379,1.07930018,3210.3,3209.8,0.785]
["bitfinex","ETHUSD",1720934994910,1.07930018,3210.3,3209.6,3.0642]
["bitfinex","ETHUSD",1720934995136,2.44650018,3210.3,3209.6,0.785]
["bitfinex","ETHUSD",1720934995413,2.44650018,3210.3,3209.3,8.39511]
["bitfinex","ETHUSD",1720934995414,1.07930018,3210.2,3209.8,0.785]
["bitfinex","ETHUSD",1720934995609,1.07930018,3210.5,3209.8,0.785]
["bitfinex","ETHUSD",1720934995810,1.35659077,3210.5,3209.8,0.785]
["bitfinex","ETHUSD",1720934996171,1.07930018,3210.4,3209.9,2.2792]
["bitfinex","ETHUSD",1720934996593,1.07930018,3210.6,3209.9,2.2792]
["bitfinex","ETHUSD",1720934996827,1.07930018,3210.6,3209.8,0.785]
["bitfinex","ETHUSD",1720934997037,1.07928888,3210.5,3209.8,0.785]
["bitfinex","ETHUSD",1720934997338,1.07928888,3210.4,3209.8,0.785]
["bitfinex","ETHUSD",1720934997489,1.07928888,3210.3,3209.8,0.785]
["bitfinex","ETHUSD",1720934997689,1.07928888,3210.2,3209.8,0.785]
["bitfinex","ETHUSD",1720934997886,1.07928888,3210.6,3209.8,1.175064]
["bitfinex","ETHUSD",1720934998191,1.07928888,3210.6,3209.9,2.2792]
["bitfinex","ETHUSD",1720934998387,1.07928888,3210.6,3210.0,0.785]
["bitfinex","ETHUSD",1720934998599,1.07928888,3210.6,3210.2,0.785]
["bitfinex","ETHUSD",1720934998799,1.07928888,3210.6,3209.9,5.39455]
["bitfinex","ETHUSD",1720934998800,1.07928888,3210.6,3209.9,2.2792]
["bitfinex","ETHUSD",1720934999003,1.07928888,3210.6,3209.9,3.0642]
["bitfinex","ETHUSD",1720935000419,0.32640568,3210.7,3209.9,3.0642]
["bitfinex","ETHUSD",1720935000724,1.07930235,3210.6,3209.9,3.0642]
["bitfinex","ETHUSD",1720935000931,1.35659602,3210.5,3209.9,3.0642]
["bitfinex","ETHUSD",1720935001144,1.07930522,3210.4,3209.9,3.0642]
["bitfinex","ETHUSD",1720935002317,1.07930522,3210.4,3209.9,0.785]
["bitfinex","ETHUSD",1720935002844,1.07930203,3210.3,3209.9,0.785]
["bitfinex","ETHUSD",1720935002992,1.07930203,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720935003196,1.07930203,3210.1,3209.9,0.785]
["bitfinex","ETHUSD",1720935003397,1.07930203,3210.6,3209.9,0.785]
["bitfinex","ETHUSD",1720935003629,1.07929772,3210.5,3209.9,0.785]
["bitfinex","ETHUSD",1720935003831,1.07929772,3210.4,3210.3,0.785]
["bitfinex","ETHUSD",1720935004022,1.07929772,3210.6,3210.2,2.4922]
["bitfinex","ETHUSD",1720935004230,1.07929772,3210.5,3210.2,2.4922]
["bitfinex","ETHUSD",1720935004397,1.07929772,3210.4,3210.2,2.4922]
["bitfinex","ETHUSD",1720935004601,1.07929772,3210.3,3210.2,2.4922]
["bitfinex","ETHUSD",1720935005028,1.07929772,3210.3,3210.2,2.81992]
["bitfinex","ETHUSD",1720935007400,1.07929772,3210.3,3210.0,3.11525]
["bitfinex","ETHUSD",1720935007719,1.07929772,3210.2,3209.9,0.785]
["bitfinex","ETHUSD",1720935007898,1.07929772,3210.1,3209.9,0.785]
["bitfinex","ETHUSD",1720935008114,1.07929772,3210.0,3209.9,3.90036]
["bitfinex","ETHUSD",1720935009245,0.32640568,3210.7,3210.0,3.11521]
["bitfinex","ETHUSD",1720935009427,1.07925158,3210.6,3210.0,4.06599]
["bitfinex","ETHUSD",1720935009599,1.07925158,3210.5,3210.0,4.06599]
["bitfinex","ETHUSD",1720935009804,0.32640568,3210.7,3210.0,4.06599]
["bitfinex","ETHUSD",1720935009805,1.07925158,3210.4,3210.0,4.06599]
["bitfinex","ETHUSD",1720935010043,1.07925158,3210.3,3210.1,0.785]
["bitfinex","ETHUSD",1720935010337,0.32640568,3210.7,3210.3,2.4922]
["bitfinex","ETHUSD",1720935010499,1.07925489,3210.6,3210.3,2.4922]
["bitfinex","ETHUSD",1720935010699,1.07925489,3210.5,3210.0,2.4922]
["bitfinex","ETHUSD",1720935010946,1.07925489,3210.4,3209.5,6.2772]
["bitfinex","ETHUSD",1720935011143,0.785,3210.6,3209.5,6.2772]
["bitfinex","ETHUSD",1720935011144,1.07925489,3210.3,3209.5,6.2772]
["bitfinex","ETHUSD",1720935011306,1.07925489,3210.2,3209.5,6.2772]
["bitfinex","ETHUSD",1720935011496,1.07925489,3210.1,3209.5,6.2772]
["bitfinex","ETHUSD",1720935011838,0.785,3210.6,3209.5,2.4922]
["bitfinex","ETHUSD",1720935011839,1.07925489,3210.0,3209.5,2.4922]
["bitfinex","ETHUSD",1720935012011,1.6936544,3210.1,3209.3,0.785]
["bitfinex","ETHUSD",1720935012203,1.6936544,3210.1,3209.1,0.785]
["bitfinex","ETHUSD",1720935012204,1.24862033,3210.0,3209.1,0.785]
["bitfinex","ETHUSD",1720935012543,1.24862033,3210.0,3209.3,0.785]
["bitfinex","ETHUSD",1720935012544,0.16936544,3210.0,3209.3,0.785]
["bitfinex","ETHUSD",1720935012728,1.07947639,3209.9,3209.3,0.785]
["bitfinex","ETHUSD",1720935013037,1.07950564,3209.8,3209.3,0.785]
["bitfinex","ETHUSD",1720935013244,1.07950564,3209.7,3209.3,0.785]
["bitfinex","ETHUSD",1720935013441,1.07950564,3209.9,3209.3,0.785]
["bitfinex","ETHUSD",1720935013735,1.07950564,3209.8,3209.3,0.785]
["bitfinex","ETHUSD",1720935013939,1.07950564,3209.9,3209.3,0.785]
["bitfinex","ETHUSD",1720935014149,1.07950564,3209.8,3209.3,0.785]
["bitfinex","ETHUSD",1720935015015,1.07950564,3209.8,3208.9,2.4922]
["bitfinex","ETHUSD",1720935015209,1.07950564,3209.8,3209.1,0.785]
["bitfinex","ETHUSD",1720935015737,0.15753255,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935015738,1.07956165,3209.7,3209.1,0.785]
["bitfinex","ETHUSD",1720935016052,1.07954538,3209.6,3209.1,0.785]
["bitfinex","ETHUSD",1720935016204,1.07954538,3209.5,3209.1,0.785]
["bitfinex","ETHUSD",1720935016404,1.07954538,3209.4,3209.1,0.785]
["bitfinex","ETHUSD",1720935016607,1.07954538,3209.8,3209.1,0.785]
["bitfinex","ETHUSD",1720935019142,0.15753255,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935019330,1.07957287,3209.8,3209.1,0.785]
["bitfinex","ETHUSD",1720935019531,1.07957287,3209.7,3209.1,0.785]
["bitfinex","ETHUSD",1720935019837,1.07957287,3210.0,3209.1,0.785]
["bitfinex","ETHUSD",1720935020029,1.07957287,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935020231,1.07957287,3210.0,3209.1,0.785]
["bitfinex","ETHUSD",1720935020542,1.07957287,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935020741,1.07957287,3210.0,3209.1,0.785]
["bitfinex","ETHUSD",1720935020907,1.07957287,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935021112,1.07957287,3210.0,3209.1,0.785]
["bitfinex","ETHUSD",1720935022219,1.3672,3209.9,3209.1,0.785]
["bitfinex","ETHUSD",1720935022417,0.24467729,3209.8,3209.1,0.785]
["bitfinex","ETHUSD",1720935022612,1.07960923,3209.7,3209.1,0.785]
["bitfinex","ETHUSD",1720935022856,1.07960923,3209.6,3208.9,3.2772]
["bitfinex","ETHUSD",1720935023024,0.24467729,3209.8,3208.9,3.2772]
["bitfinex","ETHUSD",1720935023226,1.0796119,3209.7,3208.9,3.2772]
["bitfinex","ETHUSD",1720935023439,1.0796119,3209.6,3208.9,3.2772]
["bitfinex","ETHUSD",1720935023645,1.0796119,3209.7,3208.9,3.2772]
["bitfinex","ETHUSD",1720935023814,1.0796119,3209.7,3209.1,0.785]
["bitfinex","ETHUSD",1720935024018,1.0796119,3209.6,3209.3,0.785]
["bitfinex","ETHUSD",1720935024244,1.0796119,3209.5,3209.3,0.785]
["bitfinex","ETHUSD",1720935024449,0.3264544,3210.1,3209.4,2.447]
["bitfinex","ETHUSD",1720935024646,0.3264544,3210.1,3209.5,0.785]
["bitfinex","ETHUSD",1720935024647,1.07953826,3210.0,3209.5,0.785]
["bitfinex","ETHUSD",1720935024856,0.3264544,3210.1,3209.5,0.785]
["bitfinex","ETHUSD",1720935024857,1.07953826,3209.9,3209.5,0.785]
["bitfinex","ETHUSD",1720935025064,1.07953826,3209.8,3209.5,0.785]
["bitfinex","ETHUSD",1720935025259,1.07953826,3209.7,3209.5,0.785]
["bitfinex","ETHUSD",1720935025465,1.07953826,3209.6,3209.5,0.785]
["bitfinex","ETHUSD",1720935025818,1.07952869,3209.6,3209.4,2.447]
["bitfinex","ETHUSD",1720935026031,1.07952869,3209.5,3209.4,2.447]
["bitfinex","ETHUSD",1720935027580,1.07952869,3209.5,3209.4,3.232]
["bitfinex","ETHUSD",1720935027877,3.2298811,3210.9,3209.4,3.232]
["bitfinex","ETHUSD",1720935027878,1.3672,3210.9,3209.7,3.11553]
["bitfinex","ETHUSD",1720935028063,2.15905739,3211.7,3209.4,1.419801]
["bitfinex","ETHUSD",1720935028064,1.86433661,3210.8,3209.8,3.232]
["bitfinex","ETHUSD",1720935028265,0.32645268,3210.4,3209.8,3.232]
["bitfinex","ETHUSD",1720935028471,1.07933661,3210.3,3209.8,3.232]
["bitfinex","ETHUSD",1720935028779,1.07933661,3210.2,3209.8,3.232]
["bitfinex","ETHUSD",1720935028983,1.0793664,3210.1,3209.6,6.34764]
["bitfinex","ETHUSD",1720935029158,1.0793664,3210.0,3209.7,0.634764]
["bitfinex","ETHUSD",1720935029476,1.0793664,3210.4,3209.7,0.634764]
["bitfinex","ETHUSD",1720935029663,1.0793664,3210.3,3209.6,3.232]
["bitfinex","ETHUSD",1720935029869,1.0793664,3210.5,3209.6,2.447]
["bitfinex","ETHUSD",1720935030174,0.785,3210.6,3209.7,0.785]
["bitfinex","ETHUSD",1720935030175,1.0793664,3210.4,3209.7,0.785]
["bitfinex","ETHUSD",1720935030376,1.0793664,3210.5,3209.6,2.447]
["bitfinex","ETHUSD",1720935030581,0.785,3210.2,3209.3,2.447]
["bitfinex","ETHUSD",1720935030887,1.55363664,3210.4,3209.3,2.447]
["bitfinex","ETHUSD",1720935030888,1.0793664,3210.1,3209.3,2.447]
["bitfinex","ETHUSD",1720935031181,1.0793664,3210.0,3209.3,2.447]
["bitfinex","ETHUSD",1720935031339,1.0793664,3210.3,3209.3,2.447]
["bitfinex","ETHUSD",1720935031542,1.4211667,3210.2,3209.3,2.447]
["bitfinex","ETHUSD",1720935031744,1.0793664,3210.1,3209.4,0.785]
["bitfinex","ETHUSD",1720935032484,1.07949792,3210.0,3209.4,0.785]
["bitfinex","ETHUSD",1720935032680,1.07949792,3210.0,3209.3,2.447]
["bitfinex","ETHUSD",1720935032681,1.07949792,3209.9,3209.3,2.447]
["bitfinex","ETHUSD",1720935032990,1.07949792,3209.8,3209.3,2.447]
["bitfinex","ETHUSD",1720935033167,1.07949792,3209.7,3209.4,0.556302]
["bitfinex","ETHUSD",1720935033361,1.07949792,3209.6,3209.4,3.672082]
["bitfinex","ETHUSD",1720935033676,1.07949792,3209.5,3209.4,3.672082]
["bitfinex","ETHUSD",1720935034786,1.07949792,3209.5,3209.4,6.119082]
["bitfinex","ETHUSD",1720935035362,1.07949792,3209.5,3209.4,3.003302]
["bitfinex","ETHUSD",1720935035567,3.0,3210.6,3209.4,3.003302]
["bitfinex","ETHUSD",1720935035762,1.69364312,3210.7,3209.4,5.56284]
["bitfinex","ETHUSD",1720935035763,1.54884127,3210.5,3209.4,5.56284]
["bitfinex","ETHUSD",1720935036081,1.07948266,3210.4,3209.4,5.56284]
["bitfinex","ETHUSD",1720935036284,1.07948266,3210.3,3209.4,5.56284]
["bitfinex","ETHUSD",1720935036462,1.07948266,3210.4,3209.4,5.56284]
["bitfinex","ETHUSD",1720935036661,1.07948266,3210.3,3209.4,5.56284]
["bitfinex","ETHUSD",1720935036881,1.07948266,3210.2,3209.4,6.430721]
["bitfinex","ETHUSD",1720935037047,1.07948266,3210.1,3209.4,6.430721]
["bitfinex","ETHUSD",1720935037242,1.07948266,3210.0,3209.4,6.430721]
["bitfinex","ETHUSD",1720935037443,1.07946709,3209.9,3209.4,6.430721]
["bitfinex","ETHUSD",1720935037673,1.07946709,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720935037906,0.46936431,3210.5,3209.6,0.6430621]
["bitfinex","ETHUSD",1720935037907,1.07946709,3210.4,3209.6,0.6430621]
["bitfinex","ETHUSD",1720935038052,1.07946709,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1720935038246,0.46936431,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1720935038247,1.07946709,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720935038589,1.07946709,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720935038790,1.07946709,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039093,0.46936431,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039278,1.42633772,3210.4,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039449,0.46936431,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039450,1.07940129,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039647,1.07940129,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720935039952,1.07940129,3210.1,3209.6,2.447]
["bitfinex","ETHUSD",1720935040275,1.07940129,3210.0,3209.6,2.447]
["bitfinex","ETHUSD",1720935040456,2.44660129,3210.4,3209.6,2.447]
["bitfinex","ETHUSD",1720935040668,1.32406142,3210.3,3209.6,2.447]
["bitfinex","ETHUSD",1720935040994,1.07940129,3210.2,3209.6,2.447]
["bitfinex","ETHUSD",1720935041180,1.07940129,3210.1,3209.6,2.447]
["bitfinex","ETHUSD",1720935041348,1.07940129,3210.0,3209.6,2.447]
["bitfinex","ETHUSD",1720935041558,1.07940129,3209.9,3209.6,2.447]
["bitfinex","ETHUSD",1720935041772,1.07940129,3209.8,3209.6,2.447]
["bitfinex","ETHUSD",1720935041972,1.07940129,3210.2,3209.2,3.11603]
["bitfinex","ETHUSD",1720935042162,1.07940129,3210.1,3209.3,2.3631]
["bitfinex","ETHUSD",1720935042365,0.16118601,3210.2,3209.3,2.3631]
["bitfinex","ETHUSD",1720935042673,1.07951442,3210.1,3209.3,2.3631]
["bitfinex","ETHUSD",1720935042873,1.07951442,3210.0,3209.3,2.3631]
["bitfinex","ETHUSD",1720935043050,1.07951442,3209.9,3209.3,2.3631]
["bitfinex","ETHUSD",1720935043256,1.07951442,3209.8,3209.3,2.3631]
["bitfinex","ETHUSD",1720935043493,0.16118601,3210.2,3209.0,10.53622]
["bitfinex","ETHUSD",1720935043494,1.07951442,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935043793,1.07951442,3209.6,3209.0,9.7831]
["bitfinex","ETHUSD",1720935043953,0.16118601,3210.2,3209.0,9.7831]
["bitfinex","ETHUSD",1720935043954,1.07951442,3209.5,3209.0,9.7831]
["bitfinex","ETHUSD",1720935044154,1.07951442,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935044352,1.07951442,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935044592,1.07951442,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935044796,1.07951442,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935045098,1.07951442,3209.6,3209.0,9.7831]
["bitfinex","ETHUSD",1720935045309,1.07951442,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935045469,1.07951442,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935045672,0.32648632,3209.9,3209.0,9.7831]
["bitfinex","ETHUSD",1720935045990,1.07957027,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935046197,1.07957027,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935046403,1.07957027,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935046615,1.07957027,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935046802,1.07957027,3209.8,3209.0,9.7831]
["bitfinex","ETHUSD",1720935047015,1.07957027,3209.7,3209.0,9.7831]
["bitfinex","ETHUSD",1720935047330,1.07957027,3209.6,3209.2,2.3631]
["bitfinex","ETHUSD",1720935047627,1.07957027,3209.5,3209.2,5.47913]
["bitfinex","ETHUSD",1720935047784,1.07957027,3209.4,3209.2,5.47913]
["bitfinex","ETHUSD",1720935047987,0.32648632,3209.9,3209.3,0.547913]
["bitfinex","ETHUSD",1720935048311,1.07950936,3209.8,3209.2,5.47913]
["bitfinex","ETHUSD",1720935048515,1.07950936,3209.7,3209.2,5.47913]
["bitfinex","ETHUSD",1720935048822,0.32648632,3209.9,3209.4,2.3631]
["bitfinex","ETHUSD",1720935049032,1.07947857,3209.6,3209.4,2.3631]
["bitfinex","ETHUSD",1720935049188,0.32648632,3209.9,3209.5,0.547903]
["bitfinex","ETHUSD",1720935049381,1.07947476,3209.8,3209.5,0.547903]
["bitfinex","ETHUSD",1720935049706,1.07947476,3209.7,3209.5,0.547903]
["bitfinex","ETHUSD",1720935050024,0.32648632,3209.9,3209.6,2.3631]
["bitfinex","ETHUSD",1720935050223,1.07945626,3209.8,3209.6,2.3631]
["bitfinex","ETHUSD",1720935050425,1.07945626,3209.7,3209.6,2.3631]
["bitfinex","ETHUSD",1720935050716,1.07945626,3209.8,3209.6,2.3631]
["bitfinex","ETHUSD",1720935051024,1.07945626,3209.7,3209.6,2.3631]
["bitfinex","ETHUSD",1720935051817,1.07945626,3209.7,3209.6,2.910993]
["bitfinex","ETHUSD",1720935051988,1.07945626,3209.7,3209.6,6.026643]
["bitfinex","ETHUSD",1720935052188,1.07938693,3209.7,3209.6,6.026643]
["bitfinex","ETHUSD",1720935052425,1.07939155,3209.7,3209.6,6.026643]
["bitfinex","ETHUSD",1720935053186,1.07939155,3209.7,3209.6,5.47875]
["bitfinex","ETHUSD",1720935053599,1.07939155,3209.7,3209.1,5.47923]
["bitfinex","ETHUSD",1720935053832,1.07939155,3209.6,3209.1,5.47923]
["bitfinex","ETHUSD",1720935054125,1.07939155,3209.8,3209.1,2.3631]
["bitfinex","ETHUSD",1720935054291,1.07939155,3209.5,3209.1,2.3631]
["bitfinex","ETHUSD",1720935054618,1.07939155,3209.4,3209.1,2.3631]
["bitfinex","ETHUSD",1720935054794,1.07939155,3209.8,3209.1,2.3631]
["bitfinex","ETHUSD",1720935054999,1.07939155,3209.7,3209.1,2.3631]
["bitfinex","ETHUSD",1720935055205,1.07939155,3209.6,3209.1,2.3631]
["bitfinex","ETHUSD",1720935055416,1.07939155,3209.8,3209.1,2.3631]
["bitfinex","ETHUSD",1720935055718,1.07939155,3209.7,3209.1,2.3631]
["bitfinex","ETHUSD",1720935055933,1.07939155,3209.8,3209.1,2.3631]
["bitfinex","ETHUSD",1720935056227,1.07939155,3209.7,3209.1,2.3631]
["bitfinex","ETHUSD",1720935056588,1.07939155,3209.6,3209.1,2.3631]
["bitfinex","ETHUSD",1720935056710,1.07939155,3209.6,3209.5,0.785]
["bitfinex","ETHUSD",1720935057032,1.07939155,3209.8,3209.5,0.785]
["bitfinex","ETHUSD",1720935057211,1.07939155,3209.7,3209.5,0.785]
["bitfinex","ETHUSD",1720935057532,1.07939155,3209.6,3209.5,0.785]
["bitfinex","ETHUSD",1720935057733,1.07939155,3209.8,3209.5,0.785]
["bitfinex","ETHUSD",1720935057932,1.07939155,3209.7,3209.3,0.785]
["bitfinex","ETHUSD",1720935058137,1.07939155,3209.8,3209.3,0.785]
["bitfinex","ETHUSD",1720935058307,0.32648632,3209.9,3209.2,0.785]
["bitfinex","ETHUSD",1720935058308,1.07939155,3209.7,3209.2,0.785]
["bitfinex","ETHUSD",1720935058502,1.07939155,3209.6,3209.2,0.785]
["bitfinex","ETHUSD",1720935058699,1.07939155,3209.8,3209.2,0.785]
["bitfinex","ETHUSD",1720935059040,1.35686762,3209.7,3209.2,0.785]
["bitfinex","ETHUSD",1720935059193,1.07955983,3209.6,3209.2,0.785]
["bitfinex","ETHUSD",1720935059399,1.07955983,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720935059696,1.07955983,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720935059902,1.07955983,3209.6,3209.2,0.785]
["bitfinex","ETHUSD",1720935060132,1.07955983,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720935060438,1.07955983,3209.4,3209.2,0.785]
["bitfinex","ETHUSD",1720935060634,1.07955983,3209.6,3209.2,0.785]
["bitfinex","ETHUSD",1720935060801,1.07955983,3209.5,3209.2,0.785]
["bitfinex","ETHUSD",1720935060998,1.07955983,3209.6,3208.7,9.7831]
["bitfinex","ETHUSD",1720935061331,0.27730779,3209.7,3209.0,0.785]
["bitfinex","ETHUSD",1720935061332,0.32650808,3209.4,3209.0,0.785]
["bitfinex","ETHUSD",1720935061531,1.07966943,3209.3,3209.0,0.785]
["bitfinex","ETHUSD",1720935061699,0.32650808,3209.4,3209.0,0.785]
["bitfinex","ETHUSD",1720935061905,1.0796831,3209.3,3209.0,0.785]
["bitfinex","ETHUSD",1720935062137,1.0796831,3209.2,3209.0,0.785]
["bitfinex","ETHUSD",1720935062336,1.0796831,3209.1,3209.0,0.785]
["bitfinex","ETHUSD",1720935062495,1.0796831,3209.3,3209.0,0.785]
["bitfinex","ETHUSD",1720935063138,1.0796831,3209.3,3208.7,10.5681]
["bitfinex","ETHUSD",1720935064001,1.0796831,3209.2,3208.7,10.5681]
["bitfinex","ETHUSD",1720935064227,1.0796831,3209.1,3208.7,9.7831]
["bitfinex","ETHUSD",1720935064544,1.3672,3209.3,3208.7,7.42]
["bitfinex","ETHUSD",1720935064702,1.24917972,3209.2,3208.7,7.42]
["bitfinex","ETHUSD",1720935065011,1.07980891,3209.1,3208.7,7.42]
["bitfinex","ETHUSD",1720935065840,1.07980891,3209.1,3208.4,2.3441]
["bitfinex","ETHUSD",1720935066536,2.44700891,3209.1,3208.1,9.7641]
["bitfinex","ETHUSD",1720935066753,1.07980891,3209.0,3208.1,9.7641]
["bitfinex","ETHUSD",1720935067036,1.34144688,3209.0,3208.1,9.7641]
["bitfinex","ETHUSD",1720935067226,1.07980891,3208.9,3208.1,9.7641]
["bitfinex","ETHUSD",1720935067828,1.07987882,3208.8,3208.1,9.7641]
["bitfinex","ETHUSD",1720935068134,1.07987882,3208.7,3208.1,9.7641]
["bitfinex","ETHUSD",1720935068307,3.26163797,3209.0,3208.1,9.7641]
["bitfinex","ETHUSD",1720935068308,1.07987882,3208.9,3208.1,9.7641]
["bitfinex","ETHUSD",1720935068508,0.43415168,3208.8,3208.1,9.7641]
["bitfinex","ETHUSD",1720935068849,1.07987882,3208.7,3208.1,9.7641]
["bitfinex","ETHUSD",1720935069615,1.07987882,3208.7,3208.1,2.3441]
["bitfinex","ETHUSD",1720935070149,1.07987882,3208.7,3208.0,1.0]
["bitfinex","ETHUSD",1720935070306,1.3672,3208.6,3208.0,1.0]
["bitfinex","ETHUSD",1720935070509,1.3245867,3208.5,3208.0,1.0]
["bitfinex","ETHUSD",1720935070740,1.07987882,3208.4,3208.0,1.0]
["bitfinex","ETHUSD",1720935071529,1.80135168,3208.8,3208.0,1.0]
["bitfinex","ETHUSD",1720935071530,1.07987882,3208.3,3208.0,1.0]
["bitfinex","ETHUSD",1720935071735,1.07987882,3208.7,3208.0,1.0]
["bitfinex","ETHUSD",1720935071930,1.07987882,3208.6,3208.0,1.0]
["bitfinex","ETHUSD",1720935072133,1.07987882,3208.7,3208.0,1.0]
["bitfinex","ETHUSD",1720935072342,1.36800187,3208.6,3208.0,1.0]
["bitfinex","ETHUSD",1720935072522,1.07987882,3208.5,3208.0,1.0]
["bitfinex","ETHUSD",1720935073943,1.3672,3208.4,3208.0,1.0]
["bitfinex","ETHUSD",1720935074249,1.08022501,3208.3,3208.0,1.0]
["bitfinex","ETHUSD",1720935074545,1.3672,3208.4,3208.0,1.0]
["bitfinex","ETHUSD",1720935074546,1.08022501,3208.2,3208.0,1.0]
["bitfinex","ETHUSD",1720935074748,4.3672,3208.4,3208.0,1.0]
["bitfinex","ETHUSD",1720935074749,1.08022845,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935076647,1.40688926,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935077560,1.40691552,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935078450,2.77411552,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935078628,8.20811552,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935078827,9.37259907,3208.1,3208.0,1.0]
["bitfinex","ETHUSD",1720935080226,9.37259907,3208.1,3206.6,2.3441]
["bitfinex","ETHUSD",1720935080227,1.7,3208.0,3206.6,2.3441]
["bitfinex","ETHUSD",1720935080428,1.3672,3207.8,3206.2,9.7641]
["bitfinex","ETHUSD",1720935080640,1.3672,3207.6,3206.2,9.7641]
["bitfinex","ETHUSD",1720935080841,1.08057051,3207.5,3206.2,9.7641]
["bitfinex","ETHUSD",1720935081047,0.54477705,3207.4,3206.2,9.7641]
["bitfinex","ETHUSD",1720935081329,1.08057051,3207.3,3206.2,7.42]
["bitfinex","ETHUSD",1720935081759,1.08057051,3207.3,3206.3,2.4569]
["bitfinex","ETHUSD",1720935081958,1.08057051,3207.4,3206.3,2.4569]
["bitfinex","ETHUSD",1720935082172,1.08057051,3207.3,3206.3,2.4569]
["bitfinex","ETHUSD",1720935082372,1.08057051,3207.2,3206.4,0.98769]
["bitfinex","ETHUSD",1720935082577,1.08057051,3207.1,3206.4,0.98769]
["bitfinex","ETHUSD",1720935082883,1.08057051,3207.0,3206.5,0.0456619]
["bitfinex","ETHUSD",1720935083079,4.3672,3207.9,3206.5,0.0456619]
["bitfinex","ETHUSD",1720935083283,2.12225723,3207.8,3206.5,0.0456619]
["bitfinex","ETHUSD",1720935083435,1.08053723,3207.7,3206.5,0.0456619]
["bitfinex","ETHUSD",1720935083640,1.3672,3207.5,3206.5,0.0456619]
["bitfinex","ETHUSD",1720935083834,2.16115268,3207.4,3206.3,2.4569]
["bitfinex","ETHUSD",1720935084079,1.0805716,3207.3,3206.4,0.04660172]
["bitfinex","ETHUSD",1720935084291,1.0805716,3207.2,3206.5,0.25035017]
["bitfinex","ETHUSD",1720935084497,1.0805716,3207.1,3206.5,0.04657031]
["bitfinex","ETHUSD",1720935084653,1.0805716,3207.0,3206.3,2.4569]
["bitfinex","ETHUSD",1720935084855,4.08058108,3207.4,3206.6,0.04653891]
["bitfinex","ETHUSD",1720935085087,4.080557,3207.3,3206.3,2.4569]
["bitfinex","ETHUSD",1720935085311,1.080557,3207.2,3206.7,0.04651891]
["bitfinex","ETHUSD",1720935085453,1.080557,3207.3,3206.3,2.4569]
["bitfinex","ETHUSD",1720935085658,0.51611381,3207.2,3206.8,0.0464875]
["bitfinex","ETHUSD",1720935085858,1.080557,3207.1,3206.3,2.4569]
["bitfinex","ETHUSD",1720935086087,1.080557,3207.1,3206.9,0.0464561]
["bitfinex","ETHUSD",1720935086259,1.080557,3207.1,3206.2,7.42]
["bitfinex","ETHUSD",1720935086459,1.080557,3207.1,3207.0,0.0417848]
["bitfinex","ETHUSD",1720935086756,1.080557,3207.1,3205.5,5.00362]
["bitfinex","ETHUSD",1720935086757,1.54022408,3207.1,3205.6,2.4569]
["bitfinex","ETHUSD",1720935086957,3.0,3207.2,3205.6,2.4569]
["bitfinex","ETHUSD",1720935087166,1.08075872,3207.1,3205.6,2.4569]
["bitfinex","ETHUSD",1720935087476,1.08079066,3207.0,3205.6,2.4569]
["bitfinex","ETHUSD",1720935087796,3.0,3207.2,3205.6,2.4569]
["bitfinex","ETHUSD",1720935087797,1.08079066,3206.9,3205.6,2.4569]
["bitfinex","ETHUSD",1720935087960,1.08079066,3206.8,3205.7,0.98769]
["bitfinex","ETHUSD",1720935088160,1.08079066,3206.7,3205.7,0.98769]
["bitfinex","ETHUSD",1720935088387,1.08079066,3206.6,3205.7,0.98769]
["bitfinex","ETHUSD",1720935088654,1.08079066,3206.5,3205.7,0.98769]
["bitfinex","ETHUSD",1720935088875,1.08079066,3206.4,3205.7,0.98769]
["bitfinex","ETHUSD",1720935089162,3.0,3207.2,3205.8,0.40684404]
["bitfinex","ETHUSD",1720935089366,1.63074271,3207.1,3205.8,0.344459]
["bitfinex","ETHUSD",1720935089598,1.08074271,3207.0,3205.8,0.344459]
["bitfinex","ETHUSD",1720935089760,1.08074271,3207.0,3205.6,2.4569]
["bitfinex","ETHUSD",1720935090155,0.55,3207.1,3205.6,2.4569]
["bitfinex","ETHUSD",1720935090495,1.08074532,3207.0,3205.6,2.4569]
["bitfinex","ETHUSD",1720935090662,0.55,3207.1,3205.6,2.4569]
["bitfinex","ETHUSD",1720935090663,1.08074532,3206.9,3205.6,2.4569]
["bitfinex","ETHUSD",1720935090993,1.08074532,3206.8,3205.6,2.4569]
["bitfinex","ETHUSD",1720935091199,1.08074532,3207.0,3205.6,2.4569]
["bitfinex","ETHUSD",1720935091353,0.71307453,3206.9,3205.6,2.4569]
["bitfinex","ETHUSD",1720935091555,1.08074532,3206.8,3205.6,2.4569]
["bitfinex","ETHUSD",1720935092066,1.08074532,3206.8,3205.7,2.4569]
["bitfinex","ETHUSD",1720935092067,0.32683238,3206.7,3205.7,2.4569]
["bitfinex","ETHUSD",1720935092285,1.08074532,3206.6,3205.7,2.4569]
["bitfinex","ETHUSD",1720935092457,0.32683238,3206.7,3205.7,2.4569]
["bitfinex","ETHUSD",1720935092790,1.08070019,3206.6,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093002,0.32683238,3206.7,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093162,1.08069847,3206.6,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093357,0.32683238,3206.7,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093561,1.08070537,3206.6,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093762,1.08070537,3206.5,3205.8,0.557642]
["bitfinex","ETHUSD",1720935093993,0.32683238,3206.7,3205.8,0.557642]
["bitfinex","ETHUSD",1720935094196,1.08074135,3206.6,3205.8,0.557642]
["bitfinex","ETHUSD",1720935094394,1.08074135,3206.5,3205.8,0.557642]
["bitfinex","ETHUSD",1720935094689,1.08074715,3206.4,3205.8,0.557642]
["bitfinex","ETHUSD",1720935094894,0.32683238,3206.7,3205.7,2.4569]
["bitfinex","ETHUSD",1720935095093,1.08075532,3206.6,3205.7,2.4569]
["bitfinex","ETHUSD",1720935095305,1.08075532,3206.5,3205.7,2.4569]
["bitfinex","ETHUSD",1720935095461,1.08075532,3206.6,3205.7,2.4569]
["bitfinex","ETHUSD",1720935096660,3.32683238,3206.7,3205.7,2.4569]
["bitfinex","ETHUSD",1720935096974,4.55020161,3206.6,3205.7,2.4569]
["bitfinex","ETHUSD",1720935097164,1.08079837,3206.5,3205.7,2.4569]
["bitfinex","ETHUSD",1720935097679,0.46940324,3206.6,3205.7,2.4569]
["bitfinex","ETHUSD",1720935097680,1.08077938,3206.4,3205.7,2.4569]
["bitfinex","ETHUSD",1720935097890,1.06077938,3206.3,3205.7,2.4569]
["bitfinex","ETHUSD",1720935098202,0.32683238,3206.7,3205.7,2.4569]
["bitfinex","ETHUSD",1720935102302,0.32683238,3206.7,3205.7,2.70259]
["bitfinex","ETHUSD",1720935102505,0.32683238,3206.7,3205.9,2.3992]
["bitfinex","ETHUSD",1720935102887,0.32683238,3206.7,3206.1,2.3992]
["bitfinex","ETHUSD",1720935103071,0.32683238,3206.7,3206.3,2.3992]
["bitfinex","ETHUSD",1720935104708,0.49172,3207.8,3206.3,2.3992]
["bitfinex","ETHUSD",1720935105014,0.32678535,3207.2,3206.3,2.951015]
["bitfinex","ETHUSD",1720935105319,0.185892,3207.7,3206.3,2.951015]
["bitfinex","ETHUSD",1720935105473,0.32678417,3207.2,3206.3,2.951015]
["bitfinex","ETHUSD",1720935105671,0.185892,3207.7,3206.3,2.951015]
["bitfinex","ETHUSD",1720935106371,0.49172,3207.8,3206.3,2.951015]
["bitfinex","ETHUSD",1720935106570,0.32678304,3207.6,3206.3,6.069855]
["bitfinex","ETHUSD",1720935106771,0.32678304,3207.6,3206.6,3.11856]
["bitfinex","ETHUSD",1720935107007,0.32678304,3207.6,3206.7,2.3992]
["bitfinex","ETHUSD",1720935107184,0.32678304,3207.6,3206.9,2.3992]
["bitfinex","ETHUSD",1720935107985,1.08035307,3207.5,3206.9,2.3992]
["bitfinex","ETHUSD",1720935108192,1.08035307,3207.4,3207.0,0.06235869]
["bitfinex","ETHUSD",1720935108374,1.3672,3208.8,3207.1,2.3992]
["bitfinex","ETHUSD",1720935108375,1.08035307,3207.3,3207.1,2.3992]
["bitfinex","ETHUSD",1720935108591,1.08035307,3207.2,3207.1,2.3992]
["bitfinex","ETHUSD",1720935108928,0.32672824,3208.1,3207.2,3.11797]
["bitfinex","ETHUSD",1720935109073,1.08018623,3208.0,3207.3,2.3992]
["bitfinex","ETHUSD",1720935109278,1.08018623,3207.9,3207.3,2.3992]
["bitfinex","ETHUSD",1720935109503,1.08018623,3208.0,3207.3,2.3992]
["bitfinex","ETHUSD",1720935109719,1.08018623,3207.9,3207.3,2.3992]
["bitfinex","ETHUSD",1720935109893,0.32672824,3208.1,3207.3,2.3992]
["bitfinex","ETHUSD",1720935110088,1.08039045,3208.0,3207.3,2.3992]
["bitfinex","ETHUSD",1720935110302,0.32672824,3208.1,3207.3,2.3992]
["bitfinex","ETHUSD",1720935110619,1.08036214,3208.0,3207.3,2.3992]
["bitfinex","ETHUSD",1720935110793,1.08036214,3207.9,3207.3,2.3992]
["bitfinex","ETHUSD",1720935110994,1.08036214,3207.8,3207.3,2.3992]
["bitfinex","ETHUSD",1720935111198,1.08036214,3208.0,3207.3,2.3992]
["bitfinex","ETHUSD",1720935112945,1.08032121,3207.9,3207.3,2.3992]
["bitfinex","ETHUSD",1720935113138,0.32672824,3208.1,3207.3,2.3992]
["bitfinex","ETHUSD",1720935113284,1.08024024,3207.8,3207.3,2.3992]
["bitfinex","ETHUSD",1720935113480,1.08024024,3207.7,3207.3,2.63912]
["bitfinex","ETHUSD",1720935113709,1.08024024,3208.0,3207.3,2.63912]
["bitfinex","ETHUSD",1720935113919,1.08024024,3207.9,3207.3,2.63912]
["bitfinex","ETHUSD",1720935114125,1.08024024,3207.8,3207.3,2.63912]
["bitfinex","ETHUSD",1720935114333,1.08024024,3207.7,3207.3,2.70146802]
["bitfinex","ETHUSD",1720935114518,1.08024024,3207.6,3207.5,2.3992]
["bitfinex","ETHUSD",1720935114852,1.08024024,3207.6,3207.5,5.51689]
["bitfinex","ETHUSD",1720935115051,1.3672,3209.3,3207.7,2.3992]
["bitfinex","ETHUSD",1720935115335,0.32669289,3208.5,3207.7,2.3992]
["bitfinex","ETHUSD",1720935115498,1.08005794,3208.4,3207.7,2.3992]
["bitfinex","ETHUSD",1720935115701,1.08005794,3208.3,3207.8,0.06234071]
["bitfinex","ETHUSD",1720935115929,0.32668014,3209.2,3207.9,2.3992]
["bitfinex","ETHUSD",1720935115930,1.08005794,3208.2,3207.9,2.3992]
["bitfinex","ETHUSD",1720935116112,0.32668014,3209.2,3207.9,2.3992]
["bitfinex","ETHUSD",1720935116507,1.07996871,3209.1,3207.9,2.3992]
["bitfinex","ETHUSD",1720935116721,1.07996871,3209.0,3207.9,2.3992]
["bitfinex","ETHUSD",1720935116930,1.07996871,3208.9,3207.9,2.3992]
["bitfinex","ETHUSD",1720935117123,1.07996871,3208.8,3208.0,0.551651]
["bitfinex","ETHUSD",1720935117345,0.32668014,3209.2,3207.9,2.3992]
["bitfinex","ETHUSD",1720935117346,1.07996871,3208.7,3207.9,2.3992]
["bitfinex","ETHUSD",1720935117522,1.07996871,3208.6,3207.9,2.3992]
["bitfinex","ETHUSD",1720935117717,1.07996871,3209.1,3207.9,2.3992]
["bitfinex","ETHUSD",1720935118027,1.07996871,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1720935118226,1.07996871,3208.9,3208.4,2.4615271]
["bitfinex","ETHUSD",1720935118517,0.32668014,3209.2,3208.4,2.95704371]
["bitfinex","ETHUSD",1720935118518,1.07979531,3208.8,3208.4,2.95704371]
["bitfinex","ETHUSD",1720935118722,0.32668014,3209.2,3208.4,2.95704371]
["bitfinex","ETHUSD",1720935118932,1.07979886,3209.1,3208.5,0.0623271]
["bitfinex","ETHUSD",1720935119134,1.07979886,3209.0,3208.6,2.3992]
["bitfinex","ETHUSD",1720935119353,0.32668014,3209.2,3208.6,2.3992]
["bitfinex","ETHUSD",1720935119534,0.32668014,3209.2,3208.7,0.06232371]
["bitfinex","ETHUSD",1720935119715,1.0797334,3209.1,3208.7,0.06232371]
["bitfinex","ETHUSD",1720935119911,0.32668014,3209.2,3208.7,0.24615237]
["bitfinex","ETHUSD",1720935120134,1.07971878,3209.1,3208.7,3.36264237]
["bitfinex","ETHUSD",1720935120408,0.32660537,3209.7,3208.8,2.3992]
["bitfinex","ETHUSD",1720935120653,1.07966609,3209.6,3208.8,2.3992]
["bitfinex","ETHUSD",1720935120838,1.07966609,3209.5,3208.8,2.3992]
["bitfinex","ETHUSD",1720935121048,1.07966609,3209.6,3208.8,2.3992]
["bitfinex","ETHUSD",1720935121608,1.07966609,3209.6,3208.9,0.06231794]
["bitfinex","ETHUSD",1720935121827,9.204,3210.8,3208.9,0.62011973]
["bitfinex","ETHUSD",1720935121828,1.07966609,3210.4,3208.9,0.62011973]
["bitfinex","ETHUSD",1720935122028,9.204,3210.8,3209.1,3.11613]
["bitfinex","ETHUSD",1720935122029,1.0795642,3210.3,3209.1,3.11613]
["bitfinex","ETHUSD",1720935122275,1.0795642,3210.2,3209.2,2.2995]
["bitfinex","ETHUSD",1720935122570,7.32,3210.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720935122769,1.07935092,3210.7,3209.6,2.2995]
["bitfinex","ETHUSD",1720935122926,1.07934594,3210.7,3209.6,2.2995]
["bitfinex","ETHUSD",1720935123284,1.91928053,3210.6,3209.6,2.2995]
["bitfinex","ETHUSD",1720935123423,0.83993459,3210.6,3209.6,2.2995]
["bitfinex","ETHUSD",1720935123827,7.32,3210.8,3209.7,2.36180314]
["bitfinex","ETHUSD",1720935124158,1.07928768,3210.7,3209.7,2.2995]
["bitfinex","ETHUSD",1720935124462,7.32,3210.8,3209.7,2.2995]
["bitfinex","ETHUSD",1720935124677,1.07937223,3210.7,3209.7,2.2995]
["bitfinex","ETHUSD",1720935124841,7.32,3210.8,3209.7,2.2995]
["bitfinex","ETHUSD",1720935125044,7.32,3210.8,3207.9,0.3125]
["bitfinex","ETHUSD",1720935125045,7.32,3210.3,3208.8,2.2995]
["bitfinex","ETHUSD",1720935125248,1.07956651,3210.2,3208.8,2.2995]
["bitfinex","ETHUSD",1720935125446,1.07956651,3210.1,3208.8,2.2995]
["bitfinex","ETHUSD",1720935127929,1.07956651,3210.1,3208.9,3.11629]
["bitfinex","ETHUSD",1720935128131,7.32,3210.3,3209.3,2.2995]
["bitfinex","ETHUSD",1720935128351,8.052,3210.3,3209.3,3.029446]
["bitfinex","ETHUSD",1720935128568,0.732,3210.3,3209.3,6.145366]
["bitfinex","ETHUSD",1720935128775,7.32,3211.0,3209.4,3.11584]
["bitfinex","ETHUSD",1720935128934,1.07938894,3210.9,3209.4,3.11584]
["bitfinex","ETHUSD",1720935129130,1.07938894,3210.8,3209.5,5.41518]
["bitfinex","ETHUSD",1720935129368,7.32,3211.0,3209.7,3.11554]
["bitfinex","ETHUSD",1720935129572,1.0793429,3210.9,3209.8,2.2995]
["bitfinex","ETHUSD",1720935129765,7.32,3211.0,3209.8,2.2995]
["bitfinex","ETHUSD",1720935129766,0.83993429,3210.8,3209.8,2.2995]
["bitfinex","ETHUSD",1720935132045,7.32,3210.4,3209.3,2.2995]
["bitfinex","ETHUSD",1720935132250,1.07957219,3210.3,3209.3,2.2995]
["bitfinex","ETHUSD",1720935132559,1.07957219,3210.2,3209.3,2.2995]
["bitfinex","ETHUSD",1720935133131,1.07957219,3210.2,3208.5,2.2995]
["bitfinex","ETHUSD",1720935133466,0.95795722,3210.1,3208.5,2.2995]
["bitfinex","ETHUSD",1720935133774,1.07957219,3210.0,3208.5,2.2995]
["bitfinex","ETHUSD",1720935133974,0.55,3209.9,3208.5,2.2995]
["bitfinex","ETHUSD",1720935134158,1.07957219,3209.8,3208.5,2.2995]
["bitfinex","ETHUSD",1720935134634,1.07976088,3209.7,3208.5,2.2995]
["bitfinex","ETHUSD",1720935134836,0.34079572,3209.9,3208.6,3.34656]
["bitfinex","ETHUSD",1720935135036,1.07967236,3209.8,3208.6,3.34656]
["bitfinex","ETHUSD",1720935135262,3.0,3210.3,3208.6,3.34656]
["bitfinex","ETHUSD",1720935135263,1.07967236,3210.2,3208.6,3.34656]
["bitfinex","ETHUSD",1720935136069,1.07967236,3210.2,3208.5,2.2995]
["bitfinex","ETHUSD",1720935136238,1.07967236,3210.2,3208.5,5.41612]
["bitfinex","ETHUSD",1720935136430,1.07967236,3210.2,3208.6,3.11662]
["bitfinex","ETHUSD",1720935136636,1.07967236,3210.2,3208.5,2.2995]
["bitfinex","ETHUSD",1720935137575,0.55,3210.1,3208.5,2.2995]
["bitfinex","ETHUSD",1720935137784,1.3672,3209.9,3208.5,2.2995]
["bitfinex","ETHUSD",1720935138075,1.62977558,3209.8,3208.5,2.2995]
["bitfinex","ETHUSD",1720935138367,1.07977558,3209.7,3208.5,2.2995]
["bitfinex","ETHUSD",1720935138668,4.07977558,3209.7,3208.5,2.2995]
["bitfinex","ETHUSD",1720935138973,1.07977558,3209.6,3208.5,2.2995]
["bitfinex","ETHUSD",1720935139171,0.40797756,3209.5,3208.5,2.2995]
["bitfinex","ETHUSD",1720935139474,1.07977558,3209.4,3208.5,2.2995]
["bitfinex","ETHUSD",1720935139683,0.32654765,3209.8,3208.5,2.2995]
["bitfinex","ETHUSD",1720935139684,1.07977558,3209.7,3208.5,2.2995]
["bitfinex","ETHUSD",1720935139835,1.07977558,3209.6,3208.5,2.2995]
["bitfinex","ETHUSD",1720935140040,1.07977558,3209.7,3208.5,2.2995]
["bitfinex","ETHUSD",1720935140676,1.07977558,3209.7,3207.8,1.884]
["bitfinex","ETHUSD",1720935140677,7.32,3209.3,3207.8,2.2995]
["bitfinex","ETHUSD",1720935140874,1.81177558,3209.2,3207.8,2.2995]
["bitfinex","ETHUSD",1720935141113,0.55,3209.1,3207.8,2.2995]
["bitfinex","ETHUSD",1720935141376,1.62977558,3209.1,3207.8,2.2995]
["bitfinex","ETHUSD",1720935141535,1.07977558,3209.0,3207.8,2.2995]
["bitfinex","ETHUSD",1720935141746,0.55,3208.9,3207.8,2.2995]
["bitfinex","ETHUSD",1720935141943,1.54275314,3208.8,3207.8,2.2995]
["bitfinex","ETHUSD",1720935142187,0.732,3209.2,3207.8,2.2995]
["bitfinex","ETHUSD",1720935142188,1.07977558,3208.7,3207.8,2.2995]
["bitfinex","ETHUSD",1720935142553,3.732,3209.2,3207.8,2.2995]
["bitfinex","ETHUSD",1720935142554,1.07977558,3208.6,3207.8,2.2995]
["bitfinex","ETHUSD",1720935142746,3.732,3209.2,3207.5,1.884]
["bitfinex","ETHUSD",1720935142747,7.32,3208.8,3207.5,1.884]
["bitfinex","ETHUSD",1720935143073,4.07977558,3208.7,3207.3,3.11779]
["bitfinex","ETHUSD",1720935143287,1.07977558,3208.6,3207.5,2.4541]
["bitfinex","ETHUSD",1720935143950,1.07977558,3208.9,3207.8,3.11737]
["bitfinex","ETHUSD",1720935144369,3.0,3209.0,3207.8,3.11737]
["bitfinex","ETHUSD",1720935144370,3.0,3209.0,3207.9,5.5714]
["bitfinex","ETHUSD",1720935144581,1.07988529,3208.9,3208.0,0.06233429]
["bitfinex","ETHUSD",1720935144794,3.0,3209.0,3208.0,0.75177343]
["bitfinex","ETHUSD",1720935145094,1.07990671,3208.9,3208.0,0.75177343]
["bitfinex","ETHUSD",1720935145309,1.07990671,3208.9,3208.1,0.06233425]
["bitfinex","ETHUSD",1720935145599,1.07990671,3208.9,3208.4,3.11677]
["bitfinex","ETHUSD",1720935145807,0.32654765,3209.8,3208.5,0.06232469]
["bitfinex","ETHUSD",1720935146104,1.07972462,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1720935146258,1.07972462,3209.6,3208.7,3.17883108]
["bitfinex","ETHUSD",1720935146463,0.32654765,3209.8,3208.7,3.11651]
["bitfinex","ETHUSD",1720935146464,1.07972462,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1720935146661,1.07972462,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1720935146882,1.07972462,3209.3,3208.7,3.50333295]
["bitfinex","ETHUSD",1720935147106,1.07972462,3209.2,3208.8,2.4541]
["bitfinex","ETHUSD",1720935147486,0.32654765,3209.8,3208.8,2.4541]
["bitfinex","ETHUSD",1720935147690,1.07962372,3209.7,3208.8,2.4541]
["bitfinex","ETHUSD",1720935147906,1.07962372,3209.6,3208.8,2.4541]
["bitfinex","ETHUSD",1720935148108,1.07962372,3209.5,3208.8,6.16623329]
["bitfinex","ETHUSD",1720935148399,1.07962372,3209.4,3208.8,6.16623329]
["bitfinex","ETHUSD",1720935148602,1.07962372,3209.7,3208.8,3.04984329]
["bitfinex","ETHUSD",1720935148819,1.07962372,3209.7,3208.8,2.4541]
["bitfinex","ETHUSD",1720935149179,1.07962372,3209.7,3208.8,5.57052]
["bitfinex","ETHUSD",1720935149791,1.07962372,3209.7,3208.8,2.4541]
["bitfinex","ETHUSD",1720935150535,1.07962372,3209.7,3208.4,2.4541]
["bitfinex","ETHUSD",1720935150702,0.32654765,3209.8,3208.4,2.4541]
["bitfinex","ETHUSD",1720935150703,1.07975392,3209.6,3208.4,2.4541]
["bitfinex","ETHUSD",1720935150907,1.07975392,3209.5,3208.4,2.4541]
["bitfinex","ETHUSD",1720935151103,1.07975392,3209.8,3208.4,3.0112]
["bitfinex","ETHUSD",1720935151419,1.07975392,3209.8,3208.4,2.4541]
["bitfinex","ETHUSD",1720935153214,7.32,3209.2,3208.4,2.4541]
["bitfinex","ETHUSD",1720935153546,7.32,3209.2,3207.9,3.11723]
["bitfinex","ETHUSD",1720935153547,4.07975392,3209.1,3207.9,3.11723]
["bitfinex","ETHUSD",1720935153840,3.0,3209.1,3207.9,3.11723]
["bitfinex","ETHUSD",1720935154043,1.07997382,3209.0,3208.0,3.11719]
["bitfinex","ETHUSD",1720935154227,1.07997382,3208.9,3208.0,3.11719]
["bitfinex","ETHUSD",1720935154405,1.07997382,3208.8,3208.0,3.11719]
["bitfinex","ETHUSD",1720935154739,1.07997382,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1720935154943,1.07997382,3208.6,3207.8,3.11733]
["bitfinex","ETHUSD",1720935155105,1.07997382,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1720935155447,1.07997382,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1720935155628,1.07997382,3208.3,3208.0,3.1172]
["bitfinex","ETHUSD",1720935155826,1.07997382,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1720935156040,1.13999738,3209.0,3207.9,3.11729]
["bitfinex","ETHUSD",1720935156346,1.07997949,3208.9,3207.9,3.11729]
["bitfinex","ETHUSD",1720935156639,0.22199769,3208.8,3207.9,3.11729]
["bitfinex","ETHUSD",1720935156814,1.07997949,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157006,0.22199769,3208.8,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157208,1.0799819,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157406,0.22199769,3208.8,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157407,1.0799819,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157627,1.07998207,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1720935157827,0.22199769,3208.8,3207.9,3.986176]
["bitfinex","ETHUSD",1720935157828,1.07998204,3208.4,3207.9,3.986176]
["bitfinex","ETHUSD",1720935158110,1.13999738,3209.0,3207.9,3.986176]
["bitfinex","ETHUSD",1720935158111,1.07998204,3208.3,3208.0,3.11716]
["bitfinex","ETHUSD",1720935158308,1.07998204,3208.2,3208.0,3.11716]
["bitfinex","ETHUSD",1720935158607,3.0,3209.1,3208.0,3.11716]
["bitfinex","ETHUSD",1720935158804,1.0798724,3209.0,3208.0,3.11716]
["bitfinex","ETHUSD",1720935159046,1.0798724,3208.9,3208.0,3.8274936]
["bitfinex","ETHUSD",1720935159351,1.0798724,3208.9,3208.1,3.11706]
["bitfinex","ETHUSD",1720935159550,1.0798724,3208.9,3207.9,3.11729]
["bitfinex","ETHUSD",1720935160059,1.0798724,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1720935160472,1.07994836,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1720935160758,1.07994873,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1720935160916,1.07994873,3208.6,3208.1,3.11708]
["bitfinex","ETHUSD",1720935161721,1.07994873,3208.6,3207.7,2.4541]
["bitfinex","ETHUSD",1720935161930,1.07994873,3208.6,3207.2,2.4827]
["bitfinex","ETHUSD",1720935161931,2.44714873,3208.6,3207.2,2.4827]
["bitfinex","ETHUSD",1720935162177,1.35732022,3208.5,3207.2,2.4827]
["bitfinex","ETHUSD",1720935162331,1.07994873,3208.4,3207.2,5.60066]
["bitfinex","ETHUSD",1720935162841,1.07994873,3208.4,3207.2,2.4827]
["bitfinex","ETHUSD",1720935163246,3.27737149,3208.5,3206.3,1.884]
["bitfinex","ETHUSD",1720935163247,1.07994873,3208.3,3206.6,3.11847]
["bitfinex","ETHUSD",1720935163426,3.27737149,3208.5,3206.6,3.11847]
["bitfinex","ETHUSD",1720935163427,1.07994873,3208.4,3206.6,3.11847]
["bitfinex","ETHUSD",1720935163628,1.63035511,3208.3,3206.6,3.11847]
["bitfinex","ETHUSD",1720935163830,1.24339062,3208.2,3206.6,3.11847]
["bitfinex","ETHUSD",1720935164175,1.63035511,3208.1,3206.6,3.11847]
["bitfinex","ETHUSD",1720935164468,1.63035511,3208.1,3206.4,5.60145]
["bitfinex","ETHUSD",1720935164469,1.08035511,3208.0,3206.7,3.11845]
["bitfinex","ETHUSD",1720935164637,1.08035511,3208.0,3206.8,0.06236144]
["bitfinex","ETHUSD",1720935164837,1.08035511,3208.0,3206.7,5.00245]
["bitfinex","ETHUSD",1720935164838,1.08035511,3207.9,3207.1,2.4827]
["bitfinex","ETHUSD",1720935165057,1.08035511,3207.8,3207.1,2.4827]
["bitfinex","ETHUSD",1720935165228,1.08035511,3208.1,3207.1,2.4827]
["bitfinex","ETHUSD",1720935165612,1.08035511,3208.0,3207.1,2.4827]
["bitfinex","ETHUSD",1720935165743,1.08035511,3207.9,3207.1,2.4827]
["bitfinex","ETHUSD",1720935166060,1.08035511,3207.8,3206.7,4.3667]
["bitfinex","ETHUSD",1720935166270,1.08035511,3207.7,3206.7,8.233654]
["bitfinex","ETHUSD",1720935166559,1.08035511,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1720935166884,1.0803229,3207.5,3207.0,0.06235691]
["bitfinex","ETHUSD",1720935167096,1.08029555,3207.4,3207.3,3.11786]
["bitfinex","ETHUSD",1720935167253,7.54199356,3208.8,3207.5,3.1176]
["bitfinex","ETHUSD",1720935167448,1.08013803,3208.6,3207.6,0.68587476]
["bitfinex","ETHUSD",1720935167661,1.08013803,3208.5,3207.6,0.62353]
["bitfinex","ETHUSD",1720935167868,7.54199356,3208.8,3207.6,0.62353]
["bitfinex","ETHUSD",1720935167869,1.08013803,3208.4,3207.6,0.62353]
["bitfinex","ETHUSD",1720935168149,1.08013803,3208.3,3207.6,0.62353]
["bitfinex","ETHUSD",1720935168473,1.08013803,3208.2,3207.6,3.74112]
["bitfinex","ETHUSD",1720935168647,1.08013803,3208.1,3207.7,0.374112]
["bitfinex","ETHUSD",1720935168847,1.08013803,3208.0,3207.7,0.374112]
["bitfinex","ETHUSD",1720935169079,1.08013803,3207.9,3207.7,3.491602]
["bitfinex","ETHUSD",1720935169292,1.08013803,3207.8,3207.7,3.491602]
["bitfinex","ETHUSD",1720935169511,1.08013803,3207.8,3207.6,0.62353]
["bitfinex","ETHUSD",1720935169680,0.22199356,3208.8,3207.6,0.62353]
["bitfinex","ETHUSD",1720935169995,1.08005769,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1720935170203,1.08008076,3208.6,3207.7,3.11747]
["bitfinex","ETHUSD",1720935170502,0.22199356,3208.8,3207.7,3.11747]
["bitfinex","ETHUSD",1720935170503,1.0800512,3208.5,3207.7,3.11747]
["bitfinex","ETHUSD",1720935170687,0.22199356,3208.8,3207.7,3.11747]
["bitfinex","ETHUSD",1720935170688,1.0800512,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1720935171003,1.0800512,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720935171201,1.0800512,3208.2,3207.2,0.06234168]
["bitfinex","ETHUSD",1720935171386,1.0800512,3208.6,3207.2,0.06234168]
["bitfinex","ETHUSD",1720935171574,1.0800512,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1720935171775,0.22199356,3208.8,3207.6,3.11758]
["bitfinex","ETHUSD",1720935171776,1.0800512,3208.6,3207.6,3.11758]
["bitfinex","ETHUSD",1720935171979,1.0800512,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1720935172184,0.22199356,3208.8,3207.6,3.11758]
["bitfinex","ETHUSD",1720935172185,1.0800512,3208.6,3207.6,3.11758]
["bitfinex","ETHUSD",1720935172364,1.0800512,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1720935172565,1.0800512,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1720935172806,1.0800512,3208.6,3207.6,3.741115]
["bitfinex","ETHUSD",1720935172984,1.0800512,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1720935173188,0.22199356,3208.8,3207.8,3.11739]
["bitfinex","ETHUSD",1720935173388,1.08008077,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1720935173591,1.08008077,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1720935173905,1.08008077,3208.2,3207.8,3.8032405]
["bitfinex","ETHUSD",1720935174108,1.08008077,3208.1,3208.0,6.2344]
["bitfinex","ETHUSD",1720935174275,1.3672,3209.6,3208.2,3.117]
["bitfinex","ETHUSD",1720935174480,1.07995245,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1720935174697,1.07995245,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720935174903,1.07995245,3208.6,3208.2,3.74042]
["bitfinex","ETHUSD",1720935175102,1.07995245,3208.5,3208.2,3.74042]
["bitfinex","ETHUSD",1720935175325,1.07995245,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720935175463,1.5,3210.6,3208.6,6.23324]
["bitfinex","ETHUSD",1720935175464,7.32,3209.9,3208.6,6.23324]
["bitfinex","ETHUSD",1720935175667,1.0797346,3209.8,3208.6,6.23324]
["bitfinex","ETHUSD",1720935175891,7.32,3209.9,3208.6,6.23324]
["bitfinex","ETHUSD",1720935176296,7.32,3209.9,3208.6,8.77825947]
["bitfinex","ETHUSD",1720935176496,7.32,3209.9,3208.6,9.78216595]
["bitfinex","ETHUSD",1720935177032,3.0,3209.8,3208.6,9.78216595]
["bitfinex","ETHUSD",1720935178022,3.2512,3210.5,3209.1,3.11604]
["bitfinex","ETHUSD",1720935178023,1.3672,3210.5,3209.1,3.11604]
["bitfinex","ETHUSD",1720935178230,1.07955715,3210.4,3209.4,3.11581]
["bitfinex","ETHUSD",1720935178397,1.32423287,3210.3,3209.4,3.11581]
["bitfinex","ETHUSD",1720935178600,1.07955715,3210.2,3209.4,3.11581]
["bitfinex","ETHUSD",1720935178825,1.07955715,3210.1,3209.4,3.11581]
["bitfinex","ETHUSD",1720935179031,1.07955715,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1720935179233,1.07955715,3209.9,3209.4,3.11581]
["bitfinex","ETHUSD",1720935179417,1.07955715,3209.8,3209.4,3.11581]
["bitfinex","ETHUSD",1720935179627,1.07955715,3209.7,3209.4,3.11581]
["bitfinex","ETHUSD",1720935179829,1.07952955,3209.6,3209.4,3.11581]
["bitfinex","ETHUSD",1720935180010,1.07952955,3209.5,3209.2,3.11598]
["bitfinex","ETHUSD",1720935180212,1.07955155,3209.4,3209.2,3.11598]
["bitfinex","ETHUSD",1720935180445,1.07955155,3209.3,3209.2,3.11598]
["bitfinex","ETHUSD",1720935180900,0.24467572,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1720935181106,1.43668065,3210.2,3209.4,3.11582]
["bitfinex","ETHUSD",1720935181311,0.24467572,3210.3,3209.4,5.36652]
["bitfinex","ETHUSD",1720935181312,1.07958299,3210.1,3209.4,5.36652]
["bitfinex","ETHUSD",1720935181519,1.07958299,3210.0,3209.4,5.36652]
["bitfinex","ETHUSD",1720935181716,1.07958299,3209.9,3209.4,5.36652]
["bitfinex","ETHUSD",1720935182115,0.32630086,3210.4,3209.4,5.36652]
["bitfinex","ETHUSD",1720935182321,1.07950091,3210.3,3209.4,5.36652]
["bitfinex","ETHUSD",1720935182538,1.07950091,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1720935182749,0.32630086,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1720935182750,1.07950091,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1720935182918,1.07950091,3210.2,3209.7,3.11546]
["bitfinex","ETHUSD",1720935183244,1.07950091,3210.1,3209.7,3.11546]
["bitfinex","ETHUSD",1720935183551,1.07950091,3210.0,3209.7,3.11546]
["bitfinex","ETHUSD",1720935183708,1.07950091,3209.9,3209.7,3.11546]
["bitfinex","ETHUSD",1720935183910,0.32630086,3210.4,3209.7,3.11546]
["bitfinex","ETHUSD",1720935184141,1.07943522,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1720935184351,0.32630086,3210.4,3209.7,3.11546]
["bitfinex","ETHUSD",1720935184352,1.07943522,3210.2,3209.7,3.11546]
["bitfinex","ETHUSD",1720935184508,1.07943522,3210.3,3209.7,3.11546]
["bitfinex","ETHUSD",1720935184846,1.07943522,3210.2,3209.7,3.11546]
["bitfinex","ETHUSD",1720935185021,1.07943522,3210.1,3209.7,3.11546]
["bitfinex","ETHUSD",1720935185346,0.32630086,3210.4,3209.5,3.11569]
["bitfinex","ETHUSD",1720935185644,1.07942172,3210.3,3209.4,5.36652]
["bitfinex","ETHUSD",1720935188522,0.32630086,3210.4,3209.4,5.36652]
["bitfinex","ETHUSD",1720935188729,1.07947661,3210.3,3209.4,5.36652]
["bitfinex","ETHUSD",1720935189055,1.07947661,3210.2,3209.4,5.36652]
["bitfinex","ETHUSD",1720935189541,1.07947661,3210.1,3209.4,5.36652]
["bitfinex","ETHUSD",1720935189750,1.07947661,3210.0,3209.4,5.36652]
["bitfinex","ETHUSD",1720935189953,0.32630086,3210.4,3209.4,5.36652]
["bitfinex","ETHUSD",1720935190151,1.07948183,3210.3,3209.4,5.36652]
["bitfinex","ETHUSD",1720935190526,1.07948183,3210.2,3209.4,2.2507]
["bitfinex","ETHUSD",1720935190722,1.07948183,3210.3,3209.4,2.2507]
["bitfinex","ETHUSD",1720935191250,1.07948183,3210.3,3209.4,5.36654]
["bitfinex","ETHUSD",1720935191550,1.07948183,3210.3,3209.4,2.2507]
["bitfinex","ETHUSD",1720935191967,0.32630086,3210.4,3209.4,5.36647]
["bitfinex","ETHUSD",1720935192171,1.07948595,3210.3,3209.4,5.36647]
["bitfinex","ETHUSD",1720935192327,0.32630086,3210.4,3209.4,5.36647]
["bitfinex","ETHUSD",1720935192524,1.07947653,3210.3,3209.4,2.2507]
["bitfinex","ETHUSD",1720935192729,1.07947653,3210.2,3209.4,2.2507]
["bitfinex","ETHUSD",1720935192965,1.07947653,3210.1,3209.4,2.2507]
["bitfinex","ETHUSD",1720935193129,1.07947653,3210.3,3209.4,5.36654]
["bitfinex","ETHUSD",1720935193664,1.07947653,3210.3,3209.4,8.48229]
["bitfinex","ETHUSD",1720935194523,1.07947653,3210.3,3209.0,3.11615]
["bitfinex","ETHUSD",1720935194524,1.3672,3210.2,3209.0,3.11615]
["bitfinex","ETHUSD",1720935194762,1.3672,3210.2,3208.9,5.36703]
["bitfinex","ETHUSD",1720935194763,1.32414418,3210.1,3208.9,5.36703]
["bitfinex","ETHUSD",1720935194968,1.07947653,3210.0,3208.9,5.36703]
["bitfinex","ETHUSD",1720935195172,0.55,3209.9,3208.9,5.36703]
["bitfinex","ETHUSD",1720935195357,0.3263258,3209.9,3208.9,5.36703]
["bitfinex","ETHUSD",1720935195562,1.07962598,3209.8,3208.9,2.2507]
["bitfinex","ETHUSD",1720935195865,1.07962598,3209.7,3208.9,5.36701]
["bitfinex","ETHUSD",1720935196167,1.07962598,3209.8,3208.9,2.2507]
["bitfinex","ETHUSD",1720935196363,1.07962598,3209.7,3208.9,2.2507]
["bitfinex","ETHUSD",1720935196568,1.07962598,3209.8,3208.9,2.2507]
["bitfinex","ETHUSD",1720935196770,1.07962598,3209.8,3208.9,5.36701]
["bitfinex","ETHUSD",1720935197474,1.07962598,3209.8,3208.9,2.2507]
["bitfinex","ETHUSD",1720935197975,1.07962598,3209.8,3208.9,5.36698]
["bitfinex","ETHUSD",1720935198340,0.3263258,3209.9,3209.1,3.11611]
["bitfinex","ETHUSD",1720935198672,1.07964365,3209.8,3209.1,3.11611]
["bitfinex","ETHUSD",1720935198872,1.07964365,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720935199032,0.3263258,3209.9,3208.9,5.36702]
["bitfinex","ETHUSD",1720935199033,1.07964365,3209.6,3208.9,5.36702]
["bitfinex","ETHUSD",1720935199239,1.07964365,3209.5,3209.1,3.11604]
["bitfinex","ETHUSD",1720935199460,1.07964365,3209.4,3209.1,3.11604]
["bitfinex","ETHUSD",1720935199668,1.07964365,3209.3,3209.1,3.11604]
["bitfinex","ETHUSD",1720935199988,1.07964365,3209.2,3209.1,3.11604]
["bitfinex","ETHUSD",1720935201252,1.07964365,3209.2,3209.1,3.964346]
["bitfinex","ETHUSD",1720935201636,0.3263258,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1720935201839,1.07953426,3209.8,3209.4,5.52582]
["bitfinex","ETHUSD",1720935202042,1.07953426,3209.7,3209.4,5.52582]
["bitfinex","ETHUSD",1720935202251,1.07953426,3209.6,3209.4,5.52582]
["bitfinex","ETHUSD",1720935202435,1.07953426,3209.5,3209.4,6.390005]
["bitfinex","ETHUSD",1720935202973,1.07953426,3209.5,3209.4,5.52584]
["bitfinex","ETHUSD",1720935204956,1.07949114,3209.5,3209.4,5.52584]
["bitfinex","ETHUSD",1720935205293,1.07949114,3209.5,3209.4,2.41]
["bitfinex","ETHUSD",1720935205450,1.07955806,3209.5,3209.3,3.11593]
["bitfinex","ETHUSD",1720935205648,1.07955806,3209.4,3209.3,3.11593]
["bitfinex","ETHUSD",1720935208074,0.3263258,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1720935208277,1.07953367,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1720935208606,1.07953367,3209.7,3209.1,3.964436]
["bitfinex","ETHUSD",1720935208815,1.07953367,3209.8,3209.1,0.848306]
["bitfinex","ETHUSD",1720935209094,1.07953367,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1720935209294,0.3263258,3209.9,3209.2,3.11604]
["bitfinex","ETHUSD",1720935209295,1.07953367,3209.8,3209.2,3.11604]
["bitfinex","ETHUSD",1720935211207,1.07953367,3209.8,3209.3,3.11593]
["bitfinex","ETHUSD",1720935211397,0.3263258,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1720935211609,1.07951969,3209.7,3209.3,3.11593]
["bitfinex","ETHUSD",1720935211901,1.07951969,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1720935212130,0.3263258,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1720935212131,1.07951969,3209.8,3209.5,3.11572]
["bitfinex","ETHUSD",1720935212279,1.07951969,3209.7,3209.5,3.11567]
["bitfinex","ETHUSD",1720935212486,1.07951969,3209.6,3209.5,3.11567]
["bitfinex","ETHUSD",1720935213003,1.07951969,3209.6,3209.5,5.52567]
["bitfinex","ETHUSD",1720935214081,1.07951969,3209.6,3209.5,6.4521436]
["bitfinex","ETHUSD",1720935214729,0.32622367,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935214915,1.40565467,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935215618,1.40565467,3209.7,3209.6,6.2313]
["bitfinex","ETHUSD",1720935217811,1.40565467,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935218118,0.32622367,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935218322,1.40566702,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935218509,1.40566932,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720935218684,1.40566932,3209.7,3209.6,6.2313]
["bitfinex","ETHUSD",1720935218888,1.40566932,3209.7,3209.6,7.09543]
["bitfinex","ETHUSD",1720935219099,1.40566932,3209.7,3209.6,3.97978]
["bitfinex","ETHUSD",1720935220625,1.40566932,3209.7,3209.6,7.09543]
["bitfinex","ETHUSD",1720935221003,1.40566564,3209.7,3209.6,7.09543]
["bitfinex","ETHUSD",1720935221400,1.40566739,3209.7,3209.6,3.97978]
["bitfinex","ETHUSD",1720935221892,1.40566739,3209.7,3209.6,7.09543]
["bitfinex","ETHUSD",1720935222904,1.40566739,3209.7,3209.6,3.97978]
["bitfinex","ETHUSD",1720935223840,1.40566739,3209.7,3209.5,2.41]
["bitfinex","ETHUSD",1720935224000,1.07944372,3209.6,3209.5,2.41]
["bitfinex","ETHUSD",1720935224626,0.32622367,3209.7,3209.5,2.41]
["bitfinex","ETHUSD",1720935224843,1.07948917,3209.6,3209.5,2.41]
["bitfinex","ETHUSD",1720935225243,0.98579393,3209.6,3209.5,2.41]
["bitfinex","ETHUSD",1720935226043,0.98579393,3209.6,3209.5,5.52575]
["bitfinex","ETHUSD",1720935226353,0.98579393,3209.6,3209.5,11.389667]
["bitfinex","ETHUSD",1720935227705,0.32622367,3209.7,3209.6,11.81655]
["bitfinex","ETHUSD",1720935227900,7.32,3210.9,3210.5,5.58437]
["bitfinex","ETHUSD",1720935228335,0.32611659,3210.8,3210.5,5.58437]
["bitfinex","ETHUSD",1720935230803,0.32611659,3210.8,3210.6,3.11466]
["bitfinex","ETHUSD",1720935231005,0.32611659,3210.8,3210.7,0.869903]
["bitfinex","ETHUSD",1720935231348,0.32611659,3210.8,3210.5,5.58437]
["bitfinex","ETHUSD",1720935231911,0.32611659,3210.8,3210.6,3.11468]
["bitfinex","ETHUSD",1720935233130,0.32611659,3210.8,3210.5,2.4696]
["bitfinex","ETHUSD",1720935234143,0.32611659,3210.8,3210.7,8.11316]
["bitfinex","ETHUSD",1720935234645,0.32611659,3210.8,3210.7,10.58276]
["bitfinex","ETHUSD",1720935234846,0.32611659,3210.8,3210.7,11.641036]
["bitfinex","ETHUSD",1720935235453,0.1172693,3211.3,3211.2,8.6978]
["bitfinex","ETHUSD",1720935235610,0.1172693,3211.3,3211.2,13.6959]
["bitfinex","ETHUSD",1720935236443,0.025,3212.5,3211.5,5.5834]
["bitfinex","ETHUSD",1720935236753,1.07857272,3212.4,3212.2,3.1131]
["bitfinex","ETHUSD",1720935237082,1.07857272,3212.3,3212.2,3.1131]
["bitfinex","ETHUSD",1720935237367,0.32602172,3212.4,3212.2,3.1131]
["bitfinex","ETHUSD",1720935238363,0.32602172,3212.4,3212.0,1.884]
["bitfinex","ETHUSD",1720935238529,0.32602172,3212.4,3212.0,4.99732]
["bitfinex","ETHUSD",1720935238726,0.32602172,3212.4,3212.0,1.884]
["bitfinex","ETHUSD",1720935238931,0.32602172,3212.4,3211.9,3.11337]
["bitfinex","ETHUSD",1720935239354,0.32602172,3212.4,3211.9,3.736066]
["bitfinex","ETHUSD",1720935239565,0.32602172,3212.4,3212.0,3.11332]
["bitfinex","ETHUSD",1720935240167,0.32602172,3212.4,3211.9,0.622696]
["bitfinex","ETHUSD",1720935240880,0.32602172,3212.4,3211.6,1.884]
["bitfinex","ETHUSD",1720935241034,0.32602172,3212.4,3211.5,5.5834]
["bitfinex","ETHUSD",1720935241743,0.32602172,3212.4,3211.6,4.9977]
["bitfinex","ETHUSD",1720935242066,0.32602172,3212.4,3211.9,3.11334]
["bitfinex","ETHUSD",1720935242251,0.32602172,3212.4,3211.9,6.22668]
["bitfinex","ETHUSD",1720935242437,0.32602172,3212.4,3211.9,3.74223377]
["bitfinex","ETHUSD",1720935243156,0.32602172,3212.4,3212.0,0.06225766]
["bitfinex","ETHUSD",1720935243364,0.32602172,3212.4,3212.1,3.11321]
["bitfinex","ETHUSD",1720935243543,0.32602172,3212.4,3212.2,5.66006495]
["bitfinex","ETHUSD",1720935244242,0.32602172,3212.4,3212.2,5.59781]
["bitfinex","ETHUSD",1720935244442,0.32602172,3212.4,3212.3,0.56600619]
["bitfinex","ETHUSD",1720935244652,0.32602172,3212.4,3212.3,3.67903619]
["bitfinex","ETHUSD",1720935244866,0.32602172,3212.4,3212.3,6.85431848]
["bitfinex","ETHUSD",1720935245074,0.32602172,3212.4,3212.3,6.79206619]
["bitfinex","ETHUSD",1720935245864,0.025,3212.5,3212.4,6.22586]
["bitfinex","ETHUSD",1720935246069,0.025,3212.5,3212.4,9.4110596]
["bitfinex","ETHUSD",1720935246479,0.025,3212.5,3212.4,15.0086896]
["bitfinex","ETHUSD",1720935246631,0.32597674,3213.0,3212.4,15.0086896]
["bitfinex","ETHUSD",1720935246632,0.32597674,3213.0,3212.9,6.2249]
["bitfinex","ETHUSD",1720935246831,0.1164693,3214.6,3213.6,3.11177]
["bitfinex","ETHUSD",1720935247075,1.0781115,3214.5,3213.8,3.11154]
["bitfinex","ETHUSD",1720935247276,0.1164693,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720935247580,0.3259434,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1720935248375,0.3259434,3214.5,3213.9,3.17368975]
["bitfinex","ETHUSD",1720935248572,0.3259434,3214.5,3214.2,3.1111]
["bitfinex","ETHUSD",1720935248984,0.3259434,3214.5,3214.3,0.062212]
["bitfinex","ETHUSD",1720935249271,0.3259434,3214.5,3214.2,3.11119]
["bitfinex","ETHUSD",1720935249839,0.3259434,3214.5,3214.3,0.06221163]
["bitfinex","ETHUSD",1720935250065,0.3259434,3214.5,3213.9,1.884]
["bitfinex","ETHUSD",1720935250259,0.3259434,3214.5,3213.9,4.99548]
["bitfinex","ETHUSD",1720935250587,0.3259434,3214.5,3213.7,2.4847]
["bitfinex","ETHUSD",1720935250588,0.3259434,3214.5,3213.6,3.11177]
["bitfinex","ETHUSD",1720935250771,0.3259434,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1720935251094,0.3259434,3214.5,3213.7,0.499577]
["bitfinex","ETHUSD",1720935251237,0.3259434,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1720935251934,0.3259434,3214.5,3213.9,3.17368658]
["bitfinex","ETHUSD",1720935252148,0.3259434,3214.5,3213.9,3.11147]
["bitfinex","ETHUSD",1720935252396,0.3259434,3214.5,3213.7,0.499577]
["bitfinex","ETHUSD",1720935252622,0.3259434,3214.5,3213.5,4.884]
["bitfinex","ETHUSD",1720935252753,0.50690467,3214.5,3213.5,7.99586]
["bitfinex","ETHUSD",1720935252954,0.50690467,3214.5,3213.5,4.884]
["bitfinex","ETHUSD",1720935253308,0.3259434,3214.5,3213.5,1.884]
["bitfinex","ETHUSD",1720935253693,0.3259434,3214.5,3213.2,3.11215]
["bitfinex","ETHUSD",1720935253904,0.3259434,3214.5,3213.1,4.99623]
["bitfinex","ETHUSD",1720935253905,1.6931434,3214.5,3213.1,4.99623]
["bitfinex","ETHUSD",1720935254757,1.6931434,3214.5,3213.1,1.94623064]
["bitfinex","ETHUSD",1720935254990,1.6931434,3214.5,3213.4,3.11187]
["bitfinex","ETHUSD",1720935255159,0.18096127,3214.4,3213.4,3.11187]
["bitfinex","ETHUSD",1720935255367,0.3259434,3214.5,3213.4,3.11187]
["bitfinex","ETHUSD",1720935255568,0.3259434,3214.5,3213.5,3.11186]
["bitfinex","ETHUSD",1720935255875,0.3259434,3214.5,3213.4,3.11187]
["bitfinex","ETHUSD",1720935256094,0.3259434,3214.5,3213.1,1.884]
["bitfinex","ETHUSD",1720935256256,0.3259434,3214.5,3212.8,3.11248]
["bitfinex","ETHUSD",1720935256257,0.3259434,3214.5,3213.5,1.94622348]
["bitfinex","ETHUSD",1720935256454,0.3259434,3214.5,3213.6,3.11176]
["bitfinex","ETHUSD",1720935256650,0.3259434,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1720935256888,0.2759434,3214.5,3213.5,4.99581]
["bitfinex","ETHUSD",1720935257512,0.1164693,3214.6,3213.5,4.99581]
["bitfinex","ETHUSD",1720935257675,0.1164693,3214.6,3213.6,3.11176]
["bitfinex","ETHUSD",1720935257875,0.1164693,3214.6,3213.6,3.922531]
["bitfinex","ETHUSD",1720935258106,0.1164693,3214.6,3213.7,3.11167]
["bitfinex","ETHUSD",1720935259179,0.1164693,3214.6,3213.8,3.1115]
["bitfinex","ETHUSD",1720935259512,0.1164693,3214.6,3213.2,2.4847]
["bitfinex","ETHUSD",1720935259513,1.3672,3214.5,3213.3,3.11204]
["bitfinex","ETHUSD",1720935259734,1.3672,3214.5,3213.4,0.748074]
["bitfinex","ETHUSD",1720935260790,1.3672,3214.5,3213.4,3.860004]
["bitfinex","ETHUSD",1720935260987,0.1164693,3214.6,3213.4,0.748074]
["bitfinex","ETHUSD",1720935261235,0.1164693,3214.6,3213.7,3.11166]
["bitfinex","ETHUSD",1720935262091,0.1164693,3214.6,3213.5,3.11186]
["bitfinex","ETHUSD",1720935262092,0.1164693,3214.6,3214.0,4.3723]
["bitfinex","ETHUSD",1720935262305,0.1164693,3214.6,3214.1,0.49943815]
["bitfinex","ETHUSD",1720935262599,0.1164693,3214.6,3214.3,3.11101]
["bitfinex","ETHUSD",1720935263112,0.1164693,3214.6,3214.1,3.54842]
["bitfinex","ETHUSD",1720935263503,0.1164693,3214.6,3213.7,3.11166]
["bitfinex","ETHUSD",1720935263999,0.1164693,3214.6,3213.9,3.11145]
["bitfinex","ETHUSD",1720935264528,0.1164693,3214.6,3213.6,4.3723]
["bitfinex","ETHUSD",1720935264732,0.1164693,3214.6,3213.9,3.11147]
["bitfinex","ETHUSD",1720935265090,0.1164693,3214.6,3213.7,3.1116]
["bitfinex","ETHUSD",1720935265295,0.1164693,3214.6,3213.8,0.74839]
["bitfinex","ETHUSD",1720935266091,0.1164693,3214.6,3213.8,3.85994]
["bitfinex","ETHUSD",1720935266741,0.1164693,3214.6,3213.8,3.92215781]
["bitfinex","ETHUSD",1720935267027,0.1164693,3214.6,3213.8,0.74839]
["bitfinex","ETHUSD",1720935268025,0.1164693,3214.6,3214.0,3.11129]
["bitfinex","ETHUSD",1720935268353,0.1164693,3214.6,3214.1,0.37956442]
["bitfinex","ETHUSD",1720935268515,0.1164693,3214.6,3214.1,3.49083442]
["bitfinex","ETHUSD",1720935270055,0.1164693,3214.6,3214.2,2.4883]
["bitfinex","ETHUSD",1720935270228,0.1164693,3214.6,3214.1,3.49085443]
["bitfinex","ETHUSD",1720935270548,0.1164693,3214.6,3214.1,3.428641]
["bitfinex","ETHUSD",1720935271329,1.4836693,3214.6,3213.8,0.74839]
["bitfinex","ETHUSD",1720935272471,1.0778814,3214.5,3213.8,0.74839]
["bitfinex","ETHUSD",1720935272782,0.1164693,3214.6,3214.0,3.11136]
["bitfinex","ETHUSD",1720935272989,0.32590938,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1720935273660,0.32590938,3214.4,3213.8,0.74839]
["bitfinex","ETHUSD",1720935273860,1.0779424,3214.3,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274062,0.32590938,3214.4,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274063,1.07794133,3214.2,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274267,0.32590938,3214.4,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274468,1.07793903,3214.3,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274653,1.07793903,3214.2,3213.8,0.74839]
["bitfinex","ETHUSD",1720935274981,1.07793903,3214.1,3213.9,0.386006]
["bitfinex","ETHUSD",1720935275188,0.32590938,3214.4,3213.9,0.386006]
["bitfinex","ETHUSD",1720935275391,1.07792531,3214.3,3214.0,2.4883]
["bitfinex","ETHUSD",1720935275563,0.32590938,3214.4,3214.1,3.11126]
["bitfinex","ETHUSD",1720935275749,1.0778182,3214.2,3214.1,3.11126]
["bitfinex","ETHUSD",1720935275949,1.0778182,3214.2,3214.1,3.8982166]
["bitfinex","ETHUSD",1720935276461,1.0778182,3214.2,3213.9,0.386006]
["bitfinex","ETHUSD",1720935276787,1.0778182,3214.1,3213.9,3.497476]
["bitfinex","ETHUSD",1720935276945,1.0778182,3214.3,3214.0,3.11138]
["bitfinex","ETHUSD",1720935278191,1.0778182,3214.3,3213.6,7.48406]
["bitfinex","ETHUSD",1720935278356,0.32590938,3214.4,3213.6,4.99576]
["bitfinex","ETHUSD",1720935278684,1.07796243,3214.3,3213.6,5.8813384]
["bitfinex","ETHUSD",1720935278896,0.32590938,3214.4,3213.6,5.8813384]
["bitfinex","ETHUSD",1720935279073,1.07794383,3214.3,3213.6,5.8813384]
["bitfinex","ETHUSD",1720935279972,1.07794383,3214.3,3213.6,0.8855784]
["bitfinex","ETHUSD",1720935280177,1.07794383,3214.3,3213.4,3.860024]
["bitfinex","ETHUSD",1720935280391,1.07794383,3214.3,3213.5,3.11185]
["bitfinex","ETHUSD",1720935280593,1.07794383,3214.3,3213.4,0.748074]
["bitfinex","ETHUSD",1720935280793,1.07794383,3214.3,3213.4,3.860014]
["bitfinex","ETHUSD",1720935281309,1.07794383,3214.3,3213.6,3.11176]
["bitfinex","ETHUSD",1720935281515,1.07794383,3214.3,3214.1,3.11127]
["bitfinex","ETHUSD",1720935281686,1.07794383,3214.3,3214.0,4.29581772]
["bitfinex","ETHUSD",1720935281852,1.07794383,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1720935282219,0.32590938,3214.4,3214.2,3.11119]
["bitfinex","ETHUSD",1720935282220,0.32590938,3214.4,3214.2,6.22238]
["bitfinex","ETHUSD",1720935282380,0.32590938,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1720935282582,0.32590938,3214.4,3214.3,3.733318]
["bitfinex","ETHUSD",1720935282783,1.40367284,3214.4,3214.3,3.733318]
["bitfinex","ETHUSD",1720935283915,1.40367284,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1720935284781,1.07776346,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1720935285514,0.1164693,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1720935285669,1.07772449,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1720935285867,0.1164693,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1720935286128,1.07774213,3214.5,3214.4,0.622228]
["bitfinex","ETHUSD",1720935287400,1.07774213,3214.5,3214.4,3.733228]
["bitfinex","ETHUSD",1720935288817,1.07777254,3214.5,3214.4,3.733228]
["bitfinex","ETHUSD",1720935289693,1.07777254,3214.5,3214.4,0.622228]
["bitfinex","ETHUSD",1720935289885,1.07777254,3214.5,3214.0,1.884]
["bitfinex","ETHUSD",1720935290087,1.07777254,3214.4,3214.0,1.884]
["bitfinex","ETHUSD",1720935290322,0.1164693,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720935290323,1.07777254,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1720935290527,0.1164693,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1720935290528,1.07777254,3214.4,3213.8,3.0]
["bitfinex","ETHUSD",1720935290679,1.07777254,3214.5,3213.8,6.11154]
["bitfinex","ETHUSD",1720935290987,1.07777254,3214.5,3213.9,1.18901988]
["bitfinex","ETHUSD",1720935291194,1.07777254,3214.5,3213.9,4.30048988]
["bitfinex","ETHUSD",1720935291374,1.07777254,3214.5,3214.2,3.11111]
["bitfinex","ETHUSD",1720935291578,1.07777254,3214.5,3214.3,2.3496]
["bitfinex","ETHUSD",1720935291779,1.07777254,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1720935292096,1.07769659,3214.5,3214.4,3.65706]
["bitfinex","ETHUSD",1720935293017,1.07769659,3214.5,3214.4,0.54606]
["bitfinex","ETHUSD",1720935293185,1.07769659,3214.5,3214.0,7.99536]
["bitfinex","ETHUSD",1720935293378,1.07769659,3214.4,3214.0,7.99536]
["bitfinex","ETHUSD",1720935293689,1.07769659,3214.3,3214.0,7.99536]
["bitfinex","ETHUSD",1720935293890,1.07769659,3214.5,3214.0,7.99536]
["bitfinex","ETHUSD",1720935294090,1.07769659,3214.4,3214.1,0.91843799]
["bitfinex","ETHUSD",1720935294285,0.1164693,3214.6,3214.1,0.91843799]
["bitfinex","ETHUSD",1720935294286,1.07769659,3214.5,3214.1,0.91843799]
["bitfinex","ETHUSD",1720935294485,1.07769659,3214.5,3213.9,7.30049988]
["bitfinex","ETHUSD",1720935294716,1.07769659,3214.5,3214.0,3.11136]
["bitfinex","ETHUSD",1720935295300,0.1164693,3214.6,3213.9,7.30049988]
["bitfinex","ETHUSD",1720935295488,1.07786432,3214.5,3214.0,3.11134]
["bitfinex","ETHUSD",1720935295813,0.1164693,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1720935296022,1.07781039,3214.4,3214.2,0.311126]
["bitfinex","ETHUSD",1720935296231,1.07781039,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935298515,1.07781299,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935298716,1.07781158,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935299404,1.07781454,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935300530,1.4038265,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935301190,1.40384158,3214.3,3214.2,0.311126]
["bitfinex","ETHUSD",1720935301410,1.40384158,3214.3,3213.9,1.18901988]
["bitfinex","ETHUSD",1720935301609,1.07782962,3214.2,3213.8,8.57274]
["bitfinex","ETHUSD",1720935301824,1.07782962,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1720935302198,1.07782962,3214.2,3213.7,0.31739876]
["bitfinex","ETHUSD",1720935302384,1.07782962,3214.2,3213.4,5.48195]
["bitfinex","ETHUSD",1720935302588,1.07782962,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1720935302907,1.07782962,3214.2,3213.3,3.17427607]
["bitfinex","ETHUSD",1720935303218,1.07782962,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1720935303927,1.07782962,3214.2,3213.5,3.11187]
["bitfinex","ETHUSD",1720935304138,1.07782962,3214.2,3213.6,0.311187]
["bitfinex","ETHUSD",1720935304338,0.32601196,3214.3,3213.6,0.311187]
["bitfinex","ETHUSD",1720935304501,1.07797688,3214.1,3213.6,0.311187]
["bitfinex","ETHUSD",1720935304712,0.32601196,3214.3,3213.7,3.11163]
["bitfinex","ETHUSD",1720935304913,1.07797236,3214.2,3213.8,3.11157]
["bitfinex","ETHUSD",1720935305131,1.07797236,3214.1,3213.9,0.311157]
["bitfinex","ETHUSD",1720935305298,1.07797236,3214.0,3213.9,3.422637]
["bitfinex","ETHUSD",1720935305499,1.07787418,3214.0,3213.9,3.422637]
["bitfinex","ETHUSD",1720935306731,1.07787418,3214.0,3212.6,0.4521377]
["bitfinex","ETHUSD",1720935306732,1.3672,3213.9,3212.6,1.09760687]
["bitfinex","ETHUSD",1720935306930,1.3672,3213.9,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935306931,1.07787418,3213.8,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935307154,1.07787418,3213.7,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935307310,1.07837925,3213.6,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935307494,1.07834749,3213.5,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935307701,1.07834749,3213.4,3212.6,0.322216]
["bitfinex","ETHUSD",1720935307931,1.07834749,3213.3,3212.6,0.322216]
["bitfinex","ETHUSD",1720935308138,1.07834749,3213.2,3212.6,0.322216]
["bitfinex","ETHUSD",1720935308463,1.07834749,3213.1,3212.6,0.322216]
["bitfinex","ETHUSD",1720935308610,1.07834749,3213.8,3212.6,0.322216]
["bitfinex","ETHUSD",1720935308814,1.07834749,3213.7,3212.7,0.3434996]
["bitfinex","ETHUSD",1720935309036,1.07834749,3213.6,3212.7,0.3434996]
["bitfinex","ETHUSD",1720935309229,1.07834749,3213.5,3212.8,0.06223822]
["bitfinex","ETHUSD",1720935309432,1.07834749,3213.4,3212.8,0.06223822]
["bitfinex","ETHUSD",1720935309627,1.07834749,3213.3,3212.8,0.06223822]
["bitfinex","ETHUSD",1720935309854,1.07834749,3213.2,3212.9,0.65183778]
["bitfinex","ETHUSD",1720935310047,1.3672,3213.9,3212.9,6.13426778]
["bitfinex","ETHUSD",1720935310362,1.07818331,3213.8,3212.9,6.13426778]
["bitfinex","ETHUSD",1720935310567,1.07818331,3213.7,3212.9,6.13426778]
["bitfinex","ETHUSD",1720935310773,1.3672,3213.9,3212.9,6.13426778]
["bitfinex","ETHUSD",1720935310952,1.07819217,3213.8,3212.7,3.3434996]
["bitfinex","ETHUSD",1720935311119,1.07819217,3213.8,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935311558,1.3672,3213.6,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935311736,1.07819217,3213.5,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935313149,1.3672,3213.4,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935313365,1.07819217,3213.3,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935313572,0.24453922,3213.2,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935313742,1.07819217,3213.1,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935313944,1.0786249,3213.0,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935314282,1.0786249,3212.9,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935314439,1.07861771,3212.8,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935314645,1.07861771,3212.7,3212.6,0.00427213]
["bitfinex","ETHUSD",1720935314997,1.07861771,3212.7,3211.6,3.11368]
["bitfinex","ETHUSD",1720935314998,1.62861771,3212.7,3210.1,9.79]
["bitfinex","ETHUSD",1720935315141,1.884,3213.1,3210.1,9.79]
["bitfinex","ETHUSD",1720935315142,1.07861771,3212.6,3211.0,3.11421]
["bitfinex","ETHUSD",1720935315350,1.62861771,3213.0,3211.0,3.11421]
["bitfinex","ETHUSD",1720935315642,0.3261347,3212.5,3211.0,3.11421]
["bitfinex","ETHUSD",1720935315856,1.07861771,3212.4,3211.0,3.11421]
["bitfinex","ETHUSD",1720935316085,1.07861771,3212.3,3211.1,0.859853]
["bitfinex","ETHUSD",1720935317175,2.44191636,3212.2,3210.5,3.0]
["bitfinex","ETHUSD",1720935317484,1.07891636,3212.1,3210.5,0.06227435]
["bitfinex","ETHUSD",1720935317655,1.07891636,3212.0,3210.5,0.06227435]
["bitfinex","ETHUSD",1720935317978,1.363,3212.2,3210.5,0.06227435]
["bitfinex","ETHUSD",1720935318198,1.51518991,3212.1,3210.9,3.11432]
["bitfinex","ETHUSD",1720935318472,0.32613816,3212.4,3210.7,3.11458]
["bitfinex","ETHUSD",1720935318473,0.32613816,3212.4,3211.3,3.11393]
["bitfinex","ETHUSD",1720935318688,0.32613816,3212.4,3211.4,0.06226342]
["bitfinex","ETHUSD",1720935318869,0.32613816,3212.4,3211.4,3.17612342]
["bitfinex","ETHUSD",1720935319181,0.32613816,3212.4,3211.5,3.11379]
["bitfinex","ETHUSD",1720935319493,0.32613816,3212.4,3211.6,0.3798667]
["bitfinex","ETHUSD",1720935319642,0.32613816,3212.4,3211.6,0.31760534]
["bitfinex","ETHUSD",1720935320063,0.32613816,3212.4,3211.3,3.11399]
["bitfinex","ETHUSD",1720935320276,0.32613816,3212.4,3211.0,8.4842]
["bitfinex","ETHUSD",1720935320475,0.32613816,3212.4,3210.7,3.11458]
["bitfinex","ETHUSD",1720935320793,0.32613816,3212.4,3210.8,7.42]
["bitfinex","ETHUSD",1720935320794,1.884,3211.9,3210.8,7.42]
["bitfinex","ETHUSD",1720935321098,1.62885915,3212.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935321099,1.363,3211.4,3210.2,7.42]
["bitfinex","ETHUSD",1720935321258,1.40355915,3211.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935321444,1.07885915,3211.2,3210.2,7.42]
["bitfinex","ETHUSD",1720935321892,3.3247,3211.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935322060,0.3247,3211.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935322481,1.07926104,3211.2,3210.2,7.42]
["bitfinex","ETHUSD",1720935322786,3.3247,3211.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935322991,3.76877,3211.2,3210.2,7.42]
["bitfinex","ETHUSD",1720935323176,0.76877,3211.2,3210.2,7.42]
["bitfinex","ETHUSD",1720935323563,1.363,3211.4,3210.2,7.42]
["bitfinex","ETHUSD",1720935326194,1.34233907,3211.4,3210.2,7.42]
["bitfinex","ETHUSD",1720935327340,0.55,3211.3,3210.2,7.42]
["bitfinex","ETHUSD",1720935328439,1.34233907,3211.4,3210.2,7.42]
["bitfinex","ETHUSD",1720935328737,1.34233907,3211.4,3210.3,0.06229063]
["bitfinex","ETHUSD",1720935328889,1.34233907,3211.4,3210.3,1.05974506]
["bitfinex","ETHUSD",1720935329091,1.34233907,3211.4,3210.3,4.17471506]
["bitfinex","ETHUSD",1720935330014,1.34233907,3211.4,3210.3,1.05974506]
["bitfinex","ETHUSD",1720935331090,1.3423,3211.9,3210.5,2.2876]
["bitfinex","ETHUSD",1720935331297,1.70207889,3211.9,3210.6,10.8319201]
["bitfinex","ETHUSD",1720935331596,1.70207889,3211.9,3210.6,10.76963865]
["bitfinex","ETHUSD",1720935332134,0.32609613,3211.8,3210.7,0.08611912]
["bitfinex","ETHUSD",1720935332335,0.32609613,3211.8,3210.7,0.14839864]
["bitfinex","ETHUSD",1720935332498,0.32609613,3211.8,3210.8,0.06227951]
["bitfinex","ETHUSD",1720935332695,0.32609613,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1720935332894,0.32609613,3211.8,3211.1,0.37992969]
["bitfinex","ETHUSD",1720935333094,0.32609613,3211.8,3211.5,3.1138]
["bitfinex","ETHUSD",1720935333418,0.32609613,3211.8,3211.6,10.61886986]
["bitfinex","ETHUSD",1720935336034,0.32609613,3211.8,3211.6,7.50516986]
["bitfinex","ETHUSD",1720935337328,0.32609613,3211.8,3211.6,0.08516986]
["bitfinex","ETHUSD",1720935337696,0.32609613,3211.8,3211.3,7.42]
["bitfinex","ETHUSD",1720935338042,0.32609613,3211.8,3211.4,1.282166]
["bitfinex","ETHUSD",1720935338200,0.32609613,3211.8,3211.4,1.36737724]
["bitfinex","ETHUSD",1720935339640,0.32609613,3211.8,3211.4,4.48123724]
["bitfinex","ETHUSD",1720935340731,0.32609613,3211.8,3211.4,1.36737724]
["bitfinex","ETHUSD",1720935341324,0.32609613,3211.8,3211.4,4.48120724]
["bitfinex","ETHUSD",1720935341529,0.32609613,3211.8,3211.5,1.19012072]
["bitfinex","ETHUSD",1720935341845,0.32609613,3211.8,3211.6,0.08494879]
["bitfinex","ETHUSD",1720935342361,0.32609613,3211.8,3209.8,0.3124]
["bitfinex","ETHUSD",1720935342517,0.32609613,3211.8,3211.7,0.07910047]
["bitfinex","ETHUSD",1720935342723,0.87609613,3211.8,3210.3,3.11496]
["bitfinex","ETHUSD",1720935342950,0.87609613,3211.8,3210.4,0.546896]
["bitfinex","ETHUSD",1720935343159,0.87609613,3211.8,3210.4,0.60817543]
["bitfinex","ETHUSD",1720935343532,1.2574,3211.7,3210.4,0.60817543]
["bitfinex","ETHUSD",1720935343753,1.2574,3211.7,3210.4,3.72302543]
["bitfinex","ETHUSD",1720935343958,1.41574961,3211.7,3210.5,0.37230254]
["bitfinex","ETHUSD",1720935344120,0.32609613,3211.8,3210.7,3.11458]
["bitfinex","ETHUSD",1720935344529,0.32609613,3211.8,3210.8,0.06119663]
["bitfinex","ETHUSD",1720935345221,0.32609613,3211.8,3210.8,0.12347302]
["bitfinex","ETHUSD",1720935345417,0.32609613,3211.8,3210.8,0.44727832]
["bitfinex","ETHUSD",1720935345643,1.2574,3211.7,3210.8,0.06119663]
["bitfinex","ETHUSD",1720935345856,1.2574,3211.7,3210.6,3.11465]
["bitfinex","ETHUSD",1720935346159,1.2574,3211.7,3210.9,0.06117593]
["bitfinex","ETHUSD",1720935346322,1.2574,3211.7,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935346523,1.41574961,3211.7,3211.0,0.06115524]
["bitfinex","ETHUSD",1720935346763,1.41574961,3211.7,3210.6,3.11465]
["bitfinex","ETHUSD",1720935346921,1.41574961,3211.7,3211.1,0.06113454]
["bitfinex","ETHUSD",1720935347121,1.41574961,3211.7,3210.6,3.11465]
["bitfinex","ETHUSD",1720935347364,1.07901128,3211.6,3210.6,3.11465]
["bitfinex","ETHUSD",1720935347661,1.07901128,3211.5,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935347961,1.07901128,3211.4,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935348128,1.07901128,3211.3,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935348324,1.07901128,3211.2,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935348521,1.07901128,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1720935348721,1.07901128,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1720935348953,0.32615821,3211.4,3210.7,3.17578733]
["bitfinex","ETHUSD",1720935349172,1.07898361,3211.3,3210.7,3.17578733]
["bitfinex","ETHUSD",1720935349753,1.07898361,3211.3,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935351166,1.07900987,3211.2,3210.7,3.17574733]
["bitfinex","ETHUSD",1720935351354,0.32615821,3211.4,3210.8,3.77528523]
["bitfinex","ETHUSD",1720935351536,1.07894342,3211.3,3210.9,0.12345232]
["bitfinex","ETHUSD",1720935351729,1.07894342,3211.2,3210.9,0.12345232]
["bitfinex","ETHUSD",1720935351931,0.32615821,3211.4,3210.9,0.12345232]
["bitfinex","ETHUSD",1720935352245,1.07892775,3211.3,3210.9,0.06117593]
["bitfinex","ETHUSD",1720935352541,1.07892775,3211.2,3210.9,0.06117593]
["bitfinex","ETHUSD",1720935352760,1.07892775,3211.3,3210.9,0.06117593]
["bitfinex","ETHUSD",1720935352932,0.32615821,3211.4,3210.9,0.06117593]
["bitfinex","ETHUSD",1720935353126,0.32615821,3211.4,3210.6,3.43230499]
["bitfinex","ETHUSD",1720935353127,1.07899397,3211.3,3210.6,3.43230499]
["bitfinex","ETHUSD",1720935353356,1.07899397,3211.2,3210.7,0.3432305]
["bitfinex","ETHUSD",1720935353595,1.0789908,3211.1,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935353758,0.32615821,3211.4,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935353933,1.07899042,3211.3,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935354134,1.07899042,3211.2,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935354357,1.07899042,3211.1,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935354670,1.07899042,3211.0,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935354879,1.07899042,3211.3,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935355039,1.07900893,3211.2,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935355240,1.07900893,3211.1,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935355455,1.07900893,3211.3,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935355649,1.07900893,3211.2,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935355967,1.07900893,3211.1,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935356277,0.32615821,3211.4,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935356278,1.07900893,3211.0,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935356466,1.07900916,3211.3,3210.7,0.40444783]
["bitfinex","ETHUSD",1720935356854,1.07901654,3211.2,3210.7,0.06121733]
["bitfinex","ETHUSD",1720935357037,1.07901654,3211.1,3210.3,12.88897]
["bitfinex","ETHUSD",1720935357244,1.07901654,3211.0,3210.4,6.23868325]
["bitfinex","ETHUSD",1720935357453,1.07901654,3210.9,3210.4,6.23868325]
["bitfinex","ETHUSD",1720935357651,0.32615821,3211.4,3210.4,6.23868325]
["bitfinex","ETHUSD",1720935357949,1.07897937,3211.3,3210.6,3.11462]
["bitfinex","ETHUSD",1720935358150,1.07897937,3211.2,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935358350,1.07897937,3211.3,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935358652,1.07897937,3211.2,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935358897,1.07897937,3211.3,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935359189,1.07897937,3211.2,3210.5,1.60126833]
["bitfinex","ETHUSD",1720935359484,1.07897937,3211.1,3210.6,0.06149854]
["bitfinex","ETHUSD",1720935359696,1.07897937,3211.3,3210.7,0.06228128]
["bitfinex","ETHUSD",1720935359985,1.07899376,3211.2,3210.8,0.06145714]
["bitfinex","ETHUSD",1720935360287,1.07899376,3211.1,3210.6,0.46627669]
["bitfinex","ETHUSD",1720935360501,1.07899376,3211.0,3210.9,0.06143644]
["bitfinex","ETHUSD",1720935360666,0.32615821,3211.4,3210.4,3.0]
["bitfinex","ETHUSD",1720935360667,1.07899376,3211.3,3210.4,3.0]
["bitfinex","ETHUSD",1720935360986,1.07899376,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1720935361159,1.07899376,3211.3,3210.5,1.65041324]
["bitfinex","ETHUSD",1720935362201,1.07899376,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1720935362390,0.32615821,3211.4,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935362699,1.07898906,3211.3,3210.7,0.06147784]
["bitfinex","ETHUSD",1720935362872,1.07898906,3211.2,3210.7,3.23828622]
["bitfinex","ETHUSD",1720935363070,1.07897131,3211.1,3210.8,0.63528862]
["bitfinex","ETHUSD",1720935363400,1.07897131,3211.0,3210.9,0.06143644]
["bitfinex","ETHUSD",1720935363605,1.07897131,3211.0,3210.9,8.55341644]
["bitfinex","ETHUSD",1720935364396,0.32615821,3211.4,3211.2,3.11404]
["bitfinex","ETHUSD",1720935364568,1.07882518,3211.3,3211.2,3.79913962]
["bitfinex","ETHUSD",1720935364896,1.07882518,3211.3,3211.2,3.73687]
["bitfinex","ETHUSD",1720935365751,1.07882407,3211.3,3211.2,3.73687]
["bitfinex","ETHUSD",1720935366194,1.07882407,3211.3,3211.2,0.62283]
["bitfinex","ETHUSD",1720935366489,1.07882407,3211.3,3211.1,3.11412]
["bitfinex","ETHUSD",1720935366648,0.32615821,3211.4,3211.2,3.1141]
["bitfinex","ETHUSD",1720935366852,1.0788372,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1720935367071,1.0788372,3211.3,3211.2,10.5341]
["bitfinex","ETHUSD",1720935367755,0.98519314,3211.3,3211.2,10.5341]
["bitfinex","ETHUSD",1720935368086,0.98519314,3211.3,3211.2,11.898936]
["bitfinex","ETHUSD",1720935368893,0.98519314,3211.3,3211.2,15.013036]
["bitfinex","ETHUSD",1720935369087,0.32615821,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720935369787,3.2298811,3213.1,3211.3,0.06226657]
["bitfinex","ETHUSD",1720935370001,1.881,3213.4,3211.3,0.06226657]
["bitfinex","ETHUSD",1720935370002,1.58038811,3213.0,3211.8,3.11351]
["bitfinex","ETHUSD",1720935370158,0.32610329,3212.2,3211.8,3.1757679]
["bitfinex","ETHUSD",1720935370360,1.2574,3213.0,3211.8,3.1757679]
["bitfinex","ETHUSD",1720935370582,0.32609962,3212.2,3211.8,3.1757679]
["bitfinex","ETHUSD",1720935370863,1.2574,3213.0,3211.9,3.11341]
["bitfinex","ETHUSD",1720935371086,0.32610129,3212.2,3211.9,3.11341]
["bitfinex","ETHUSD",1720935371266,1.2574,3213.0,3212.0,0.06104139]
["bitfinex","ETHUSD",1720935371670,0.32610129,3212.2,3212.0,0.06104139]
["bitfinex","ETHUSD",1720935371880,1.2574,3213.0,3212.0,0.06104139]
["bitfinex","ETHUSD",1720935372095,0.32610035,3212.2,3212.0,0.06104139]
["bitfinex","ETHUSD",1720935372303,1.2574,3213.0,3212.0,0.06104139]
["bitfinex","ETHUSD",1720935372465,1.2574,3213.0,3212.0,3.17435139]
["bitfinex","ETHUSD",1720935372792,3.0,3213.3,3212.1,3.11322]
["bitfinex","ETHUSD",1720935372988,1.2574,3213.4,3212.2,0.06100003]
["bitfinex","ETHUSD",1720935373189,1.2574,3213.4,3212.2,3.17410003]
["bitfinex","ETHUSD",1720935373190,0.32610761,3212.9,3212.2,3.17410003]
["bitfinex","ETHUSD",1720935373498,3.0,3213.6,3212.3,3.17527248]
["bitfinex","ETHUSD",1720935373663,1.2574,3213.8,3212.5,5.37597]
["bitfinex","ETHUSD",1720935373664,0.32609551,3212.8,3212.5,5.37597]
["bitfinex","ETHUSD",1720935373859,1.2574,3213.8,3212.6,0.12308845]
["bitfinex","ETHUSD",1720935374190,0.32608422,3212.9,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935374390,1.2574,3213.8,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935374797,0.32608348,3212.9,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935374986,1.2574,3213.8,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935375291,0.32609553,3213.7,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935375467,0.15834955,3213.6,3212.6,3.23580845]
["bitfinex","ETHUSD",1720935375995,0.15834955,3213.6,3212.6,0.12308845]
["bitfinex","ETHUSD",1720935376202,0.15834955,3213.6,3212.6,0.06084291]
["bitfinex","ETHUSD",1720935376356,0.15834955,3213.6,3212.6,3.23579759]
["bitfinex","ETHUSD",1720935376563,0.15834955,3213.6,3212.6,3.23579742]
["bitfinex","ETHUSD",1720935376795,0.15834955,3213.6,3212.6,3.23579755]
["bitfinex","ETHUSD",1720935376961,0.15834955,3213.6,3212.6,3.17355291]
["bitfinex","ETHUSD",1720935377788,1.07841243,3213.5,3212.6,3.23579758]
["bitfinex","ETHUSD",1720935377962,1.07841243,3213.4,3212.6,3.23579758]
["bitfinex","ETHUSD",1720935378162,1.07841243,3213.3,3212.6,3.23579758]
["bitfinex","ETHUSD",1720935378362,1.07841243,3213.5,3212.6,3.23579758]
["bitfinex","ETHUSD",1720935378679,1.07841243,3213.4,3212.6,3.23579758]
["bitfinex","ETHUSD",1720935378891,1.07840813,3213.3,3212.6,0.06084291]
["bitfinex","ETHUSD",1720935379205,1.07840813,3213.2,3212.6,0.06084291]
["bitfinex","ETHUSD",1720935379501,1.07840813,3213.1,3212.6,0.06084291]
["bitfinex","ETHUSD",1720935379674,1.07840813,3213.5,3212.6,0.06084291]
["bitfinex","ETHUSD",1720935379862,1.07840813,3213.5,3212.4,3.11293]
["bitfinex","ETHUSD",1720935380199,1.07840813,3213.5,3212.5,0.06086359]
["bitfinex","ETHUSD",1720935380697,1.2574,3213.2,3212.5,0.06086359]
["bitfinex","ETHUSD",1720935380901,1.39224813,3213.1,3212.5,0.06086359]
["bitfinex","ETHUSD",1720935381190,1.39224813,3213.1,3212.3,7.42]
["bitfinex","ETHUSD",1720935381191,1.07840813,3213.0,3212.6,0.06067551]
["bitfinex","ETHUSD",1720935381394,1.07840813,3213.0,3212.3,7.42]
["bitfinex","ETHUSD",1720935381593,0.55,3212.9,3212.4,0.06071686]
["bitfinex","ETHUSD",1720935382102,1.07873536,3212.8,3212.4,0.06071686]
["bitfinex","ETHUSD",1720935382307,0.55,3213.0,3211.5,3.1138]
["bitfinex","ETHUSD",1720935382308,1.07873536,3212.7,3211.5,3.1138]
["bitfinex","ETHUSD",1720935382461,1.07873536,3212.6,3211.5,3.1138]
["bitfinex","ETHUSD",1720935382770,0.55,3213.0,3211.6,0.06086034]
["bitfinex","ETHUSD",1720935382771,1.2574,3212.4,3211.6,0.06086034]
["bitfinex","ETHUSD",1720935382974,1.07873536,3212.3,3211.2,9.6832]
["bitfinex","ETHUSD",1720935383292,1.07873536,3212.3,3211.3,0.06092241]
["bitfinex","ETHUSD",1720935383866,0.55,3212.2,3211.3,0.06092241]
["bitfinex","ETHUSD",1720935384060,1.07873536,3212.1,3210.7,7.42]
["bitfinex","ETHUSD",1720935384395,0.71287354,3212.0,3210.8,0.06102588]
["bitfinex","ETHUSD",1720935384711,1.2574,3211.8,3210.8,0.06102588]
["bitfinex","ETHUSD",1720935384857,1.62873536,3211.7,3210.8,0.06102588]
["bitfinex","ETHUSD",1720935385062,3.55,3211.7,3210.8,0.06102588]
["bitfinex","ETHUSD",1720935385263,3.55,3211.7,3209.2,7.42]
["bitfinex","ETHUSD",1720935385264,1.881,3210.9,3209.2,7.42]
["bitfinex","ETHUSD",1720935385502,0.3124,3211.4,3209.2,7.42]
["bitfinex","ETHUSD",1720935385503,1.881,3210.5,3209.2,7.42]
["bitfinex","ETHUSD",1720935385721,1.07918106,3210.4,3209.2,7.42]
["bitfinex","ETHUSD",1720935385883,0.55,3210.3,3209.2,7.42]
["bitfinex","ETHUSD",1720935386079,1.07918106,3210.2,3209.2,7.42]
["bitfinex","ETHUSD",1720935387077,3.1384,3210.6,3209.2,7.42]
["bitfinex","ETHUSD",1720935387078,1.07918106,3210.1,3209.2,7.42]
["bitfinex","ETHUSD",1720935387273,1.07918106,3210.4,3209.2,7.42]
["bitfinex","ETHUSD",1720935387478,0.40791811,3210.3,3209.2,7.42]
["bitfinex","ETHUSD",1720935387675,1.07918106,3210.2,3209.2,7.42]
["bitfinex","ETHUSD",1720935388268,0.40791811,3210.3,3209.2,7.42]
["bitfinex","ETHUSD",1720935388572,1.07957671,3210.2,3209.2,7.42]
["bitfinex","ETHUSD",1720935388810,0.40791811,3210.3,3209.2,7.42]
["bitfinex","ETHUSD",1720935389085,1.07956366,3210.2,3209.2,7.42]
["bitfinex","ETHUSD",1720935389289,3.1881,3210.8,3209.2,7.42]
["bitfinex","ETHUSD",1720935389290,1.07956366,3210.1,3209.2,7.42]
["bitfinex","ETHUSD",1720935389691,1.07956366,3210.6,3209.2,7.42]
["bitfinex","ETHUSD",1720935389965,1.62956366,3210.5,3209.2,7.42]
["bitfinex","ETHUSD",1720935390185,1.07956366,3210.4,3209.2,7.42]
["bitfinex","ETHUSD",1720935390402,1.40572474,3210.4,3208.9,9.9083]
["bitfinex","ETHUSD",1720935390570,1.82513613,3210.3,3208.9,9.9083]
["bitfinex","ETHUSD",1720935390769,1.07956366,3210.2,3208.9,9.9083]
["bitfinex","ETHUSD",1720935390990,0.55,3210.1,3208.9,9.9083]
["bitfinex","ETHUSD",1720935391219,1.62956366,3210.1,3208.9,9.9083]
["bitfinex","ETHUSD",1720935391422,0.55,3210.1,3208.9,9.9083]
["bitfinex","ETHUSD",1720935391604,2.33703995,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935391784,6.17574395,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935392619,4.91834395,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935392831,1.36834395,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935393123,1.07963995,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935393327,1.07963995,3210.3,3209.2,2.4883]
["bitfinex","ETHUSD",1720935393526,0.55,3210.2,3209.2,2.4883]
["bitfinex","ETHUSD",1720935393729,1.07963995,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935393884,1.79260395,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935394412,0.712964,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935394610,0.55,3210.1,3209.2,2.4883]
["bitfinex","ETHUSD",1720935394815,0.55,3210.3,3209.2,2.4883]
["bitfinex","ETHUSD",1720935395116,1.0796322,3210.2,3209.2,2.4883]
["bitfinex","ETHUSD",1720935395318,0.55,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935395515,0.55,3210.3,3208.9,7.42]
["bitfinex","ETHUSD",1720935395824,1.0796771,3210.2,3208.9,7.42]
["bitfinex","ETHUSD",1720935396028,0.71296771,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935396211,0.55,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935396416,0.55,3210.2,3208.9,7.42]
["bitfinex","ETHUSD",1720935396592,3.55,3210.3,3208.9,7.42]
["bitfinex","ETHUSD",1720935396795,1.07967047,3210.2,3208.9,7.42]
["bitfinex","ETHUSD",1720935396994,0.55,3210.1,3208.9,7.42]
["bitfinex","ETHUSD",1720935397190,0.32616108,3210.4,3208.9,7.42]
["bitfinex","ETHUSD",1720935397701,0.32616108,3210.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720935398528,0.55,3210.3,3209.0,3.11623]
["bitfinex","ETHUSD",1720935400094,0.55,3210.3,3208.9,7.42]
["bitfinex","ETHUSD",1720935400733,0.55,3210.3,3208.6,13.0249]
["bitfinex","ETHUSD",1720935402024,1.07969146,3210.2,3208.6,13.0249]
["bitfinex","ETHUSD",1720935402330,0.71296915,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403036,0.55,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403195,0.32616108,3210.4,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403196,0.55,3210.3,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403396,1.07970735,3210.2,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403618,0.55,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935403807,0.55,3210.3,3208.6,13.0249]
["bitfinex","ETHUSD",1720935404026,1.07970918,3210.2,3208.6,13.0249]
["bitfinex","ETHUSD",1720935404203,0.71297092,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935404918,1.62971574,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935405116,0.55,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935405329,1.07971479,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935405506,0.55,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935405700,1.62971479,3210.1,3208.6,13.0249]
["bitfinex","ETHUSD",1720935405923,1.79268627,3210.1,3208.6,9.9083]
["bitfinex","ETHUSD",1720935407406,1.79268627,3210.1,3208.6,2.4883]
["bitfinex","ETHUSD",1720935408018,1.79268627,3210.1,3208.1,2.27041]
["bitfinex","ETHUSD",1720935408019,0.3124,3210.0,3208.1,2.27041]
["bitfinex","ETHUSD",1720935408222,2.511,3209.7,3208.1,2.27041]
["bitfinex","ETHUSD",1720935408423,4.07980125,3209.6,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935408737,1.73888138,3209.5,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935409035,1.62980125,3209.4,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935409391,1.07980125,3209.3,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935409591,0.55,3209.2,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935409982,1.07980125,3209.1,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935410142,0.16298013,3209.0,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935410321,1.07995026,3208.9,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935410516,0.16298013,3209.0,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935410696,1.07992734,3208.9,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935410897,0.55,3209.2,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935411098,0.55,3209.4,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935411293,1.07992643,3209.3,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935411498,1.07992643,3209.2,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935411795,1.07994584,3209.1,3208.2,0.09848208]
["bitfinex","ETHUSD",1720935412013,1.07994584,3209.0,3208.2,0.64709129]
["bitfinex","ETHUSD",1720935412225,1.07994584,3208.9,3208.2,0.64709129]
["bitfinex","ETHUSD",1720935412392,1.07994584,3208.8,3208.2,0.64709129]
["bitfinex","ETHUSD",1720935412593,1.07994584,3208.7,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935412833,1.07994584,3208.6,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935413032,1.07994584,3209.3,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935413236,1.62994584,3209.2,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935413539,1.07994584,3209.1,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935413737,0.55,3209.0,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935413952,1.07994584,3208.9,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935414106,0.16299458,3208.8,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935414303,1.07994584,3208.7,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935414506,1.07996972,3208.6,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935414747,1.07996059,3208.5,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935415054,1.07996059,3208.4,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935415217,1.07996059,3208.3,3208.2,0.03614931]
["bitfinex","ETHUSD",1720935416419,1.07996059,3208.3,3208.2,0.27303896]
["bitfinex","ETHUSD",1720935417253,1.07996059,3208.3,3208.2,2.39864931]
["bitfinex","ETHUSD",1720935417807,1.07988347,3208.3,3208.2,5.51565931]
["bitfinex","ETHUSD",1720935419829,1.07988347,3208.3,3208.2,8.63266931]
["bitfinex","ETHUSD",1720935420039,0.3262588,3209.6,3208.4,2.3625]
["bitfinex","ETHUSD",1720935420243,1.07976366,3209.5,3208.6,2.3625]
["bitfinex","ETHUSD",1720935420553,1.07976366,3209.4,3208.9,5.47882]
["bitfinex","ETHUSD",1720935420762,0.3262588,3209.6,3209.0,3.17854717]
["bitfinex","ETHUSD",1720935421055,1.07963772,3209.5,3209.1,0.55410472]
["bitfinex","ETHUSD",1720935421272,1.07963772,3209.4,3209.0,0.03606127]
["bitfinex","ETHUSD",1720935421412,1.07963772,3209.5,3209.2,0.03608068]
["bitfinex","ETHUSD",1720935421609,1.07963772,3209.5,3209.1,0.0361014]
["bitfinex","ETHUSD",1720935421928,1.07963772,3209.5,3209.2,0.03608068]
["bitfinex","ETHUSD",1720935422314,1.07963772,3209.5,3208.9,2.3625]
["bitfinex","ETHUSD",1720935422616,1.07963772,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935422817,1.07963772,3209.5,3209.2,3.17834227]
["bitfinex","ETHUSD",1720935423119,1.07963772,3209.5,3209.2,3.21434689]
["bitfinex","ETHUSD",1720935423816,0.3262588,3209.6,3209.2,3.21434689]
["bitfinex","ETHUSD",1720935424021,1.07956147,3209.5,3209.3,0.06231176]
["bitfinex","ETHUSD",1720935424217,1.07956147,3209.4,3209.3,0.56623464]
["bitfinex","ETHUSD",1720935424421,1.07956147,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935425027,1.07956147,3209.5,3209.1,5.56413]
["bitfinex","ETHUSD",1720935425433,1.07956147,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935426435,1.07960602,3209.4,3209.1,2.448]
["bitfinex","ETHUSD",1720935426713,1.07961898,3209.3,3209.1,2.448]
["bitfinex","ETHUSD",1720935426940,1.07961898,3209.2,3209.1,2.448]
["bitfinex","ETHUSD",1720935427117,1.07961898,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935430083,0.3262588,3209.6,3209.1,2.448]
["bitfinex","ETHUSD",1720935430241,1.07963795,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935431257,1.07963795,3209.5,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935431970,1.07964739,3209.4,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935432172,1.07964739,3209.3,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935433340,0.3262588,3209.6,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935433541,1.07960712,3209.5,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935433748,0.3262588,3209.6,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935434068,1.07959811,3209.5,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935434300,1.07959811,3209.4,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935434568,1.07959811,3209.3,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935434772,1.07959811,3209.5,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935434957,1.07959811,3209.4,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935435147,1.07959811,3209.5,3209.2,0.0358711]
["bitfinex","ETHUSD",1720935436285,1.07959811,3209.5,3209.3,3.11593]
["bitfinex","ETHUSD",1720935436588,0.3262588,3209.6,3209.4,0.03581953]
["bitfinex","ETHUSD",1720935436880,0.3262588,3209.6,3209.2,0.56622938]
["bitfinex","ETHUSD",1720935436881,1.07950172,3209.5,3209.2,0.56622938]
["bitfinex","ETHUSD",1720935437039,1.07950172,3209.4,3209.2,3.68225938]
["bitfinex","ETHUSD",1720935437235,1.07950172,3209.3,3209.2,3.68225938]
["bitfinex","ETHUSD",1720935437441,1.07950172,3209.5,3209.2,3.68225938]
["bitfinex","ETHUSD",1720935437683,1.07950172,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935437976,1.07950172,3209.5,3209.1,5.56412]
["bitfinex","ETHUSD",1720935438336,1.07950172,3209.5,3209.1,2.448]
["bitfinex","ETHUSD",1720935439884,1.07958142,3209.4,3209.1,2.448]
["bitfinex","ETHUSD",1720935440246,1.07958142,3209.3,3209.1,2.448]
["bitfinex","ETHUSD",1720935440442,1.07958142,3209.2,3209.1,2.448]
["bitfinex","ETHUSD",1720935441150,1.07958142,3209.2,3208.9,7.42]
["bitfinex","ETHUSD",1720935441345,3.0,3210.2,3208.7,2.448]
["bitfinex","ETHUSD",1720935441346,1.07958142,3209.1,3208.7,2.448]
["bitfinex","ETHUSD",1720935441663,1.07958142,3209.1,3208.1,10.53708]
["bitfinex","ETHUSD",1720935441664,1.07958142,3209.0,3208.3,5.52241]
["bitfinex","ETHUSD",1720935441858,1.07958142,3209.1,3208.3,5.52241]
["bitfinex","ETHUSD",1720935442060,1.07958142,3209.1,3208.3,2.4055]
["bitfinex","ETHUSD",1720935443067,0.32615149,3209.2,3208.3,2.4055]
["bitfinex","ETHUSD",1720935443268,1.07972526,3209.1,3208.3,6.87896675]
["bitfinex","ETHUSD",1720935443450,0.32615149,3209.2,3208.4,3.11672]
["bitfinex","ETHUSD",1720935443451,1.07972526,3209.0,3208.4,3.11672]
["bitfinex","ETHUSD",1720935443656,1.07972526,3208.9,3208.4,3.17904429]
["bitfinex","ETHUSD",1720935443859,1.07972526,3208.8,3208.4,3.17904429]
["bitfinex","ETHUSD",1720935444059,1.07972526,3208.7,3208.4,3.17904429]
["bitfinex","ETHUSD",1720935444286,1.07972526,3208.6,3208.5,0.99956843]
["bitfinex","ETHUSD",1720935444585,1.07972526,3208.6,3208.5,4.11628843]
["bitfinex","ETHUSD",1720935444947,1.07972526,3208.6,3208.5,0.99956843]
["bitfinex","ETHUSD",1720935445146,1.07972526,3208.6,3208.3,5.52235]
["bitfinex","ETHUSD",1720935445488,1.07972526,3208.5,3208.3,5.52235]
["bitfinex","ETHUSD",1720935445787,1.07972526,3208.4,3208.3,5.52235]
["bitfinex","ETHUSD",1720935445945,1.07972526,3209.1,3208.3,5.52235]
["bitfinex","ETHUSD",1720935446144,1.07972526,3209.1,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935446357,0.32615149,3209.2,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935446581,1.07984207,3209.1,3208.4,3.15284703]
["bitfinex","ETHUSD",1720935446798,0.32615149,3209.2,3208.4,4.02038173]
["bitfinex","ETHUSD",1720935446995,1.07978172,3209.1,3208.4,4.02038173]
["bitfinex","ETHUSD",1720935447153,1.07978172,3209.1,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935448701,1.07978172,3209.1,3208.4,0.09837393]
["bitfinex","ETHUSD",1720935449297,1.07978172,3209.1,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935452885,1.07988536,3209.0,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935453053,1.07988536,3208.9,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935453374,1.07988536,3208.8,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935453579,1.07988536,3208.7,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935453796,1.07988536,3208.6,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935453990,1.07988536,3209.1,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935454173,1.52048904,3209.0,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935454366,1.07988536,3208.9,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935455961,1.07988536,3209.1,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935456162,0.32615149,3209.2,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935456357,1.07982772,3209.0,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935456599,1.07982772,3208.9,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935456804,1.07982772,3208.8,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935457093,1.07982772,3208.7,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935457311,1.07982772,3208.6,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935457478,1.07982772,3208.5,3208.4,0.59189873]
["bitfinex","ETHUSD",1720935458396,1.07983769,3208.7,3208.4,3.70864873]
["bitfinex","ETHUSD",1720935458602,1.07983769,3208.6,3208.4,3.15279703]
["bitfinex","ETHUSD",1720935458811,1.07983769,3208.5,3208.4,0.03604703]
["bitfinex","ETHUSD",1720935459464,0.32618873,3208.8,3208.1,7.42]
["bitfinex","ETHUSD",1720935459666,1.07988173,3208.7,3208.4,0.0361535]
["bitfinex","ETHUSD",1720935459888,1.07988173,3208.6,3208.1,7.42]
["bitfinex","ETHUSD",1720935460113,0.32618873,3208.8,3208.5,0.03613616]
["bitfinex","ETHUSD",1720935460273,1.07988087,3208.7,3208.1,10.5371]
["bitfinex","ETHUSD",1720935460497,0.32618873,3208.8,3208.6,0.03611543]
["bitfinex","ETHUSD",1720935460802,1.07986227,3208.7,3208.1,10.5371]
["bitfinex","ETHUSD",1720935460980,1.07986227,3208.6,3208.1,10.5371]
["bitfinex","ETHUSD",1720935461299,0.32618873,3208.8,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935461300,1.07986227,3208.5,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935461508,1.07986227,3208.4,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935461807,1.07986227,3208.3,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935462005,1.07986227,3208.7,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935462712,0.32618873,3208.8,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935462871,1.07987731,3208.7,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935463519,1.07989112,3208.6,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935463681,1.07989112,3208.5,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935463882,1.07989112,3208.4,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935464084,1.07989112,3208.3,3208.2,0.03619834]
["bitfinex","ETHUSD",1720935467397,1.07989112,3208.3,3207.9,2.4055]
["bitfinex","ETHUSD",1720935467711,1.07989112,3208.2,3208.0,0.03625164]
["bitfinex","ETHUSD",1720935467911,1.07989112,3208.7,3208.0,0.03625164]
["bitfinex","ETHUSD",1720935469405,0.32618873,3208.8,3208.0,0.03625164]
["bitfinex","ETHUSD",1720935469716,0.32618873,3208.8,3207.7,2.3878]
["bitfinex","ETHUSD",1720935469717,1.4127085,3208.7,3207.7,2.3878]
["bitfinex","ETHUSD",1720935469895,0.32618873,3208.8,3207.7,2.3878]
["bitfinex","ETHUSD",1720935469896,1.08008963,3208.6,3207.7,2.3878]
["bitfinex","ETHUSD",1720935470098,1.08008963,3208.5,3207.8,0.03632692]
["bitfinex","ETHUSD",1720935470293,1.08008963,3208.4,3207.8,0.03632692]
["bitfinex","ETHUSD",1720935470628,1.08008963,3208.3,3207.8,0.03632692]
["bitfinex","ETHUSD",1720935470933,1.08008963,3208.2,3207.8,0.03632692]
["bitfinex","ETHUSD",1720935471225,1.08008963,3208.2,3207.7,2.3878]
["bitfinex","ETHUSD",1720935471226,1.08008963,3208.6,3207.9,0.03630619]
["bitfinex","ETHUSD",1720935471428,0.33261887,3208.7,3207.9,0.03630619]
["bitfinex","ETHUSD",1720935471429,1.63008963,3208.5,3207.9,0.03630619]
["bitfinex","ETHUSD",1720935471628,1.08008963,3208.4,3207.7,2.3878]
["bitfinex","ETHUSD",1720935471830,1.24309859,3208.3,3208.0,0.03638183]
["bitfinex","ETHUSD",1720935472030,1.08008963,3208.2,3207.7,2.3878]
["bitfinex","ETHUSD",1720935472208,1.08008963,3208.2,3208.1,0.0363611]
["bitfinex","ETHUSD",1720935472407,1.08008963,3208.2,3207.7,2.3878]
["bitfinex","ETHUSD",1720935472659,0.32605401,3208.1,3207.8,0.0364233]
["bitfinex","ETHUSD",1720935473134,0.32605401,3208.1,3207.7,2.3878]
["bitfinex","ETHUSD",1720935473295,0.32605401,3208.1,3207.8,0.09876897]
["bitfinex","ETHUSD",1720935473296,1.08014081,3208.0,3207.8,0.09876897]
["bitfinex","ETHUSD",1720935473498,1.08014081,3207.9,3207.8,0.09876897]
["bitfinex","ETHUSD",1720935473920,1.08014081,3207.9,3207.8,0.0364233]
["bitfinex","ETHUSD",1720935474263,1.08014081,3207.9,3207.8,5.5052]
["bitfinex","ETHUSD",1720935474547,1.08014081,3207.9,3207.8,9.73996926]
["bitfinex","ETHUSD",1720935474856,1.3494,3209.8,3208.1,2.3878]
["bitfinex","ETHUSD",1720935475156,0.32605421,3208.5,3208.2,3.1534879]
["bitfinex","ETHUSD",1720935475312,1.07986627,3208.4,3208.2,3.1534879]
["bitfinex","ETHUSD",1720935475516,1.07986627,3208.3,3208.2,3.1534879]
["bitfinex","ETHUSD",1720935475860,1.07986627,3208.3,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935476035,1.07987508,3208.3,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935476219,1.07987603,3208.4,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935476424,1.07987603,3208.3,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935476650,1.07987603,3208.4,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935476838,1.07987603,3208.3,3208.2,4.01933669]
["bitfinex","ETHUSD",1720935477606,1.07987603,3208.3,3208.2,7.13634669]
["bitfinex","ETHUSD",1720935477810,1.07987603,3208.3,3208.2,9.52414669]
["bitfinex","ETHUSD",1720935478051,7.32,3210.1,3208.9,3.11626]
["bitfinex","ETHUSD",1720935478052,0.32606245,3209.0,3208.9,3.11626]
["bitfinex","ETHUSD",1720935478225,1.40579625,3209.0,3208.9,3.11626]
["bitfinex","ETHUSD",1720935478424,1.40579625,3209.0,3208.9,3.15257362]
["bitfinex","ETHUSD",1720935478625,1.40579625,3209.0,3208.9,6.26890362]
["bitfinex","ETHUSD",1720935479222,1.40565641,3209.0,3208.9,6.26890362]
["bitfinex","ETHUSD",1720935479644,1.40565641,3209.0,3208.9,7.13457398]
["bitfinex","ETHUSD",1720935481725,0.32606245,3209.0,3208.9,7.13457398]
["bitfinex","ETHUSD",1720935481935,0.32606245,3209.0,3208.9,0.03631362]
["bitfinex","ETHUSD",1720935482443,1.40568963,3209.0,3208.9,0.03631362]
["bitfinex","ETHUSD",1720935483623,1.40568963,3209.0,3208.9,3.15264362]
["bitfinex","ETHUSD",1720935483817,1.40568963,3209.0,3208.9,6.26897362]
["bitfinex","ETHUSD",1720935484420,1.40568963,3209.0,3208.9,8.15397362]
["bitfinex","ETHUSD",1720935484642,1.4056378,3209.0,3208.9,11.36707098]
["bitfinex","ETHUSD",1720935484827,7.32,3210.6,3209.0,2.3977]
["bitfinex","ETHUSD",1720935485025,7.32,3210.6,3209.7,2.3977]
["bitfinex","ETHUSD",1720935485026,0.32604935,3209.9,3209.7,2.3977]
["bitfinex","ETHUSD",1720935485231,1.07952834,3209.8,3209.7,5.51325]
["bitfinex","ETHUSD",1720935485533,0.32603946,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1720935485847,0.32603946,3209.9,3209.8,3.15119005]
["bitfinex","ETHUSD",1720935486724,1.40543361,3209.9,3209.8,3.15119005]
["bitfinex","ETHUSD",1720935488067,1.40543361,3209.9,3209.8,0.03574005]
["bitfinex","ETHUSD",1720935488068,1.40541354,3209.9,3209.8,0.03574005]
["bitfinex","ETHUSD",1720935488421,1.40541354,3209.9,3209.7,5.51324]
["bitfinex","ETHUSD",1720935488661,0.32603946,3209.9,3209.8,0.03574005]
["bitfinex","ETHUSD",1720935488817,1.40543266,3209.9,3209.8,0.03574005]
["bitfinex","ETHUSD",1720935489041,1.40543266,3209.9,3209.7,5.51324]
["bitfinex","ETHUSD",1720935489286,0.32603946,3209.9,3209.8,0.03565051]
["bitfinex","ETHUSD",1720935489448,1.4054186,3209.9,3209.8,0.03565051]
["bitfinex","ETHUSD",1720935489649,1.4054186,3209.9,3209.3,2.3977]
["bitfinex","ETHUSD",1720935489849,0.32603946,3209.9,3209.8,0.03565051]
["bitfinex","ETHUSD",1720935490054,0.32603946,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1720935490254,0.32603946,3209.9,3209.8,0.03565558]
["bitfinex","ETHUSD",1720935490475,0.32603946,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1720935490645,0.32603946,3209.9,3209.8,0.03565558]
["bitfinex","ETHUSD",1720935490847,0.32603946,3209.9,3209.4,3.11583]
["bitfinex","ETHUSD",1720935491077,0.32603946,3209.9,3209.8,0.03565558]
["bitfinex","ETHUSD",1720935491277,0.32603946,3209.9,3209.0,3.11622]
["bitfinex","ETHUSD",1720935491443,1.40553723,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1720935491653,1.40553723,3209.9,3209.1,3.15193059]
["bitfinex","ETHUSD",1720935491654,1.07949777,3209.8,3209.1,3.15193059]
["bitfinex","ETHUSD",1720935492859,1.07949777,3209.8,3209.1,3.15186059]
["bitfinex","ETHUSD",1720935493385,1.07949777,3209.8,3209.5,3.11566]
["bitfinex","ETHUSD",1720935493583,1.07949777,3209.8,3209.6,2.433397]
["bitfinex","ETHUSD",1720935494791,0.32603946,3209.9,3209.6,0.035697]
["bitfinex","ETHUSD",1720935495092,1.07944569,3209.8,3209.6,0.035697]
["bitfinex","ETHUSD",1720935495261,0.32603946,3209.9,3209.6,0.035697]
["bitfinex","ETHUSD",1720935495609,1.07944997,3209.8,3209.6,0.035697]
["bitfinex","ETHUSD",1720935495748,0.32603946,3209.9,3209.6,0.035697]
["bitfinex","ETHUSD",1720935495949,1.0794612,3209.8,3209.6,0.035697]
["bitfinex","ETHUSD",1720935496177,0.32603946,3209.9,3209.6,0.035697]
["bitfinex","ETHUSD",1720935496952,0.32603946,3209.9,3209.6,3.4664627]
["bitfinex","ETHUSD",1720935497566,0.32603946,3209.9,3209.6,3.151327]
["bitfinex","ETHUSD",1720935499363,0.32603946,3209.9,3209.7,3.11553]
["bitfinex","ETHUSD",1720935499665,0.32603946,3209.9,3209.8,0.03550094]
["bitfinex","ETHUSD",1720935499983,1.40544016,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1720935500216,0.32603946,3209.9,3209.8,8.66410094]
["bitfinex","ETHUSD",1720935500347,0.32603946,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935507980,1.40528022,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935508416,0.32603946,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935508801,1.40532423,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935511188,1.40532636,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935511724,1.40533058,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935513038,1.07929112,3209.9,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935513891,0.32602935,3210.4,3209.8,9.53674119]
["bitfinex","ETHUSD",1720935514090,0.32602935,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1720935514495,1.40520762,3210.4,3210.3,3.15027494]
["bitfinex","ETHUSD",1720935517351,1.40520762,3210.4,3210.3,0.03530494]
["bitfinex","ETHUSD",1720935517725,0.32602935,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1720935517916,0.32602935,3210.4,3210.3,0.03530494]
["bitfinex","ETHUSD",1720935518111,1.40534555,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720935518313,0.32602935,3210.4,3210.3,0.03420682]
["bitfinex","ETHUSD",1720935518555,1.40535036,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1720935518849,1.07935717,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1720935519079,1.07935717,3210.2,3209.7,0.03433107]
["bitfinex","ETHUSD",1720935519252,1.07935717,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1720935519453,1.07935717,3210.2,3209.8,3.74198611]
["bitfinex","ETHUSD",1720935519749,1.07935717,3210.1,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935519908,0.32602935,3210.4,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935519909,1.07935717,3210.0,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935520549,1.07935717,3210.0,3209.8,3.11544]
["bitfinex","ETHUSD",1720935520724,0.32602935,3210.4,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935521139,1.07934396,3210.3,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935521339,1.07934396,3210.2,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935521561,1.07934826,3210.1,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935521734,1.07934826,3210.0,3209.9,0.03428965]
["bitfinex","ETHUSD",1720935522995,1.07934826,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1720935523207,1.07934826,3209.9,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935523384,1.07934826,3209.8,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935523702,0.32602935,3210.4,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935523997,1.07934963,3209.8,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935524558,0.32602935,3210.4,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935524763,0.49357229,3210.4,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935525076,0.49357229,3210.4,3209.7,0.03433107]
["bitfinex","ETHUSD",1720935525477,1.07934878,3210.3,3209.7,0.03433107]
["bitfinex","ETHUSD",1720935525703,1.07934878,3210.2,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935525892,1.07934878,3210.3,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935526063,1.07934878,3210.2,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935526265,1.07934878,3210.1,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935526465,1.07934878,3210.0,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935526763,1.07934878,3209.9,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935526987,1.07934878,3209.8,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935527165,1.07934878,3210.3,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935527374,1.07934878,3210.2,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935527581,1.07934878,3210.3,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935528491,1.07936143,3210.2,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935528686,1.07934991,3210.1,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935528888,0.32602935,3210.4,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935528889,1.07934991,3210.0,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935529115,1.07934991,3210.3,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935529400,0.32605356,3210.1,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935529613,1.07934991,3210.0,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935530205,1.07934991,3210.0,3209.7,3.77642918]
["bitfinex","ETHUSD",1720935532021,1.07934991,3210.0,3209.7,3.14987107]
["bitfinex","ETHUSD",1720935532179,1.07935256,3209.9,3209.7,0.03433107]
["bitfinex","ETHUSD",1720935532385,1.07935256,3209.8,3209.3,2.3859]
["bitfinex","ETHUSD",1720935532621,0.32605356,3210.1,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935532918,1.07944354,3210.0,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935533107,1.07944354,3209.9,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935533314,1.07944354,3209.8,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935533620,1.07944354,3209.7,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935533815,1.07944354,3210.0,3209.4,0.03439704]
["bitfinex","ETHUSD",1720935535418,1.0794859,3209.9,3209.5,0.5536207]
["bitfinex","ETHUSD",1720935535604,1.0794859,3209.8,3209.6,0.03435561]
["bitfinex","ETHUSD",1720935535811,1.0794859,3209.7,3209.6,3.14998561]
["bitfinex","ETHUSD",1720935537259,1.0794859,3209.7,3209.6,0.03435561]
["bitfinex","ETHUSD",1720935538676,1.07945379,3209.7,3209.6,0.03433872]
["bitfinex","ETHUSD",1720935539040,1.07945379,3209.7,3209.3,2.3859]
["bitfinex","ETHUSD",1720935539235,1.07945379,3209.6,3209.4,0.03438015]
["bitfinex","ETHUSD",1720935539449,1.07945379,3209.5,3209.4,0.03438015]
["bitfinex","ETHUSD",1720935541226,1.07945938,3209.5,3209.4,0.03438015]
["bitfinex","ETHUSD",1720935542253,1.07945938,3209.5,3209.4,0.89959617]
["bitfinex","ETHUSD",1720935542442,1.07945938,3209.5,3209.4,0.03438015]
["bitfinex","ETHUSD",1720935542643,1.07945938,3209.5,3209.4,3.15022015]
["bitfinex","ETHUSD",1720935544290,0.32605356,3210.1,3209.5,3.11566]
["bitfinex","ETHUSD",1720935544449,1.0794054,3210.0,3209.5,3.11566]
["bitfinex","ETHUSD",1720935544653,0.32603305,3209.8,3209.7,3.11549]
["bitfinex","ETHUSD",1720935544887,1.4054066,3209.8,3209.7,3.11549]
["bitfinex","ETHUSD",1720935545075,1.4054066,3209.8,3209.7,3.14980321]
["bitfinex","ETHUSD",1720935545703,1.4054066,3209.8,3209.7,0.03431321]
["bitfinex","ETHUSD",1720935546000,1.4054066,3209.8,3209.4,3.11581]
["bitfinex","ETHUSD",1720935546211,1.07937355,3209.7,3209.5,0.03435463]
["bitfinex","ETHUSD",1720935546376,1.07937355,3209.7,3209.2,3.11597]
["bitfinex","ETHUSD",1720935546690,1.07937355,3209.7,3209.3,0.03439606]
["bitfinex","ETHUSD",1720935547490,0.32603305,3209.8,3209.3,0.03439606]
["bitfinex","ETHUSD",1720935547491,1.07951119,3209.6,3209.3,0.03439606]
["bitfinex","ETHUSD",1720935547666,1.07951119,3209.5,3209.3,0.03439606]
["bitfinex","ETHUSD",1720935547864,1.07951119,3209.4,3209.3,0.03439606]
["bitfinex","ETHUSD",1720935549215,1.07951119,3209.4,3209.1,1.885]
["bitfinex","ETHUSD",1720935549386,1.07951119,3209.3,3209.2,0.03441678]
["bitfinex","ETHUSD",1720935549589,1.07951119,3209.7,3209.2,0.03441678]
["bitfinex","ETHUSD",1720935549791,1.35500561,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1720935549986,1.07951119,3209.6,3209.1,0.0344375]
["bitfinex","ETHUSD",1720935550422,1.07951119,3209.6,3208.9,3.11626]
["bitfinex","ETHUSD",1720935550727,0.27549442,3209.7,3209.0,3.15068822]
["bitfinex","ETHUSD",1720935550728,1.0795783,3209.5,3209.0,3.15068822]
["bitfinex","ETHUSD",1720935550881,1.0795783,3209.4,3209.0,3.15068822]
["bitfinex","ETHUSD",1720935551083,1.0795783,3209.6,3209.0,3.15068822]
["bitfinex","ETHUSD",1720935551285,1.0795783,3209.6,3209.0,0.03445822]
["bitfinex","ETHUSD",1720935551685,1.0795783,3209.6,3208.7,5.00152]
["bitfinex","ETHUSD",1720935552191,1.0795783,3209.5,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935552397,1.0795783,3209.4,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935552725,1.0795783,3209.3,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935552881,1.0795783,3209.6,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935553092,1.0795783,3209.5,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935553411,1.0795783,3209.4,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935553615,1.0795783,3209.6,3208.8,0.0345909]
["bitfinex","ETHUSD",1720935553824,1.0795783,3209.5,3208.4,5.42451]
["bitfinex","ETHUSD",1720935554021,1.24273663,3209.4,3208.5,0.03465308]
["bitfinex","ETHUSD",1720935554328,1.0797788,3209.3,3208.5,0.03465308]
["bitfinex","ETHUSD",1720935555342,1.0797788,3209.6,3208.5,0.03465308]
["bitfinex","ETHUSD",1720935555490,1.0797788,3209.5,3208.5,0.03465308]
["bitfinex","ETHUSD",1720935555687,1.0797788,3209.4,3208.5,0.03465308]
["bitfinex","ETHUSD",1720935555934,1.07971851,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1720935556131,1.07971851,3209.2,3208.7,3.11646]
["bitfinex","ETHUSD",1720935556336,1.07971851,3209.1,3208.8,0.03480384]
["bitfinex","ETHUSD",1720935556548,1.07971851,3209.0,3208.8,0.03480384]
["bitfinex","ETHUSD",1720935556836,1.07971851,3208.9,3208.3,5.00185]
["bitfinex","ETHUSD",1720935557000,1.07971851,3209.3,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935557200,0.24291185,3209.2,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935557409,1.07984125,3209.1,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935557602,1.07984125,3209.0,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935557807,1.07984676,3208.9,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935557995,1.07984676,3208.8,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935558197,1.07984676,3208.7,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935558511,1.07984676,3208.6,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935558695,1.07984676,3209.1,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935558895,1.07984676,3209.0,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935559097,1.07984676,3208.9,3208.4,0.03490872]
["bitfinex","ETHUSD",1720935559329,1.07984676,3208.8,3208.2,2.3077]
["bitfinex","ETHUSD",1720935559634,1.07984676,3208.7,3208.2,5.4247]
["bitfinex","ETHUSD",1720935559797,1.07984676,3209.0,3208.3,0.03493621]
["bitfinex","ETHUSD",1720935560131,0.32610273,3208.7,3208.3,0.03493621]
["bitfinex","ETHUSD",1720935560331,1.07984676,3208.6,3208.3,0.03493621]
["bitfinex","ETHUSD",1720935560528,0.32610273,3208.7,3208.2,5.4247]
["bitfinex","ETHUSD",1720935560739,1.07985498,3208.6,3208.4,0.03491548]
["bitfinex","ETHUSD",1720935561032,1.07985498,3208.5,3208.2,5.4247]
["bitfinex","ETHUSD",1720935561228,1.07985498,3208.5,3208.2,6.278889]
["bitfinex","ETHUSD",1720935561433,1.07985498,3208.4,3208.2,6.278889]
["bitfinex","ETHUSD",1720935561600,0.32610273,3208.7,3208.2,6.278889]
["bitfinex","ETHUSD",1720935561817,1.07985065,3208.6,3208.2,6.278889]
["bitfinex","ETHUSD",1720935562121,1.07985065,3208.5,3208.2,6.278889]
["bitfinex","ETHUSD",1720935562321,1.07985065,3208.4,3208.3,0.6278889]
["bitfinex","ETHUSD",1720935562714,1.07985065,3208.4,3208.2,6.278889]
["bitfinex","ETHUSD",1720935562912,0.32610273,3208.7,3208.2,6.278889]
["bitfinex","ETHUSD",1720935562913,1.07986064,3208.3,3208.2,5.4247]
["bitfinex","ETHUSD",1720935563125,1.07986064,3208.3,3208.2,2.3077]
["bitfinex","ETHUSD",1720935563915,0.32610273,3208.7,3208.2,2.3077]
["bitfinex","ETHUSD",1720935564113,1.07988384,3208.6,3208.2,2.3077]
["bitfinex","ETHUSD",1720935566308,1.07988384,3208.6,3208.3,0.03498859]
["bitfinex","ETHUSD",1720935566755,1.07988384,3208.6,3208.2,2.3077]
["bitfinex","ETHUSD",1720935567007,1.07988384,3208.6,3208.3,0.03498859]
["bitfinex","ETHUSD",1720935567226,0.32610273,3208.7,3208.2,2.3077]
["bitfinex","ETHUSD",1720935567451,1.07987149,3208.5,3208.3,0.03498859]
["bitfinex","ETHUSD",1720935567740,0.32610273,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720935567948,1.07987904,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1720935570267,1.35541722,3208.6,3207.9,7.42]
["bitfinex","ETHUSD",1720935570589,0.27553818,3208.6,3207.9,7.42]
["bitfinex","ETHUSD",1720935570882,1.07993901,3208.5,3207.9,7.42]
["bitfinex","ETHUSD",1720935571036,1.07993901,3208.4,3207.9,7.42]
["bitfinex","ETHUSD",1720935571231,1.07993901,3208.5,3207.9,7.42]
["bitfinex","ETHUSD",1720935571543,1.07993901,3208.4,3207.9,7.42]
["bitfinex","ETHUSD",1720935572130,1.07993901,3208.4,3207.9,10.53726]
["bitfinex","ETHUSD",1720935572331,1.07993901,3208.6,3207.9,10.53726]
["bitfinex","ETHUSD",1720935573860,0.32610273,3208.7,3207.9,10.53726]
["bitfinex","ETHUSD",1720935574158,1.07998034,3208.6,3207.9,10.53726]
["bitfinex","ETHUSD",1720935575912,1.08002658,3208.5,3207.9,10.53726]
["bitfinex","ETHUSD",1720935576206,1.08002658,3208.4,3207.9,10.53726]
["bitfinex","ETHUSD",1720935576408,1.08002658,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1720935576613,1.08002658,3208.5,3208.1,2.3234]
["bitfinex","ETHUSD",1720935576782,1.08002658,3208.4,3208.1,5.44049]
["bitfinex","ETHUSD",1720935577108,1.08002658,3208.3,3208.2,0.544049]
["bitfinex","ETHUSD",1720935577311,1.079935,3208.3,3208.1,2.3234]
["bitfinex","ETHUSD",1720935577672,0.32615564,3208.5,3208.1,2.3234]
["bitfinex","ETHUSD",1720935577873,1.07995228,3208.4,3208.1,2.3234]
["bitfinex","ETHUSD",1720935578076,1.07995228,3208.3,3208.1,2.3234]
["bitfinex","ETHUSD",1720935578308,0.32615564,3208.5,3208.1,2.3234]
["bitfinex","ETHUSD",1720935578309,1.07995228,3208.2,3208.1,2.3234]
["bitfinex","ETHUSD",1720935578477,1.07995228,3208.4,3207.9,2.3234]
["bitfinex","ETHUSD",1720935580711,0.32615564,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720935580712,1.08001065,3208.3,3208.1,0.785]
["bitfinex","ETHUSD",1720935581011,1.08001065,3208.2,3208.1,0.785]
["bitfinex","ETHUSD",1720935583847,1.08002349,3208.2,3208.1,0.785]
["bitfinex","ETHUSD",1720935585335,1.07999515,3208.2,3208.1,0.785]
["bitfinex","ETHUSD",1720935587438,1.08000464,3208.2,3208.1,0.785]
["bitfinex","ETHUSD",1720935590527,0.32615564,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720935590721,1.07994111,3208.4,3208.3,0.785]
["bitfinex","ETHUSD",1720935591220,1.079917,3208.4,3208.3,0.785]
["bitfinex","ETHUSD",1720935592126,1.079917,3208.4,3208.1,0.785]
["bitfinex","ETHUSD",1720935592333,1.079917,3208.3,3208.1,0.785]
["bitfinex","ETHUSD",1720935592568,1.079917,3208.4,3208.1,0.785]
["bitfinex","ETHUSD",1720935592870,1.079917,3208.3,3208.1,0.785]
["bitfinex","ETHUSD",1720935593187,1.079917,3208.2,3207.6,6.36497]
["bitfinex","ETHUSD",1720935593328,1.079917,3208.4,3207.6,3.2474]
["bitfinex","ETHUSD",1720935593530,1.079917,3208.3,3207.1,2.3624]
["bitfinex","ETHUSD",1720935593872,1.8652189,3208.2,3207.2,0.785]
["bitfinex","ETHUSD",1720935594055,1.6302189,3208.1,3207.2,0.785]
["bitfinex","ETHUSD",1720935594388,1.32174079,3208.0,3207.2,0.785]
["bitfinex","ETHUSD",1720935594532,1.0802189,3207.9,3207.2,0.785]
["bitfinex","ETHUSD",1720935595056,1.0802189,3207.9,3207.4,0.785]
["bitfinex","ETHUSD",1720935596141,1.0802189,3207.9,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935597141,0.24152189,3208.0,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935597346,1.08022359,3207.9,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935597552,1.08022359,3208.0,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935597883,1.08022359,3207.9,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935598055,1.08022359,3207.8,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935598281,1.08022359,3207.7,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935598497,1.08022359,3207.6,3207.5,0.03523564]
["bitfinex","ETHUSD",1720935600603,1.08026163,3207.6,3207.2,0.785]
["bitfinex","ETHUSD",1720935600880,1.08026854,3207.5,3207.2,0.785]
["bitfinex","ETHUSD",1720935601206,1.08026969,3207.4,3207.3,0.03541073]
["bitfinex","ETHUSD",1720935603251,3.0,3207.9,3207.3,0.03541073]
["bitfinex","ETHUSD",1720935603252,1.08027891,3207.8,3207.3,0.03541073]
["bitfinex","ETHUSD",1720935603407,1.08027891,3207.7,3207.3,0.03541073]
["bitfinex","ETHUSD",1720935603597,1.08027891,3207.7,3207.4,0.785]
["bitfinex","ETHUSD",1720935603818,3.0,3208.5,3207.6,0.785]
["bitfinex","ETHUSD",1720935604146,1.08023542,3208.3,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935604317,1.08023542,3208.2,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935604519,1.08023542,3208.1,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935604830,1.08023542,3208.0,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935605040,1.08023542,3207.9,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935605214,1.08023542,3207.8,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935606336,1.08018547,3207.8,3207.7,0.03421094]
["bitfinex","ETHUSD",1720935606514,1.08018547,3207.8,3207.4,0.785]
["bitfinex","ETHUSD",1720935606719,1.08018547,3207.7,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935606908,1.08018547,3208.3,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935607103,1.32392413,3208.2,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935607306,1.08018547,3208.1,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935607704,1.08018547,3208.1,3207.8,0.785]
["bitfinex","ETHUSD",1720935607905,1.08018547,3208.1,3207.9,0.03416947]
["bitfinex","ETHUSD",1720935608101,1.08018547,3208.1,3207.4,0.785]
["bitfinex","ETHUSD",1720935608548,1.08018547,3208.1,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935609633,0.24373866,3208.2,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935609841,1.95459609,3208.1,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935610048,1.08022222,3208.0,3207.5,0.03425242]
["bitfinex","ETHUSD",1720935611954,1.08022222,3208.0,3207.6,0.785]
["bitfinex","ETHUSD",1720935612112,1.08022222,3208.0,3207.6,0.03425028]
["bitfinex","ETHUSD",1720935612312,1.08022222,3208.0,3207.4,0.785]
["bitfinex","ETHUSD",1720935612606,1.08022222,3207.9,3207.4,0.785]
["bitfinex","ETHUSD",1720935612916,1.08021883,3207.8,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935613115,1.08021883,3207.7,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935613423,1.03105556,3208.4,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935613638,2.03332611,3208.3,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935613841,1.08022055,3208.2,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935614143,0.55,3208.1,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935614367,1.08022055,3208.0,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935614506,1.08022055,3207.9,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935614705,1.08022055,3207.8,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935614952,1.08022055,3207.7,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935615148,1.08022055,3207.6,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935616361,1.0802206,3208.0,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935616656,0.19563786,3207.9,3207.5,0.03427102]
["bitfinex","ETHUSD",1720935616950,1.0802206,3207.8,3207.1,3.1474]
["bitfinex","ETHUSD",1720935617167,1.0802206,3207.8,3207.6,0.03444478]
["bitfinex","ETHUSD",1720935617330,1.0802206,3207.8,3207.1,3.1474]
["bitfinex","ETHUSD",1720935617532,1.0802206,3207.8,3207.2,0.03452775]
["bitfinex","ETHUSD",1720935619667,1.08024893,3207.7,3207.2,0.03452775]
["bitfinex","ETHUSD",1720935619838,1.08024893,3207.6,3207.2,0.03452775]
["bitfinex","ETHUSD",1720935620164,1.08024893,3207.5,3207.2,0.03452775]
["bitfinex","ETHUSD",1720935620338,1.08024893,3207.8,3207.2,0.03452775]
["bitfinex","ETHUSD",1720935621645,1.08024893,3207.8,3207.3,0.785]
["bitfinex","ETHUSD",1720935622052,1.08024893,3207.8,3207.4,0.03452856]
["bitfinex","ETHUSD",1720935622248,1.08024893,3207.7,3207.5,0.785]
["bitfinex","ETHUSD",1720935622449,3.40310556,3208.3,3207.6,3.0569]
["bitfinex","ETHUSD",1720935622642,1.445092,3208.2,3207.6,3.0569]
["bitfinex","ETHUSD",1720935622840,1.08015143,3208.1,3207.6,3.0569]
["bitfinex","ETHUSD",1720935623028,1.08015179,3208.0,3207.7,0.03446634]
["bitfinex","ETHUSD",1720935623229,1.08015179,3207.9,3207.7,0.03446634]
["bitfinex","ETHUSD",1720935623449,1.08015179,3207.8,3207.7,0.03446634]
["bitfinex","ETHUSD",1720935624328,1.08015179,3207.8,3207.2,2.2719]
["bitfinex","ETHUSD",1720935624529,1.08015179,3207.7,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935624755,1.08015179,3207.6,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935624954,1.08015179,3207.5,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935625136,1.08015179,3208.0,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935625342,1.56666697,3207.9,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935625542,1.08015179,3207.8,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935625749,1.08015179,3207.7,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935625943,1.08015179,3207.6,3207.3,0.0345493]
["bitfinex","ETHUSD",1720935626168,0.48651518,3207.9,3207.3,0.8195493]
["bitfinex","ETHUSD",1720935626356,1.08028548,3207.8,3207.6,0.785]
["bitfinex","ETHUSD",1720935626680,1.08018445,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720935627350,1.08018445,3207.7,3207.6,3.0569]
["bitfinex","ETHUSD",1720935629280,0.785,3208.7,3207.6,3.0569]
["bitfinex","ETHUSD",1720935629483,2.00864752,3208.6,3207.9,0.785]
["bitfinex","ETHUSD",1720935629767,1.08014752,3208.5,3208.3,0.785]
["bitfinex","ETHUSD",1720935629934,1.08014752,3208.4,3208.3,0.785]
["bitfinex","ETHUSD",1720935630535,1.08014752,3208.4,3208.2,2.2719]
["bitfinex","ETHUSD",1720935630859,1.08014752,3208.3,3208.2,2.2719]
["bitfinex","ETHUSD",1720935632546,1.08004304,3208.3,3207.4,5.38968]
["bitfinex","ETHUSD",1720935632732,1.08004304,3208.2,3207.4,5.38968]
["bitfinex","ETHUSD",1720935632928,0.32615022,3208.4,3207.4,2.2719]
["bitfinex","ETHUSD",1720935632929,1.08004304,3208.3,3207.4,2.2719]
["bitfinex","ETHUSD",1720935633134,1.08004304,3208.2,3207.4,2.2719]
["bitfinex","ETHUSD",1720935633439,0.1630043,3208.1,3207.4,2.2719]
["bitfinex","ETHUSD",1720935633653,1.08004304,3208.0,3207.4,2.2719]
["bitfinex","ETHUSD",1720935633862,1.08004304,3208.2,3207.4,2.2719]
["bitfinex","ETHUSD",1720935634039,1.08004304,3208.1,3207.4,2.2719]
["bitfinex","ETHUSD",1720935634242,1.08004304,3208.2,3207.4,2.2719]
["bitfinex","ETHUSD",1720935635837,0.55,3208.3,3207.4,2.2719]
["bitfinex","ETHUSD",1720935636037,1.080166,3208.2,3207.4,2.2719]
["bitfinex","ETHUSD",1720935636238,1.2431826,3208.1,3207.4,2.2719]
["bitfinex","ETHUSD",1720935636468,1.080166,3208.0,3207.4,2.2719]
["bitfinex","ETHUSD",1720935636672,1.080166,3207.9,3207.4,2.2719]
["bitfinex","ETHUSD",1720935636837,1.080166,3207.8,3207.4,2.2719]
["bitfinex","ETHUSD",1720935637039,1.080166,3207.7,3207.4,2.2719]
["bitfinex","ETHUSD",1720935637372,1.080166,3207.6,3207.4,2.2719]
["bitfinex","ETHUSD",1720935637578,1.080166,3207.5,3207.4,2.2719]
["bitfinex","ETHUSD",1720935639237,3.0,3208.1,3207.4,2.2719]
["bitfinex","ETHUSD",1720935639608,1.52516414,3208.0,3207.4,2.2719]
["bitfinex","ETHUSD",1720935639749,1.08022898,3207.9,3207.1,5.38997]
["bitfinex","ETHUSD",1720935639942,1.08022898,3207.8,3207.1,5.38997]
["bitfinex","ETHUSD",1720935640142,1.08022898,3207.7,3207.1,5.38997]
["bitfinex","ETHUSD",1720935640379,1.08022898,3208.0,3207.1,5.38997]
["bitfinex","ETHUSD",1720935640541,1.08022898,3207.9,3207.1,5.38997]
["bitfinex","ETHUSD",1720935640738,1.08022898,3207.8,3207.1,5.38997]
["bitfinex","ETHUSD",1720935640964,1.08022898,3207.7,3207.1,2.2719]
["bitfinex","ETHUSD",1720935641170,1.08022898,3207.6,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935641340,1.08022898,3207.5,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935641540,1.08022898,3207.4,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935641842,0.5529629,3208.0,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935641843,1.08022898,3207.3,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935642582,0.5629629,3208.0,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935642788,1.43652829,3207.9,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935643073,1.080232,3207.8,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935643406,1.080232,3207.7,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935643676,1.080232,3207.9,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935643984,1.080232,3207.8,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935644135,0.01,3208.0,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935644136,1.080232,3207.9,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935644481,1.080232,3207.8,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935644658,1.381232,3207.9,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935644975,1.080232,3207.8,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935645359,0.301,3207.9,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935645570,1.08027007,3207.8,3207.2,0.06504086]
["bitfinex","ETHUSD",1720935645940,1.08025799,3207.7,3207.3,2.2511]
["bitfinex","ETHUSD",1720935646175,1.08025799,3207.6,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935646383,0.32620453,3207.7,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935646384,1.08025799,3207.5,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935649144,1.08022187,3207.5,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935652552,1.08025706,3207.5,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935652945,1.08024425,3207.5,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935654384,1.08024425,3207.5,3207.0,0.786]
["bitfinex","ETHUSD",1720935654593,0.32620453,3207.7,3207.4,0.06515738]
["bitfinex","ETHUSD",1720935654745,1.08032992,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935654949,1.08032992,3207.5,3207.1,0.06522268]
["bitfinex","ETHUSD",1720935655187,1.08032992,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720935655479,1.08032992,3207.3,3207.2,0.0652144]
["bitfinex","ETHUSD",1720935655781,0.32620453,3207.7,3207.2,0.0652144]
["bitfinex","ETHUSD",1720935655994,1.08032561,3207.3,3207.0,0.786]
["bitfinex","ETHUSD",1720935656173,0.32620453,3207.7,3207.3,0.06519263]
["bitfinex","ETHUSD",1720935656482,1.08032895,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935656697,1.08032895,3207.5,3207.4,0.0652096]
["bitfinex","ETHUSD",1720935656854,1.08032895,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935657057,1.08032895,3207.6,3207.4,0.0652096]
["bitfinex","ETHUSD",1720935657289,1.08032895,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935657894,0.32620453,3207.7,3207.1,0.0652749]
["bitfinex","ETHUSD",1720935657895,1.08034952,3207.5,3207.1,0.0652749]
["bitfinex","ETHUSD",1720935658185,0.32620453,3207.7,3207.0,0.786]
["bitfinex","ETHUSD",1720935658186,1.08034952,3207.4,3207.0,0.786]
["bitfinex","ETHUSD",1720935658361,1.08034952,3207.6,3207.2,0.06525313]
["bitfinex","ETHUSD",1720935658564,1.08034952,3207.5,3207.0,0.786]
["bitfinex","ETHUSD",1720935658887,1.08034952,3207.4,3207.1,0.0652749]
["bitfinex","ETHUSD",1720935659104,1.08034952,3207.6,3207.2,0.786]
["bitfinex","ETHUSD",1720935659248,1.08032867,3207.5,3207.2,0.786]
["bitfinex","ETHUSD",1720935659452,1.08033971,3207.4,3207.3,0.06523136]
["bitfinex","ETHUSD",1720935661798,1.08029187,3207.4,3207.3,0.06523136]
["bitfinex","ETHUSD",1720935662158,1.08030357,3207.4,3207.3,0.06523136]
["bitfinex","ETHUSD",1720935664699,1.08034426,3207.4,3207.3,0.06523136]
["bitfinex","ETHUSD",1720935664877,1.08034426,3207.6,3207.3,0.06523136]
["bitfinex","ETHUSD",1720935665208,1.08034869,3207.5,3207.4,0.0652096]
["bitfinex","ETHUSD",1720935666027,1.08034869,3207.5,3207.0,0.786]
["bitfinex","ETHUSD",1720935666315,0.32620453,3207.7,3207.4,0.0652096]
["bitfinex","ETHUSD",1720935666491,1.08034255,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935666679,0.32620453,3207.7,3207.5,0.06518783]
["bitfinex","ETHUSD",1720935667019,1.08034273,3207.6,3207.0,0.786]
["bitfinex","ETHUSD",1720935667318,0.32620453,3207.7,3207.2,0.786]
["bitfinex","ETHUSD",1720935667319,1.08034273,3207.5,3207.2,0.786]
["bitfinex","ETHUSD",1720935667518,1.08034273,3207.4,3207.2,0.786]
["bitfinex","ETHUSD",1720935667704,1.08034273,3207.3,3207.2,0.786]
["bitfinex","ETHUSD",1720935668286,0.32624107,3207.3,3207.2,0.786]
["bitfinex","ETHUSD",1720935669316,1.40656893,3207.3,3207.2,0.786]
["bitfinex","ETHUSD",1720935671326,1.40656893,3207.3,3207.2,0.85129696]
["bitfinex","ETHUSD",1720935671688,1.4065814,3207.3,3207.2,0.85129696]
["bitfinex","ETHUSD",1720935672124,0.32624107,3207.3,3207.2,0.85129696]
["bitfinex","ETHUSD",1720935672488,1.40656789,3207.3,3207.2,0.85129696]
["bitfinex","ETHUSD",1720935674963,0.32624107,3207.3,3207.2,3.20859696]
["bitfinex","ETHUSD",1720935675648,1.40649668,3207.3,3207.2,3.20859696]
["bitfinex","ETHUSD",1720935676018,1.40649668,3207.3,3207.2,6.17324666]
["bitfinex","ETHUSD",1720935676368,1.40649668,3207.3,3207.2,6.95924666]
["bitfinex","ETHUSD",1720935678259,1.40643877,3207.3,3207.2,6.95924666]
["bitfinex","ETHUSD",1720935679145,1.40643877,3207.3,3207.2,6.32657696]
["bitfinex","ETHUSD",1720935679974,1.40643877,3207.3,3207.2,2.42259696]
["bitfinex","ETHUSD",1720935680332,1.40643877,3207.3,3207.2,3.20859696]
["bitfinex","ETHUSD",1720935680762,1.40643877,3207.3,3207.2,0.06529696]
["bitfinex","ETHUSD",1720935680945,1.40643877,3207.3,3206.9,3.1433]
["bitfinex","ETHUSD",1720935681161,1.0801977,3207.2,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935681354,0.32624107,3207.3,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935681581,1.08031608,3207.2,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935681869,1.08031608,3207.1,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935682077,1.08031608,3207.1,3207.0,0.85127308]
["bitfinex","ETHUSD",1720935682371,1.08031608,3207.1,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935682578,1.08031608,3207.1,3207.0,0.85127308]
["bitfinex","ETHUSD",1720935683652,1.08031608,3207.1,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935683836,3.86571608,3207.1,3207.0,0.06527308]
["bitfinex","ETHUSD",1720935684157,3.86571608,3207.1,3205.4,7.42]
["bitfinex","ETHUSD",1720935684158,4.2849118,3207.1,3205.8,0.786]
["bitfinex","ETHUSD",1720935684364,0.786,3206.8,3205.8,0.786]
["bitfinex","ETHUSD",1720935684596,0.55,3206.7,3205.9,0.06286557]
["bitfinex","ETHUSD",1720935684733,1.08074851,3206.6,3205.9,0.06286557]
["bitfinex","ETHUSD",1720935684930,1.63074851,3206.5,3205.8,0.786]
["bitfinex","ETHUSD",1720935685129,0.71307485,3206.5,3206.0,0.786]
["bitfinex","ETHUSD",1720935685375,1.08071082,3206.4,3206.1,0.06282872]
["bitfinex","ETHUSD",1720935685677,1.08071082,3206.3,3206.1,0.06282872]
["bitfinex","ETHUSD",1720935685980,1.08071082,3206.2,3206.1,0.06282872]
["bitfinex","ETHUSD",1720935686187,1.03071082,3206.4,3206.1,0.06282872]
["bitfinex","ETHUSD",1720935686478,0.55,3206.5,3206.1,0.06282872]
["bitfinex","ETHUSD",1720935686983,0.55,3206.5,3205.6,5.58392]
["bitfinex","ETHUSD",1720935687145,0.32631564,3206.6,3205.7,0.06291586]
["bitfinex","ETHUSD",1720935687345,0.32631564,3206.6,3205.7,3.18230586]
["bitfinex","ETHUSD",1720935687770,0.32631564,3206.6,3205.9,3.11923]
["bitfinex","ETHUSD",1720935687972,0.32631564,3206.6,3206.1,3.11905]
["bitfinex","ETHUSD",1720935688284,0.32631564,3206.6,3206.2,0.06298157]
["bitfinex","ETHUSD",1720935688681,0.32631564,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1720935689008,0.32631564,3206.6,3206.1,3.430954]
["bitfinex","ETHUSD",1720935689177,0.32631564,3206.6,3206.2,2.4644]
["bitfinex","ETHUSD",1720935689380,0.32631564,3206.6,3206.3,0.06295979]
["bitfinex","ETHUSD",1720935689688,0.32631564,3206.6,3206.2,2.4644]
["bitfinex","ETHUSD",1720935689879,0.32631564,3206.6,3206.4,0.06293801]
["bitfinex","ETHUSD",1720935690079,0.32631564,3206.6,3206.4,0.2527338]
["bitfinex","ETHUSD",1720935690281,0.32631564,3206.6,3206.5,0.06291623]
["bitfinex","ETHUSD",1720935692474,0.32631564,3206.6,3205.8,13.00374]
["bitfinex","ETHUSD",1720935693016,0.32631564,3206.6,3205.9,0.06304692]
["bitfinex","ETHUSD",1720935694282,0.32631564,3206.6,3206.0,3.11913]
["bitfinex","ETHUSD",1720935694471,0.32631564,3206.6,3206.1,0.31821769]
["bitfinex","ETHUSD",1720935694806,0.32631564,3206.6,3206.1,0.38122104]
["bitfinex","ETHUSD",1720935695401,0.32631564,3206.6,3206.1,0.06300335]
["bitfinex","ETHUSD",1720935695625,0.32631564,3206.6,3205.4,13.00412]
["bitfinex","ETHUSD",1720935695769,1.9994,3206.5,3206.2,0.06087447]
["bitfinex","ETHUSD",1720935695975,1.9994,3206.5,3205.4,7.42]
["bitfinex","ETHUSD",1720935696166,1.08088874,3206.4,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935696372,1.93891761,3206.3,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935696611,1.08088874,3206.2,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935696809,0.55,3206.1,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935696997,1.08088874,3206.0,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935697616,1.08091084,3205.9,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935697817,1.08091084,3205.8,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935698113,1.08091084,3205.7,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935698285,1.08091084,3205.6,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935700394,1.40724213,3205.6,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935700929,0.32633129,3205.6,3205.5,0.06127513]
["bitfinex","ETHUSD",1720935701138,1.40723593,3205.6,3205.1,3.12001]
["bitfinex","ETHUSD",1720935701289,0.32633129,3205.6,3205.5,0.06127847]
["bitfinex","ETHUSD",1720935701493,0.32633129,3205.6,3205.2,0.312001]
["bitfinex","ETHUSD",1720935701988,0.32633129,3205.6,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935703892,1.08091256,3205.5,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935704095,0.32633129,3205.6,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935704410,1.0809241,3205.5,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935704618,0.32633129,3205.6,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935705034,1.08092662,3205.5,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935705237,0.32633129,3205.6,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935705397,1.08094215,3205.5,3205.3,0.06132206]
["bitfinex","ETHUSD",1720935705599,0.32633129,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1720935705803,1.08095649,3205.5,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935706003,0.32633129,3205.6,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935706212,1.0809616,3205.5,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935706438,0.32633129,3205.6,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935706642,1.08094302,3205.5,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935706836,1.08094302,3205.4,3205.0,0.06138745]
["bitfinex","ETHUSD",1720935707042,0.32633129,3205.6,3204.3,2.3727]
["bitfinex","ETHUSD",1720935707043,0.55,3205.3,3204.3,2.3727]
["bitfinex","ETHUSD",1720935707211,1.08094302,3205.2,3205.1,0.06148948]
["bitfinex","ETHUSD",1720935707553,1.08094302,3205.2,3204.3,2.3727]
["bitfinex","ETHUSD",1720935707554,0.1630943,3205.3,3204.3,3.12073]
["bitfinex","ETHUSD",1720935707702,0.32633129,3205.6,3204.0,2.3727]
["bitfinex","ETHUSD",1720935707703,1.08114281,3205.2,3204.0,2.3727]
["bitfinex","ETHUSD",1720935707905,1.63114281,3205.1,3204.4,0.06173916]
["bitfinex","ETHUSD",1720935708105,1.08114281,3205.0,3204.0,2.3727]
["bitfinex","ETHUSD",1720935708332,1.08114281,3205.0,3204.5,0.06171736]
["bitfinex","ETHUSD",1720935708540,1.08114281,3205.5,3204.2,3.12089]
["bitfinex","ETHUSD",1720935708840,0.32633129,3205.6,3204.5,3.1206]
["bitfinex","ETHUSD",1720935708841,1.08114281,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1720935709137,1.08114281,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1720935709346,1.08114281,3205.2,3204.6,0.06169555]
["bitfinex","ETHUSD",1720935709549,1.08114281,3205.1,3204.6,0.06169555]
["bitfinex","ETHUSD",1720935709702,1.08114281,3205.0,3204.7,0.31822956]
["bitfinex","ETHUSD",1720935709904,1.08114281,3204.9,3204.7,0.31822956]
["bitfinex","ETHUSD",1720935710104,0.32633129,3205.6,3204.8,0.06165195]
["bitfinex","ETHUSD",1720935710304,1.63111197,3205.5,3204.8,0.06165195]
["bitfinex","ETHUSD",1720935710615,1.08111197,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1720935710946,1.08111159,3205.3,3204.9,0.06163015]
["bitfinex","ETHUSD",1720935711256,1.08111159,3205.2,3205.0,0.06160835]
["bitfinex","ETHUSD",1720935711423,1.08111159,3205.1,3205.0,0.06160835]
["bitfinex","ETHUSD",1720935711620,1.08111159,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1720935711925,0.55,3205.5,3205.0,0.06160835]
["bitfinex","ETHUSD",1720935712108,0.55,3205.5,3203.3,7.57219891]
["bitfinex","ETHUSD",1720935712109,1.4494,3205.3,3203.3,7.57219891]
["bitfinex","ETHUSD",1720935712305,1.4494,3205.3,3205.1,0.06158655]
["bitfinex","ETHUSD",1720935712306,1.3341591,3205.2,3205.1,0.06158655]
["bitfinex","ETHUSD",1720935712509,4.8841591,3205.2,3204.0,5.4937]
["bitfinex","ETHUSD",1720935712746,1.63110827,3205.1,3204.0,5.4937]
["bitfinex","ETHUSD",1720935712953,1.08110827,3205.0,3204.1,0.06186988]
["bitfinex","ETHUSD",1720935713822,0.55,3204.9,3204.1,0.06186988]
["bitfinex","ETHUSD",1720935714004,1.2442191,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1720935714210,1.63140181,3204.7,3203.7,0.06195713]
["bitfinex","ETHUSD",1720935714511,1.08140181,3204.6,3203.7,0.06195713]
["bitfinex","ETHUSD",1720935714713,1.08140181,3204.5,3203.7,0.06195713]
["bitfinex","ETHUSD",1720935715021,1.08140181,3204.4,3203.5,3.12157]
["bitfinex","ETHUSD",1720935715225,1.08140181,3204.6,3203.8,0.06193531]
["bitfinex","ETHUSD",1720935715549,1.08140181,3204.6,3203.6,3.983055]
["bitfinex","ETHUSD",1720935715853,0.32640683,3204.5,3203.6,3.983055]
["bitfinex","ETHUSD",1720935716056,1.08140181,3204.4,3203.7,0.06195713]
["bitfinex","ETHUSD",1720935717513,1.08139411,3204.3,3203.7,0.06195713]
["bitfinex","ETHUSD",1720935717709,0.32640683,3204.5,3203.8,0.40450121]
["bitfinex","ETHUSD",1720935718153,1.08133678,3204.4,3203.9,3.1833128]
["bitfinex","ETHUSD",1720935718352,0.32640683,3204.5,3203.9,3.1833128]
["bitfinex","ETHUSD",1720935718565,1.08133176,3204.4,3203.9,3.1833128]
["bitfinex","ETHUSD",1720935718845,0.32640683,3204.5,3203.9,3.1833128]
["bitfinex","ETHUSD",1720935719056,1.0813132,3204.4,3204.0,0.3587814]
["bitfinex","ETHUSD",1720935719224,0.32640683,3204.5,3204.0,0.3587814]
["bitfinex","ETHUSD",1720935719429,1.08131319,3204.4,3204.1,0.06207918]
["bitfinex","ETHUSD",1720935719640,0.32640683,3204.5,3204.1,0.06207918]
["bitfinex","ETHUSD",1720935719835,1.08131305,3204.4,3204.1,0.06207918]
["bitfinex","ETHUSD",1720935720041,0.32640683,3204.5,3204.1,0.41628424]
["bitfinex","ETHUSD",1720935720314,0.32640683,3204.5,3204.2,5.4936]
["bitfinex","ETHUSD",1720935720520,0.32640683,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1720935721049,0.32640683,3204.5,3204.4,3.18271375]
["bitfinex","ETHUSD",1720935727823,0.32640683,3204.5,3204.4,6.30341375]
["bitfinex","ETHUSD",1720935728024,0.32640683,3204.5,3204.4,7.17102512]
["bitfinex","ETHUSD",1720935728219,0.32640683,3204.5,3204.4,9.05802512]
["bitfinex","ETHUSD",1720935728421,0.32640683,3204.5,3204.4,14.53252512]
["bitfinex","ETHUSD",1720935736373,1.0,3205.0,3204.9,6.24044]
["bitfinex","ETHUSD",1720935736582,1.32632795,3205.0,3204.9,6.24044]
["bitfinex","ETHUSD",1720935736779,1.32632795,3205.0,3204.9,7.11498659]
["bitfinex","ETHUSD",1720935737080,1.32632795,3205.0,3204.9,9.46878659]
["bitfinex","ETHUSD",1720935739980,1.32632795,3205.0,3204.9,12.58900659]
["bitfinex","ETHUSD",1720935741592,1.0,3205.0,3204.9,12.58900659]
["bitfinex","ETHUSD",1720935742116,0.32634637,3205.3,3205.0,2.4081]
["bitfinex","ETHUSD",1720935742292,7.47317001,3207.3,3206.1,3.11901]
["bitfinex","ETHUSD",1720935742293,1.4494,3207.0,3206.1,3.11901]
["bitfinex","ETHUSD",1720935742601,1.08058757,3206.9,3206.1,3.11901]
["bitfinex","ETHUSD",1720935742770,1.08058757,3206.8,3206.2,0.0613653]
["bitfinex","ETHUSD",1720935743094,1.08056323,3206.7,3206.2,0.0613653]
["bitfinex","ETHUSD",1720935743323,1.08056323,3206.6,3206.1,3.11901]
["bitfinex","ETHUSD",1720935743603,1.08056323,3206.5,3206.3,0.06133683]
["bitfinex","ETHUSD",1720935743901,1.08056323,3206.4,3206.1,3.11901]
["bitfinex","ETHUSD",1720935744193,1.08056323,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1720935746064,1.08056323,3206.3,3206.2,3.18030861]
["bitfinex","ETHUSD",1720935746569,3.32638226,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1720935746771,1.08054718,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1720935746960,1.08054718,3206.7,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935747158,1.08054718,3206.6,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935747358,1.08054718,3206.5,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935747559,1.08054718,3206.8,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935748180,1.71393795,3206.8,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935748408,1.08054718,3206.7,3206.4,0.06131505]
["bitfinex","ETHUSD",1720935748563,1.08054718,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1720935748762,1.08054718,3206.7,3206.5,0.06124604]
["bitfinex","ETHUSD",1720935748963,1.08054718,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1720935749163,1.08054718,3206.7,3206.6,0.06122426]
["bitfinex","ETHUSD",1720935749474,1.5845792,3206.7,3206.6,0.06122426]
["bitfinex","ETHUSD",1720935749676,0.50403202,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1720935749999,4.08057367,3206.8,3206.2,0.06131137]
["bitfinex","ETHUSD",1720935750304,1.08057367,3206.7,3206.2,0.06131137]
["bitfinex","ETHUSD",1720935750476,1.08057367,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1720935750798,1.08057367,3206.8,3206.3,0.06128959]
["bitfinex","ETHUSD",1720935751166,1.08057367,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1720935751359,1.08057367,3206.8,3206.4,0.06126781]
["bitfinex","ETHUSD",1720935751560,4.08057367,3206.8,3206.3,0.06128959]
["bitfinex","ETHUSD",1720935751796,1.08057367,3206.7,3206.5,0.06124604]
["bitfinex","ETHUSD",1720935751995,1.08057367,3206.6,3206.3,3.11885]
["bitfinex","ETHUSD",1720935752303,1.08057367,3206.5,3206.4,3.11875]
["bitfinex","ETHUSD",1720935753192,1.08052559,3206.5,3206.4,3.11875]
["bitfinex","ETHUSD",1720935753603,1.08052634,3206.5,3206.2,3.11892]
["bitfinex","ETHUSD",1720935753766,1.08052634,3206.4,3206.3,3.11878]
["bitfinex","ETHUSD",1720935753967,1.08052634,3206.4,3206.3,3.17990389]
["bitfinex","ETHUSD",1720935755116,1.4494,3206.3,3205.2,5.52801]
["bitfinex","ETHUSD",1720935755324,1.38851897,3206.2,3205.2,5.52801]
["bitfinex","ETHUSD",1720935755473,1.08052634,3206.1,3205.2,5.52801]
["bitfinex","ETHUSD",1720935755778,1.08052634,3206.1,3204.9,3.12021]
["bitfinex","ETHUSD",1720935756107,0.55,3206.0,3204.9,3.12021]
["bitfinex","ETHUSD",1720935756314,0.55,3206.1,3204.9,3.12021]
["bitfinex","ETHUSD",1720935756611,1.46675094,3206.0,3204.9,3.12021]
["bitfinex","ETHUSD",1720935756768,1.08095168,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1720935756968,1.08095168,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1720935757274,1.08095168,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1720935757582,1.08095168,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1720935757764,1.08095168,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1720935757965,0.32630954,3205.8,3204.9,3.12021]
["bitfinex","ETHUSD",1720935758168,1.08095168,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1720935758381,1.08095168,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1720935758623,1.08095168,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1720935758775,1.08095168,3205.7,3204.9,3.12021]
["bitfinex","ETHUSD",1720935758973,1.08095168,3205.7,3205.2,1.887]
["bitfinex","ETHUSD",1720935759292,1.08095168,3205.7,3204.4,0.86761137]
["bitfinex","ETHUSD",1720935759293,1.08095168,3205.7,3205.6,1.887]
["bitfinex","ETHUSD",1720935759514,0.32630954,3205.8,3205.2,1.887]
["bitfinex","ETHUSD",1720935759816,1.08080543,3205.7,3205.2,1.887]
["bitfinex","ETHUSD",1720935760030,1.08080543,3205.6,3205.3,3.11982]
["bitfinex","ETHUSD",1720935760517,1.08080543,3205.5,3205.3,3.11982]
["bitfinex","ETHUSD",1720935760674,1.08080543,3205.7,3205.3,3.11982]
["bitfinex","ETHUSD",1720935761510,1.08080543,3205.7,3205.4,0.05716278]
["bitfinex","ETHUSD",1720935762896,1.08086578,3205.6,3205.4,0.05716278]
["bitfinex","ETHUSD",1720935763211,1.08086578,3205.5,3205.4,0.05716278]
["bitfinex","ETHUSD",1720935763379,1.08086578,3205.7,3205.4,0.05716278]
["bitfinex","ETHUSD",1720935763884,1.08086578,3205.7,3205.2,1.887]
["bitfinex","ETHUSD",1720935764103,1.08086578,3205.7,3205.5,0.05714099]
["bitfinex","ETHUSD",1720935764306,1.08086578,3205.7,3205.1,3.11997]
["bitfinex","ETHUSD",1720935764532,1.08086578,3205.7,3205.2,0.05720637]
["bitfinex","ETHUSD",1720935765912,0.32630954,3205.8,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935765913,1.08089768,3205.6,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935766221,1.08086277,3205.5,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935766428,0.32630954,3205.8,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935766429,1.08086277,3205.4,3205.2,3.80685001]
["bitfinex","ETHUSD",1720935766723,1.0808637,3205.3,3205.2,3.80685001]
["bitfinex","ETHUSD",1720935766892,1.0808637,3205.3,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935769645,1.08087401,3205.7,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935769845,1.08087401,3205.6,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935770052,1.08087401,3205.7,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935770351,1.08087401,3205.6,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935770525,1.08087401,3205.7,3205.2,3.17712637]
["bitfinex","ETHUSD",1720935770853,1.08087401,3205.7,3205.3,3.11978]
["bitfinex","ETHUSD",1720935771155,1.08087401,3205.7,3205.4,0.05728445]
["bitfinex","ETHUSD",1720935771651,1.08087401,3205.7,3205.5,2.3744]
["bitfinex","ETHUSD",1720935771943,1.08087401,3205.7,3205.6,0.05724087]
["bitfinex","ETHUSD",1720935772822,1.08085723,3205.7,3205.6,0.05724087]
["bitfinex","ETHUSD",1720935773024,1.91651391,3205.7,3204.7,5.4948]
["bitfinex","ETHUSD",1720935773227,0.83565668,3205.7,3205.6,0.05724087]
["bitfinex","ETHUSD",1720935773534,1.9166762,3205.7,3204.5,3.12059]
["bitfinex","ETHUSD",1720935773764,1.63101952,3205.6,3204.6,0.05745883]
["bitfinex","ETHUSD",1720935774039,1.08101952,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1720935774243,1.08101952,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1720935774458,1.08101952,3205.5,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935774748,1.08101952,3205.4,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935774949,1.08101952,3205.3,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935775140,1.08101952,3205.2,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935775340,1.08101952,3205.1,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935776145,1.08099912,3205.1,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935777651,1.08099912,3205.1,3205.0,5.55189163]
["bitfinex","ETHUSD",1720935779468,1.08095875,3205.1,3205.0,5.55189163]
["bitfinex","ETHUSD",1720935779853,1.08096619,3205.1,3205.0,5.55189163]
["bitfinex","ETHUSD",1720935781865,0.32668812,3205.5,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935782039,1.08097794,3205.4,3205.0,0.05737163]
["bitfinex","ETHUSD",1720935782235,1.08097794,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720935782445,1.08097794,3205.4,3205.1,0.05750821]
["bitfinex","ETHUSD",1720935782628,1.08097794,3205.4,3205.0,0.05753001]
["bitfinex","ETHUSD",1720935782829,1.08097794,3205.4,3205.2,0.05748641]
["bitfinex","ETHUSD",1720935783147,1.08097794,3205.4,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935783462,1.08097794,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720935783622,1.08097794,3205.4,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935783823,1.08097794,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720935784073,1.08097794,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1720935784074,1.08097794,3205.4,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935784224,1.08097794,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935784430,1.08097794,3205.4,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935784654,1.08097794,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935784853,1.08097794,3205.4,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935785065,1.08097794,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935785233,0.32668812,3205.5,3205.3,0.05749132]
["bitfinex","ETHUSD",1720935785428,1.080957,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935785635,1.080957,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720935785862,1.080957,3205.2,3205.0,3.12011]
["bitfinex","ETHUSD",1720935786024,0.32668812,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1720935786025,1.080957,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935786224,1.080957,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720935786539,0.32668812,3205.5,3205.1,5.59232]
["bitfinex","ETHUSD",1720935786540,1.080957,3205.2,3205.1,5.59232]
["bitfinex","ETHUSD",1720935787242,1.080957,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1720935788650,1.08093529,3205.2,3205.0,3.12011]
["bitfinex","ETHUSD",1720935788835,1.08093529,3205.1,3205.0,3.12011]
["bitfinex","ETHUSD",1720935789036,1.08093529,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720935790083,1.08093529,3205.4,3205.2,3.11986]
["bitfinex","ETHUSD",1720935791079,1.08093529,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1720935791240,1.08093529,3205.4,3205.3,3.17732132]
["bitfinex","ETHUSD",1720935791444,1.08093529,3205.4,3205.3,5.64962132]
["bitfinex","ETHUSD",1720935791944,0.32668812,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1720935792141,0.32668812,3205.5,3205.4,4.05413466]
["bitfinex","ETHUSD",1720935792353,1.40748832,3205.5,3205.4,4.05413466]
["bitfinex","ETHUSD",1720935792570,1.35748832,3205.5,3205.4,4.05413466]
["bitfinex","ETHUSD",1720935792994,1.0808002,3205.5,3205.4,4.05413466]
["bitfinex","ETHUSD",1720935794966,1.08080431,3206.3,3205.5,3.11962]
["bitfinex","ETHUSD",1720935795279,1.48888926,3206.2,3205.6,0.05742594]
["bitfinex","ETHUSD",1720935795440,1.08080883,3206.1,3205.6,0.05742594]
["bitfinex","ETHUSD",1720935795639,1.08080883,3206.0,3205.6,0.05742594]
["bitfinex","ETHUSD",1720935795859,1.08080883,3205.9,3205.6,0.05742594]
["bitfinex","ETHUSD",1720935796073,1.08080883,3205.8,3205.2,3.11988]
["bitfinex","ETHUSD",1720935796263,1.4494,3205.9,3205.7,0.05734412]
["bitfinex","ETHUSD",1720935796458,1.08080883,3205.8,3205.0,7.42]
["bitfinex","ETHUSD",1720935796660,1.33382971,3205.7,3205.0,7.42]
["bitfinex","ETHUSD",1720935796863,1.08080883,3205.6,3205.0,7.42]
["bitfinex","ETHUSD",1720935797074,1.08080883,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797279,1.08080883,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797589,3.0,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797590,1.08080883,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797771,3.0,3205.8,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797772,1.08080883,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1720935797962,1.08080883,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1720935798162,1.08080883,3205.7,3205.1,3.12002]
["bitfinex","ETHUSD",1720935798366,3.0,3205.8,3205.0,7.42]
["bitfinex","ETHUSD",1720935798565,1.08095775,3205.7,3205.0,7.42]
["bitfinex","ETHUSD",1720935798876,1.08095775,3205.6,3205.0,7.42]
["bitfinex","ETHUSD",1720935799186,1.08095775,3205.5,3205.0,7.42]
["bitfinex","ETHUSD",1720935799346,1.08095775,3205.7,3205.0,7.42]
["bitfinex","ETHUSD",1720935799549,1.08095775,3205.6,3205.0,7.42]
["bitfinex","ETHUSD",1720935799762,1.08095775,3205.5,3205.0,7.42]
["bitfinex","ETHUSD",1720935800053,1.08095775,3205.4,3205.0,7.42]
["bitfinex","ETHUSD",1720935800275,1.08095775,3205.7,3205.0,7.42]
["bitfinex","ETHUSD",1720935800463,1.53354753,3205.6,3205.0,7.42]
["bitfinex","ETHUSD",1720935800668,1.08095775,3205.5,3205.0,7.42]
["bitfinex","ETHUSD",1720935801385,1.08095775,3205.4,3205.0,7.42]
["bitfinex","ETHUSD",1720935801589,1.08095775,3205.5,3205.0,7.42]
["bitfinex","ETHUSD",1720935801749,1.08101783,3205.4,3205.0,7.42]
["bitfinex","ETHUSD",1720935801949,1.08101783,3205.3,3205.0,7.42]
["bitfinex","ETHUSD",1720935802180,3.0,3205.8,3205.0,7.42]
["bitfinex","ETHUSD",1720935802479,1.52594958,3205.7,3205.0,7.42]
["bitfinex","ETHUSD",1720935802680,1.08100958,3205.6,3205.0,7.42]
["bitfinex","ETHUSD",1720935802847,1.08100958,3205.5,3205.0,7.42]
["bitfinex","ETHUSD",1720935803050,1.08100958,3205.4,3205.0,7.42]
["bitfinex","ETHUSD",1720935803244,1.08100958,3205.3,3205.0,7.42]
["bitfinex","ETHUSD",1720935803448,1.08100958,3205.2,3205.0,7.42]
["bitfinex","ETHUSD",1720935803647,3.0,3206.1,3205.1,1.05402]
["bitfinex","ETHUSD",1720935803883,1.63096209,3206.0,3205.0,7.42]
["bitfinex","ETHUSD",1720935804084,1.08096209,3205.9,3205.0,7.42]
["bitfinex","ETHUSD",1720935804285,1.63096209,3205.8,3204.9,3.1202]
["bitfinex","ETHUSD",1720935804473,1.08096209,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1720935804671,1.08096209,3205.6,3204.9,3.744245]
["bitfinex","ETHUSD",1720935804876,1.08097348,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1720935805079,0.55,3206.0,3204.8,3.12031]
["bitfinex","ETHUSD",1720935805401,1.08099196,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1720935805605,1.63099196,3205.8,3204.8,3.12031]
["bitfinex","ETHUSD",1720935805801,1.08099196,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1720935805972,1.08099196,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1720935806170,1.08099196,3205.5,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935806490,1.08099196,3205.4,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935806698,1.08099196,3205.9,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935806992,1.79409116,3205.8,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935807196,1.08099196,3205.7,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935807406,1.08099196,3205.6,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935807691,1.08099196,3205.5,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935807897,1.08099196,3205.4,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935808089,1.08099196,3205.7,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935808290,1.26040108,3205.7,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935808600,3.40716438,3205.6,3204.9,0.05750847]
["bitfinex","ETHUSD",1720935808762,1.08102325,3205.5,3204.6,5.59279]
["bitfinex","ETHUSD",1720935808966,1.08102325,3205.4,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935809181,1.08102325,3205.5,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935809472,1.08102325,3205.4,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935809673,1.08102325,3205.5,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935809873,1.08102325,3205.4,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935810095,1.08102325,3205.5,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935810273,1.08102325,3205.4,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935810469,1.08102325,3205.5,3204.7,0.05755207]
["bitfinex","ETHUSD",1720935810708,1.08102325,3205.4,3204.7,3.17792207]
["bitfinex","ETHUSD",1720935810890,1.08102325,3205.5,3204.9,5.41721]
["bitfinex","ETHUSD",1720935811265,0.32674113,3205.6,3205.0,0.0575517]
["bitfinex","ETHUSD",1720935811266,1.08102325,3205.4,3205.0,0.0575517]
["bitfinex","ETHUSD",1720935811564,1.08102325,3205.3,3205.0,0.0575517]
["bitfinex","ETHUSD",1720935811777,0.32674113,3205.6,3205.0,0.0575517]
["bitfinex","ETHUSD",1720935811979,1.08100681,3205.2,3205.0,0.0575517]
["bitfinex","ETHUSD",1720935812284,0.32674113,3205.6,3205.0,0.60502787]
["bitfinex","ETHUSD",1720935812483,1.08100719,3205.5,3205.0,0.60502787]
["bitfinex","ETHUSD",1720935812695,1.08100719,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1720935813064,1.08100719,3205.4,3205.3,3.17731631]
["bitfinex","ETHUSD",1720935814197,1.08100719,3205.4,3205.3,5.47431631]
["bitfinex","ETHUSD",1720935814375,1.08100719,3205.4,3205.3,9.64226194]
["bitfinex","ETHUSD",1720935814765,1.08100719,3205.4,3205.3,3.40260194]
["bitfinex","ETHUSD",1720935814962,0.32674113,3205.6,3205.4,3.11969]
["bitfinex","ETHUSD",1720935815158,1.08083635,3205.5,3205.4,3.11969]
["bitfinex","ETHUSD",1720935818299,0.32674113,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1720935818503,1.40756014,3205.6,3205.5,4.07808656]
["bitfinex","ETHUSD",1720935818731,1.40756014,3205.6,3205.5,4.86508656]
["bitfinex","ETHUSD",1720935818943,1.40756014,3205.6,3205.5,10.28171656]
["bitfinex","ETHUSD",1720935819230,14.16049368,3207.4,3206.1,3.11902]
["bitfinex","ETHUSD",1720935819371,0.32675021,3206.6,3206.5,0.787]
["bitfinex","ETHUSD",1720935819575,1.08052894,3207.2,3206.5,0.787]
["bitfinex","ETHUSD",1720935819875,10.8191,3207.4,3206.2,2.297]
["bitfinex","ETHUSD",1720935819876,0.32674231,3206.6,3206.2,2.297]
["bitfinex","ETHUSD",1720935820073,1.08052894,3206.5,3206.2,2.297]
["bitfinex","ETHUSD",1720935820278,1.08052894,3206.9,3206.2,2.297]
["bitfinex","ETHUSD",1720935820479,0.32673183,3206.6,3206.2,2.297]
["bitfinex","ETHUSD",1720935820738,1.08052894,3206.5,3206.2,2.297]
["bitfinex","ETHUSD",1720935821518,1.08062799,3206.4,3206.3,0.05715341]
["bitfinex","ETHUSD",1720935821922,1.08062799,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720935822080,0.32673183,3206.6,3206.3,0.05694337]
["bitfinex","ETHUSD",1720935822281,1.08063331,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720935822516,0.32673183,3206.6,3206.4,0.05692159]
["bitfinex","ETHUSD",1720935822684,1.08063373,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720935823011,1.08063373,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720935823218,1.08063373,3206.3,3206.1,3.11905]
["bitfinex","ETHUSD",1720935823425,1.08063373,3206.2,3206.1,3.11905]
["bitfinex","ETHUSD",1720935824418,1.4494,3206.1,3204.9,3.12021]
["bitfinex","ETHUSD",1720935824636,1.3336371,3206.0,3204.8,2.4967]
["bitfinex","ETHUSD",1720935824777,3.25300337,3206.0,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825093,1.63103783,3205.9,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825292,1.08108819,3205.8,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825476,1.54419701,3205.7,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825679,0.55,3205.9,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825680,1.08108819,3205.6,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825879,0.55,3205.9,3204.8,2.4967]
["bitfinex","ETHUSD",1720935825880,1.08108819,3205.8,3204.8,2.4967]
["bitfinex","ETHUSD",1720935826102,0.55,3205.9,3204.8,5.617]
["bitfinex","ETHUSD",1720935826314,1.0810893,3205.8,3204.8,2.4967]
["bitfinex","ETHUSD",1720935826493,1.6310893,3205.7,3204.6,3.12049]
["bitfinex","ETHUSD",1720935826706,1.24419823,3205.6,3204.6,3.12049]
["bitfinex","ETHUSD",1720935826894,1.0810893,3205.5,3204.6,3.12049]
["bitfinex","ETHUSD",1720935827097,1.0810893,3205.4,3204.6,3.12049]
["bitfinex","ETHUSD",1720935827409,1.0810893,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1720935827641,1.0810893,3205.2,3204.6,3.12049]
["bitfinex","ETHUSD",1720935827789,1.0810893,3205.1,3204.6,3.994269]
["bitfinex","ETHUSD",1720935827987,1.081066,3205.0,3204.7,3.12041]
["bitfinex","ETHUSD",1720935828241,1.081066,3204.9,3204.7,3.12041]
["bitfinex","ETHUSD",1720935828439,1.08106019,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1720935831437,0.55,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1720935831734,1.08104324,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1720935831935,1.08104324,3205.8,3204.7,3.12041]
["bitfinex","ETHUSD",1720935832141,0.71310432,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1720935832295,1.08104324,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1720935833862,1.08104324,3205.6,3205.0,2.4967]
["bitfinex","ETHUSD",1720935834000,1.08104324,3205.9,3205.4,3.11965]
["bitfinex","ETHUSD",1720935834195,1.08104324,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1720935834425,1.08104324,3205.7,3205.4,0.623953]
["bitfinex","ETHUSD",1720935834733,1.4494,3206.5,3205.2,3.11988]
["bitfinex","ETHUSD",1720935834734,1.08090414,3205.6,3205.2,3.11988]
["bitfinex","ETHUSD",1720935834935,1.08090414,3205.5,3205.2,3.11988]
["bitfinex","ETHUSD",1720935835090,1.08090414,3206.4,3205.2,3.11988]
["bitfinex","ETHUSD",1720935835712,0.87674734,3206.3,3205.2,3.11988]
["bitfinex","ETHUSD",1720935836048,1.08090414,3206.2,3205.3,3.11982]
["bitfinex","ETHUSD",1720935836198,1.08090414,3206.1,3205.3,3.16797504]
["bitfinex","ETHUSD",1720935836538,1.08090414,3206.0,3205.3,3.48477254]
["bitfinex","ETHUSD",1720935836732,1.08090414,3205.9,3205.3,3.48477254]
["bitfinex","ETHUSD",1720935836940,1.08090414,3205.8,3205.3,3.48477254]
["bitfinex","ETHUSD",1720935837098,1.08090414,3205.7,3205.3,3.48477254]
["bitfinex","ETHUSD",1720935837299,1.08090414,3205.6,3205.3,3.48477254]
["bitfinex","ETHUSD",1720935837495,1.08090414,3205.5,3205.4,0.34847725]
["bitfinex","ETHUSD",1720935837937,1.08090414,3205.5,3205.4,0.3966105]
["bitfinex","ETHUSD",1720935838991,1.08090414,3205.5,3205.4,0.04813325]
["bitfinex","ETHUSD",1720935839131,1.08090414,3205.5,3205.2,3.11989]
["bitfinex","ETHUSD",1720935839325,1.08090414,3205.4,3205.3,0.04820982]
["bitfinex","ETHUSD",1720935840455,1.08090414,3205.4,3205.0,2.4967]
["bitfinex","ETHUSD",1720935840644,0.87674734,3206.3,3205.3,0.04820982]
["bitfinex","ETHUSD",1720935840840,1.46860855,3206.2,3205.3,0.04820982]
["bitfinex","ETHUSD",1720935841064,1.46860855,3206.2,3205.0,5.61679]
["bitfinex","ETHUSD",1720935841065,1.63093382,3206.1,3205.0,5.61679]
["bitfinex","ETHUSD",1720935841386,1.08093273,3206.0,3205.0,5.61679]
["bitfinex","ETHUSD",1720935841528,0.55,3205.9,3205.0,5.61679]
["bitfinex","ETHUSD",1720935841875,1.08093273,3205.8,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935842088,1.08093273,3205.7,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935843776,1.08094534,3205.6,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935843987,1.08094534,3205.5,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935844192,1.08094534,3205.8,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935844493,1.08094534,3205.7,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935844706,1.08094534,3205.8,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935844850,1.24403987,3205.8,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935845052,1.08094534,3205.7,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935847074,1.08095939,3205.6,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935847275,1.08095939,3205.5,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935847448,1.08095939,3205.7,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935847655,1.08095939,3205.6,3205.1,0.04825341]
["bitfinex","ETHUSD",1720935847885,1.08095939,3205.6,3204.6,2.2982]
["bitfinex","ETHUSD",1720935848070,0.55,3205.5,3205.2,0.04668657]
["bitfinex","ETHUSD",1720935848266,1.08095939,3205.4,3204.6,2.2982]
["bitfinex","ETHUSD",1720935848449,1.24405533,3205.4,3205.3,0.04666477]
["bitfinex","ETHUSD",1720935848783,1.24405533,3205.4,3204.6,2.2982]
["bitfinex","ETHUSD",1720935849001,1.08095939,3205.3,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935850294,1.08115031,3205.2,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935850514,1.08115031,3205.1,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935850990,1.08115075,3205.0,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935851306,1.08115075,3204.9,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935851461,1.08115075,3205.0,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935853671,1.08116263,3204.9,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935854035,1.08116263,3204.8,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935854195,1.08116263,3204.8,3204.7,0.28129512]
["bitfinex","ETHUSD",1720935855384,1.08116263,3204.8,3204.7,0.04679556]
["bitfinex","ETHUSD",1720935856470,1.08116263,3204.8,3204.1,5.41918]
["bitfinex","ETHUSD",1720935856705,1.08116263,3204.7,3204.1,5.41918]
["bitfinex","ETHUSD",1720935856901,1.08127408,3204.6,3204.1,5.41918]
["bitfinex","ETHUSD",1720935857104,1.08127408,3204.5,3204.1,5.41918]
["bitfinex","ETHUSD",1720935857315,1.08127408,3204.4,3204.1,6.273214]
["bitfinex","ETHUSD",1720935857480,1.08127408,3204.3,3204.1,6.273214]
["bitfinex","ETHUSD",1720935857673,1.08127408,3204.2,3204.1,6.273214]
["bitfinex","ETHUSD",1720935860099,3.32672775,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1720935860307,1.08126885,3205.0,3204.2,3.12089]
["bitfinex","ETHUSD",1720935860517,1.08126885,3204.9,3204.2,4.0603114]
["bitfinex","ETHUSD",1720935860700,1.08126885,3204.8,3204.4,3.1207]
["bitfinex","ETHUSD",1720935861015,1.08126885,3204.7,3204.4,3.1207]
["bitfinex","ETHUSD",1720935861316,1.08126885,3204.6,3204.4,3.1207]
["bitfinex","ETHUSD",1720935861608,1.08126885,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1720935861789,1.08126885,3204.5,3204.4,3.83880114]
["bitfinex","ETHUSD",1720935861993,1.08126885,3204.5,3204.4,6.33500114]
["bitfinex","ETHUSD",1720935863487,1.0811334,3204.5,3204.4,6.33500114]
["bitfinex","ETHUSD",1720935863899,0.32672775,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864105,1.08114544,3205.0,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864308,0.32672775,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864309,1.08114544,3204.9,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864476,1.08114544,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864680,1.08114544,3204.7,3204.5,3.1206]
["bitfinex","ETHUSD",1720935864903,1.08114544,3204.6,3204.5,3.1206]
["bitfinex","ETHUSD",1720935866207,1.08114544,3204.6,3204.5,3.16774405]
["bitfinex","ETHUSD",1720935866595,1.08114544,3204.6,3204.5,3.95474405]
["bitfinex","ETHUSD",1720935866913,1.08115931,3204.6,3204.5,3.95474405]
["bitfinex","ETHUSD",1720935869123,1.08115931,3204.6,3204.5,0.83414405]
["bitfinex","ETHUSD",1720935870127,0.32674718,3204.8,3204.5,0.83414405]
["bitfinex","ETHUSD",1720935870288,1.08116972,3204.7,3204.5,0.83414405]
["bitfinex","ETHUSD",1720935870489,1.08116972,3204.6,3204.5,0.83414405]
["bitfinex","ETHUSD",1720935871207,1.08116972,3204.6,3204.5,4.59985745]
["bitfinex","ETHUSD",1720935872294,1.08116972,3204.6,3204.5,3.95475405]
["bitfinex","ETHUSD",1720935873543,1.08115729,3204.6,3204.5,3.95475405]
["bitfinex","ETHUSD",1720935875341,1.08115729,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935876839,1.08118363,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935877410,1.0811762,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935880042,0.32674718,3204.8,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935880242,1.08115664,3204.7,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935883424,0.32674718,3204.8,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935883632,1.08117084,3204.7,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935883834,1.08117084,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935884050,1.08117084,3204.7,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935884456,1.08117084,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935884654,1.08117084,3204.7,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935884820,1.08117084,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935885020,1.08117084,3204.7,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935885224,1.08119613,3204.6,3204.5,0.04714405]
["bitfinex","ETHUSD",1720935885852,1.08119613,3204.6,3204.2,0.787]
["bitfinex","ETHUSD",1720935886153,0.32674718,3204.8,3204.3,0.04538441]
["bitfinex","ETHUSD",1720935886361,1.0812694,3204.7,3204.3,0.04538441]
["bitfinex","ETHUSD",1720935886523,1.0812694,3204.6,3204.2,0.787]
["bitfinex","ETHUSD",1720935886725,1.0812694,3204.5,3204.2,0.787]
["bitfinex","ETHUSD",1720935886949,1.08127305,3204.4,3204.2,0.787]
["bitfinex","ETHUSD",1720935887461,1.08127305,3204.3,3204.2,0.787]
["bitfinex","ETHUSD",1720935888229,1.08127305,3204.3,3203.9,0.787]
["bitfinex","ETHUSD",1720935888450,3.0,3204.9,3203.9,0.787]
["bitfinex","ETHUSD",1720935888451,1.08127305,3204.2,3203.9,0.787]
["bitfinex","ETHUSD",1720935888651,0.3267813,3204.3,3203.9,0.787]
["bitfinex","ETHUSD",1720935891565,1.081381,3204.0,3203.9,0.787]
["bitfinex","ETHUSD",1720935893471,0.3267813,3204.3,3203.9,0.787]
["bitfinex","ETHUSD",1720935893765,1.08137962,3204.2,3203.9,0.787]
["bitfinex","ETHUSD",1720935893933,1.08137962,3204.1,3203.9,0.787]
["bitfinex","ETHUSD",1720935894136,1.08137962,3204.2,3203.9,0.787]
["bitfinex","ETHUSD",1720935894437,1.08137962,3204.1,3203.9,0.787]
["bitfinex","ETHUSD",1720935894647,1.08137962,3204.0,3203.9,0.787]
["bitfinex","ETHUSD",1720935896358,1.08137962,3204.0,3203.9,0.83251309]
["bitfinex","ETHUSD",1720935896843,0.3267813,3204.3,3203.9,0.83251309]
["bitfinex","ETHUSD",1720935897146,1.08137626,3204.0,3203.9,0.83251309]
["bitfinex","ETHUSD",1720935900272,1.08136347,3204.0,3203.9,0.83251309]
["bitfinex","ETHUSD",1720935901272,1.08136347,3204.0,3203.9,3.5521014]
["bitfinex","ETHUSD",1720935901628,1.08136347,3204.0,3203.9,6.6732914]
["bitfinex","ETHUSD",1720935902128,1.08136347,3204.0,3203.9,9.7944814]
["bitfinex","ETHUSD",1720935902650,1.4494,3205.4,3204.4,3.12067]
["bitfinex","ETHUSD",1720935902838,0.32676043,3204.7,3204.5,3.25923692]
["bitfinex","ETHUSD",1720935903033,1.4494,3205.4,3204.5,3.25923692]
["bitfinex","ETHUSD",1720935903034,1.08116115,3204.6,3204.5,3.25923692]
["bitfinex","ETHUSD",1720935903232,1.08118182,3204.6,3204.5,3.25923692]
["bitfinex","ETHUSD",1720935904247,1.08118182,3204.6,3204.5,0.83083692]
["bitfinex","ETHUSD",1720935904454,1.08118182,3204.6,3204.5,0.04383692]
["bitfinex","ETHUSD",1720935905133,1.08118182,3204.6,3204.3,0.787]
["bitfinex","ETHUSD",1720935905334,0.32675423,3204.7,3204.5,0.04383692]
["bitfinex","ETHUSD",1720935905545,1.0812312,3204.6,3204.4,0.04385872]
["bitfinex","ETHUSD",1720935905745,1.0812312,3204.5,3204.3,0.787]
["bitfinex","ETHUSD",1720935905943,1.08123129,3204.4,3204.3,0.787]
["bitfinex","ETHUSD",1720935906471,1.08123085,3204.4,3204.3,0.787]
["bitfinex","ETHUSD",1720935908367,1.08123085,3204.4,3204.1,0.787]
["bitfinex","ETHUSD",1720935908667,0.32675423,3204.7,3203.8,3.12122]
["bitfinex","ETHUSD",1720935908668,1.08123085,3204.3,3203.9,0.787]
["bitfinex","ETHUSD",1720935908878,1.25884627,3204.6,3203.9,0.787]
["bitfinex","ETHUSD",1720935909174,1.08123085,3204.5,3203.9,0.787]
["bitfinex","ETHUSD",1720935909370,1.08134104,3204.4,3203.9,0.787]
["bitfinex","ETHUSD",1720935909569,1.08134104,3204.3,3203.9,0.787]
["bitfinex","ETHUSD",1720935909736,1.08134104,3204.5,3203.9,0.787]
["bitfinex","ETHUSD",1720935909940,1.08134104,3204.4,3203.9,0.787]
["bitfinex","ETHUSD",1720935910135,1.08134104,3204.5,3203.9,0.787]
["bitfinex","ETHUSD",1720935911267,1.08134104,3204.5,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935912779,1.08137474,3204.4,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913135,1.08137474,3204.3,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913339,0.17761542,3204.6,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913340,1.08137474,3204.5,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913536,1.08137474,3204.4,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913779,1.08137474,3204.3,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935913974,1.08137474,3204.2,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935914354,1.08137474,3204.1,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935914551,1.08137474,3204.5,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935914753,1.63137474,3204.4,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935915079,1.24451221,3204.3,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935915279,1.08137474,3204.2,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935915576,1.08137474,3204.1,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935915753,1.08137474,3204.2,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935915954,0.16313747,3204.3,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935916142,0.55,3204.4,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935916143,1.08137837,3204.2,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935916339,1.08137837,3204.1,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935916580,1.08137861,3204.1,3204.0,0.04392938]
["bitfinex","ETHUSD",1720935918096,1.08137861,3204.1,3203.6,0.787]
["bitfinex","ETHUSD",1720935918280,1.08137861,3204.0,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935918485,1.08137861,3204.3,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935918793,0.32681597,3204.0,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935919010,1.08137861,3203.9,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935919170,0.32681597,3204.0,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935919371,1.08149772,3203.9,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935919570,1.08149772,3203.8,3203.7,0.04400479]
["bitfinex","ETHUSD",1720935920712,1.08149772,3203.8,3203.4,7.42]
["bitfinex","ETHUSD",1720935920875,1.08149772,3203.7,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935921217,1.08149772,3203.9,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935921504,1.08149772,3203.8,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935921712,1.49287932,3203.9,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935922006,1.08149772,3203.8,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935922692,1.08159791,3203.7,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935922883,1.08159791,3203.6,3203.5,0.04411639]
["bitfinex","ETHUSD",1720935925277,1.08159791,3203.6,3203.5,2.40021639]
["bitfinex","ETHUSD",1720935925501,1.08159791,3203.6,3203.5,2.71893803]
["bitfinex","ETHUSD",1720935925871,1.08146626,3203.6,3203.5,5.84051803]
["bitfinex","ETHUSD",1720935928210,1.08146626,3203.6,3203.5,8.96209803]
["bitfinex","ETHUSD",1720935929297,0.32681597,3204.0,3203.7,3.12137]
["bitfinex","ETHUSD",1720935929484,1.08141831,3203.9,3203.8,0.83116868]
["bitfinex","ETHUSD",1720935929684,0.32681597,3204.0,3203.8,0.83116868]
["bitfinex","ETHUSD",1720935929888,1.08141612,3203.9,3203.8,0.83116868]
["bitfinex","ETHUSD",1720935931939,1.08141612,3203.9,3203.8,3.58252255]
["bitfinex","ETHUSD",1720935932424,0.32681597,3204.0,3203.8,3.58252255]
["bitfinex","ETHUSD",1720935932584,1.08141674,3203.9,3203.8,3.58252255]
["bitfinex","ETHUSD",1720935933005,1.08141674,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935933207,1.08141674,3203.9,3203.8,3.18726868]
["bitfinex","ETHUSD",1720935935818,1.08142951,3203.9,3203.8,3.18726868]
["bitfinex","ETHUSD",1720935936419,1.08142951,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935939088,0.32681597,3204.0,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935939387,1.0814273,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935942530,0.32681597,3204.0,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935942690,1.08142615,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935943231,1.08145739,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935945799,1.08146644,3203.9,3203.8,2.40026868]
["bitfinex","ETHUSD",1720935946216,1.08146644,3203.9,3203.8,0.04416868]
["bitfinex","ETHUSD",1720935946412,0.32681597,3204.0,3203.6,2.4094]
["bitfinex","ETHUSD",1720935946612,0.32681597,3204.0,3203.8,0.044104]
["bitfinex","ETHUSD",1720935946928,2.7864,3203.9,3203.7,0.04412582]
["bitfinex","ETHUSD",1720935947222,3.3113216,3203.8,3203.0,7.42]
["bitfinex","ETHUSD",1720935947428,0.55,3203.7,3203.0,7.42]
["bitfinex","ETHUSD",1720935948317,0.787,3203.6,3203.0,7.42]
["bitfinex","ETHUSD",1720935948520,0.55,3203.5,3203.0,7.42]
["bitfinex","ETHUSD",1720935949034,0.55,3203.7,3203.0,7.42]
["bitfinex","ETHUSD",1720935949333,0.55,3203.7,3203.1,0.787]
["bitfinex","ETHUSD",1720935949496,0.38613216,3203.6,3203.1,0.787]
["bitfinex","ETHUSD",1720935949701,3.55,3203.7,3203.1,0.787]
["bitfinex","ETHUSD",1720935949923,0.55,3203.7,3203.1,0.787]
["bitfinex","ETHUSD",1720935950116,3.0,3203.6,3203.1,0.787]
["bitfinex","ETHUSD",1720935950333,0.55,3203.7,3203.0,7.42]
["bitfinex","ETHUSD",1720935950731,0.55,3203.7,3203.1,0.787]
["bitfinex","ETHUSD",1720935951736,0.55,3203.7,3203.0,7.42]
["bitfinex","ETHUSD",1720935952632,0.55,3203.7,3202.9,0.787]
["bitfinex","ETHUSD",1720935952834,0.55,3203.7,3202.7,2.4094]
["bitfinex","ETHUSD",1720935953037,0.55,3203.7,3202.8,0.787]
["bitfinex","ETHUSD",1720935953535,0.55,3203.7,3202.7,2.4094]
["bitfinex","ETHUSD",1720935953835,0.55,3203.7,3202.9,0.787]
["bitfinex","ETHUSD",1720935954030,1.4494,3203.6,3202.5,7.42]
["bitfinex","ETHUSD",1720935954235,0.82864,3203.5,3202.8,0.787]
["bitfinex","ETHUSD",1720935955000,1.15537737,3203.5,3202.7,0.787]
["bitfinex","ETHUSD",1720935955318,4.15537737,3203.5,3202.7,0.787]
["bitfinex","ETHUSD",1720935956141,4.15537737,3203.5,3202.8,0.04440015]
["bitfinex","ETHUSD",1720935957028,4.15537737,3203.5,3202.9,0.787]
["bitfinex","ETHUSD",1720935957337,0.56047774,3203.4,3203.0,0.0443565]
["bitfinex","ETHUSD",1720935957536,0.55,3203.3,3203.0,0.0443565]
["bitfinex","ETHUSD",1720935959243,1.08177727,3203.2,3203.0,0.0443565]
["bitfinex","ETHUSD",1720935959426,1.08177727,3203.1,3203.0,0.0443565]
["bitfinex","ETHUSD",1720935959939,1.08177823,3203.1,3203.0,0.0443565]
["bitfinex","ETHUSD",1720935962315,3.32673737,3203.5,3202.8,2.4094]
["bitfinex","ETHUSD",1720935962519,4.55939899,3203.4,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935962718,0.47761374,3203.4,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935962907,1.08178613,3203.3,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935963121,1.08178613,3203.2,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935963405,1.08178613,3203.1,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935963603,1.08178613,3203.0,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935965447,3.32673737,3203.5,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935965648,1.02761374,3203.4,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935965946,1.55938289,3203.4,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935966144,1.08176915,3203.3,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935970964,1.08176915,3203.3,3202.8,2.4094]
["bitfinex","ETHUSD",1720935971127,1.08176915,3203.3,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935971329,1.61640744,3203.3,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935971559,1.08176915,3203.2,3202.9,0.04465014]
["bitfinex","ETHUSD",1720935972446,1.08176915,3203.2,3202.5,3.2002]
["bitfinex","ETHUSD",1720935972764,1.08176915,3203.2,3201.0,3.12399]
["bitfinex","ETHUSD",1720935972765,1.4494,3202.5,3201.2,7.42]
["bitfinex","ETHUSD",1720935972963,0.787,3202.2,3201.2,7.42]
["bitfinex","ETHUSD",1720935973258,1.86876915,3202.2,3201.2,7.42]
["bitfinex","ETHUSD",1720935973420,2.41876915,3202.2,3201.2,7.42]
["bitfinex","ETHUSD",1720935973621,2.41876915,3202.2,3201.1,2.4132]
["bitfinex","ETHUSD",1720935973821,2.41876915,3202.2,3200.6,7.42]
["bitfinex","ETHUSD",1720935974027,2.41876915,3202.2,3200.7,3.2002]
["bitfinex","ETHUSD",1720935974239,2.41876915,3202.2,3200.7,2.4132]
["bitfinex","ETHUSD",1720935974440,3.86816915,3202.2,3200.6,7.42]
["bitfinex","ETHUSD",1720935974663,0.787,3201.4,3200.6,7.42]
["bitfinex","ETHUSD",1720935974868,1.08176915,3201.3,3200.6,7.42]
["bitfinex","ETHUSD",1720935975067,0.787,3200.8,3199.6,3.12537]
["bitfinex","ETHUSD",1720935975278,0.787,3200.8,3199.8,3.91219]
["bitfinex","ETHUSD",1720935975481,1.08268761,3200.7,3199.7,3.12527]
["bitfinex","ETHUSD",1720935975667,1.08268761,3200.6,3199.8,4.224717]
["bitfinex","ETHUSD",1720935975867,1.08272265,3200.5,3199.9,0.06248827]
["bitfinex","ETHUSD",1720935976186,3.0,3201.1,3199.9,0.06248827]
["bitfinex","ETHUSD",1720935976187,1.08272265,3200.4,3200.0,2.4132]
["bitfinex","ETHUSD",1720935976345,0.787,3201.5,3200.3,0.787]
["bitfinex","ETHUSD",1720935976545,1.08262978,3201.4,3200.0,2.4132]
["bitfinex","ETHUSD",1720935976797,1.08262978,3201.3,3200.7,0.787]
["bitfinex","ETHUSD",1720935976957,1.08262978,3201.2,3200.7,0.787]
["bitfinex","ETHUSD",1720935977155,1.08262978,3201.1,3200.7,0.787]
["bitfinex","ETHUSD",1720935977387,1.08262978,3201.0,3200.7,0.787]
["bitfinex","ETHUSD",1720935977691,0.787,3201.7,3200.7,0.787]
["bitfinex","ETHUSD",1720935977977,1.63247386,3201.6,3200.7,0.787]
["bitfinex","ETHUSD",1720935978187,1.32442125,3201.5,3200.7,0.787]
["bitfinex","ETHUSD",1720935978395,1.08247386,3201.4,3200.9,0.787]
["bitfinex","ETHUSD",1720935978547,1.08244062,3201.3,3200.9,0.787]
["bitfinex","ETHUSD",1720935978747,0.787,3201.9,3200.1,0.24132]
["bitfinex","ETHUSD",1720935978748,1.08244062,3201.8,3200.1,0.24132]
["bitfinex","ETHUSD",1720935978980,0.97394406,3201.7,3200.8,0.787]
["bitfinex","ETHUSD",1720935979206,0.787,3201.5,3200.5,0.787]
["bitfinex","ETHUSD",1720935979366,1.08244062,3201.4,3200.5,0.787]
["bitfinex","ETHUSD",1720935980162,1.08244062,3201.4,3200.6,0.03429608]
["bitfinex","ETHUSD",1720935980963,1.08244062,3201.4,3200.7,0.787]
["bitfinex","ETHUSD",1720935981195,1.08244062,3201.5,3200.8,0.03425237]
["bitfinex","ETHUSD",1720935981385,1.08244062,3201.4,3200.8,0.03425237]
["bitfinex","ETHUSD",1720935981580,1.08244062,3201.6,3200.8,0.03425237]
["bitfinex","ETHUSD",1720935981784,1.08243286,3201.5,3201.1,0.787]
["bitfinex","ETHUSD",1720935981990,0.787,3202.3,3201.3,0.787]
["bitfinex","ETHUSD",1720935982293,1.08234213,3202.2,3201.4,0.03412126]
["bitfinex","ETHUSD",1720935982463,1.08234213,3202.1,3201.4,0.03412126]
["bitfinex","ETHUSD",1720935982674,0.55045828,3202.4,3201.4,0.03412126]
["bitfinex","ETHUSD",1720935982675,1.08234213,3202.0,3201.4,0.03412126]
["bitfinex","ETHUSD",1720935982878,0.55045828,3202.4,3201.5,0.787]
["bitfinex","ETHUSD",1720935983204,1.4494,3203.0,3201.7,0.787]
["bitfinex","ETHUSD",1720935983205,1.08218912,3202.3,3201.7,0.787]
["bitfinex","ETHUSD",1720935983494,0.787,3202.7,3201.6,0.03438887]
["bitfinex","ETHUSD",1720935983688,1.08214412,3202.6,3201.8,0.03434519]
["bitfinex","ETHUSD",1720935983992,1.08214412,3202.6,3201.6,0.787]
["bitfinex","ETHUSD",1720935983993,1.08214412,3202.5,3201.9,0.03432335]
["bitfinex","ETHUSD",1720935984211,1.08214412,3202.4,3201.6,0.787]
["bitfinex","ETHUSD",1720935984489,1.08214412,3202.3,3202.0,0.03430151]
["bitfinex","ETHUSD",1720935984691,0.32680538,3202.8,3201.5,3.12351]
["bitfinex","ETHUSD",1720935984898,0.32680538,3202.8,3199.4,0.65357455]
["bitfinex","ETHUSD",1720935984899,3.3414,3202.3,3202.1,0.03427967]
["bitfinex","ETHUSD",1720935985191,3.3414,3202.3,3200.5,2.4482]
["bitfinex","ETHUSD",1720935985419,4.9979166,3202.2,3200.5,2.4482]
["bitfinex","ETHUSD",1720935985692,1.0824866,3202.1,3200.7,3.1243]
["bitfinex","ETHUSD",1720935986060,0.55,3202.0,3200.9,2.4482]
["bitfinex","ETHUSD",1720935986276,1.0824866,3201.9,3200.9,2.4482]
["bitfinex","ETHUSD",1720935986495,1.24573526,3201.8,3201.0,0.03483127]
["bitfinex","ETHUSD",1720935986676,1.0824866,3201.7,3201.0,0.03483127]
["bitfinex","ETHUSD",1720935986854,1.0824866,3201.6,3200.9,2.38303127]
["bitfinex","ETHUSD",1720935987053,1.0824866,3201.5,3201.1,0.03364837]
["bitfinex","ETHUSD",1720935987312,0.16324866,3201.8,3201.0,0.03367022]
["bitfinex","ETHUSD",1720935987610,0.32680538,3202.8,3201.1,3.15758323]
["bitfinex","ETHUSD",1720935987904,0.32680538,3202.8,3201.2,3.12381]
["bitfinex","ETHUSD",1720935987905,1.08224119,3202.7,3201.2,3.12381]
["bitfinex","ETHUSD",1720935988087,0.32680538,3202.8,3201.1,0.03367323]
["bitfinex","ETHUSD",1720935988270,1.08228189,3202.7,3201.3,0.03362621]
["bitfinex","ETHUSD",1720935988458,0.32680538,3202.8,3201.2,0.03364806]
["bitfinex","ETHUSD",1720935988459,1.08228189,3202.6,3201.2,0.03364806]
["bitfinex","ETHUSD",1720935988664,0.32680538,3202.8,3201.4,0.03360437]
["bitfinex","ETHUSD",1720935988665,1.08229964,3202.5,3201.4,0.03360437]
["bitfinex","ETHUSD",1720935988880,1.08229964,3202.4,3201.3,0.03362621]
["bitfinex","ETHUSD",1720935989088,1.08229964,3202.3,3201.5,0.03358252]
["bitfinex","ETHUSD",1720935989406,1.08229964,3202.2,3201.6,0.03352588]
["bitfinex","ETHUSD",1720935989610,1.08229964,3202.1,3201.6,0.03352588]
["bitfinex","ETHUSD",1720935989888,0.32680538,3202.8,3200.9,2.38303127]
["bitfinex","ETHUSD",1720935989889,1.08229964,3202.0,3201.2,3.12377]
["bitfinex","ETHUSD",1720935990197,0.32680538,3202.8,3201.2,3.12377]
["bitfinex","ETHUSD",1720935990504,1.96493257,3202.7,3201.3,0.03359142]
["bitfinex","ETHUSD",1720935990810,1.08225203,3202.6,3201.2,3.12377]
["bitfinex","ETHUSD",1720935990958,1.63225203,3202.5,3201.2,3.12377]
["bitfinex","ETHUSD",1720935991161,1.08225203,3202.4,3201.3,0.03359142]
["bitfinex","ETHUSD",1720935991475,1.63225126,3202.3,3201.2,3.12377]
["bitfinex","ETHUSD",1720935991685,1.08225126,3202.2,3201.2,3.12377]
["bitfinex","ETHUSD",1720935991996,1.08225126,3202.1,3201.3,0.03359142]
["bitfinex","ETHUSD",1720935992306,1.08225126,3202.0,3201.3,0.03359142]
["bitfinex","ETHUSD",1720935992661,1.08225126,3201.9,3201.0,3.12397]
["bitfinex","ETHUSD",1720935992861,0.55,3202.3,3201.4,0.03354141]
["bitfinex","ETHUSD",1720935992862,1.08225126,3202.2,3201.4,0.03354141]
["bitfinex","ETHUSD",1720935993059,1.08225126,3202.1,3200.9,2.38303127]
["bitfinex","ETHUSD",1720935993379,1.08225126,3202.0,3200.9,2.38303127]
["bitfinex","ETHUSD",1720935993560,1.08225126,3202.2,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935993761,0.55,3202.1,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935994000,1.24547639,3202.0,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935994331,1.08225126,3201.9,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935994685,1.08229818,3201.8,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935994863,1.08229746,3201.7,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935995062,0.16322513,3202.0,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935995278,1.08230227,3201.9,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935995499,0.55,3202.1,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935995500,1.08230227,3201.8,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935995662,1.08230227,3202.0,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935997998,0.55,3201.9,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935998196,3.0,3202.0,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935998408,1.082362,3201.8,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935998700,1.632362,3201.7,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935998877,1.082362,3201.6,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935999202,1.082362,3201.5,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935999399,1.082362,3201.8,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935999563,1.7955982,3201.7,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935999764,1.082362,3201.6,3201.0,0.03362881]
["bitfinex","ETHUSD",1720935999964,4.082362,3201.8,3201.0,0.03362881]
["bitfinex","ETHUSD",1720936000185,1.632362,3201.7,3201.0,0.03362881]
["bitfinex","ETHUSD",1720936000407,1.082362,3201.6,3201.0,0.03362881]
["bitfinex","ETHUSD",1720936000630,0.55,3201.6,3201.0,0.03362881]
["bitfinex","ETHUSD",1720936000799,1.082362,3201.5,3201.0,0.03362881]
["bitfinex","ETHUSD",1720936001122,0.7132362,3201.4,3200.4,2.4482]
["bitfinex","ETHUSD",1720936001304,0.7132362,3201.4,3201.1,0.03358524]
["bitfinex","ETHUSD",1720936001478,1.08256795,3201.3,3200.4,2.4482]
["bitfinex","ETHUSD",1720936001683,1.08256795,3201.2,3199.9,2.3851]
["bitfinex","ETHUSD",1720936001993,0.7132362,3201.4,3199.9,2.3851]
["bitfinex","ETHUSD",1720936001994,0.55,3201.1,3199.9,2.3851]
["bitfinex","ETHUSD",1720936002198,0.55,3201.1,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936002410,1.08267168,3201.0,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936002612,1.24593885,3200.9,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936002922,1.08267168,3200.8,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936003124,1.08267168,3200.7,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936003420,1.08267168,3200.6,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936003582,1.08267168,3200.5,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936003780,1.08267168,3200.4,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936003993,1.08267168,3200.3,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936004221,1.08267168,3200.2,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936004531,0.16326717,3200.9,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936004532,1.08267168,3200.1,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936004734,1.08275045,3200.1,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936008001,1.08277268,3200.1,3200.0,0.03382568]
["bitfinex","ETHUSD",1720936008201,1.03277268,3200.1,3199.6,2.3851]
["bitfinex","ETHUSD",1720936008518,3.55,3201.2,3199.7,0.03407525]
["bitfinex","ETHUSD",1720936008718,0.505,3201.1,3199.7,0.03407525]
["bitfinex","ETHUSD",1720936008898,0.55,3201.0,3199.7,0.03407525]
["bitfinex","ETHUSD",1720936010036,0.505,3201.1,3200.3,2.3851]
["bitfinex","ETHUSD",1720936010236,0.1632362,3201.4,3200.3,5.50979]
["bitfinex","ETHUSD",1720936010393,0.32703836,3201.5,3200.4,0.09660234]
["bitfinex","ETHUSD",1720936010593,0.32703836,3201.5,3200.5,0.06248516]
["bitfinex","ETHUSD",1720936010894,0.32703836,3201.5,3200.6,0.03407239]
["bitfinex","ETHUSD",1720936011128,0.32703836,3201.5,3200.6,3.15847239]
["bitfinex","ETHUSD",1720936011909,0.32703836,3201.5,3200.7,2.3851]
["bitfinex","ETHUSD",1720936012116,0.32703836,3201.5,3200.9,3.12405]
["bitfinex","ETHUSD",1720936012637,0.32703836,3201.5,3201.0,0.03385236]
["bitfinex","ETHUSD",1720936012791,0.32703836,3201.5,3201.0,0.09632621]
["bitfinex","ETHUSD",1720936013440,0.32703836,3201.5,3201.0,0.03385236]
["bitfinex","ETHUSD",1720936014339,0.32703836,3201.5,3201.0,0.09632618]
["bitfinex","ETHUSD",1720936014742,0.32703836,3201.5,3201.0,0.03385236]
["bitfinex","ETHUSD",1720936015541,0.32703836,3201.5,3200.8,3.3723653]
["bitfinex","ETHUSD",1720936015739,0.32703836,3201.5,3201.1,0.03378577]
["bitfinex","ETHUSD",1720936015946,0.32703836,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1720936016145,0.32703836,3201.5,3201.2,0.03376226]
["bitfinex","ETHUSD",1720936016357,0.32703836,3201.5,3200.9,4.01226653]
["bitfinex","ETHUSD",1720936016509,0.32703836,3201.5,3201.3,0.03374042]
["bitfinex","ETHUSD",1720936016711,0.32703836,3201.5,3200.9,4.01226653]
["bitfinex","ETHUSD",1720936017262,0.32703836,3201.5,3201.0,0.03380597]
["bitfinex","ETHUSD",1720936017810,0.32703836,3201.5,3201.0,0.52570351]
["bitfinex","ETHUSD",1720936018236,1.08233908,3201.4,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936018412,1.08233908,3201.3,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936018607,1.08233908,3201.2,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936018834,1.08233908,3201.1,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936019623,1.40910525,3201.1,3201.0,3.58724975]
["bitfinex","ETHUSD",1720936020314,1.40910525,3201.1,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936020814,1.40910177,3201.1,3201.0,0.46322975]
["bitfinex","ETHUSD",1720936022326,1.40910177,3201.1,3201.0,0.03380597]
["bitfinex","ETHUSD",1720936023957,1.40913165,3201.1,3201.0,0.03380597]
["bitfinex","ETHUSD",1720936024854,1.40913165,3201.1,3201.0,5.51242597]
["bitfinex","ETHUSD",1720936025412,1.40913165,3201.1,3201.0,8.63644597]
["bitfinex","ETHUSD",1720936025630,0.32676617,3201.1,3201.0,8.63644597]
["bitfinex","ETHUSD",1720936025848,0.32676617,3201.1,3201.0,9.58890722]
["bitfinex","ETHUSD",1720936028657,0.32676617,3201.1,3201.0,12.71292722]
["bitfinex","ETHUSD",1720936029913,0.32676617,3201.1,3201.0,15.83694722]
["bitfinex","ETHUSD",1720936030130,7.32,3202.7,3202.3,2.3546]
["bitfinex","ETHUSD",1720936030317,1.08193263,3202.6,3202.3,5.47735]
["bitfinex","ETHUSD",1720936030547,1.08194068,3202.5,3202.4,0.03323007]
["bitfinex","ETHUSD",1720936030755,1.40872521,3202.5,3202.4,0.03323007]
["bitfinex","ETHUSD",1720936032472,1.40872521,3202.5,3201.9,5.47774]
["bitfinex","ETHUSD",1720936032760,1.08194068,3202.4,3201.9,5.47774]
["bitfinex","ETHUSD",1720936032965,1.08194068,3202.4,3202.0,3.12303]
["bitfinex","ETHUSD",1720936033554,0.32678453,3202.5,3201.9,2.3546]
["bitfinex","ETHUSD",1720936033759,1.08198824,3202.4,3201.9,2.3546]
["bitfinex","ETHUSD",1720936033960,1.08198824,3202.4,3201.9,3.091583]
["bitfinex","ETHUSD",1720936034676,1.08198824,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1720936034844,1.08198824,3202.4,3201.7,3.12331]
["bitfinex","ETHUSD",1720936035944,1.08198824,3202.4,3201.5,5.47808]
["bitfinex","ETHUSD",1720936036847,0.32678453,3202.5,3201.5,2.3546]
["bitfinex","ETHUSD",1720936037163,1.63202479,3202.4,3201.5,2.3546]
["bitfinex","ETHUSD",1720936037466,1.27790572,3202.3,3201.5,2.3546]
["bitfinex","ETHUSD",1720936037667,1.08202479,3202.2,3201.5,2.3546]
["bitfinex","ETHUSD",1720936040185,0.19588093,3202.3,3201.5,2.3546]
["bitfinex","ETHUSD",1720936040478,1.08213901,3202.2,3201.5,2.3546]
["bitfinex","ETHUSD",1720936040647,1.08213901,3202.3,3201.5,2.3546]
["bitfinex","ETHUSD",1720936040976,1.08214027,3202.2,3201.5,2.3546]
["bitfinex","ETHUSD",1720936041142,1.08214027,3202.1,3201.5,2.3546]
["bitfinex","ETHUSD",1720936041336,1.08214027,3202.0,3201.5,2.3546]
["bitfinex","ETHUSD",1720936041541,1.08214027,3201.9,3201.5,2.3546]
["bitfinex","ETHUSD",1720936041770,1.08214027,3201.8,3201.5,2.3546]
["bitfinex","ETHUSD",1720936041960,1.08214027,3201.7,3201.5,2.3546]
["bitfinex","ETHUSD",1720936042160,1.08214027,3201.6,3201.5,2.3546]
["bitfinex","ETHUSD",1720936042367,1.08214027,3201.6,3201.2,3.12378]
["bitfinex","ETHUSD",1720936042636,1.08214027,3201.5,3201.2,3.84379613]
["bitfinex","ETHUSD",1720936042974,1.08214027,3201.4,3201.2,3.84379613]
["bitfinex","ETHUSD",1720936043182,1.08214027,3202.3,3201.3,3.12366]
["bitfinex","ETHUSD",1720936043388,1.08216277,3202.2,3201.2,3.1238]
["bitfinex","ETHUSD",1720936043542,1.08217027,3202.1,3201.2,3.1238]
["bitfinex","ETHUSD",1720936043742,1.08217027,3202.0,3201.2,3.997962]
["bitfinex","ETHUSD",1720936043943,1.08217027,3201.9,3201.2,3.997962]
["bitfinex","ETHUSD",1720936044240,1.08217027,3201.8,3201.2,0.874162]
["bitfinex","ETHUSD",1720936044469,1.08217027,3202.3,3201.2,0.874162]
["bitfinex","ETHUSD",1720936044670,1.63217027,3202.2,3201.1,5.6178]
["bitfinex","ETHUSD",1720936044974,1.08217027,3202.1,3201.1,5.6178]
["bitfinex","ETHUSD",1720936045189,1.08217027,3202.3,3201.1,5.6178]
["bitfinex","ETHUSD",1720936045346,1.08217027,3202.0,3201.1,5.6178]
["bitfinex","ETHUSD",1720936045542,1.08217027,3201.9,3201.1,5.6178]
["bitfinex","ETHUSD",1720936045744,1.08217027,3202.3,3201.2,3.12381]
["bitfinex","ETHUSD",1720936045944,1.08217027,3202.2,3201.3,3.12366]
["bitfinex","ETHUSD",1720936046146,0.32682857,3201.8,3201.4,2.52714476]
["bitfinex","ETHUSD",1720936046440,1.40900387,3201.7,3201.4,2.52714476]
["bitfinex","ETHUSD",1720936046640,1.08217027,3201.6,3201.4,2.52714476]
["bitfinex","ETHUSD",1720936046840,0.3268336,3201.7,3201.5,0.56508048]
["bitfinex","ETHUSD",1720936047046,0.3268336,3201.7,3201.6,0.03320107]
["bitfinex","ETHUSD",1720936047785,1.40896932,3201.7,3201.6,0.03320107]
["bitfinex","ETHUSD",1720936050385,1.4080497,3201.7,3201.4,5.61752]
["bitfinex","ETHUSD",1720936050695,1.08215551,3201.6,3201.5,0.90731239]
["bitfinex","ETHUSD",1720936051744,1.08215551,3201.6,3201.5,0.90617117]
["bitfinex","ETHUSD",1720936053305,1.08215551,3201.6,3201.5,0.03319439]
["bitfinex","ETHUSD",1720936053485,0.32589419,3201.7,3201.5,0.03319439]
["bitfinex","ETHUSD",1720936053669,1.08218019,3201.6,3201.5,0.03319439]
["bitfinex","ETHUSD",1720936054079,0.32589419,3201.7,3201.5,0.03319439]
["bitfinex","ETHUSD",1720936054253,1.08218047,3201.6,3201.5,0.03319439]
["bitfinex","ETHUSD",1720936056934,0.32589419,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1720936057121,1.40795089,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1720936057270,1.40795089,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936058119,1.40795089,3201.7,3201.6,0.03310737]
["bitfinex","ETHUSD",1720936059707,1.40795089,3201.7,3201.4,2.4939]
["bitfinex","ETHUSD",1720936059881,0.32589419,3201.7,3201.6,0.03310737]
["bitfinex","ETHUSD",1720936060080,1.40802552,3201.7,3201.5,0.03312922]
["bitfinex","ETHUSD",1720936060398,0.32589419,3201.7,3201.6,0.03310737]
["bitfinex","ETHUSD",1720936060608,1.40802605,3201.7,3201.4,3.797659]
["bitfinex","ETHUSD",1720936060816,1.08213186,3201.6,3201.5,0.03312922]
["bitfinex","ETHUSD",1720936061684,1.08213186,3201.6,3201.5,3.85210704]
["bitfinex","ETHUSD",1720936061884,1.08213186,3201.6,3201.5,0.03312922]
["bitfinex","ETHUSD",1720936062276,1.08213186,3201.6,3201.5,3.15665922]
["bitfinex","ETHUSD",1720936062620,1.08213186,3201.6,3201.5,0.03312922]
["bitfinex","ETHUSD",1720936063183,1.08213186,3201.6,3201.5,3.15665922]
["bitfinex","ETHUSD",1720936063677,0.32589419,3201.7,3201.6,3.12343]
["bitfinex","ETHUSD",1720936063877,0.32589419,3201.7,3201.6,4.00083192]
["bitfinex","ETHUSD",1720936064129,1.40796882,3201.7,3201.6,4.03393929]
["bitfinex","ETHUSD",1720936064727,1.40796882,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936066025,0.32589419,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936066382,1.40800719,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936066917,1.40800667,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936067408,1.40800674,3201.7,3201.6,3.15653737]
["bitfinex","ETHUSD",1720936069349,1.40800674,3201.7,3201.6,0.03310737]
["bitfinex","ETHUSD",1720936069845,1.40800674,3201.7,3201.6,7.15737411]
["bitfinex","ETHUSD",1720936070151,0.32589419,3201.7,3201.6,4.03394411]
["bitfinex","ETHUSD",1720936071117,1.40797825,3201.7,3201.6,4.03394411]
["bitfinex","ETHUSD",1720936071643,1.40797825,3201.7,3201.6,7.15737411]
["bitfinex","ETHUSD",1720936073625,1.40790319,3201.7,3201.6,9.64867411]
["bitfinex","ETHUSD",1720936073810,7.32,3203.6,3202.5,3.12253]
["bitfinex","ETHUSD",1720936073811,1.5146,3203.4,3202.5,3.12253]
["bitfinex","ETHUSD",1720936074012,2.2476835,3203.4,3202.6,3.12242]
["bitfinex","ETHUSD",1720936074213,1.08182401,3203.3,3202.6,3.15525933]
["bitfinex","ETHUSD",1720936074457,1.08182401,3203.2,3202.6,3.15525933]
["bitfinex","ETHUSD",1720936074649,1.08182401,3203.1,3202.6,3.15525933]
["bitfinex","ETHUSD",1720936074859,1.08182401,3203.0,3202.6,3.15525933]
["bitfinex","ETHUSD",1720936075152,1.08182401,3202.9,3202.6,3.15525933]
["bitfinex","ETHUSD",1720936075351,1.08182401,3202.8,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936075513,1.08182401,3202.7,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936077054,3.7330835,3203.4,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936077351,1.0818078,3203.3,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936077540,1.08179621,3203.2,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936077718,1.08179621,3203.1,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936077918,1.08179621,3203.0,3202.6,0.03283933]
["bitfinex","ETHUSD",1720936078141,1.08179621,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1720936078348,1.56328418,3203.2,3202.7,0.0328175]
["bitfinex","ETHUSD",1720936078527,1.56328418,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1720936078528,1.08179621,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1720936078853,1.08179621,3203.1,3202.8,0.03279567]
["bitfinex","ETHUSD",1720936079057,1.08179621,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1720936079356,1.08179621,3203.1,3202.5,0.0327453]
["bitfinex","ETHUSD",1720936079537,1.23812463,3203.1,3202.5,0.0327453]
["bitfinex","ETHUSD",1720936079718,1.08179621,3203.0,3202.5,0.0327453]
["bitfinex","ETHUSD",1720936080314,1.08184322,3202.9,3202.2,5.6141]
["bitfinex","ETHUSD",1720936080514,1.08184322,3202.8,3202.6,0.03272346]
["bitfinex","ETHUSD",1720936080745,1.08184322,3202.7,3202.2,5.6141]
["bitfinex","ETHUSD",1720936080947,1.08184322,3202.6,3202.3,3.12272]
["bitfinex","ETHUSD",1720936081151,1.08184322,3202.5,3202.4,3.18509823]
["bitfinex","ETHUSD",1720936081354,1.08184322,3202.5,3202.4,8.7366]
["bitfinex","ETHUSD",1720936082853,3.010835,3203.5,3203.0,2.4998]
["bitfinex","ETHUSD",1720936083052,2.11478987,3203.4,3203.0,5.62181]
["bitfinex","ETHUSD",1720936083353,1.08170637,3203.3,3203.0,5.62181]
["bitfinex","ETHUSD",1720936083556,1.08170637,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1720936084123,1.08170637,3203.2,3203.0,2.4998]
["bitfinex","ETHUSD",1720936084328,1.08170637,3203.1,3203.0,2.4998]
["bitfinex","ETHUSD",1720936084528,1.08170637,3203.1,3203.0,5.62187]
["bitfinex","ETHUSD",1720936084745,1.08170637,3203.1,3203.0,9.61834]
["bitfinex","ETHUSD",1720936085967,0.010835,3203.5,3203.3,3.12176]
["bitfinex","ETHUSD",1720936086322,1.08157908,3203.4,3203.3,3.12176]
["bitfinex","ETHUSD",1720936086819,1.08157908,3203.4,3203.3,10.69776869]
["bitfinex","ETHUSD",1720936087022,0.010835,3203.5,3203.4,6.24336]
["bitfinex","ETHUSD",1720936087230,0.010835,3203.5,3203.4,13.05296809]
["bitfinex","ETHUSD",1720936087429,0.010835,3203.5,3203.4,16.05296809]
["bitfinex","ETHUSD",1720936087675,0.010835,3203.5,3203.4,12.868872]
["bitfinex","ETHUSD",1720936088252,0.010835,3203.5,3203.4,15.990552]
["bitfinex","ETHUSD",1720936091286,0.010835,3203.5,3203.4,16.02198943]
["bitfinex","ETHUSD",1720936095992,1.5,3206.5,3204.8,3.12031]
["bitfinex","ETHUSD",1720936095993,1.5146,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1720936096149,1.08107214,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1720936096349,1.08107214,3205.3,3204.9,0.03075797]
["bitfinex","ETHUSD",1720936096690,1.08107214,3205.2,3204.9,0.03075797]
["bitfinex","ETHUSD",1720936096991,1.5146,3205.5,3204.9,0.03075797]
["bitfinex","ETHUSD",1720936097146,1.08103062,3205.4,3204.9,0.03075797]
["bitfinex","ETHUSD",1720936097495,1.08103062,3205.3,3205.0,0.03067501]
["bitfinex","ETHUSD",1720936097779,1.08103062,3205.2,3205.0,0.03067501]
["bitfinex","ETHUSD",1720936097982,4.08103062,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1720936098186,0.25956306,3205.4,3205.1,0.03065321]
["bitfinex","ETHUSD",1720936098187,1.08105545,3205.2,3205.1,0.03065321]
["bitfinex","ETHUSD",1720936098400,1.08105545,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1720936098614,0.17741631,3205.3,3205.1,0.03065321]
["bitfinex","ETHUSD",1720936098766,1.08104826,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1720936098968,0.17741631,3205.3,3204.6,3.12045]
["bitfinex","ETHUSD",1720936099222,1.42477283,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1720936099373,3.0,3205.4,3204.7,2.4998]
["bitfinex","ETHUSD",1720936099577,3.0,3205.8,3204.7,2.4998]
["bitfinex","ETHUSD",1720936099789,1.6310128,3205.7,3204.7,2.4998]
["bitfinex","ETHUSD",1720936099970,1.54411408,3205.6,3204.7,2.4998]
["bitfinex","ETHUSD",1720936100186,1.0810128,3205.5,3204.7,2.4998]
["bitfinex","ETHUSD",1720936100392,1.0810128,3205.4,3204.7,2.4998]
["bitfinex","ETHUSD",1720936100611,0.46310128,3205.6,3204.7,2.56220132]
["bitfinex","ETHUSD",1720936100915,1.08100374,3205.5,3204.8,3.18271084]
["bitfinex","ETHUSD",1720936101111,1.08099405,3205.4,3204.8,3.18271084]
["bitfinex","ETHUSD",1720936101277,0.46310128,3205.6,3204.8,3.18271084]
["bitfinex","ETHUSD",1720936101473,1.08099174,3205.5,3204.8,3.18271084]
["bitfinex","ETHUSD",1720936101698,1.08099119,3205.4,3204.8,3.18271084]
["bitfinex","ETHUSD",1720936101913,0.46310128,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1720936102113,1.08099069,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1720936102310,1.08101078,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1720936102518,0.46310128,3205.6,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936102691,1.08101058,3205.5,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936102895,1.08101053,3205.4,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936103101,0.46310128,3205.6,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936103312,1.08100872,3205.5,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936103619,1.08100872,3205.4,3204.8,3.18270794]
["bitfinex","ETHUSD",1720936103776,1.08100872,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1720936103976,1.08100872,3205.5,3204.9,0.88027079]
["bitfinex","ETHUSD",1720936104176,1.08100872,3205.5,3204.8,3.18270495]
["bitfinex","ETHUSD",1720936104177,3.0,3205.8,3204.8,3.12031]
["bitfinex","ETHUSD",1720936104424,1.0809588,3205.7,3204.8,3.12031]
["bitfinex","ETHUSD",1720936104624,1.0809588,3205.6,3204.7,2.4998]
["bitfinex","ETHUSD",1720936104925,1.5146,3205.5,3204.0,5.58389]
["bitfinex","ETHUSD",1720936105074,1.0809588,3205.4,3204.0,5.58389]
["bitfinex","ETHUSD",1720936105417,0.86455588,3205.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720936105714,1.08115291,3205.2,3204.2,3.12089]
["bitfinex","ETHUSD",1720936105954,0.86455588,3205.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720936105955,1.08117325,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1720936106164,1.08117325,3205.0,3204.3,0.0306458]
["bitfinex","ETHUSD",1720936106363,3.86455588,3205.3,3204.3,0.0306458]
["bitfinex","ETHUSD",1720936106364,1.08117325,3205.2,3204.3,0.0306458]
["bitfinex","ETHUSD",1720936106657,1.08120776,3205.1,3204.0,5.58387]
["bitfinex","ETHUSD",1720936106858,1.08120776,3205.0,3204.4,0.030624]
["bitfinex","ETHUSD",1720936107156,1.08120776,3205.1,3204.5,0.03060219]
["bitfinex","ETHUSD",1720936107338,1.08120776,3205.0,3204.5,0.03060219]
["bitfinex","ETHUSD",1720936107543,1.08120776,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720936107749,0.38645559,3205.2,3204.6,0.03058039]
["bitfinex","ETHUSD",1720936107920,1.08120706,3205.1,3204.1,3.12098]
["bitfinex","ETHUSD",1720936108121,1.08120706,3205.0,3204.7,0.03055859]
["bitfinex","ETHUSD",1720936108321,1.08120706,3204.9,3204.1,3.12098]
["bitfinex","ETHUSD",1720936108550,1.08120706,3204.8,3204.1,3.12098]
["bitfinex","ETHUSD",1720936108863,0.38645559,3205.2,3204.1,3.12098]
["bitfinex","ETHUSD",1720936109159,1.08118667,3205.1,3204.1,3.12098]
["bitfinex","ETHUSD",1720936109358,1.08118667,3205.0,3204.1,3.12098]
["bitfinex","ETHUSD",1720936109665,1.08118667,3205.1,3204.1,3.679358]
["bitfinex","ETHUSD",1720936109825,1.08118667,3205.0,3204.5,2.4628]
["bitfinex","ETHUSD",1720936110019,1.08118667,3204.9,3204.5,2.4628]
["bitfinex","ETHUSD",1720936110256,0.31455588,3205.3,3204.5,2.4628]
["bitfinex","ETHUSD",1720936110434,1.08109943,3205.2,3204.5,2.4628]
["bitfinex","ETHUSD",1720936110632,1.08109943,3205.1,3204.5,2.4628]
["bitfinex","ETHUSD",1720936110832,1.08109943,3205.2,3204.6,3.18290163]
["bitfinex","ETHUSD",1720936111144,1.08109943,3205.1,3204.7,3.12037]
["bitfinex","ETHUSD",1720936111467,3.0,3206.0,3204.7,3.12037]
["bitfinex","ETHUSD",1720936111767,1.08101297,3205.9,3204.8,3.1827061]
["bitfinex","ETHUSD",1720936111927,1.08096231,3205.8,3204.8,3.1827061]
["bitfinex","ETHUSD",1720936112121,1.0809566,3205.7,3204.9,2.4628]
["bitfinex","ETHUSD",1720936112323,1.0809566,3205.6,3205.0,0.06239391]
["bitfinex","ETHUSD",1720936112565,1.0809566,3205.5,3205.0,3.18250391]
["bitfinex","ETHUSD",1720936112747,1.0809566,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720936112925,1.0809566,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1720936113262,1.0809566,3205.2,3205.0,3.12011]
["bitfinex","ETHUSD",1720936113476,1.0809566,3205.1,3205.0,3.12011]
["bitfinex","ETHUSD",1720936113758,1.0809566,3205.1,3205.0,4.05346406]
["bitfinex","ETHUSD",1720936114325,1.0809566,3205.1,3205.0,3.12011]
["bitfinex","ETHUSD",1720936114547,1.0809566,3205.1,3204.9,2.4628]
["bitfinex","ETHUSD",1720936114748,1.0809566,3205.0,3204.9,2.4628]
["bitfinex","ETHUSD",1720936114962,1.0809566,3205.9,3204.9,5.58302]
["bitfinex","ETHUSD",1720936115168,0.40809566,3205.8,3204.9,5.58302]
["bitfinex","ETHUSD",1720936115375,1.08096577,3205.7,3204.9,5.58302]
["bitfinex","ETHUSD",1720936115575,1.08096577,3205.6,3205.0,3.12004]
["bitfinex","ETHUSD",1720936115862,1.08094714,3205.5,3205.0,3.18243218]
["bitfinex","ETHUSD",1720936116064,1.08094714,3205.4,3205.0,3.18243218]
["bitfinex","ETHUSD",1720936116275,1.08094714,3205.3,3205.0,3.18243218]
["bitfinex","ETHUSD",1720936116435,3.0,3206.1,3205.0,3.18243218]
["bitfinex","ETHUSD",1720936116436,1.08094714,3205.2,3205.0,4.0589774]
["bitfinex","ETHUSD",1720936116630,8.8346,3206.7,3205.2,2.4628]
["bitfinex","ETHUSD",1720936116972,1.08082491,3206.6,3205.4,3.11966]
["bitfinex","ETHUSD",1720936117146,1.08082491,3206.5,3205.5,0.06238475]
["bitfinex","ETHUSD",1720936117346,1.08082491,3206.4,3205.5,3.18201475]
["bitfinex","ETHUSD",1720936117530,1.08082491,3206.3,3205.5,0.69256023]
["bitfinex","ETHUSD",1720936117731,7.32,3207.1,3205.9,3.11924]
["bitfinex","ETHUSD",1720936117732,1.08082491,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1720936117932,1.08082491,3206.1,3205.9,3.11924]
["bitfinex","ETHUSD",1720936118265,1.5146,3207.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720936118266,1.08082491,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720936118465,1.0806232,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720936118875,1.5146,3207.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720936119089,1.96406342,3206.9,3205.9,3.11924]
["bitfinex","ETHUSD",1720936119237,1.08060342,3206.8,3205.7,5.58223]
["bitfinex","ETHUSD",1720936120373,1.08060342,3206.8,3205.7,2.4628]
["bitfinex","ETHUSD",1720936120562,0.55,3206.7,3205.7,2.4628]
["bitfinex","ETHUSD",1720936120743,1.08060342,3206.6,3205.7,2.4628]
["bitfinex","ETHUSD",1720936120944,0.16306034,3206.5,3205.7,2.4628]
["bitfinex","ETHUSD",1720936121148,1.08060342,3206.4,3205.8,0.03012391]
["bitfinex","ETHUSD",1720936121480,2.59520342,3206.4,3205.8,0.03012391]
["bitfinex","ETHUSD",1720936121777,4.08076204,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1720936121936,1.5146,3206.4,3205.4,3.11972]
["bitfinex","ETHUSD",1720936121937,1.64029824,3206.2,3205.4,3.11972]
["bitfinex","ETHUSD",1720936122138,1.08076204,3206.1,3205.5,0.03018928]
["bitfinex","ETHUSD",1720936122337,1.08076204,3206.0,3205.5,0.03018928]
["bitfinex","ETHUSD",1720936122576,1.08076204,3206.2,3205.5,0.03018928]
["bitfinex","ETHUSD",1720936123845,1.08076204,3206.2,3205.0,2.2601]
["bitfinex","ETHUSD",1720936124046,1.08076204,3206.2,3205.6,0.03016749]
["bitfinex","ETHUSD",1720936124250,3.4066,3206.0,3204.3,5.3809]
["bitfinex","ETHUSD",1720936124486,3.4066,3206.0,3205.7,0.0301457]
["bitfinex","ETHUSD",1720936124487,4.63076204,3205.9,3205.7,0.0301457]
["bitfinex","ETHUSD",1720936124636,1.08076204,3205.8,3204.5,3.1206]
["bitfinex","ETHUSD",1720936124842,0.55,3205.7,3204.5,3.1206]
["bitfinex","ETHUSD",1720936125044,1.08106759,3205.6,3204.6,0.03045483]
["bitfinex","ETHUSD",1720936125300,1.24417435,3205.5,3204.6,0.03045483]
["bitfinex","ETHUSD",1720936125498,1.08106759,3205.4,3204.6,0.03045483]
["bitfinex","ETHUSD",1720936125641,1.08106759,3205.4,3204.3,5.38089]
["bitfinex","ETHUSD",1720936125845,1.08106759,3205.4,3204.7,0.03050077]
["bitfinex","ETHUSD",1720936126173,1.08106759,3205.4,3204.8,0.03047897]
["bitfinex","ETHUSD",1720936126694,1.08106759,3205.4,3204.4,3.1207]
["bitfinex","ETHUSD",1720936126984,1.08106759,3205.4,3204.4,3.65878]
["bitfinex","ETHUSD",1720936127141,3.0,3205.9,3204.7,3.12041]
["bitfinex","ETHUSD",1720936127142,1.08106759,3205.8,3204.7,3.12041]
["bitfinex","ETHUSD",1720936127475,1.08106759,3205.7,3204.7,3.12041]
["bitfinex","ETHUSD",1720936127681,1.08106759,3205.6,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936127978,1.08106759,3205.5,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936128280,1.08100195,3205.4,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936128487,1.08100195,3205.3,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936128647,0.64066,3205.8,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936128849,1.08100279,3205.7,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936129077,1.08100279,3205.6,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936129266,1.08100279,3205.5,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936129464,1.08100279,3205.4,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936129751,1.08100279,3205.3,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936130081,1.08100279,3205.2,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936130265,1.08100279,3205.1,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936130594,1.08100279,3205.0,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936130769,1.08100279,3204.9,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936131451,1.081055,3204.9,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936131970,0.64066,3205.8,3204.6,3.1205]
["bitfinex","ETHUSD",1720936132173,1.44511218,3205.7,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936132400,1.08104618,3205.6,3204.7,0.03062799]
["bitfinex","ETHUSD",1720936132602,1.08104618,3205.5,3204.9,0.03058439]
["bitfinex","ETHUSD",1720936132755,1.08104618,3205.4,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936132957,1.08104618,3205.3,3205.0,0.03056259]
["bitfinex","ETHUSD",1720936133151,1.08104618,3205.2,3204.9,0.03058439]
["bitfinex","ETHUSD",1720936133401,1.08104618,3205.1,3204.7,3.1204]
["bitfinex","ETHUSD",1720936133605,1.08104618,3205.0,3204.7,3.65845]
["bitfinex","ETHUSD",1720936133775,1.08104618,3204.9,3204.7,3.65845]
["bitfinex","ETHUSD",1720936134098,1.08104618,3204.8,3204.7,3.65845]
["bitfinex","ETHUSD",1720936134260,0.364066,3205.7,3204.7,3.65845]
["bitfinex","ETHUSD",1720936134600,1.08100979,3204.8,3204.7,3.1204]
["bitfinex","ETHUSD",1720936136098,0.364066,3205.7,3204.7,3.1204]
["bitfinex","ETHUSD",1720936136310,0.364066,3205.7,3204.7,3.15102799]
["bitfinex","ETHUSD",1720936137402,1.08103722,3205.6,3204.7,0.03062799]
["bitfinex","ETHUSD",1720936137907,1.08103722,3205.6,3204.8,0.03060619]
["bitfinex","ETHUSD",1720936138106,1.08103722,3205.6,3204.5,5.38064]
["bitfinex","ETHUSD",1720936138279,1.08103722,3205.6,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936139567,1.0810368,3205.5,3204.6,3.15110979]
["bitfinex","ETHUSD",1720936139774,1.08102808,3205.4,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936140006,1.08102808,3205.3,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936140208,1.08102808,3205.2,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936140516,1.08102808,3205.1,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936140671,1.08102808,3205.6,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936141310,1.28960349,3205.6,3204.6,4.05809277]
["bitfinex","ETHUSD",1720936141511,1.08102808,3205.5,3204.6,0.93763277]
["bitfinex","ETHUSD",1720936141806,1.08102808,3205.5,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142174,0.20857541,3205.6,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142384,1.08105129,3205.5,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142587,4.5146,3206.0,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142588,1.08105129,3205.4,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142800,1.08105129,3205.8,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936142994,1.08105129,3205.7,3204.6,0.03064979]
["bitfinex","ETHUSD",1720936143194,1.08105129,3205.8,3204.6,3.15114979]
["bitfinex","ETHUSD",1720936143409,1.08105129,3205.7,3204.7,3.53931498]
["bitfinex","ETHUSD",1720936143618,1.08105129,3205.6,3204.7,3.53931498]
["bitfinex","ETHUSD",1720936143831,1.08105129,3205.5,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936143990,1.08105129,3205.4,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936144192,1.08105129,3205.3,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936144390,1.08105129,3205.2,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936144644,0.55956513,3205.8,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936144645,1.08105129,3205.1,3204.8,0.03060456]
["bitfinex","ETHUSD",1720936144790,1.08105129,3205.0,3204.8,0.69964051]
["bitfinex","ETHUSD",1720936144997,1.08105129,3204.9,3204.8,0.69964051]
["bitfinex","ETHUSD",1720936145488,1.08105129,3204.9,3204.8,9.48485888]
["bitfinex","ETHUSD",1720936145717,3.56966034,3206.5,3205.1,3.11997]
["bitfinex","ETHUSD",1720936145894,1.08079847,3206.4,3205.2,2.51271902]
["bitfinex","ETHUSD",1720936146091,0.35696603,3206.4,3205.2,2.51271902]
["bitfinex","ETHUSD",1720936146317,1.08085556,3206.3,3205.2,2.51271902]
["bitfinex","ETHUSD",1720936146534,1.08085556,3206.2,3205.2,2.51271902]
["bitfinex","ETHUSD",1720936146834,1.08085556,3206.1,3205.2,2.51271902]
["bitfinex","ETHUSD",1720936147152,1.08085556,3206.0,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936147302,1.08085556,3206.3,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936147486,3.35696603,3206.4,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936147487,1.08085556,3206.2,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936147693,1.08085556,3206.1,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936148003,3.35696603,3206.4,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936148004,1.08085556,3206.0,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936148206,1.08085556,3205.9,3205.2,3.07598792]
["bitfinex","ETHUSD",1720936148412,1.08085556,3205.8,3205.4,3.11973]
["bitfinex","ETHUSD",1720936148726,1.08085556,3205.7,3205.5,2.51256771]
["bitfinex","ETHUSD",1720936148899,1.08076525,3205.6,3205.5,2.51256771]
["bitfinex","ETHUSD",1720936149297,1.08075738,3205.6,3205.5,2.51256771]
["bitfinex","ETHUSD",1720936149626,1.08075738,3205.6,3205.5,8.75182771]
["bitfinex","ETHUSD",1720936149833,1.08075738,3205.6,3205.5,9.94521815]
["bitfinex","ETHUSD",1720936150429,1.5146,3207.1,3206.0,3.11909]
["bitfinex","ETHUSD",1720936150597,1.08058254,3207.0,3206.1,2.54457039]
["bitfinex","ETHUSD",1720936150798,1.08058254,3206.9,3206.1,2.57475451]
["bitfinex","ETHUSD",1720936150994,1.08058254,3206.8,3206.1,2.51238412]
["bitfinex","ETHUSD",1720936151213,1.08058254,3206.7,3206.1,2.51238412]
["bitfinex","ETHUSD",1720936151434,1.08058254,3207.4,3206.1,2.51238412]
["bitfinex","ETHUSD",1720936151631,2.63355735,3207.3,3206.1,2.51238412]
["bitfinex","ETHUSD",1720936151837,1.892,3207.1,3206.1,2.51238412]
["bitfinex","ETHUSD",1720936152147,0.55,3207.0,3206.1,0.03018412]
["bitfinex","ETHUSD",1720936152301,1.32487656,3206.9,3206.1,0.03018412]
["bitfinex","ETHUSD",1720936152500,1.63067656,3206.8,3205.8,2.4822]
["bitfinex","ETHUSD",1720936152706,1.08067656,3206.7,3205.9,0.03003437]
["bitfinex","ETHUSD",1720936152907,1.08067656,3206.6,3205.9,0.03003437]
["bitfinex","ETHUSD",1720936153129,1.08067656,3206.5,3205.8,2.4822]
["bitfinex","ETHUSD",1720936153329,1.08067656,3206.7,3205.9,0.03003437]
["bitfinex","ETHUSD",1720936153631,1.24374422,3206.6,3205.9,0.03003437]
["bitfinex","ETHUSD",1720936153828,1.08067656,3206.5,3206.0,0.06237868]
["bitfinex","ETHUSD",1720936154029,1.08067656,3206.4,3205.9,0.03003437]
["bitfinex","ETHUSD",1720936154209,1.08067656,3206.3,3206.1,0.02999576]
["bitfinex","ETHUSD",1720936154411,1.08067656,3206.2,3206.0,0.03001754]
["bitfinex","ETHUSD",1720936154606,1.08067656,3206.1,3205.8,5.66384506]
["bitfinex","ETHUSD",1720936154828,1.08067656,3206.0,3205.9,6.47975751]
["bitfinex","ETHUSD",1720936155021,7.32,3207.1,3206.2,3.11894]
["bitfinex","ETHUSD",1720936155217,1.08050414,3207.0,3206.3,0.06236762]
["bitfinex","ETHUSD",1720936155426,1.08047218,3206.9,3206.3,0.06236762]
["bitfinex","ETHUSD",1720936155745,8.8346,3207.7,3206.3,0.06236762]
["bitfinex","ETHUSD",1720936155746,1.08047218,3206.8,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936156053,1.08047218,3206.7,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936156216,8.8346,3207.7,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936156217,1.08047218,3206.6,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936156425,1.08047218,3206.5,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936156763,1.08047218,3206.4,3206.3,0.38049838]
["bitfinex","ETHUSD",1720936157059,1.08047218,3206.4,3206.3,0.31813076]
["bitfinex","ETHUSD",1720936157262,1.08047218,3206.4,3206.3,9.03803076]
["bitfinex","ETHUSD",1720936157418,6.6364811,3208.2,3206.8,2.4822]
["bitfinex","ETHUSD",1720936157619,1.08040419,3207.9,3206.8,2.4822]
["bitfinex","ETHUSD",1720936157858,1.08040419,3207.8,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158078,1.892,3207.8,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158221,1.37764461,3207.7,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158421,1.08040419,3207.6,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158650,0.29724042,3207.7,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158651,3.29724042,3207.7,3206.8,2.4822]
["bitfinex","ETHUSD",1720936158859,3.29724042,3207.7,3205.6,1.892]
["bitfinex","ETHUSD",1720936158860,2.59504709,3207.6,3206.4,2.4822]
["bitfinex","ETHUSD",1720936159163,1.892,3207.4,3206.4,2.4822]
["bitfinex","ETHUSD",1720936159338,0.4892,3207.3,3206.4,2.4822]
["bitfinex","ETHUSD",1720936159658,1.08049067,3207.2,3206.4,2.4822]
["bitfinex","ETHUSD",1720936161046,1.08049067,3207.2,3205.9,2.4822]
["bitfinex","ETHUSD",1720936161445,0.55,3207.1,3205.9,2.4822]
["bitfinex","ETHUSD",1720936161647,1.08049067,3207.0,3205.9,2.4822]
["bitfinex","ETHUSD",1720936161845,1.08049067,3207.0,3206.0,0.56638927]
["bitfinex","ETHUSD",1720936162045,1.08052264,3206.9,3206.2,2.3073]
["bitfinex","ETHUSD",1720936162559,1.08052264,3206.8,3206.2,2.3073]
["bitfinex","ETHUSD",1720936162744,1.08052264,3206.7,3206.2,2.3073]
["bitfinex","ETHUSD",1720936162925,1.08052264,3206.6,3206.2,2.3073]
["bitfinex","ETHUSD",1720936163126,3.0,3207.5,3206.3,0.542635]
["bitfinex","ETHUSD",1720936163127,1.08052264,3206.5,3206.3,0.542635]
["bitfinex","ETHUSD",1720936163322,1.08052264,3206.4,3206.2,2.3073]
["bitfinex","ETHUSD",1720936163659,1.08052264,3206.3,3206.2,2.3073]
["bitfinex","ETHUSD",1720936165250,1.08046404,3206.3,3206.2,2.3073]
["bitfinex","ETHUSD",1720936165438,1.08046404,3206.3,3206.2,9.094072]
["bitfinex","ETHUSD",1720936165633,3.0,3207.5,3206.4,3.11867]
["bitfinex","ETHUSD",1720936165871,1.08043185,3207.4,3206.6,2.3073]
["bitfinex","ETHUSD",1720936166065,1.08043185,3207.3,3206.6,2.3073]
["bitfinex","ETHUSD",1720936166368,3.0,3207.6,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936166369,1.08043185,3207.2,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936166533,1.08043185,3207.1,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936166733,1.08043185,3207.5,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936166933,0.40804319,3207.4,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936167135,1.08043185,3207.3,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936167466,1.08043185,3207.2,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936167666,1.08043185,3207.1,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936167864,1.08043185,3207.0,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936168163,1.08043185,3206.9,3206.7,0.02968839]
["bitfinex","ETHUSD",1720936168371,3.0,3207.8,3206.8,0.23369884]
["bitfinex","ETHUSD",1720936168584,4.5146,3207.9,3206.9,0.06236028]
["bitfinex","ETHUSD",1720936168758,1.08033521,3207.8,3207.0,2.3073]
["bitfinex","ETHUSD",1720936168967,1.08033521,3207.7,3207.0,2.33692307]
["bitfinex","ETHUSD",1720936169138,1.08033521,3207.6,3207.0,2.33692307]
["bitfinex","ETHUSD",1720936169468,1.08033521,3207.5,3207.0,2.3073]
["bitfinex","ETHUSD",1720936169788,3.70803352,3207.7,3207.0,2.3073]
["bitfinex","ETHUSD",1720936169990,4.08031818,3207.6,3207.0,2.3073]
["bitfinex","ETHUSD",1720936170150,1.08031818,3207.5,3207.0,2.3073]
["bitfinex","ETHUSD",1720936170342,1.08031818,3207.4,3207.1,0.0296013]
["bitfinex","ETHUSD",1720936170549,1.08031818,3207.3,3207.1,0.0296013]
["bitfinex","ETHUSD",1720936170748,1.08031818,3207.2,3207.0,2.3073]
["bitfinex","ETHUSD",1720936170981,1.08031818,3207.1,3207.0,2.3073]
["bitfinex","ETHUSD",1720936171684,1.08031818,3207.1,3206.7,2.3073]
["bitfinex","ETHUSD",1720936171850,1.0803481,3207.0,3206.7,2.849896]
["bitfinex","ETHUSD",1720936172183,1.0803481,3206.9,3206.8,5.4880309]
["bitfinex","ETHUSD",1720936172484,0.01,3208.0,3207.2,2.3073]
["bitfinex","ETHUSD",1720936172660,1.08016219,3207.9,3207.3,0.06234898]
["bitfinex","ETHUSD",1720936172982,1.08016219,3207.8,3207.4,0.2369649]
["bitfinex","ETHUSD",1720936173173,1.08016219,3207.7,3207.4,0.2369649]
["bitfinex","ETHUSD",1720936173370,1.08016219,3207.6,3207.2,2.3073]
["bitfinex","ETHUSD",1720936173578,1.08016219,3207.5,3207.2,2.3073]
["bitfinex","ETHUSD",1720936173774,1.08016219,3207.4,3207.2,2.3073]
["bitfinex","ETHUSD",1720936173954,1.08016219,3207.3,3207.2,2.3073]
["bitfinex","ETHUSD",1720936174150,1.08016219,3207.9,3207.2,2.849845]
["bitfinex","ETHUSD",1720936174375,1.08016219,3207.9,3206.8,3.11835]
["bitfinex","ETHUSD",1720936174376,1.08016219,3207.8,3206.8,2.3073]
["bitfinex","ETHUSD",1720936174685,1.08016219,3207.7,3206.8,2.3073]
["bitfinex","ETHUSD",1720936174923,3.0,3207.9,3206.8,2.3073]
["bitfinex","ETHUSD",1720936175084,1.902,3208.0,3206.8,2.3073]
["bitfinex","ETHUSD",1720936175085,1.08027513,3207.6,3206.8,2.3073]
["bitfinex","ETHUSD",1720936175277,1.08027513,3207.5,3206.8,2.849877]
["bitfinex","ETHUSD",1720936175492,1.08031835,3207.4,3206.8,2.849877]
["bitfinex","ETHUSD",1720936175674,1.08031835,3207.3,3206.8,2.849877]
["bitfinex","ETHUSD",1720936176008,3.0,3207.9,3206.8,2.3073]
["bitfinex","ETHUSD",1720936176009,1.08031835,3207.2,3206.8,2.3073]
["bitfinex","ETHUSD",1720936176194,1.08031835,3207.1,3206.0,2.3073]
["bitfinex","ETHUSD",1720936176503,1.08031835,3207.0,3206.0,2.3073]
["bitfinex","ETHUSD",1720936176717,1.08031835,3207.2,3206.0,2.3073]
["bitfinex","ETHUSD",1720936176901,0.46303183,3207.1,3206.0,2.849948]
["bitfinex","ETHUSD",1720936177074,1.08031835,3207.0,3206.0,5.969058]
["bitfinex","ETHUSD",1720936178213,0.46303183,3207.1,3206.0,5.969058]
["bitfinex","ETHUSD",1720936178514,1.08052743,3207.0,3206.0,2.849948]
["bitfinex","ETHUSD",1720936178820,1.08052743,3207.0,3206.0,5.969078]
["bitfinex","ETHUSD",1720936179027,1.08052743,3207.2,3206.0,6.03144872]
["bitfinex","ETHUSD",1720936179184,1.08052743,3207.1,3206.0,6.03144872]
["bitfinex","ETHUSD",1720936179384,1.08052743,3207.0,3206.0,6.03144872]
["bitfinex","ETHUSD",1720936179690,1.08052743,3206.9,3206.1,0.91506287]
["bitfinex","ETHUSD",1720936179896,1.08052743,3206.8,3206.1,0.91506287]
["bitfinex","ETHUSD",1720936180214,1.08052743,3206.7,3206.1,0.91506287]
["bitfinex","ETHUSD",1720936180423,3.0,3207.3,3206.1,4.0964136]
["bitfinex","ETHUSD",1720936180424,1.08052743,3206.6,3206.1,4.0964136]
["bitfinex","ETHUSD",1720936180713,1.08052743,3206.5,3206.1,4.0964136]
["bitfinex","ETHUSD",1720936180916,1.08052743,3206.4,3206.2,3.00193616]
["bitfinex","ETHUSD",1720936181219,1.08052743,3206.3,3206.2,3.00193616]
["bitfinex","ETHUSD",1720936181525,3.0,3207.3,3206.2,3.00193616]
["bitfinex","ETHUSD",1720936181699,1.08053347,3207.2,3206.2,2.3073]
["bitfinex","ETHUSD",1720936182018,1.08053347,3207.1,3206.2,2.3073]
["bitfinex","ETHUSD",1720936182315,1.08053347,3207.0,3206.2,2.3073]
["bitfinex","ETHUSD",1720936182522,1.08053347,3206.9,3206.2,2.3073]
["bitfinex","ETHUSD",1720936182683,1.08053347,3206.8,3206.2,2.849928]
["bitfinex","ETHUSD",1720936182888,1.08053347,3206.7,3206.2,2.3073]
["bitfinex","ETHUSD",1720936183120,1.08053347,3206.6,3206.2,2.3073]
["bitfinex","ETHUSD",1720936183319,1.08053347,3206.5,3206.3,2.3529]
["bitfinex","ETHUSD",1720936183518,3.0,3207.5,3206.4,3.11876]
["bitfinex","ETHUSD",1720936183706,1.08045257,3207.4,3206.5,0.547166]
["bitfinex","ETHUSD",1720936183904,1.08045257,3207.3,3206.4,3.013926]
["bitfinex","ETHUSD",1720936184109,1.08045257,3207.2,3206.7,5.4713]
["bitfinex","ETHUSD",1720936184422,1.08045257,3207.1,3206.8,0.06235635]
["bitfinex","ETHUSD",1720936184718,1.08045257,3207.0,3206.8,0.06235635]
["bitfinex","ETHUSD",1720936184953,3.0,3207.9,3206.7,2.41525666]
["bitfinex","ETHUSD",1720936185244,1.57056396,3207.8,3206.8,0.06235562]
["bitfinex","ETHUSD",1720936185410,3.0,3207.9,3206.9,2.3529]
["bitfinex","ETHUSD",1720936185731,1.08035716,3207.8,3207.0,0.06235558]
["bitfinex","ETHUSD",1720936186053,1.08035716,3207.7,3206.9,2.3529]
["bitfinex","ETHUSD",1720936186247,1.08035716,3207.6,3206.9,2.3529]
["bitfinex","ETHUSD",1720936186407,1.08035716,3207.5,3207.0,0.06235558]
["bitfinex","ETHUSD",1720936186610,1.08035716,3207.4,3207.0,0.06235558]
["bitfinex","ETHUSD",1720936186826,1.08035716,3207.3,3207.0,0.06235558]
["bitfinex","ETHUSD",1720936187110,1.08035716,3207.2,3206.9,5.47115]
["bitfinex","ETHUSD",1720936187321,1.08035716,3207.1,3206.9,5.47115]
["bitfinex","ETHUSD",1720936187522,0.01,3208.0,3207.0,0.547115]
["bitfinex","ETHUSD",1720936187735,1.0802622,3207.9,3206.9,5.47115]
["bitfinex","ETHUSD",1720936188066,1.0802622,3207.8,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936188229,1.08026754,3207.8,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936188567,1.08026771,3207.7,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936188760,1.08026771,3207.6,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936188958,1.08026771,3207.9,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936189135,1.08026771,3207.8,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936189459,1.08026771,3207.7,3207.0,0.06235268]
["bitfinex","ETHUSD",1720936189614,1.08026771,3207.6,3206.9,2.3529]
["bitfinex","ETHUSD",1720936189834,1.08026771,3207.5,3206.9,2.3529]
["bitfinex","ETHUSD",1720936190038,1.08026771,3207.8,3206.9,6.08064299]
["bitfinex","ETHUSD",1720936190970,1.08026771,3207.8,3207.0,2.3529]
["bitfinex","ETHUSD",1720936191461,0.46402677,3207.9,3207.0,5.47105]
["bitfinex","ETHUSD",1720936191663,1.08026016,3207.8,3207.0,5.47105]
["bitfinex","ETHUSD",1720936191863,1.08026016,3207.7,3207.0,5.47105]
["bitfinex","ETHUSD",1720936192063,1.08026016,3207.9,3207.0,5.47105]
["bitfinex","ETHUSD",1720936192258,1.08026016,3207.9,3207.0,2.3529]
["bitfinex","ETHUSD",1720936192462,1.08026016,3207.8,3207.0,2.3529]
["bitfinex","ETHUSD",1720936192665,1.08026016,3207.9,3207.0,5.47105]
["bitfinex","ETHUSD",1720936192983,1.08026016,3207.8,3207.0,5.47105]
["bitfinex","ETHUSD",1720936193189,1.08026016,3207.9,3207.0,5.47105]
["bitfinex","ETHUSD",1720936193478,1.08026016,3207.8,3207.0,5.47105]
["bitfinex","ETHUSD",1720936195092,1.08026668,3207.7,3207.0,2.3529]
["bitfinex","ETHUSD",1720936195268,1.08026668,3207.6,3207.0,2.3529]
["bitfinex","ETHUSD",1720936195436,1.08026668,3207.7,3207.0,2.3529]
["bitfinex","ETHUSD",1720936196091,1.08026668,3207.7,3206.6,7.42]
["bitfinex","ETHUSD",1720936196275,0.59722667,3207.6,3207.1,0.03895552]
["bitfinex","ETHUSD",1720936196442,1.08026668,3207.5,3206.7,2.3529]
["bitfinex","ETHUSD",1720936197143,1.08026668,3207.5,3206.8,0.03579087]
["bitfinex","ETHUSD",1720936197679,1.08026668,3207.4,3206.8,0.03579087]
["bitfinex","ETHUSD",1720936197889,0.59722667,3207.6,3206.8,0.03579087]
["bitfinex","ETHUSD",1720936197890,1.08026668,3207.3,3206.8,0.03579087]
["bitfinex","ETHUSD",1720936198185,1.08040002,3207.2,3206.7,2.3529]
["bitfinex","ETHUSD",1720936198360,1.08040002,3207.1,3206.9,0.0357678]
["bitfinex","ETHUSD",1720936198549,0.35972267,3207.5,3206.9,0.0357678]
["bitfinex","ETHUSD",1720936198744,1.08040291,3207.4,3206.7,2.3529]
["bitfinex","ETHUSD",1720936198987,1.08040291,3207.3,3206.8,0.03582597]
["bitfinex","ETHUSD",1720936199155,1.08040291,3207.4,3206.8,0.03582597]
["bitfinex","ETHUSD",1720936199368,1.08040291,3207.3,3206.8,0.03582597]
["bitfinex","ETHUSD",1720936199558,1.08040291,3207.2,3206.7,2.3529]
["bitfinex","ETHUSD",1720936199784,1.08040291,3207.4,3206.8,0.03582597]
["bitfinex","ETHUSD",1720936200013,1.0804314,3207.3,3206.8,0.03582597]
["bitfinex","ETHUSD",1720936200212,1.0804314,3207.2,3206.7,2.3529]
["bitfinex","ETHUSD",1720936200429,1.0804314,3207.1,3206.9,0.03579875]
["bitfinex","ETHUSD",1720936200586,1.0804314,3207.0,3206.7,2.3529]
["bitfinex","ETHUSD",1720936200919,1.0804314,3206.9,3206.7,2.3529]
["bitfinex","ETHUSD",1720936201121,1.08044799,3206.8,3206.7,2.3529]
["bitfinex","ETHUSD",1720936201483,0.35972267,3207.5,3206.7,2.3529]
["bitfinex","ETHUSD",1720936201684,1.0804591,3207.4,3206.7,2.3529]
["bitfinex","ETHUSD",1720936201886,1.0804591,3207.3,3206.7,2.3529]
["bitfinex","ETHUSD",1720936202112,1.0804591,3207.2,3206.7,2.3529]
["bitfinex","ETHUSD",1720936202418,1.0804591,3207.1,3206.7,2.3529]
["bitfinex","ETHUSD",1720936202620,1.0804591,3207.0,3206.7,2.3529]
["bitfinex","ETHUSD",1720936202925,1.0804591,3206.9,3206.7,2.3529]
["bitfinex","ETHUSD",1720936203098,1.0804591,3206.8,3206.7,2.3529]
["bitfinex","ETHUSD",1720936203908,0.35972267,3207.5,3206.7,2.3529]
["bitfinex","ETHUSD",1720936204112,1.08039978,3206.8,3206.7,2.3529]
["bitfinex","ETHUSD",1720936204811,1.08039978,3207.4,3206.7,2.3529]
["bitfinex","ETHUSD",1720936205137,1.08039978,3207.3,3206.7,2.3529]
["bitfinex","ETHUSD",1720936205345,1.08039978,3207.4,3206.7,2.3529]
["bitfinex","ETHUSD",1720936205533,1.08039978,3207.3,3206.7,2.3529]
["bitfinex","ETHUSD",1720936205837,1.08039978,3207.2,3206.7,2.900046]
["bitfinex","ETHUSD",1720936206045,1.08039978,3207.1,3206.8,3.1183]
["bitfinex","ETHUSD",1720936206254,1.08039978,3207.0,3206.9,2.4053]
["bitfinex","ETHUSD",1720936207207,1.0803172,3207.0,3206.9,5.52357]
["bitfinex","ETHUSD",1720936207429,1.0803172,3207.0,3206.9,6.44872113]
["bitfinex","ETHUSD",1720936208820,1.0803172,3207.0,3206.9,6.51107515]
["bitfinex","ETHUSD",1720936210403,0.01,3208.0,3207.0,3.11815]
["bitfinex","ETHUSD",1720936210606,0.01,3208.0,3207.1,0.06235207]
["bitfinex","ETHUSD",1720936210607,1.08025281,3207.9,3207.1,0.06235207]
["bitfinex","ETHUSD",1720936210808,1.08025281,3207.8,3207.1,0.06235207]
["bitfinex","ETHUSD",1720936211008,1.08024033,3207.7,3207.2,2.4053]
["bitfinex","ETHUSD",1720936211246,1.08024033,3207.6,3207.2,2.44795748]
["bitfinex","ETHUSD",1720936211554,1.08024033,3207.5,3207.2,2.44795748]
["bitfinex","ETHUSD",1720936211707,1.08024033,3207.4,3207.2,2.44795748]
["bitfinex","ETHUSD",1720936211903,1.08024033,3207.3,3207.2,2.44795748]
["bitfinex","ETHUSD",1720936213166,1.08024033,3207.3,3207.2,5.56593748]
["bitfinex","ETHUSD",1720936213310,1.08024033,3207.3,3207.2,6.44057244]
["bitfinex","ETHUSD",1720936213655,0.01,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1720936214009,1.08021361,3207.9,3207.4,2.51021119]
["bitfinex","ETHUSD",1720936214209,1.08021361,3207.8,3207.4,2.51021119]
["bitfinex","ETHUSD",1720936214439,1.08021361,3207.7,3207.4,2.51021119]
["bitfinex","ETHUSD",1720936214656,1.08021361,3207.6,3207.4,2.51021119]
["bitfinex","ETHUSD",1720936214835,1.08021361,3207.5,3207.4,2.44786495]
["bitfinex","ETHUSD",1720936216330,1.08021361,3207.5,3207.4,3.01067137]
["bitfinex","ETHUSD",1720936217028,1.08019915,3207.5,3207.4,3.01067137]
["bitfinex","ETHUSD",1720936217223,1.08019915,3207.5,3207.4,6.12846137]
["bitfinex","ETHUSD",1720936217426,1.08019915,3207.5,3207.4,9.24625137]
["bitfinex","ETHUSD",1720936218458,1.08019915,3207.5,3207.4,6.12846137]
["bitfinex","ETHUSD",1720936218667,1.08019915,3207.5,3207.4,5.56565495]
["bitfinex","ETHUSD",1720936219904,1.08019915,3207.5,3207.4,8.68344495]
["bitfinex","ETHUSD",1720936220373,0.01,3208.0,3207.7,3.11749]
["bitfinex","ETHUSD",1720936220538,1.08004778,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1720936220743,0.01,3208.0,3207.8,0.04233783]
["bitfinex","ETHUSD",1720936220975,1.08004846,3207.9,3207.8,0.04233783]
["bitfinex","ETHUSD",1720936221177,1.08004846,3207.9,3207.7,3.11749]
["bitfinex","ETHUSD",1720936221333,0.01,3208.0,3207.8,0.04233783]
["bitfinex","ETHUSD",1720936221536,0.01,3208.0,3207.9,2.4053]
["bitfinex","ETHUSD",1720936221974,1.09003335,3208.0,3207.9,8.6822052]
["bitfinex","ETHUSD",1720936222578,1.09003335,3208.0,3207.9,2.4476052]
["bitfinex","ETHUSD",1720936224071,0.01,3208.0,3207.9,2.4476052]
["bitfinex","ETHUSD",1720936224234,0.01,3208.0,3207.9,3.05996603]
["bitfinex","ETHUSD",1720936224681,1.08998594,3208.0,3207.9,3.05996603]
["bitfinex","ETHUSD",1720936225460,1.08998594,3208.0,3207.9,2.4476052]
["bitfinex","ETHUSD",1720936226653,0.01,3208.0,3207.9,2.4476052]
["bitfinex","ETHUSD",1720936227045,1.08994996,3208.0,3207.9,2.4476052]
["bitfinex","ETHUSD",1720936227388,1.08994996,3208.0,3207.9,5.5649052]
["bitfinex","ETHUSD",1720936227681,1.08994996,3208.0,3207.9,8.6822052]
["bitfinex","ETHUSD",1720936227981,1.08994996,3208.0,3207.9,9.63525965]
["bitfinex","ETHUSD",1720936228280,1.08994996,3208.0,3207.9,6.51795965]
["bitfinex","ETHUSD",1720936228686,1.08994996,3208.0,3207.9,9.63525965]
["bitfinex","ETHUSD",1720936229840,0.01,3208.0,3207.9,9.63525965]
["bitfinex","ETHUSD",1720936230045,1.08988921,3208.0,3207.9,9.63525965]
["bitfinex","ETHUSD",1720936230905,0.01,3208.0,3207.9,9.63525965]
["bitfinex","ETHUSD",1720936231049,1.08987695,3208.0,3207.9,0.0423052]
["bitfinex","ETHUSD",1720936231248,1.08987695,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1720936231592,1.08987695,3208.0,3207.9,0.04669227]
["bitfinex","ETHUSD",1720936231890,1.08987695,3208.0,3207.6,2.2672]
["bitfinex","ETHUSD",1720936232048,1.07987695,3207.9,3207.7,3.34421]
["bitfinex","ETHUSD",1720936233249,1.07987695,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1720936233448,1.07987695,3207.9,3207.8,5.3846]
["bitfinex","ETHUSD",1720936235484,1.07987695,3207.9,3207.8,8.502]
["bitfinex","ETHUSD",1720936235653,1.07987695,3207.9,3207.7,0.22672]
["bitfinex","ETHUSD",1720936235654,0.01,3208.0,3207.9,8.5018]
["bitfinex","ETHUSD",1720936235851,0.01,3208.0,3207.9,9.374652]
["bitfinex","ETHUSD",1720936238858,0.01,3208.0,3207.9,12.491952]
["bitfinex","ETHUSD",1720936239798,0.01,3208.0,3207.9,16.041952]
["bitfinex","ETHUSD",1720936239998,0.01,3208.0,3207.9,15.491952]
["bitfinex","ETHUSD",1720936240495,0.01,3208.0,3207.9,16.041952]
["bitfinex","ETHUSD",1720936241278,0.01,3208.0,3207.9,16.10988738]
["bitfinex","ETHUSD",1720936246292,0.01,3208.0,3207.9,19.22718738]
["bitfinex","ETHUSD",1720936250801,0.01,3208.0,3207.9,20.01218738]
["bitfinex","ETHUSD",1720936251165,0.01,3208.0,3207.9,16.89488738]
["bitfinex","ETHUSD",1720936251700,0.01,3208.0,3207.9,0.06793538]
["bitfinex","ETHUSD",1720936251908,0.01,3208.0,3207.6,3.11752]
["bitfinex","ETHUSD",1720936252193,0.01,3208.0,3207.9,3.96562609]
["bitfinex","ETHUSD",1720936252413,0.01,3208.0,3207.9,3.96463214]
["bitfinex","ETHUSD",1720936252591,0.01,3208.0,3207.9,0.06112984]
["bitfinex","ETHUSD",1720936252770,0.01,3208.0,3207.9,7.539415]
["bitfinex","ETHUSD",1720936252983,0.01,3208.0,3207.9,9.832415]
["bitfinex","ETHUSD",1720936253801,0.01,3208.0,3207.9,9.77008282]
["bitfinex","ETHUSD",1720936254699,0.01,3208.0,3207.9,8.98508282]
["bitfinex","ETHUSD",1720936255395,0.01,3208.0,3207.9,12.10238282]
["bitfinex","ETHUSD",1720936255704,0.01,3208.0,3207.9,15.65238282]
["bitfinex","ETHUSD",1720936258200,0.01,3208.0,3207.9,11.98508282]
["bitfinex","ETHUSD",1720936259116,0.01,3208.0,3207.9,15.10238282]
["bitfinex","ETHUSD",1720936259266,0.3129,3211.1,3207.9,15.10238282]
["bitfinex","ETHUSD",1720936259267,1.5146,3210.5,3209.3,3.11593]
["bitfinex","ETHUSD",1720936259472,7.32,3210.8,3208.7,4.178]
["bitfinex","ETHUSD",1720936259473,1.40249942,3210.4,3208.7,4.178]
["bitfinex","ETHUSD",1720936259792,3.11526,3210.0,3209.4,0.05852964]
["bitfinex","ETHUSD",1720936259977,1.07951131,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1720936260182,2.59408212,3209.8,3209.5,0.05850665]
["bitfinex","ETHUSD",1720936260503,1.07948212,3209.7,3209.6,0.05653941]
["bitfinex","ETHUSD",1720936260671,1.07948212,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1720936261007,1.07948212,3209.6,3209.3,3.11585]
["bitfinex","ETHUSD",1720936261202,1.07948212,3209.5,3209.3,3.11585]
["bitfinex","ETHUSD",1720936261515,1.07948212,3209.4,3209.3,3.17815882]
["bitfinex","ETHUSD",1720936261704,1.5146,3210.1,3209.1,3.11606]
["bitfinex","ETHUSD",1720936261873,1.07945986,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720936262189,1.5146,3210.1,3208.7,2.293]
["bitfinex","ETHUSD",1720936262395,1.54245618,3210.0,3209.0,3.11623]
["bitfinex","ETHUSD",1720936262609,2.59408218,3209.9,3209.1,3.11611]
["bitfinex","ETHUSD",1720936262794,1.07948218,3209.8,3209.1,3.11611]
["bitfinex","ETHUSD",1720936262993,1.07948218,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1720936263386,1.07948218,3209.8,3209.4,3.11584]
["bitfinex","ETHUSD",1720936263588,1.07948218,3209.7,3209.5,0.06230606]
["bitfinex","ETHUSD",1720936263903,1.07948218,3209.6,3209.5,0.06230703]
["bitfinex","ETHUSD",1720936264107,1.07948218,3209.6,3209.4,3.178148]
["bitfinex","ETHUSD",1720936264419,1.5146,3210.2,3209.4,3.178148]
["bitfinex","ETHUSD",1720936264626,1.0793448,3210.1,3209.4,0.062308]
["bitfinex","ETHUSD",1720936264795,1.0793448,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1720936265004,1.96606,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1720936265005,1.07934022,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1720936265189,1.96606,3210.2,3209.4,3.1158]
["bitfinex","ETHUSD",1720936265190,1.07934022,3209.9,3209.4,3.1158]
["bitfinex","ETHUSD",1720936265390,3.11534,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1720936265618,1.96606,3210.2,3208.8,3.11642]
["bitfinex","ETHUSD",1720936265619,4.61417824,3209.9,3208.8,3.11642]
["bitfinex","ETHUSD",1720936265801,1.885,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1720936265995,1.07934022,3209.4,3209.0,3.11614]
["bitfinex","ETHUSD",1720936266426,1.07934022,3209.4,3208.7,3.11644]
["bitfinex","ETHUSD",1720936266631,1.07934022,3209.4,3208.8,3.17870604]
["bitfinex","ETHUSD",1720936266785,1.07934022,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1720936266989,1.07934022,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720936267208,1.07934022,3209.4,3209.2,3.116]
["bitfinex","ETHUSD",1720936267640,1.07934022,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1720936267856,1.37577424,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1720936268225,0.29643402,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1720936268456,1.07955436,3209.3,3208.7,3.1165]
["bitfinex","ETHUSD",1720936268759,0.29643402,3209.4,3207.7,0.37839113]
["bitfinex","ETHUSD",1720936268760,1.885,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1720936268952,1.07955436,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1720936269122,1.885,3208.7,3208.1,3.11707]
["bitfinex","ETHUSD",1720936269449,1.0797235,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1720936269660,1.0797235,3208.5,3208.1,3.11707]
["bitfinex","ETHUSD",1720936269807,1.885,3208.7,3208.2,3.11699]
["bitfinex","ETHUSD",1720936269808,1.0797235,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1720936271265,1.0797235,3208.6,3208.3,0.05318888]
["bitfinex","ETHUSD",1720936271450,1.0797235,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1720936271956,1.0797235,3208.6,3208.3,0.05318888]
["bitfinex","ETHUSD",1720936272256,1.0797235,3208.6,3208.3,3.11689]
["bitfinex","ETHUSD",1720936272571,1.0797235,3208.6,3208.4,0.05316588]
["bitfinex","ETHUSD",1720936272724,1.0797235,3208.6,3208.4,3.16990588]
["bitfinex","ETHUSD",1720936274166,1.0797235,3208.6,3208.4,0.05316588]
["bitfinex","ETHUSD",1720936274537,1.0797235,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1720936274726,1.07971976,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720936274932,1.885,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1720936275160,1.07972937,3208.6,3208.2,3.117]
["bitfinex","ETHUSD",1720936275393,1.07972937,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720936275588,1.07972937,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1720936275772,1.07972937,3208.6,3208.3,3.11691]
["bitfinex","ETHUSD",1720936276617,2.59432937,3208.6,3207.8,3.11737]
["bitfinex","ETHUSD",1720936276901,1.885,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1720936277117,1.07972937,3208.2,3207.9,7.42]
["bitfinex","ETHUSD",1720936277467,1.37620231,3208.2,3207.5,7.42]
["bitfinex","ETHUSD",1720936277771,1.5146,3208.1,3207.5,7.42]
["bitfinex","ETHUSD",1720936277985,1.07997331,3208.0,3207.5,7.42]
["bitfinex","ETHUSD",1720936278298,1.07997331,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1720936280312,1.07997331,3208.0,3207.5,7.42]
["bitfinex","ETHUSD",1720936280613,1.07997331,3207.9,3207.7,3.11742]
["bitfinex","ETHUSD",1720936280794,1.885,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1720936281316,1.07993962,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1720936281528,1.07993962,3208.1,3207.8,3.11738]
["bitfinex","ETHUSD",1720936281708,1.07993962,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1720936282010,1.07993962,3208.1,3207.7,3.11742]
["bitfinex","ETHUSD",1720936282201,1.07993962,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1720936282399,1.37643358,3208.2,3207.7,3.11742]
["bitfinex","ETHUSD",1720936282601,1.07993962,3208.1,3207.7,3.11742]
["bitfinex","ETHUSD",1720936283271,1.07993962,3208.1,3207.8,3.11739]
["bitfinex","ETHUSD",1720936283476,1.07993962,3208.1,3207.8,6.23472]
["bitfinex","ETHUSD",1720936283778,1.07993962,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720936283989,1.07993962,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1720936284189,1.07993962,3208.0,3207.8,3.11733]
["bitfinex","ETHUSD",1720936284392,1.08000053,3207.9,3207.8,3.11733]
["bitfinex","ETHUSD",1720936284607,4.47960053,3207.9,3207.5,7.42]
["bitfinex","ETHUSD",1720936284828,1.52796058,3207.8,3207.5,7.42]
["bitfinex","ETHUSD",1720936285120,1.08000053,3207.7,3207.5,7.42]
["bitfinex","ETHUSD",1720936285485,1.08000053,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1720936285681,1.885,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1720936285876,1.08000053,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1720936286106,1.08000053,3207.4,3207.1,0.05192344]
["bitfinex","ETHUSD",1720936286417,1.37650058,3207.4,3206.8,2.4809]
["bitfinex","ETHUSD",1720936286580,1.08000053,3207.3,3207.2,0.05190042]
["bitfinex","ETHUSD",1720936286777,4.47960053,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936287024,3.3996,3207.3,3207.2,0.0519612]
["bitfinex","ETHUSD",1720936287221,4.47992516,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936287565,4.18901352,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936287695,1.08035167,3207.2,3206.7,10.53838]
["bitfinex","ETHUSD",1720936288016,1.08033761,3207.1,3206.8,0.05209271]
["bitfinex","ETHUSD",1720936288180,2.67441352,3207.3,3206.8,0.05209271]
["bitfinex","ETHUSD",1720936288381,1.08032283,3207.2,3206.8,0.05209271]
["bitfinex","ETHUSD",1720936288606,1.885,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936288781,1.08033326,3207.2,3206.9,0.05206969]
["bitfinex","ETHUSD",1720936288981,1.885,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936289182,1.08034416,3207.2,3207.0,0.05204667]
["bitfinex","ETHUSD",1720936289382,1.885,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936289612,1.08034685,3207.2,3207.1,0.05202365]
["bitfinex","ETHUSD",1720936289783,1.885,3207.3,3206.7,10.53838]
["bitfinex","ETHUSD",1720936289982,1.885,3207.3,3207.1,0.0520713]
["bitfinex","ETHUSD",1720936290286,1.885,3207.3,3207.2,0.05204828]
["bitfinex","ETHUSD",1720936290513,1.885,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720936290828,1.885,3207.3,3207.2,0.05204828]
["bitfinex","ETHUSD",1720936290984,2.96532767,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720936291321,1.885,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720936291619,1.885,3207.3,3206.9,0.05228818]
["bitfinex","ETHUSD",1720936291915,2.0735,3207.3,3206.9,0.05228818]
["bitfinex","ETHUSD",1720936292090,2.0735,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936292287,2.0735,3207.3,3207.0,0.05226352]
["bitfinex","ETHUSD",1720936292495,2.0735,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936292691,1.885,3207.3,3207.1,0.0522405]
["bitfinex","ETHUSD",1720936292892,1.885,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936293097,1.885,3207.3,3207.2,0.05221748]
["bitfinex","ETHUSD",1720936293307,2.96534138,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936293524,1.885,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936293820,2.96534847,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936294023,1.885,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936294179,4.04569541,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936294378,2.96534811,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936294685,4.04569559,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936294887,4.04569559,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936295099,2.96534811,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936295439,4.0456956,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936295634,2.96534811,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936295939,4.04570163,3207.3,3207.2,0.05221912]
["bitfinex","ETHUSD",1720936296140,4.04570163,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936296349,1.08035352,3207.2,3206.7,10.53845]
["bitfinex","ETHUSD",1720936296645,2.96534811,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936296805,1.08036315,3207.2,3206.7,10.53845]
["bitfinex","ETHUSD",1720936297006,2.96534811,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936297207,1.08034684,3207.2,3206.7,10.53845]
["bitfinex","ETHUSD",1720936297461,2.96534811,3207.3,3206.7,10.53845]
["bitfinex","ETHUSD",1720936297462,2.96534811,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720936297656,1.08031132,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720936297811,2.96534811,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720936298526,1.08029491,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720936298731,2.96534811,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720936300530,1.08026282,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720936300731,2.96534811,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720936300913,1.08029634,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720936301108,1.08029634,3207.1,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936301419,2.96534811,3207.3,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936301756,1.08032888,3207.2,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936301956,1.08032888,3207.1,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936302154,2.96534811,3207.3,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936302330,1.08033433,3207.2,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936302530,1.08033433,3207.1,3206.9,0.0505914]
["bitfinex","ETHUSD",1720936302731,1.08033433,3207.2,3206.9,1.10948654]
["bitfinex","ETHUSD",1720936302935,2.96534811,3207.3,3206.9,1.10948654]
["bitfinex","ETHUSD",1720936303121,1.0802736,3207.2,3206.9,1.10948654]
["bitfinex","ETHUSD",1720936303323,2.96534811,3207.3,3207.0,2.4412]
["bitfinex","ETHUSD",1720936303543,2.96534811,3207.3,3207.1,3.18043314]
["bitfinex","ETHUSD",1720936303743,2.96534811,3207.3,3207.2,0.56722131]
["bitfinex","ETHUSD",1720936303952,2.96534811,3207.3,3207.2,0.61776504]
["bitfinex","ETHUSD",1720936304358,4.0455548,3207.3,3207.2,0.61776504]
["bitfinex","ETHUSD",1720936305858,4.0455548,3207.3,3207.2,3.73574504]
["bitfinex","ETHUSD",1720936307339,2.96534811,3207.3,3207.2,3.73574504]
["bitfinex","ETHUSD",1720936307633,4.04551685,3207.3,3207.2,3.73574504]
["bitfinex","ETHUSD",1720936307833,4.04551685,3207.3,3207.2,3.16852373]
["bitfinex","ETHUSD",1720936309966,2.16051685,3207.3,3207.2,6.28650373]
["bitfinex","ETHUSD",1720936310767,2.16045068,3207.3,3207.2,11.84568373]
["bitfinex","ETHUSD",1720936311083,1.08034811,3207.3,3207.2,13.03648709]
["bitfinex","ETHUSD",1720936311246,1.08034811,3207.3,3207.2,13.58648709]
["bitfinex","ETHUSD",1720936312445,1.885,3208.5,3208.2,3.11698]
["bitfinex","ETHUSD",1720936312639,1.07985172,3208.4,3208.2,3.11698]
["bitfinex","ETHUSD",1720936312843,1.885,3208.5,3208.3,3.22946444]
["bitfinex","ETHUSD",1720936313076,1.07983428,3208.4,3208.3,3.16713161]
["bitfinex","ETHUSD",1720936313670,1.07983428,3208.4,3208.3,7.15658377]
["bitfinex","ETHUSD",1720936313973,1.885,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720936314191,2.96473983,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720936314361,1.885,3208.5,3208.4,3.16508922]
["bitfinex","ETHUSD",1720936316180,2.96475277,3208.5,3208.4,0.04827922]
["bitfinex","ETHUSD",1720936316679,2.96475277,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1720936316875,1.885,3208.5,3208.4,0.04658518]
["bitfinex","ETHUSD",1720936317476,3.15338306,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1720936317656,3.11652,3208.7,3208.4,0.04658518]
["bitfinex","ETHUSD",1720936317857,1.885,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1720936318065,1.885,3208.1,3207.9,3.11729]
["bitfinex","ETHUSD",1720936319444,1.885,3208.1,3207.8,3.11737]
["bitfinex","ETHUSD",1720936320091,1.885,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1720936320259,1.885,3207.7,3207.3,2.4412]
["bitfinex","ETHUSD",1720936320448,1.885,3207.7,3207.5,3.11762]
["bitfinex","ETHUSD",1720936320872,1.885,3207.7,3207.3,5.55908]
["bitfinex","ETHUSD",1720936321178,1.885,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720936321478,3.11701,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1720936321652,1.885,3207.9,3207.3,5.55902]
["bitfinex","ETHUSD",1720936321851,1.885,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1720936322678,1.885,3207.5,3207.3,2.4412]
["bitfinex","ETHUSD",1720936325098,1.885,3207.5,3207.3,5.55908]
["bitfinex","ETHUSD",1720936327797,1.885,3207.5,3207.3,12.97908]
["bitfinex","ETHUSD",1720936328094,1.885,3207.5,3207.3,14.276988]
["bitfinex","ETHUSD",1720936329099,1.885,3207.9,3207.3,11.159108]
["bitfinex","ETHUSD",1720936329275,1.885,3208.3,3207.7,2.3252]
["bitfinex","ETHUSD",1720936329600,1.885,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1720936329781,1.885,3208.3,3208.1,3.1171]
["bitfinex","ETHUSD",1720936330768,1.8839,3208.3,3208.1,3.11709]
["bitfinex","ETHUSD",1720936331257,1.8839,3208.3,3208.2,0.04530294]
["bitfinex","ETHUSD",1720936331866,3.0,3208.9,3208.2,0.04530294]
["bitfinex","ETHUSD",1720936332096,4.885,3209.0,3208.3,2.3252]
["bitfinex","ETHUSD",1720936332367,8.00127,3209.0,3208.4,0.0452208]
["bitfinex","ETHUSD",1720936332566,9.264458,3209.0,3208.4,0.0452208]
["bitfinex","ETHUSD",1720936332907,9.264458,3209.0,3208.5,0.0451978]
["bitfinex","ETHUSD",1720936333271,9.264458,3209.0,3208.6,0.0451748]
["bitfinex","ETHUSD",1720936333473,9.264458,3209.0,3208.1,3.11709]
["bitfinex","ETHUSD",1720936333771,9.264458,3209.0,3208.2,0.0452668]
["bitfinex","ETHUSD",1720936335266,8.00127,3209.0,3208.2,0.0452668]
["bitfinex","ETHUSD",1720936335467,8.00127,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1720936335468,4.885,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1720936335899,1.885,3209.0,3208.6,0.04502535]
["bitfinex","ETHUSD",1720936336401,1.885,3209.0,3208.6,2.37022535]
["bitfinex","ETHUSD",1720936338197,1.885,3209.0,3208.6,2.91891888]
["bitfinex","ETHUSD",1720936338386,8.8346,3209.8,3208.6,2.91891888]
["bitfinex","ETHUSD",1720936338387,3.11529,3210.0,3208.8,5.44162]
["bitfinex","ETHUSD",1720936338564,1.885,3209.9,3208.9,3.1163]
["bitfinex","ETHUSD",1720936338770,5.00037,3209.9,3209.0,2.3252]
["bitfinex","ETHUSD",1720936339023,1.885,3209.9,3209.0,2.3700989]
["bitfinex","ETHUSD",1720936339379,1.885,3209.9,3209.1,3.11607]
["bitfinex","ETHUSD",1720936339575,1.885,3209.9,3209.1,3.16094098]
["bitfinex","ETHUSD",1720936339778,1.885,3209.9,3209.1,0.04487098]
["bitfinex","ETHUSD",1720936340014,1.885,3209.5,3209.1,0.04487098]
["bitfinex","ETHUSD",1720936340321,1.885,3209.5,3209.2,0.04481351]
["bitfinex","ETHUSD",1720936340475,5.00075,3209.5,3209.2,0.04481351]
["bitfinex","ETHUSD",1720936340683,3.11591,3209.4,3208.6,2.3252]
["bitfinex","ETHUSD",1720936340894,3.11595,3209.3,3208.6,2.3252]
["bitfinex","ETHUSD",1720936341190,1.5146,3209.0,3208.7,0.04492847]
["bitfinex","ETHUSD",1720936341510,1.5146,3209.0,3208.2,5.4422]
["bitfinex","ETHUSD",1720936341712,1.5146,3209.0,3208.2,2.3252]
["bitfinex","ETHUSD",1720936341917,1.885,3209.1,3208.3,3.16192047]
["bitfinex","ETHUSD",1720936342413,1.885,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1720936342589,1.885,3209.1,3208.6,2.3354]
["bitfinex","ETHUSD",1720936342985,1.0797645,3209.0,3208.7,0.04492847]
["bitfinex","ETHUSD",1720936343218,1.0797645,3208.9,3208.7,0.04492847]
["bitfinex","ETHUSD",1720936343379,1.0797645,3209.0,3208.4,5.45218]
["bitfinex","ETHUSD",1720936343579,1.07976018,3208.9,3208.8,0.04490548]
["bitfinex","ETHUSD",1720936344105,1.07976018,3208.9,3208.4,5.45218]
["bitfinex","ETHUSD",1720936344290,1.07976018,3208.8,3208.5,0.04497447]
["bitfinex","ETHUSD",1720936344497,1.07975398,3208.7,3208.5,0.04497447]
["bitfinex","ETHUSD",1720936344798,1.07975398,3208.6,3208.5,0.04497447]
["bitfinex","ETHUSD",1720936344998,1.07975398,3208.6,3208.5,3.16169447]
["bitfinex","ETHUSD",1720936348122,1.07971175,3208.6,3208.5,3.16169447]
["bitfinex","ETHUSD",1720936348329,1.07971175,3208.6,3208.5,4.07759972]
["bitfinex","ETHUSD",1720936349043,1.885,3209.1,3208.6,3.11658]
["bitfinex","ETHUSD",1720936349203,1.0796803,3209.0,3208.6,3.11658]
["bitfinex","ETHUSD",1720936349395,1.0796803,3208.9,3208.7,0.04486771]
["bitfinex","ETHUSD",1720936349596,1.0796803,3209.0,3208.7,0.04486771]
["bitfinex","ETHUSD",1720936349932,1.0796803,3208.9,3208.7,0.04486771]
["bitfinex","ETHUSD",1720936350102,1.0796803,3209.0,3208.7,0.04486771]
["bitfinex","ETHUSD",1720936350293,1.0796803,3208.9,3208.7,3.16138771]
["bitfinex","ETHUSD",1720936350490,1.0796803,3208.8,3208.7,3.56911701]
["bitfinex","ETHUSD",1720936350902,1.0796803,3208.8,3208.7,6.68563701]
["bitfinex","ETHUSD",1720936351130,1.0796803,3208.8,3208.7,9.02103701]
["bitfinex","ETHUSD",1720936351434,1.0796803,3208.8,3208.7,5.90451701]
["bitfinex","ETHUSD",1720936351625,3.0,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936351825,1.07967799,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1720936352025,1.07967799,3209.3,3208.9,3.16112859]
["bitfinex","ETHUSD",1720936352212,1.07967799,3209.2,3208.9,3.16112859]
["bitfinex","ETHUSD",1720936352528,1.07967799,3209.1,3208.9,3.16112859]
["bitfinex","ETHUSD",1720936352728,1.07967799,3209.0,3208.9,3.16112859]
["bitfinex","ETHUSD",1720936352906,1.07967799,3209.0,3208.9,0.04480859]
["bitfinex","ETHUSD",1720936353326,1.07967799,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720936353632,3.0,3209.4,3208.9,3.16113859]
["bitfinex","ETHUSD",1720936353796,1.07967118,3209.3,3208.9,0.04480859]
["bitfinex","ETHUSD",1720936354003,1.07967118,3209.2,3208.7,5.45185]
["bitfinex","ETHUSD",1720936354204,1.07967118,3209.1,3209.0,0.04478559]
["bitfinex","ETHUSD",1720936354405,1.07967118,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1720936354606,1.07967118,3209.3,3209.0,0.04478559]
["bitfinex","ETHUSD",1720936354911,3.4885,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936354912,3.4885,3209.4,3209.1,0.0447626]
["bitfinex","ETHUSD",1720936355266,1.07967207,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1720936355536,1.07967324,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1720936355756,1.07967324,3209.1,3208.9,0.04479545]
["bitfinex","ETHUSD",1720936355955,1.885,3209.5,3209.0,3.11623]
["bitfinex","ETHUSD",1720936356118,1.07960002,3209.4,3209.0,3.16100246]
["bitfinex","ETHUSD",1720936356303,1.885,3209.5,3209.1,2.3354]
["bitfinex","ETHUSD",1720936356304,1.07960002,3209.3,3209.1,2.3354]
["bitfinex","ETHUSD",1720936356523,1.07960002,3209.2,3209.1,2.3354]
["bitfinex","ETHUSD",1720936357255,1.07960002,3209.2,3209.1,5.45153]
["bitfinex","ETHUSD",1720936358158,1.885,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1720936358325,1.07953076,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1720936358525,1.07953076,3209.3,3209.2,3.11603]
["bitfinex","ETHUSD",1720936358762,1.07953076,3209.3,3209.2,4.03557023]
["bitfinex","ETHUSD",1720936361363,1.07953076,3209.3,3209.2,4.0802442]
["bitfinex","ETHUSD",1720936361677,1.07948816,3209.3,3209.2,4.0802442]
["bitfinex","ETHUSD",1720936363165,1.07948816,3209.3,3209.2,6.3415442]
["bitfinex","ETHUSD",1720936363656,3.11487,3210.4,3209.2,6.3415442]
["bitfinex","ETHUSD",1720936363657,3.11482,3210.5,3209.7,3.11553]
["bitfinex","ETHUSD",1720936363857,1.07935795,3210.4,3209.7,3.11553]
["bitfinex","ETHUSD",1720936364063,1.07935795,3210.3,3209.8,0.04448354]
["bitfinex","ETHUSD",1720936364269,4.19430795,3210.4,3209.8,0.04448354]
["bitfinex","ETHUSD",1720936364428,4.19433795,3210.3,3209.5,3.11568]
["bitfinex","ETHUSD",1720936364776,1.07935795,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1720936365068,1.07934908,3210.1,3209.8,3.11539]
["bitfinex","ETHUSD",1720936365365,1.885,3210.5,3209.9,3.15975626]
["bitfinex","ETHUSD",1720936365539,1.07928519,3210.0,3209.9,3.15975626]
["bitfinex","ETHUSD",1720936365738,1.07928519,3210.0,3209.9,4.01963104]
["bitfinex","ETHUSD",1720936368071,1.885,3210.5,3209.9,4.01963104]
["bitfinex","ETHUSD",1720936368237,1.07928905,3210.4,3209.9,4.01963104]
["bitfinex","ETHUSD",1720936368565,1.07928905,3210.3,3209.9,0.04441626]
["bitfinex","ETHUSD",1720936368753,1.07928905,3210.2,3209.9,3.15976626]
["bitfinex","ETHUSD",1720936368948,1.07928905,3210.1,3209.9,3.15976626]
["bitfinex","ETHUSD",1720936369184,1.07928905,3210.0,3209.9,3.70187289]
["bitfinex","ETHUSD",1720936369681,1.07928905,3210.0,3209.9,0.04441626]
["bitfinex","ETHUSD",1720936370055,1.07928905,3210.0,3209.5,0.68657744]
["bitfinex","ETHUSD",1720936370379,3.11503,3210.3,3209.5,0.68657744]
["bitfinex","ETHUSD",1720936370579,1.07937535,3210.2,3209.6,0.04428665]
["bitfinex","ETHUSD",1720936370780,1.07937535,3210.1,3209.6,0.04428665]
["bitfinex","ETHUSD",1720936370980,3.11503,3210.3,3209.6,0.04428665]
["bitfinex","ETHUSD",1720936370981,1.07937535,3210.0,3209.6,0.04428665]
["bitfinex","ETHUSD",1720936371165,1.07937535,3210.1,3209.3,5.37724]
["bitfinex","ETHUSD",1720936371482,3.11507,3210.2,3209.7,0.04426531]
["bitfinex","ETHUSD",1720936371483,1.07940585,3210.0,3209.7,0.04426531]
["bitfinex","ETHUSD",1720936371660,1.07940585,3209.9,3209.3,6.226574]
["bitfinex","ETHUSD",1720936371863,1.07940585,3210.1,3209.8,0.04424233]
["bitfinex","ETHUSD",1720936372071,1.07940585,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1720936372589,1.07940585,3210.1,3209.5,0.04431127]
["bitfinex","ETHUSD",1720936372754,1.07940585,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1720936372966,1.07940585,3210.3,3209.6,3.15992829]
["bitfinex","ETHUSD",1720936373166,1.07940585,3210.2,3209.6,3.15992829]
["bitfinex","ETHUSD",1720936373463,3.11491,3210.4,3209.6,3.15992829]
["bitfinex","ETHUSD",1720936373464,1.07940585,3210.1,3209.6,3.15992829]
["bitfinex","ETHUSD",1720936373691,1.07940585,3210.0,3209.6,3.15992829]
["bitfinex","ETHUSD",1720936373896,1.07940585,3209.9,3209.7,0.72142598]
["bitfinex","ETHUSD",1720936374182,3.11491,3210.4,3209.7,0.72142598]
["bitfinex","ETHUSD",1720936374183,1.07940585,3209.8,3209.7,0.72142598]
["bitfinex","ETHUSD",1720936374894,1.07931383,3209.8,3209.7,0.72142598]
["bitfinex","ETHUSD",1720936375193,1.07931383,3209.8,3209.7,3.83697598]
["bitfinex","ETHUSD",1720936375346,1.07931383,3209.8,3209.7,6.09827598]
["bitfinex","ETHUSD",1720936375748,1.07931383,3209.8,3209.7,2.98272598]
["bitfinex","ETHUSD",1720936375980,1.07931383,3209.8,3209.7,2.2613]
["bitfinex","ETHUSD",1720936376192,1.07931383,3209.8,3209.7,2.305585]
["bitfinex","ETHUSD",1720936376498,1.07931383,3209.8,3209.7,5.421135]
["bitfinex","ETHUSD",1720936378089,0.32624833,3210.0,3209.7,5.421135]
["bitfinex","ETHUSD",1720936378296,1.0792962,3209.8,3209.7,5.421135]
["bitfinex","ETHUSD",1720936378582,1.07929625,3209.8,3209.7,6.2748225]
["bitfinex","ETHUSD",1720936380056,1.86429625,3209.8,3209.7,6.2748225]
["bitfinex","ETHUSD",1720936380893,0.785,3209.8,3209.7,6.2748225]
["bitfinex","ETHUSD",1720936381054,1.86427508,3209.8,3209.7,6.2748225]
["bitfinex","ETHUSD",1720936381254,1.07927508,3209.8,3209.7,6.2748225]
["bitfinex","ETHUSD",1720936381478,0.32624833,3210.0,3209.8,3.11538]
["bitfinex","ETHUSD",1720936381785,0.32624833,3210.0,3209.9,0.98320625]
["bitfinex","ETHUSD",1720936382088,1.4054814,3210.0,3209.9,0.98320625]
["bitfinex","ETHUSD",1720936382998,1.4054814,3210.0,3209.9,0.044186]
["bitfinex","ETHUSD",1720936383289,1.4054814,3210.0,3209.7,5.37685]
["bitfinex","ETHUSD",1720936383446,0.32624833,3210.0,3209.9,0.04404743]
["bitfinex","ETHUSD",1720936383651,1.11124833,3210.0,3209.4,3.1158]
["bitfinex","ETHUSD",1720936383851,0.785,3209.6,3209.4,3.98293]
["bitfinex","ETHUSD",1720936384053,1.07938559,3209.5,3209.4,3.98293]
["bitfinex","ETHUSD",1720936385101,1.07940074,3209.5,3209.4,3.98293]
["bitfinex","ETHUSD",1720936387463,1.07940273,3209.5,3209.4,3.98293]
["bitfinex","ETHUSD",1720936388507,1.07940273,3209.5,3209.0,9.8596]
["bitfinex","ETHUSD",1720936388792,4.84084833,3210.0,3209.0,9.8596]
["bitfinex","ETHUSD",1720936388793,1.86440273,3209.4,3209.0,12.97583]
["bitfinex","ETHUSD",1720936388999,1.07940273,3209.3,3209.0,12.97583]
["bitfinex","ETHUSD",1720936389155,1.07940273,3209.3,3209.1,4.413713]
["bitfinex","ETHUSD",1720936389361,1.40537713,3209.3,3209.1,4.413713]
["bitfinex","ETHUSD",1720936389676,1.07940273,3209.2,3209.1,4.413713]
["bitfinex","ETHUSD",1720936390677,0.3259744,3209.3,3209.1,4.413713]
["bitfinex","ETHUSD",1720936390865,1.07949517,3209.2,3209.1,4.413713]
["bitfinex","ETHUSD",1720936391059,0.3259744,3209.3,3209.1,4.413713]
["bitfinex","ETHUSD",1720936391305,0.3259744,3209.3,3209.2,6.9829713]
["bitfinex","ETHUSD",1720936391504,1.40543791,3209.3,3209.2,6.9829713]
["bitfinex","ETHUSD",1720936391670,1.40543791,3209.3,3209.2,7.02569426]
["bitfinex","ETHUSD",1720936393788,1.40543791,3209.3,3209.2,3.90965426]
["bitfinex","ETHUSD",1720936393988,1.40545658,3209.3,3209.2,2.48232296]
["bitfinex","ETHUSD",1720936394414,1.40545574,3209.3,3209.2,2.48232296]
["bitfinex","ETHUSD",1720936395974,1.40545574,3209.3,3209.2,0.04272296]
["bitfinex","ETHUSD",1720936396203,1.40545574,3209.3,3209.0,3.11622]
["bitfinex","ETHUSD",1720936396405,1.86448134,3209.2,3208.9,2.4396]
["bitfinex","ETHUSD",1720936396566,1.07948134,3209.1,3208.9,5.55593]
["bitfinex","ETHUSD",1720936397282,1.86456256,3209.0,3208.6,5.55614]
["bitfinex","ETHUSD",1720936397483,1.07956256,3208.9,3208.6,5.55614]
["bitfinex","ETHUSD",1720936397697,1.07956256,3208.9,3208.6,6.423434]
["bitfinex","ETHUSD",1720936398269,0.785,3208.8,3208.6,2.4396]
["bitfinex","ETHUSD",1720936398603,1.07956256,3208.7,3208.4,3.1168]
["bitfinex","ETHUSD",1720936400214,1.07956256,3208.7,3208.3,9.8596]
["bitfinex","ETHUSD",1720936400382,0.785,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720936400572,1.07975486,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720936400767,1.07975486,3208.4,3208.1,0.555679]
["bitfinex","ETHUSD",1720936401471,1.07975486,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720936401683,0.785,3208.9,3208.3,5.55651]
["bitfinex","ETHUSD",1720936401887,1.07975486,3208.8,3208.3,5.55651]
["bitfinex","ETHUSD",1720936402185,1.07975486,3208.7,3208.3,5.55651]
["bitfinex","ETHUSD",1720936402393,1.07975486,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1720936402582,0.785,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1720936402906,0.785,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1720936403203,1.07960882,3209.0,3208.8,3.11642]
["bitfinex","ETHUSD",1720936403406,0.3259744,3209.3,3209.0,3.11623]
["bitfinex","ETHUSD",1720936403612,1.07956817,3209.2,3209.0,3.17854604]
["bitfinex","ETHUSD",1720936403905,1.86456817,3209.1,3209.0,3.17854604]
["bitfinex","ETHUSD",1720936404113,0.785,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720936404412,1.86453523,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720936404585,1.07953523,3209.1,3209.0,3.8243921]
["bitfinex","ETHUSD",1720936405685,1.07953523,3209.1,3208.9,3.11633]
["bitfinex","ETHUSD",1720936405915,1.07953523,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720936406083,1.07953523,3209.2,3208.9,3.11633]
["bitfinex","ETHUSD",1720936406273,1.07953523,3209.2,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936406900,1.07959775,3209.1,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936407213,1.07960204,3209.0,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936407720,1.07960204,3209.0,3208.9,4.01264103]
["bitfinex","ETHUSD",1720936408109,0.3259744,3209.3,3208.9,4.01264103]
["bitfinex","ETHUSD",1720936408407,1.07953239,3209.2,3209.0,3.17853594]
["bitfinex","ETHUSD",1720936408596,1.07953239,3209.1,3209.0,3.11622]
["bitfinex","ETHUSD",1720936408801,1.07953239,3209.2,3209.0,3.56041923]
["bitfinex","ETHUSD",1720936409004,1.07953239,3209.1,3209.0,3.56041923]
["bitfinex","ETHUSD",1720936409179,1.07953239,3209.1,3209.0,0.04294613]
["bitfinex","ETHUSD",1720936409379,1.07953239,3209.1,3208.8,3.11641]
["bitfinex","ETHUSD",1720936409619,1.07953239,3209.0,3208.8,3.11641]
["bitfinex","ETHUSD",1720936409805,1.07953239,3209.2,3208.9,0.04296912]
["bitfinex","ETHUSD",1720936410121,0.3259744,3209.3,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936410413,1.07955227,3209.1,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936410579,1.0795494,3209.0,3208.9,3.15929912]
["bitfinex","ETHUSD",1720936410777,1.0795494,3209.0,3208.9,4.01264103]
["bitfinex","ETHUSD",1720936411378,1.07955227,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720936411574,2.1590701,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720936411780,2.1590701,3209.1,3209.0,3.15917613]
["bitfinex","ETHUSD",1720936413508,2.15907308,3209.1,3209.0,3.15917613]
["bitfinex","ETHUSD",1720936413820,2.15907133,3209.1,3209.0,3.15917613]
["bitfinex","ETHUSD",1720936415817,1.07951906,3209.1,3209.0,3.15917613]
["bitfinex","ETHUSD",1720936416013,1.07951906,3209.1,3209.0,0.04294613]
["bitfinex","ETHUSD",1720936416374,1.07951906,3209.1,3209.0,0.0429002]
["bitfinex","ETHUSD",1720936416810,0.3259744,3209.3,3209.0,0.0429002]
["bitfinex","ETHUSD",1720936417009,1.76366434,3209.2,3209.0,0.0429002]
["bitfinex","ETHUSD",1720936417312,0.68404444,3209.2,3209.1,0.04287721]
["bitfinex","ETHUSD",1720936417521,1.76366481,3209.2,3209.1,0.04287721]
["bitfinex","ETHUSD",1720936417687,1.76366481,3209.2,3208.5,2.2576]
["bitfinex","ETHUSD",1720936417875,1.07962037,3209.1,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936418211,1.07962037,3209.0,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936418417,1.07962037,3208.9,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936418578,1.07962037,3209.2,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936418779,0.32619184,3208.8,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936419094,1.07962037,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936420040,0.32619184,3208.8,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936420191,1.07963751,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936423325,0.32619184,3208.8,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936423656,1.07963215,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936426544,1.86463215,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936426735,0.785,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936426911,1.8646382,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936427314,1.0796382,3208.7,3208.6,3.15960217]
["bitfinex","ETHUSD",1720936428754,1.0796382,3208.7,3208.6,6.27622217]
["bitfinex","ETHUSD",1720936429047,1.0796382,3208.7,3208.6,7.87160439]
["bitfinex","ETHUSD",1720936429749,1.0796382,3208.7,3208.6,0.04299217]
["bitfinex","ETHUSD",1720936430114,0.32619184,3208.8,3208.6,0.04299217]
["bitfinex","ETHUSD",1720936430315,1.07964014,3208.7,3208.6,0.04299217]
["bitfinex","ETHUSD",1720936430639,1.0796382,3208.7,3208.6,0.04299217]
["bitfinex","ETHUSD",1720936432351,1.8646382,3208.7,3208.6,0.04309884]
["bitfinex","ETHUSD",1720936432651,1.8646382,3208.7,3208.4,5.51548]
["bitfinex","ETHUSD",1720936432823,0.32619184,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936433034,1.40576849,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936433235,1.40576849,3208.8,3208.7,3.15960733]
["bitfinex","ETHUSD",1720936433541,1.40580224,3208.8,3208.7,3.15960733]
["bitfinex","ETHUSD",1720936434254,1.40580224,3208.8,3208.7,0.04308733]
["bitfinex","ETHUSD",1720936434755,1.40580224,3208.8,3208.7,0.04308241]
["bitfinex","ETHUSD",1720936435150,1.40580224,3208.8,3208.6,3.11661]
["bitfinex","ETHUSD",1720936435437,1.8646104,3208.7,3208.6,3.11661]
["bitfinex","ETHUSD",1720936436058,1.8646104,3208.7,3208.6,3.15971541]
["bitfinex","ETHUSD",1720936436715,0.785,3208.7,3208.6,3.15971541]
["bitfinex","ETHUSD",1720936437062,1.0796423,3208.7,3208.6,3.15971541]
["bitfinex","ETHUSD",1720936440180,0.32619184,3208.8,3208.6,3.15971541]
["bitfinex","ETHUSD",1720936440332,0.32619184,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936440671,1.40581427,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936440836,1.40581427,3208.8,3208.7,0.04308568]
["bitfinex","ETHUSD",1720936441334,1.40581427,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936442535,0.32619184,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936442942,1.40574292,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936443153,1.40575117,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936444035,2.19075117,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936445348,2.19079777,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936445559,2.19078715,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936445766,2.19079393,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936446166,2.19079988,3208.8,3208.7,3.15960568]
["bitfinex","ETHUSD",1720936449152,1.40579988,3208.8,3208.7,6.18932825]
["bitfinex","ETHUSD",1720936449484,0.32619184,3208.8,3208.7,6.18932825]
["bitfinex","ETHUSD",1720936450279,1.40574196,3208.8,3208.7,6.18932825]
["bitfinex","ETHUSD",1720936452838,1.40575515,3208.8,3208.7,6.18932825]
["bitfinex","ETHUSD",1720936453038,1.40575515,3208.8,3208.7,5.56170568]
["bitfinex","ETHUSD",1720936453281,0.32619184,3208.8,3208.7,5.56170568]
["bitfinex","ETHUSD",1720936453495,1.40577539,3208.8,3208.7,5.56170568]
["bitfinex","ETHUSD",1720936453777,1.40577539,3208.8,3208.7,8.67822568]
["bitfinex","ETHUSD",1720936455869,1.40571331,3208.8,3208.7,8.67822568]
["bitfinex","ETHUSD",1720936456055,1.40571353,3208.8,3208.7,9.54604825]
["bitfinex","ETHUSD",1720936459377,1.40571892,3208.8,3208.7,9.54604825]
["bitfinex","ETHUSD",1720936459689,1.07952708,3208.8,3208.7,9.54604825]
["bitfinex","ETHUSD",1720936462761,0.32615753,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1720936462965,1.40564928,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1720936463168,1.4056456,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936465699,1.4056682,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936466091,1.40568023,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936466290,2.19068023,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936469472,2.19064426,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936471494,1.40564426,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936472914,1.4056416,3209.2,3209.1,3.15908103]
["bitfinex","ETHUSD",1720936473121,1.4056416,3209.2,3209.1,9.62442627]
["bitfinex","ETHUSD",1720936473332,0.32615753,3209.2,3209.1,13.46324213]
["bitfinex","ETHUSD",1720936473615,0.32615753,3209.2,3209.1,12.56211213]
["bitfinex","ETHUSD",1720936473827,0.785,3209.6,3209.4,3.11582]
["bitfinex","ETHUSD",1720936473990,1.07936413,3209.5,3209.4,3.11582]
["bitfinex","ETHUSD",1720936475989,0.785,3209.6,3209.4,3.11582]
["bitfinex","ETHUSD",1720936476324,1.07936579,3209.5,3209.4,3.11582]
["bitfinex","ETHUSD",1720936476540,1.86436579,3209.5,3209.1,3.11607]
["bitfinex","ETHUSD",1720936476823,2.2996,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1720936477024,0.785,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936477235,1.86436579,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936478442,1.07936579,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936479197,0.785,3208.9,3208.7,3.11652]
["bitfinex","ETHUSD",1720936479496,1.0796313,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936481434,1.0796313,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936482639,0.785,3208.9,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936482797,1.07961653,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936483305,1.07961641,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936485500,1.07963432,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936485896,0.785,3208.9,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936486098,1.07962644,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936487638,1.07962644,3208.8,3208.7,0.03974958]
["bitfinex","ETHUSD",1720936487946,1.07962644,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720936488234,1.07962644,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936489337,0.32613647,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936489642,1.40577979,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936492599,0.32613647,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936492806,1.40577285,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936493247,0.32613647,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936493401,1.40574251,3208.8,3208.7,3.15626958]
["bitfinex","ETHUSD",1720936494206,1.40574251,3208.8,3208.7,3.13126958]
["bitfinex","ETHUSD",1720936495650,1.40574251,3208.8,3208.7,5.39456958]
["bitfinex","ETHUSD",1720936496012,1.40572851,3208.8,3208.7,5.39456958]
["bitfinex","ETHUSD",1720936499448,1.40570558,3208.8,3208.7,5.39456958]
["bitfinex","ETHUSD",1720936500351,1.40570558,3208.8,3208.7,9.36221154]
["bitfinex","ETHUSD",1720936501773,1.40570178,3208.8,3208.7,9.36221154]
["bitfinex","ETHUSD",1720936505176,0.32613647,3208.8,3208.7,9.36221154]
["bitfinex","ETHUSD",1720936506701,1.40565924,3208.8,3208.7,9.36221154]
["bitfinex","ETHUSD",1720936507171,1.07952277,3208.8,3208.7,9.36221154]
["bitfinex","ETHUSD",1720936507559,1.11113451,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1720936507793,2.19055249,3209.4,3209.3,3.15438249]
["bitfinex","ETHUSD",1720936508200,2.19055249,3209.4,3209.3,5.49878249]
["bitfinex","ETHUSD",1720936508394,0.32613451,3209.4,3209.3,5.49878249]
["bitfinex","ETHUSD",1720936508566,2.19056782,3209.4,3209.3,5.49878249]
["bitfinex","ETHUSD",1720936509778,2.19056782,3209.4,3209.3,3.15438249]
["bitfinex","ETHUSD",1720936511893,2.48497099,3209.4,3209.3,7.13181374]
["bitfinex","ETHUSD",1720936512362,2.15883648,3209.4,3209.3,6.27032249]
["bitfinex","ETHUSD",1720936512759,2.15883648,3209.4,3209.3,3.15438249]
["bitfinex","ETHUSD",1720936512967,2.15883648,3209.4,3209.3,0.03844249]
["bitfinex","ETHUSD",1720936513191,2.15883648,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1720936513393,0.785,3209.2,3209.0,3.11623]
["bitfinex","ETHUSD",1720936513568,1.07941821,3209.1,3208.8,3.11639]
["bitfinex","ETHUSD",1720936513755,0.785,3208.9,3208.8,3.11639]
["bitfinex","ETHUSD",1720936514156,1.86441821,3208.9,3208.8,3.11639]
["bitfinex","ETHUSD",1720936514360,1.86441821,3208.9,3208.6,3.11658]
["bitfinex","ETHUSD",1720936514599,1.07941821,3208.8,3208.7,3.11651]
["bitfinex","ETHUSD",1720936514979,0.785,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1720936515193,1.07960909,3208.8,3208.7,3.11651]
["bitfinex","ETHUSD",1720936518301,0.785,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1720936518908,1.07957707,3209.0,3208.8,3.11642]
["bitfinex","ETHUSD",1720936519206,0.785,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1720936519207,1.07957707,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1720936519420,1.07957707,3209.0,3208.8,3.11642]
["bitfinex","ETHUSD",1720936519621,1.07957707,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720936521422,3.0,3209.6,3208.9,3.11633]
["bitfinex","ETHUSD",1720936521633,1.84258779,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1720936521788,0.785,3209.3,3209.0,3.11621]
["bitfinex","ETHUSD",1720936521993,1.07957279,3209.2,3209.0,3.11621]
["bitfinex","ETHUSD",1720936522193,1.07957279,3209.1,3209.0,3.11621]
["bitfinex","ETHUSD",1720936522786,1.07957279,3209.1,3208.8,2.3444]
["bitfinex","ETHUSD",1720936522993,1.07957279,3209.0,3208.5,3.11667]
["bitfinex","ETHUSD",1720936523289,1.07957279,3209.0,3208.7,3.11649]
["bitfinex","ETHUSD",1720936524834,0.785,3209.1,3208.7,3.11649]
["bitfinex","ETHUSD",1720936525042,1.07960199,3209.0,3208.7,3.11649]
["bitfinex","ETHUSD",1720936525328,1.07960199,3208.9,3208.7,3.11649]
["bitfinex","ETHUSD",1720936525504,1.07960199,3208.8,3208.7,3.11649]
["bitfinex","ETHUSD",1720936526226,1.07960199,3208.8,3208.7,3.15503445]
["bitfinex","ETHUSD",1720936527411,1.07960199,3208.8,3208.7,6.89872489]
["bitfinex","ETHUSD",1720936527619,1.07960199,3208.8,3208.7,9.21362489]
["bitfinex","ETHUSD",1720936527911,1.40577887,3208.8,3208.7,9.21362489]
["bitfinex","ETHUSD",1720936528220,0.32617688,3208.8,3208.7,9.21362489]
["bitfinex","ETHUSD",1720936528396,1.40568428,3208.8,3208.7,9.21362489]
["bitfinex","ETHUSD",1720936531638,0.32617688,3208.8,3208.7,9.21362489]
["bitfinex","ETHUSD",1720936531840,0.32617688,3208.8,3208.7,12.33014489]
["bitfinex","ETHUSD",1720936532149,0.32617688,3208.8,3208.7,15.88014489]
["bitfinex","ETHUSD",1720936532712,0.785,3209.7,3209.6,3.11565]
["bitfinex","ETHUSD",1720936533009,0.785,3209.7,3209.6,3.15403173]
["bitfinex","ETHUSD",1720936533431,1.07937174,3209.7,3209.6,3.15403173]
["bitfinex","ETHUSD",1720936533634,1.07937174,3209.7,3209.6,6.8966679]
["bitfinex","ETHUSD",1720936533859,1.07937174,3209.7,3209.6,6.26968173]
["bitfinex","ETHUSD",1720936534637,0.785,3210.2,3209.9,3.11529]
["bitfinex","ETHUSD",1720936534836,1.07926686,3210.1,3209.9,3.11529]
["bitfinex","ETHUSD",1720936535142,0.785,3210.2,3210.0,0.03814906]
["bitfinex","ETHUSD",1720936535303,1.07927702,3210.1,3210.0,0.03814906]
["bitfinex","ETHUSD",1720936535700,1.07927702,3210.1,3210.0,3.15340906]
["bitfinex","ETHUSD",1720936537738,1.07927702,3210.1,3210.0,0.03814906]
["bitfinex","ETHUSD",1720936538033,1.07927702,3210.1,3209.8,3.11541]
["bitfinex","ETHUSD",1720936538034,1.26570435,3210.1,3209.8,3.11541]
["bitfinex","ETHUSD",1720936538236,0.785,3209.9,3209.8,3.11541]
["bitfinex","ETHUSD",1720936538437,0.785,3209.9,3209.6,3.11565]
["bitfinex","ETHUSD",1720936538438,1.86427849,3209.9,3209.6,3.11565]
["bitfinex","ETHUSD",1720936538739,1.07927849,3209.8,3209.6,3.11565]
["bitfinex","ETHUSD",1720936541241,0.785,3209.9,3209.7,0.03813619]
["bitfinex","ETHUSD",1720936541405,1.07931489,3209.8,3209.7,0.03813619]
["bitfinex","ETHUSD",1720936543049,1.07931489,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936544735,1.07930199,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936545116,0.785,3209.9,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936545361,1.07930582,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936547854,1.07927528,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936548363,1.07927853,3209.9,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936548551,1.07927853,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936549219,1.40550132,3209.8,3209.7,3.15368619]
["bitfinex","ETHUSD",1720936551131,0.32622279,3209.8,3209.7,6.26923619]
["bitfinex","ETHUSD",1720936551486,0.32622279,3209.8,3209.7,7.12427981]
["bitfinex","ETHUSD",1720936551638,1.40546038,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936553339,1.40546038,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936554566,0.32622279,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936554737,1.40545231,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936557858,0.32622279,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936558063,1.40538895,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936558259,1.40538895,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936558472,0.32622279,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936558846,1.40537435,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936560761,1.40539453,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936561559,1.40539639,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936565897,1.40537717,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936567191,0.32622279,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936567567,1.40538141,3209.8,3209.7,9.40547981]
["bitfinex","ETHUSD",1720936570507,0.32622279,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936571072,1.40540221,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936573718,0.32622279,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936574079,1.40539973,3209.8,3209.7,8.55043619]
["bitfinex","ETHUSD",1720936575321,1.40539973,3209.8,3209.7,6.26923619]
["bitfinex","ETHUSD",1720936575494,1.40539973,3209.8,3209.7,7.12424981]
["bitfinex","ETHUSD",1720936577190,1.40535462,3209.8,3209.7,7.12424981]
["bitfinex","ETHUSD",1720936578524,1.40535462,3209.8,3209.7,6.26923619]
["bitfinex","ETHUSD",1720936583736,0.32622279,3209.8,3209.7,6.26923619]
["bitfinex","ETHUSD",1720936583920,1.40537846,3209.8,3209.7,6.33153663]
["bitfinex","ETHUSD",1720936584117,1.40537846,3209.8,3209.7,6.26923619]
["bitfinex","ETHUSD",1720936584322,1.40535251,3209.8,3209.7,7.26505336]
["bitfinex","ETHUSD",1720936584524,1.40535251,3209.8,3209.7,7.24005336]
["bitfinex","ETHUSD",1720936584724,1.40535251,3209.8,3209.7,7.26408427]
["bitfinex","ETHUSD",1720936585441,1.40535251,3209.8,3209.7,3.1527171]
["bitfinex","ETHUSD",1720936585748,1.40535251,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936586035,1.40535251,3209.8,3209.7,3.1527171]
["bitfinex","ETHUSD",1720936587059,1.40541702,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936587262,1.40540791,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936588520,1.40540791,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936590363,0.32622279,3209.8,3209.7,7.12318381]
["bitfinex","ETHUSD",1720936591072,1.40540913,3209.8,3209.7,7.12318381]
["bitfinex","ETHUSD",1720936591351,1.40540913,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936593721,1.40538581,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936595627,1.40538581,3209.8,3209.7,6.33057063]
["bitfinex","ETHUSD",1720936595831,1.40538581,3209.8,3209.7,6.2682671]
["bitfinex","ETHUSD",1720936596462,1.40538581,3209.8,3209.7,6.33057025]
["bitfinex","ETHUSD",1720936596678,1.40538581,3209.8,3209.7,10.69734128]
["bitfinex","ETHUSD",1720936596824,0.32622279,3209.8,3209.7,16.44493813]
["bitfinex","ETHUSD",1720936597023,2.2996,3211.0,3210.4,3.11479]
["bitfinex","ETHUSD",1720936597257,0.32615843,3210.6,3210.4,3.11479]
["bitfinex","ETHUSD",1720936597461,0.32615843,3210.6,3210.5,3.15177289]
["bitfinex","ETHUSD",1720936598280,1.40517119,3210.6,3210.5,3.15177289]
["bitfinex","ETHUSD",1720936600249,0.32615843,3210.6,3210.5,3.15177289]
["bitfinex","ETHUSD",1720936600466,1.40521014,3210.6,3210.5,3.15177289]
["bitfinex","ETHUSD",1720936602486,1.40521014,3210.6,3210.5,6.03162918]
["bitfinex","ETHUSD",1720936602645,1.07905171,3210.6,3210.5,9.14639918]
["bitfinex","ETHUSD",1720936602848,1.11113038,3211.2,3210.7,3.11456]
["bitfinex","ETHUSD",1720936603052,1.07893686,3211.1,3210.8,0.03684894]
["bitfinex","ETHUSD",1720936603261,1.07893686,3211.0,3210.7,3.11456]
["bitfinex","ETHUSD",1720936603465,1.07893686,3210.9,3210.7,3.11456]
["bitfinex","ETHUSD",1720936603659,1.07895235,3210.8,3210.7,3.11456]
["bitfinex","ETHUSD",1720936606783,1.07895235,3210.8,3210.6,3.11467]
["bitfinex","ETHUSD",1720936606990,0.785,3211.0,3210.6,3.11467]
["bitfinex","ETHUSD",1720936606991,1.07897818,3210.7,3210.6,3.11467]
["bitfinex","ETHUSD",1720936609694,1.07897818,3210.7,3210.6,5.36787]
["bitfinex","ETHUSD",1720936610198,0.785,3211.1,3210.7,3.11454]
["bitfinex","ETHUSD",1720936610499,1.07890391,3211.0,3210.7,3.11454]
["bitfinex","ETHUSD",1720936610652,1.07890391,3210.9,3210.7,3.11454]
["bitfinex","ETHUSD",1720936610853,1.07891333,3210.8,3210.7,3.11454]
["bitfinex","ETHUSD",1720936613267,1.07891333,3210.8,3210.7,3.17682849]
["bitfinex","ETHUSD",1720936613470,1.07891333,3210.8,3210.6,2.2532]
["bitfinex","ETHUSD",1720936613471,0.32613038,3211.2,3211.0,3.11426]
["bitfinex","ETHUSD",1720936613859,1.07885108,3211.1,3211.0,3.11426]
["bitfinex","ETHUSD",1720936616079,1.07885108,3211.1,3211.0,3.15092402]
["bitfinex","ETHUSD",1720936616794,0.32613038,3211.2,3211.0,3.15092402]
["bitfinex","ETHUSD",1720936616988,1.07883553,3211.1,3211.0,3.15092402]
["bitfinex","ETHUSD",1720936620291,1.07882307,3211.1,3211.0,3.15092402]
["bitfinex","ETHUSD",1720936621267,1.07882307,3211.1,3211.0,7.11706442]
["bitfinex","ETHUSD",1720936621506,0.32613038,3211.2,3211.1,6.22838]
["bitfinex","ETHUSD",1720936621666,0.32613038,3211.2,3211.1,8.54385341]
["bitfinex","ETHUSD",1720936621867,0.32613038,3211.2,3211.1,8.48158]
["bitfinex","ETHUSD",1720936622121,0.32613038,3211.2,3211.1,8.51810827]
["bitfinex","ETHUSD",1720936622314,0.1158582,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1720936622516,0.1158582,3211.7,3211.6,3.15012348]
["bitfinex","ETHUSD",1720936622680,1.19450824,3211.7,3211.6,3.15012348]
["bitfinex","ETHUSD",1720936623068,1.19448811,3211.7,3211.6,3.15012348]
["bitfinex","ETHUSD",1720936623709,1.19448811,3211.7,3211.6,8.57523348]
["bitfinex","ETHUSD",1720936623918,0.1158582,3211.7,3211.6,9.20240392]
["bitfinex","ETHUSD",1720936631305,0.1158582,3211.7,3211.6,0.66358392]
["bitfinex","ETHUSD",1720936631486,0.1158582,3211.7,3211.6,0.03641348]
["bitfinex","ETHUSD",1720936631681,0.1158582,3211.7,3211.4,3.0]
["bitfinex","ETHUSD",1720936631881,0.1158582,3211.7,3211.5,0.03494412]
["bitfinex","ETHUSD",1720936632558,0.1158582,3211.7,3211.0,8.2718504]
["bitfinex","ETHUSD",1720936632559,2.59329932,3211.6,3211.0,7.42]
["bitfinex","ETHUSD",1720936632842,0.785,3211.2,3211.0,7.42]
["bitfinex","ETHUSD",1720936633546,1.07887642,3211.1,3211.0,7.42]
["bitfinex","ETHUSD",1720936634545,1.07887642,3211.1,3210.2,2.3114]
["bitfinex","ETHUSD",1720936634546,1.5146,3210.8,3210.0,7.42]
["bitfinex","ETHUSD",1720936634753,0.785,3210.6,3210.0,10.53518]
["bitfinex","ETHUSD",1720936634909,1.07887642,3210.5,3210.0,10.53518]
["bitfinex","ETHUSD",1720936635428,1.07887642,3210.5,3210.0,11.900225]
["bitfinex","ETHUSD",1720936635631,2.2996,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1720936635820,1.0790749,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1720936636020,1.0790749,3210.6,3210.1,3.11516]
["bitfinex","ETHUSD",1720936636233,5.4141,3210.8,3210.1,3.11516]
["bitfinex","ETHUSD",1720936636548,1.07906917,3210.7,3210.1,1.408043]
["bitfinex","ETHUSD",1720936636706,3.11417,3211.2,3210.2,3.11506]
["bitfinex","ETHUSD",1720936636910,1.07899688,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1720936637132,1.07899688,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1720936637334,1.07899688,3211.1,3210.3,6.22992]
["bitfinex","ETHUSD",1720936637533,1.07899688,3211.0,3210.3,6.22992]
["bitfinex","ETHUSD",1720936637845,1.07899688,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1720936638060,3.11392,3211.4,3210.5,3.89974]
["bitfinex","ETHUSD",1720936638061,1.07899688,3210.8,3210.5,3.89974]
["bitfinex","ETHUSD",1720936638212,3.89892,3211.4,3210.5,3.89974]
["bitfinex","ETHUSD",1720936638416,1.07893333,3211.3,3210.7,0.785]
["bitfinex","ETHUSD",1720936638645,1.07881663,3211.2,3210.9,3.11437]
["bitfinex","ETHUSD",1720936638948,5.5291082,3211.7,3210.9,3.11437]
["bitfinex","ETHUSD",1720936639141,1.94310297,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1720936639346,1.07883315,3211.5,3211.1,3.1141]
["bitfinex","ETHUSD",1720936639520,1.07883315,3211.4,3211.1,3.1141]
["bitfinex","ETHUSD",1720936639731,1.07883315,3211.3,3211.1,3.1141]
["bitfinex","ETHUSD",1720936639974,1.07883315,3211.2,3211.1,3.1141]
["bitfinex","ETHUSD",1720936640979,3.11437,3211.0,3209.8,3.1154]
["bitfinex","ETHUSD",1720936641127,3.11449,3210.8,3210.1,3.11509]
["bitfinex","ETHUSD",1720936641327,1.5146,3211.1,3209.6,7.42]
["bitfinex","ETHUSD",1720936641328,3.11479,3210.5,3209.6,10.53562]
["bitfinex","ETHUSD",1720936641527,1.07883315,3210.4,3209.6,7.42]
["bitfinex","ETHUSD",1720936641970,1.07883315,3210.4,3209.6,10.53555]
["bitfinex","ETHUSD",1720936642175,1.07883315,3210.4,3209.6,13.376829]
["bitfinex","ETHUSD",1720936642331,1.07917848,3210.3,3209.6,13.376829]
["bitfinex","ETHUSD",1720936642666,3.11479,3210.5,3209.6,13.376829]
["bitfinex","ETHUSD",1720936642866,1.0791791,3210.4,3209.7,3.11553]
["bitfinex","ETHUSD",1720936643066,1.0791791,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1720936643277,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936643427,1.07917616,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936643629,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936643865,1.07917614,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936644069,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936644270,1.07917596,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936644568,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936644749,1.07917605,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936644946,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936645156,1.07917581,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936645478,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936645847,1.07915212,3210.4,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936646049,3.11479,3210.5,3209.7,3.9102796]
["bitfinex","ETHUSD",1720936646249,3.11415,3211.2,3209.1,2.37]
["bitfinex","ETHUSD",1720936646250,3.11582,3209.5,3209.1,2.37]
["bitfinex","ETHUSD",1720936646433,3.11582,3209.5,3208.3,15.56689]
["bitfinex","ETHUSD",1720936646434,4.19508136,3209.4,3208.3,3.11684]
["bitfinex","ETHUSD",1720936646680,4.19511136,3209.3,3208.4,3.1168]
["bitfinex","ETHUSD",1720936646967,3.11595,3209.3,3208.4,4.17048]
["bitfinex","ETHUSD",1720936647155,1.0795996,3209.2,3208.4,4.17048]
["bitfinex","ETHUSD",1720936647470,4.940959,3210.4,3209.4,3.11583]
["bitfinex","ETHUSD",1720936647675,1.07940273,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1720936647879,4.7965689,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1720936648184,1.07940273,3210.1,3209.2,3.11603]
["bitfinex","ETHUSD",1720936648378,3.11544,3209.9,3209.0,3.11623]
["bitfinex","ETHUSD",1720936649170,3.11518,3210.1,3209.1,3.11606]
["bitfinex","ETHUSD",1720936649851,3.71711617,3210.2,3209.1,3.11606]
["bitfinex","ETHUSD",1720936650046,3.11538,3209.9,3209.0,10.53623]
["bitfinex","ETHUSD",1720936651038,3.11547,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1720936651737,3.11557,3209.7,3209.0,7.42]
["bitfinex","ETHUSD",1720936652139,3.11574,3209.6,3209.0,7.42]
["bitfinex","ETHUSD",1720936652334,3.738871,3209.6,3209.0,7.42]
["bitfinex","ETHUSD",1720936652575,3.11575,3209.5,3209.0,7.42]
["bitfinex","ETHUSD",1720936654154,3.11586,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1720936654483,6.23179,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1720936654984,3.11586,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1720936657275,3.11565,3209.6,3208.6,3.1166]
["bitfinex","ETHUSD",1720936657776,3.11575,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1720936661150,3.44178209,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1720936661480,3.44178209,3209.7,3209.0,2.3785]
["bitfinex","ETHUSD",1720936661863,0.32623209,3209.7,3209.0,2.3785]
["bitfinex","ETHUSD",1720936662183,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936662884,1.07945883,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936663074,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936663275,1.07945553,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936663491,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936663783,1.07943295,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936663991,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936664153,1.07943423,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936664348,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936664558,1.07943448,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936664767,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936664982,1.07941926,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936665182,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936665389,1.07943152,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936665593,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936665751,1.07943016,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936665956,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936666173,1.07942307,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936666382,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936666578,1.07942848,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936666856,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936667053,1.07942895,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936667253,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936667483,1.07943033,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936667700,0.32623209,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1720936667986,1.07943044,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1720936668201,0.32623209,3209.7,3209.0,5.49464]
["bitfinex","ETHUSD",1720936668361,1.0794305,3209.5,3209.0,5.49464]
["bitfinex","ETHUSD",1720936668566,0.34417221,3209.6,3209.0,5.49464]
["bitfinex","ETHUSD",1720936668778,1.07945512,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720936669011,0.34417221,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1720936669300,1.07945428,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720936669467,1.07945428,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1720936669676,1.07945428,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720936669880,1.07945428,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1720936670062,0.34417221,3209.6,3209.0,2.3785]
["bitfinex","ETHUSD",1720936670269,1.07945982,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720936670469,1.07945982,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936670706,1.07945982,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720936670869,1.07945982,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936671069,1.07945982,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720936671291,1.07945982,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936671819,1.07948689,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1720936671970,1.07948689,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1720936672307,1.07948689,3209.1,3208.8,3.11642]
["bitfinex","ETHUSD",1720936672517,1.07949071,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720936672803,1.07948906,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1720936673009,1.07948906,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1720936673182,1.07948906,3209.3,3208.8,3.11642]
["bitfinex","ETHUSD",1720936674277,1.07948906,3209.3,3208.7,7.42]
["bitfinex","ETHUSD",1720936674592,1.64163268,3209.3,3208.7,7.42]
["bitfinex","ETHUSD",1720936674803,1.07948906,3209.2,3208.7,10.53652]
["bitfinex","ETHUSD",1720936675113,0.56214362,3209.3,3208.7,10.53652]
["bitfinex","ETHUSD",1720936675403,1.07952315,3209.1,3208.7,10.53652]
["bitfinex","ETHUSD",1720936675607,1.07952315,3209.0,3208.7,10.53652]
["bitfinex","ETHUSD",1720936675808,1.07952315,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1720936676116,1.07952315,3209.1,3208.7,3.11652]
["bitfinex","ETHUSD",1720936676327,1.07952315,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1720936678166,1.07952315,3209.2,3208.6,2.3272]
["bitfinex","ETHUSD",1720936678373,1.07952315,3209.4,3208.9,2.3272]
["bitfinex","ETHUSD",1720936678685,1.07948451,3209.3,3209.0,3.11621]
["bitfinex","ETHUSD",1720936678872,1.07948451,3209.2,3209.0,3.11621]
["bitfinex","ETHUSD",1720936679073,1.07948451,3209.1,3209.0,3.11621]
["bitfinex","ETHUSD",1720936679875,1.07948451,3209.1,3209.0,3.972192]
["bitfinex","ETHUSD",1720936681015,3.44179209,3209.7,3209.0,3.972192]
["bitfinex","ETHUSD",1720936681172,1.07945742,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1720936681379,1.07946604,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1720936681683,1.07946557,3209.4,3208.9,2.3272]
["bitfinex","ETHUSD",1720936681878,1.07946557,3209.3,3208.9,3.11631]
["bitfinex","ETHUSD",1720936682083,1.07946557,3209.2,3208.9,3.11631]
["bitfinex","ETHUSD",1720936682284,1.07946557,3209.1,3208.9,3.11631]
["bitfinex","ETHUSD",1720936682475,1.07946557,3209.0,3208.9,3.11631]
["bitfinex","ETHUSD",1720936682797,1.07946557,3209.0,3208.9,6.212186]
["bitfinex","ETHUSD",1720936683416,1.07946557,3209.0,3208.9,2.4726]
["bitfinex","ETHUSD",1720936684315,3.44184209,3209.7,3208.9,2.4726]
["bitfinex","ETHUSD",1720936684617,4.19506663,3209.6,3208.9,5.58891]
["bitfinex","ETHUSD",1720936684790,1.07941663,3209.5,3208.9,5.58891]
["bitfinex","ETHUSD",1720936684987,1.07941663,3209.5,3209.0,3.11621]
["bitfinex","ETHUSD",1720936685189,1.07941663,3209.6,3208.9,3.343139]
["bitfinex","ETHUSD",1720936685398,1.07941663,3209.5,3209.3,2.4726]
["bitfinex","ETHUSD",1720936685599,1.07941663,3209.4,3209.3,2.4726]
["bitfinex","ETHUSD",1720936686074,1.07941663,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936686271,0.32623209,3209.7,3209.3,5.58854]
["bitfinex","ETHUSD",1720936686475,1.07939483,3209.6,3209.3,5.58854]
["bitfinex","ETHUSD",1720936687616,0.32623209,3209.7,3209.3,2.4726]
["bitfinex","ETHUSD",1720936687804,1.07940957,3209.6,3209.3,2.4726]
["bitfinex","ETHUSD",1720936687978,0.32623209,3209.7,3209.3,2.4726]
["bitfinex","ETHUSD",1720936687979,1.07940957,3209.5,3209.3,2.4726]
["bitfinex","ETHUSD",1720936688175,1.07940957,3209.4,3209.3,2.4726]
["bitfinex","ETHUSD",1720936688597,1.07940957,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936689594,1.07940957,3209.4,3209.3,2.4726]
["bitfinex","ETHUSD",1720936690215,1.07940957,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936690915,0.32623209,3209.7,3209.3,5.58854]
["bitfinex","ETHUSD",1720936691115,1.07934338,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936691511,1.07936937,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936694184,3.11533,3210.0,3209.3,5.58854]
["bitfinex","ETHUSD",1720936694417,0.311533,3209.9,3209.3,5.58854]
["bitfinex","ETHUSD",1720936694606,1.39087661,3209.9,3209.3,5.58854]
["bitfinex","ETHUSD",1720936694922,1.07934361,3209.8,3209.3,5.58854]
["bitfinex","ETHUSD",1720936695117,1.07934361,3209.7,3209.3,5.58854]
["bitfinex","ETHUSD",1720936695426,1.07934361,3209.6,3209.3,5.58854]
["bitfinex","ETHUSD",1720936695722,1.07934361,3209.5,3209.3,5.58854]
["bitfinex","ETHUSD",1720936695918,1.07934361,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936697632,1.07935441,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936701073,1.07933446,3209.4,3209.3,5.58854]
["bitfinex","ETHUSD",1720936702059,1.07933446,3209.4,3209.3,6.458994]
["bitfinex","ETHUSD",1720936702240,0.32624924,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1720936702450,1.07922855,3210.1,3209.9,3.11536]
["bitfinex","ETHUSD",1720936702763,1.07922855,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1720936704557,1.07922855,3210.0,3209.9,5.39986]
["bitfinex","ETHUSD",1720936704862,0.32624459,3210.6,3210.1,3.11515]
["bitfinex","ETHUSD",1720936705074,1.07913638,3210.5,3209.9,5.39986]
["bitfinex","ETHUSD",1720936705367,1.07913638,3210.4,3210.0,3.11526]
["bitfinex","ETHUSD",1720936707456,0.32624459,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1720936707645,1.07915261,3210.5,3210.0,3.11526]
["bitfinex","ETHUSD",1720936707980,1.07915261,3210.4,3210.0,3.11526]
["bitfinex","ETHUSD",1720936708160,1.07915261,3210.3,3210.0,3.11526]
["bitfinex","ETHUSD",1720936708346,1.07915261,3210.2,3210.0,3.11526]
["bitfinex","ETHUSD",1720936708549,1.07915261,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1720936708759,1.0791233,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720936708963,1.0791233,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720936709164,0.785,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1720936709341,1.07912811,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1720936709657,1.07912811,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720936709860,1.07912811,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720936710769,0.785,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1720936711101,1.07909117,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1720936711381,1.07909117,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720936711583,1.07909117,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720936712066,1.07909117,3210.2,3209.9,5.39983]
["bitfinex","ETHUSD",1720936712373,1.07909117,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1720936712539,1.07909117,3210.4,3210.0,3.11526]
["bitfinex","ETHUSD",1720936712879,1.07909117,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1720936714145,0.785,3210.5,3210.1,3.11516]
["bitfinex","ETHUSD",1720936714335,1.07913916,3210.3,3210.1,3.11516]
["bitfinex","ETHUSD",1720936714541,1.07913916,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720936715239,1.07913916,3210.2,3210.1,3.966661]
["bitfinex","ETHUSD",1720936715439,1.07913916,3210.2,3210.1,7.081821]
["bitfinex","ETHUSD",1720936715644,0.32624459,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1720936715939,0.32624459,3210.6,3210.5,5.39927]
["bitfinex","ETHUSD",1720936716387,1.07894951,3210.6,3210.5,5.39927]
["bitfinex","ETHUSD",1720936716680,1.07894951,3211.0,3210.5,5.39927]
["bitfinex","ETHUSD",1720936716985,0.785,3210.9,3210.5,5.39927]
["bitfinex","ETHUSD",1720936717143,1.07894951,3210.8,3210.5,5.39927]
["bitfinex","ETHUSD",1720936717480,0.785,3210.9,3210.5,5.39927]
["bitfinex","ETHUSD",1720936717654,1.0789909,3210.7,3210.4,3.11487]
["bitfinex","ETHUSD",1720936717852,0.785,3210.9,3210.4,3.11487]
["bitfinex","ETHUSD",1720936718065,1.0789923,3210.8,3210.4,3.11487]
["bitfinex","ETHUSD",1720936718268,1.0789923,3210.7,3210.4,3.11487]
["bitfinex","ETHUSD",1720936718471,1.0789923,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1720936718672,1.0789923,3210.5,3210.4,3.11487]
["bitfinex","ETHUSD",1720936719763,1.0789923,3210.5,3210.3,3.11496]
["bitfinex","ETHUSD",1720936719982,0.785,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1720936720298,1.0790015,3210.8,3210.2,2.2845]
["bitfinex","ETHUSD",1720936720502,1.0790015,3210.7,3210.2,5.39956]
["bitfinex","ETHUSD",1720936720721,1.174919,3210.9,3210.2,5.39956]
["bitfinex","ETHUSD",1720936720996,1.0790199,3210.8,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721194,3.11436,3211.0,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721195,1.0790199,3210.7,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721383,1.0790199,3210.6,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721559,1.0790199,3210.5,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721752,0.785,3210.9,3210.2,5.39956]
["bitfinex","ETHUSD",1720936721998,1.07898651,3210.8,3210.2,5.39956]
["bitfinex","ETHUSD",1720936722158,1.07898651,3210.7,3210.2,5.39956]
["bitfinex","ETHUSD",1720936722355,1.07898651,3210.8,3210.2,2.2845]
["bitfinex","ETHUSD",1720936722563,1.86398651,3210.7,3210.1,6.11514]
["bitfinex","ETHUSD",1720936722763,1.07898651,3210.6,3210.1,6.11514]
["bitfinex","ETHUSD",1720936722985,1.07898651,3210.5,3210.1,6.11514]
["bitfinex","ETHUSD",1720936723185,1.07898651,3210.8,3210.1,6.11514]
["bitfinex","ETHUSD",1720936723361,1.07898651,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936723580,1.07898651,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720936723908,1.07898651,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936724205,3.89939,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1720936724497,1.07901376,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720936724695,1.07901376,3210.7,3210.2,4.268975]
["bitfinex","ETHUSD",1720936724899,1.07901376,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720936725078,1.07901376,3210.5,3210.2,3.11506]
["bitfinex","ETHUSD",1720936725274,1.07901376,3210.4,3210.2,3.11506]
["bitfinex","ETHUSD",1720936725597,3.89939,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1720936725797,1.07902803,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720936726003,1.07902803,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936727418,0.785,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720936727620,1.07903923,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936728009,1.07903866,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720936728222,1.07903866,3210.5,3210.2,3.11506]
["bitfinex","ETHUSD",1720936728520,1.07903866,3210.4,3210.2,3.11506]
["bitfinex","ETHUSD",1720936728723,0.785,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1720936728896,1.07903708,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936729097,1.07903708,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720936729421,1.07903708,3210.5,3210.2,3.11506]
["bitfinex","ETHUSD",1720936729619,1.07903708,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936730783,1.07903271,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720936730983,1.07903271,3210.5,3210.2,3.11506]
["bitfinex","ETHUSD",1720936731183,1.07903271,3210.4,3210.2,3.11506]
["bitfinex","ETHUSD",1720936731415,1.07903271,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936731636,1.07903271,3210.6,3210.2,3.11506]
["bitfinex","ETHUSD",1720936731814,1.07903271,3210.5,3210.2,4.268975]
["bitfinex","ETHUSD",1720936732125,1.86403271,3210.4,3210.0,2.3089]
["bitfinex","ETHUSD",1720936732342,1.07903271,3210.3,3209.7,12.84444]
["bitfinex","ETHUSD",1720936732890,1.07903271,3210.3,3209.7,5.42444]
["bitfinex","ETHUSD",1720936734232,1.07917787,3210.2,3209.7,5.42444]
["bitfinex","ETHUSD",1720936734432,1.07917787,3210.1,3209.7,5.42444]
["bitfinex","ETHUSD",1720936734649,1.07917787,3210.0,3209.7,5.42444]
["bitfinex","ETHUSD",1720936734942,1.07917787,3209.9,3209.7,5.42444]
["bitfinex","ETHUSD",1720936735120,1.07917787,3210.3,3209.7,6.278458]
["bitfinex","ETHUSD",1720936735449,1.07917787,3210.2,3209.7,5.42444]
["bitfinex","ETHUSD",1720936735645,1.07917787,3210.3,3209.7,5.42444]
["bitfinex","ETHUSD",1720936735844,1.07917787,3210.2,3209.7,5.42444]
["bitfinex","ETHUSD",1720936736047,1.07917787,3210.1,3209.8,3.1154]
["bitfinex","ETHUSD",1720936736409,1.07917787,3210.0,3209.8,3.1154]
["bitfinex","ETHUSD",1720936736608,1.07917787,3209.9,3209.8,3.1154]
["bitfinex","ETHUSD",1720936737045,1.07917787,3209.9,3209.7,2.3089]
["bitfinex","ETHUSD",1720936737252,1.07917787,3209.8,3209.7,5.42444]
["bitfinex","ETHUSD",1720936737446,0.785,3210.4,3209.7,5.42444]
["bitfinex","ETHUSD",1720936737748,1.46914492,3210.3,3209.7,5.42444]
["bitfinex","ETHUSD",1720936737951,0.785,3210.4,3209.7,5.42444]
["bitfinex","ETHUSD",1720936738120,1.079174,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1720936738440,1.079174,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1720936738621,1.079174,3210.1,3209.8,3.11545]
["bitfinex","ETHUSD",1720936738824,1.079174,3210.0,3209.8,3.11545]
["bitfinex","ETHUSD",1720936739033,1.079174,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1720936740648,0.785,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720936740830,1.0791637,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1720936741240,1.0791637,3210.3,3209.7,2.3089]
["bitfinex","ETHUSD",1720936741414,1.0791637,3210.2,3209.7,2.3089]
["bitfinex","ETHUSD",1720936741620,1.0791637,3210.3,3209.7,2.3089]
["bitfinex","ETHUSD",1720936741936,1.0791637,3210.2,3209.7,2.3089]
["bitfinex","ETHUSD",1720936742140,1.0791637,3210.3,3209.7,2.3089]
["bitfinex","ETHUSD",1720936742322,1.0791637,3210.3,3209.7,5.42442]
["bitfinex","ETHUSD",1720936742859,1.0791637,3210.3,3209.9,3.11534]
["bitfinex","ETHUSD",1720936743017,1.0791637,3210.3,3209.9,2.287]
["bitfinex","ETHUSD",1720936743215,0.32629866,3210.6,3210.2,3.11498]
["bitfinex","ETHUSD",1720936743461,1.07905097,3210.5,3210.3,2.287]
["bitfinex","ETHUSD",1720936743661,1.07905097,3210.4,3210.3,2.287]
["bitfinex","ETHUSD",1720936744456,1.07905097,3210.4,3210.0,2.287]
["bitfinex","ETHUSD",1720936744653,0.32629866,3210.6,3210.0,2.287]
["bitfinex","ETHUSD",1720936744654,1.07905097,3210.3,3210.0,2.287]
["bitfinex","ETHUSD",1720936744818,1.07905097,3210.5,3210.0,2.287]
["bitfinex","ETHUSD",1720936746259,1.07905097,3210.5,3210.0,5.40224]
["bitfinex","ETHUSD",1720936746460,0.32629866,3210.6,3210.2,3.11503]
["bitfinex","ETHUSD",1720936746630,1.07909758,3210.5,3210.2,3.11503]
["bitfinex","ETHUSD",1720936746963,0.32629866,3210.6,3210.3,5.40197]
["bitfinex","ETHUSD",1720936746964,1.07909758,3210.4,3210.3,5.40197]
["bitfinex","ETHUSD",1720936749919,1.07903905,3210.4,3210.3,2.287]
["bitfinex","ETHUSD",1720936750357,1.07904089,3210.4,3210.3,2.287]
["bitfinex","ETHUSD",1720936750956,1.07904435,3210.7,3210.3,2.287]
["bitfinex","ETHUSD",1720936751473,0.785,3210.6,3209.9,5.40235]
["bitfinex","ETHUSD",1720936751676,1.07904435,3210.5,3210.0,3.11524]
["bitfinex","ETHUSD",1720936752770,1.07904435,3210.5,3209.7,7.42]
["bitfinex","ETHUSD",1720936752771,0.785,3210.2,3209.7,7.42]
["bitfinex","ETHUSD",1720936753164,1.07916412,3210.1,3209.7,7.42]
["bitfinex","ETHUSD",1720936753470,1.07916412,3210.0,3209.7,7.42]
["bitfinex","ETHUSD",1720936753644,0.785,3210.3,3209.7,7.42]
["bitfinex","ETHUSD",1720936753977,1.07916412,3210.2,3209.7,7.42]
["bitfinex","ETHUSD",1720936754849,1.07916412,3210.2,3209.7,10.53555]
["bitfinex","ETHUSD",1720936755260,1.07916412,3210.2,3209.7,12.129379]
["bitfinex","ETHUSD",1720936756246,1.07916412,3210.2,3209.9,3.11535]
["bitfinex","ETHUSD",1720936756447,0.785,3210.3,3210.0,2.287]
["bitfinex","ETHUSD",1720936756653,1.07913385,3210.2,3210.0,2.287]
["bitfinex","ETHUSD",1720936756962,1.07913385,3210.1,3210.0,2.287]
["bitfinex","ETHUSD",1720936757157,1.07913385,3210.2,3210.0,2.287]
["bitfinex","ETHUSD",1720936758349,0.785,3210.5,3210.0,2.287]
["bitfinex","ETHUSD",1720936758350,1.07913385,3210.4,3210.0,2.287]
["bitfinex","ETHUSD",1720936758554,1.07913385,3210.3,3210.0,5.40225]
["bitfinex","ETHUSD",1720936758878,1.07913385,3210.2,3210.0,5.40225]
["bitfinex","ETHUSD",1720936759066,1.07913385,3210.4,3210.0,5.40225]
["bitfinex","ETHUSD",1720936759264,1.07913385,3210.3,3210.0,5.40225]
["bitfinex","ETHUSD",1720936759574,1.07913385,3210.2,3210.0,2.287]
["bitfinex","ETHUSD",1720936759788,3.30099443,3210.7,3209.7,12.82252]
["bitfinex","ETHUSD",1720936759789,1.86417614,3210.1,3209.7,12.82252]
["bitfinex","ETHUSD",1720936759939,0.785,3210.3,3209.7,12.82252]
["bitfinex","ETHUSD",1720936760443,1.07917092,3210.2,3209.7,12.82252]
["bitfinex","ETHUSD",1720936760639,1.07917092,3210.1,3209.7,12.82252]
["bitfinex","ETHUSD",1720936760838,1.07917092,3210.2,3209.7,12.82252]
["bitfinex","ETHUSD",1720936762484,1.07917092,3210.2,3209.7,5.40252]
["bitfinex","ETHUSD",1720936763144,0.785,3210.3,3209.7,5.40252]
["bitfinex","ETHUSD",1720936763345,1.0791945,3210.1,3209.7,5.40252]
["bitfinex","ETHUSD",1720936763542,1.0791945,3210.0,3209.7,5.40252]
["bitfinex","ETHUSD",1720936763748,1.0791945,3209.9,3209.7,5.40252]
["bitfinex","ETHUSD",1720936763976,1.0791945,3209.8,3209.7,6.254346]
["bitfinex","ETHUSD",1720936764479,1.0791945,3210.2,3209.7,6.254346]
["bitfinex","ETHUSD",1720936764656,1.0791945,3210.1,3209.7,5.40252]
["bitfinex","ETHUSD",1720936764859,1.0791945,3210.2,3209.8,3.11543]
["bitfinex","ETHUSD",1720936765060,0.785,3210.3,3209.8,3.11543]
["bitfinex","ETHUSD",1720936765061,1.0791945,3210.1,3209.8,3.11543]
["bitfinex","ETHUSD",1720936765284,0.785,3210.3,3209.8,3.11543]
["bitfinex","ETHUSD",1720936765285,1.0791945,3210.0,3209.8,3.11543]
["bitfinex","ETHUSD",1720936765507,1.0791945,3209.9,3209.8,3.11543]
["bitfinex","ETHUSD",1720936766255,0.785,3210.3,3209.7,2.287]
["bitfinex","ETHUSD",1720936766449,0.785,3210.3,3209.3,10.53584]
["bitfinex","ETHUSD",1720936766450,0.785,3209.9,3209.4,5.42657]
["bitfinex","ETHUSD",1720936766649,1.07922227,3209.8,3209.4,5.42657]
["bitfinex","ETHUSD",1720936766849,1.07922227,3209.8,3209.4,2.3108]
["bitfinex","ETHUSD",1720936767056,1.07922227,3209.8,3209.3,7.42]
["bitfinex","ETHUSD",1720936767057,0.785,3209.7,3209.3,7.42]
["bitfinex","ETHUSD",1720936767289,1.07922227,3209.6,3209.3,7.42]
["bitfinex","ETHUSD",1720936767799,1.07922227,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720936768447,0.785,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1720936768642,1.07922227,3209.6,3209.2,3.11603]
["bitfinex","ETHUSD",1720936769618,1.07938831,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1720936769753,1.07938831,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1720936770090,1.07938831,3209.3,3209.2,3.11603]
["bitfinex","ETHUSD",1720936772206,1.07938831,3209.3,3208.9,2.3108]
["bitfinex","ETHUSD",1720936772509,1.07938831,3209.2,3208.9,2.3108]
["bitfinex","ETHUSD",1720936772817,1.07938831,3209.5,3208.9,2.3108]
["bitfinex","ETHUSD",1720936773106,1.07945758,3209.4,3208.9,2.3108]
["bitfinex","ETHUSD",1720936773277,1.07945758,3209.3,3208.9,2.3108]
["bitfinex","ETHUSD",1720936773475,1.07945541,3209.2,3208.9,2.3108]
["bitfinex","ETHUSD",1720936773709,4.6023,3209.6,3208.9,2.3108]
["bitfinex","ETHUSD",1720936773886,1.851255,3209.5,3208.9,2.3108]
["bitfinex","ETHUSD",1720936774206,1.079462,3209.4,3208.9,2.3108]
["bitfinex","ETHUSD",1720936774427,1.079462,3209.3,3208.9,5.42711]
["bitfinex","ETHUSD",1720936774710,1.079462,3209.2,3208.9,5.42711]
["bitfinex","ETHUSD",1720936775003,0.785,3209.6,3208.9,5.42711]
["bitfinex","ETHUSD",1720936775165,1.07942714,3209.5,3208.9,5.42711]
["bitfinex","ETHUSD",1720936775367,1.07942714,3209.4,3208.9,5.42711]
["bitfinex","ETHUSD",1720936775576,1.07942714,3209.3,3208.9,5.42711]
["bitfinex","ETHUSD",1720936775782,1.07942714,3209.5,3208.9,7.02347]
["bitfinex","ETHUSD",1720936775981,1.07942714,3209.4,3208.9,7.02347]
["bitfinex","ETHUSD",1720936776217,1.07944443,3209.3,3208.9,7.02347]
["bitfinex","ETHUSD",1720936776384,1.5146,3210.5,3209.6,3.11557]
["bitfinex","ETHUSD",1720936776583,1.07927158,3210.4,3209.8,2.3108]
["bitfinex","ETHUSD",1720936776790,1.07927158,3210.3,3209.8,2.3108]
["bitfinex","ETHUSD",1720936777000,1.07927158,3210.2,3209.8,2.3108]
["bitfinex","ETHUSD",1720936777200,1.07927158,3210.1,3209.8,5.42625]
["bitfinex","ETHUSD",1720936777423,1.07927158,3210.0,3209.8,5.42625]
["bitfinex","ETHUSD",1720936777591,1.07927158,3209.9,3209.8,5.42625]
["bitfinex","ETHUSD",1720936777920,1.07927158,3209.9,3209.8,6.280438]
["bitfinex","ETHUSD",1720936779530,1.07920263,3209.9,3209.8,5.42625]
["bitfinex","ETHUSD",1720936781330,1.07920263,3209.9,3209.8,2.3108]
["bitfinex","ETHUSD",1720936782239,1.07920263,3209.9,3209.8,5.42625]
["bitfinex","ETHUSD",1720936782735,0.785,3210.3,3209.8,5.42625]
["bitfinex","ETHUSD",1720936782935,1.07925595,3209.9,3209.8,5.42625]
["bitfinex","ETHUSD",1720936784217,1.07925595,3209.9,3209.8,6.280438]
["bitfinex","ETHUSD",1720936786216,1.07920227,3209.9,3209.8,6.280438]
["bitfinex","ETHUSD",1720936786619,3.89979,3210.5,3209.8,6.280438]
["bitfinex","ETHUSD",1720936786838,1.07920188,3209.9,3209.8,5.42625]
["bitfinex","ETHUSD",1720936787161,1.07920188,3210.4,3209.8,5.42625]
["bitfinex","ETHUSD",1720936787472,1.07920188,3210.3,3209.8,5.42625]
["bitfinex","ETHUSD",1720936787633,1.07920188,3210.2,3209.9,3.11535]
["bitfinex","ETHUSD",1720936787837,1.07920188,3210.1,3209.9,3.11535]
["bitfinex","ETHUSD",1720936788028,1.07920188,3210.0,3209.9,3.11535]
["bitfinex","ETHUSD",1720936789451,1.07920721,3210.0,3209.9,3.11535]
["bitfinex","ETHUSD",1720936789652,1.07920721,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1720936789830,1.07920721,3210.3,3209.9,3.11535]
["bitfinex","ETHUSD",1720936790027,1.04004874,3210.2,3209.9,3.11535]
["bitfinex","ETHUSD",1720936790355,0.785,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1720936790656,0.32628783,3210.7,3210.0,5.56617]
["bitfinex","ETHUSD",1720936790865,0.32628783,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1720936791158,0.32628783,3210.7,3210.3,2.451]
["bitfinex","ETHUSD",1720936791519,0.785,3210.6,3210.3,2.451]
["bitfinex","ETHUSD",1720936798429,0.32628783,3210.7,3210.3,5.56589]
["bitfinex","ETHUSD",1720936798626,0.785,3210.6,3210.3,5.56589]
["bitfinex","ETHUSD",1720936800241,1.06891042,3210.5,3210.3,5.56589]
["bitfinex","ETHUSD",1720936800445,0.785,3210.6,3210.3,2.451]
["bitfinex","ETHUSD",1720936801935,0.785,3210.6,3210.3,5.56596]
["bitfinex","ETHUSD",1720936802137,0.785,3210.6,3210.4,3.11487]
["bitfinex","ETHUSD",1720936803082,0.32628783,3210.7,3210.4,3.11487]
["bitfinex","ETHUSD",1720936804068,0.32628783,3210.7,3210.4,3.982963]
["bitfinex","ETHUSD",1720936804271,0.32628783,3210.7,3210.5,3.11477]
["bitfinex","ETHUSD",1720936805247,0.32628783,3210.7,3210.6,2.4647]
["bitfinex","ETHUSD",1720936805476,0.32628783,3210.7,3210.6,5.57938]
["bitfinex","ETHUSD",1720936805665,0.785,3211.0,3210.6,2.4647]
["bitfinex","ETHUSD",1720936806033,0.785,3210.9,3210.7,3.1145]
["bitfinex","ETHUSD",1720936806867,0.32625932,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1720936806868,0.785,3211.1,3210.8,3.11448]
["bitfinex","ETHUSD",1720936808353,0.785,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1720936808982,0.785,3210.9,3210.6,5.57933]
["bitfinex","ETHUSD",1720936809457,0.785,3210.9,3210.6,2.4647]
["bitfinex","ETHUSD",1720936809656,0.785,3210.7,3210.4,5.57955]
["bitfinex","ETHUSD",1720936810187,1.07901657,3210.6,3210.4,2.4647]
["bitfinex","ETHUSD",1720936810394,1.07901657,3210.5,3210.4,2.4647]
["bitfinex","ETHUSD",1720936810567,0.785,3210.5,3210.1,5.57984]
["bitfinex","ETHUSD",1720936810774,1.07901657,3210.4,3210.1,5.57984]
["bitfinex","ETHUSD",1720936811188,0.785,3210.3,3209.6,5.4647]
["bitfinex","ETHUSD",1720936811372,1.07901657,3210.2,3209.6,6.438371]
["bitfinex","ETHUSD",1720936811691,0.785,3210.3,3209.6,6.438371]
["bitfinex","ETHUSD",1720936811869,1.07918475,3210.1,3209.6,6.438371]
["bitfinex","ETHUSD",1720936812072,1.07918475,3210.0,3209.6,6.438371]
["bitfinex","ETHUSD",1720936812392,1.07917162,3209.9,3209.7,0.9438371]
["bitfinex","ETHUSD",1720936812604,1.07917162,3209.8,3209.7,0.9438371]
["bitfinex","ETHUSD",1720936812801,0.785,3210.1,3209.6,2.4647]
["bitfinex","ETHUSD",1720936812959,1.07917162,3210.0,3209.6,2.4647]
["bitfinex","ETHUSD",1720936813990,1.07917162,3210.0,3209.6,5.5803]
["bitfinex","ETHUSD",1720936814325,0.785,3210.5,3209.9,3.11536]
["bitfinex","ETHUSD",1720936814473,1.07920208,3210.4,3209.9,3.11536]
["bitfinex","ETHUSD",1720936814674,1.07920208,3210.3,3209.9,3.11536]
["bitfinex","ETHUSD",1720936814920,1.174969,3210.5,3209.9,3.11536]
["bitfinex","ETHUSD",1720936814921,1.07920208,3210.2,3209.9,3.11536]
["bitfinex","ETHUSD",1720936815090,1.07921464,3210.2,3209.9,3.11536]
["bitfinex","ETHUSD",1720936815411,1.07921464,3210.1,3210.0,5.57995]
["bitfinex","ETHUSD",1720936816428,1.07921464,3210.1,3210.0,8.69521]
["bitfinex","ETHUSD",1720936816611,3.11412,3211.2,3210.4,3.1148]
["bitfinex","ETHUSD",1720936816821,1.86400449,3211.1,3210.5,2.4647]
["bitfinex","ETHUSD",1720936816991,1.07900449,3211.0,3210.5,2.4647]
["bitfinex","ETHUSD",1720936817185,1.07900449,3210.9,3210.5,2.4647]
["bitfinex","ETHUSD",1720936817386,1.07900449,3210.8,3210.5,3.02265]
["bitfinex","ETHUSD",1720936817582,1.07900449,3210.7,3210.6,3.1146]
["bitfinex","ETHUSD",1720936818087,0.785,3211.1,3210.6,3.1146]
["bitfinex","ETHUSD",1720936818289,1.07895284,3211.0,3210.7,3.11449]
["bitfinex","ETHUSD",1720936818520,0.785,3211.1,3210.7,3.11449]
["bitfinex","ETHUSD",1720936818732,1.07895401,3210.9,3210.7,3.11449]
["bitfinex","ETHUSD",1720936819033,1.07895401,3210.8,3210.7,3.11449]
["bitfinex","ETHUSD",1720936819211,1.07895401,3210.8,3210.7,4.039664]
["bitfinex","ETHUSD",1720936820018,0.785,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1720936820325,1.07893629,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1720936820491,1.07893629,3210.9,3210.8,3.11447]
["bitfinex","ETHUSD",1720936821487,0.785,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1720936821803,1.07893003,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1720936822011,1.07893003,3210.9,3210.8,3.11447]
["bitfinex","ETHUSD",1720936822327,1.07893003,3210.9,3210.7,4.039744]
["bitfinex","ETHUSD",1720936822485,1.07893003,3211.0,3210.7,4.039744]
["bitfinex","ETHUSD",1720936823323,1.07893003,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1720936824735,0.785,3211.1,3210.8,3.11447]
["bitfinex","ETHUSD",1720936824940,1.07894649,3211.0,3210.8,3.11447]
["bitfinex","ETHUSD",1720936825103,1.07894649,3210.9,3210.8,3.11447]
["bitfinex","ETHUSD",1720936825300,0.785,3211.1,3210.9,3.11437]
["bitfinex","ETHUSD",1720936825534,1.07891959,3211.0,3210.9,5.42757]
["bitfinex","ETHUSD",1720936826714,1.07891959,3211.0,3210.9,8.54196]
["bitfinex","ETHUSD",1720936828143,1.11128593,3211.4,3211.0,3.11421]
["bitfinex","ETHUSD",1720936828352,1.07884039,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1720936828535,1.11128593,3211.4,3211.1,3.11418]
["bitfinex","ETHUSD",1720936828536,1.07884039,3211.2,3211.1,3.11418]
["bitfinex","ETHUSD",1720936828720,1.07884039,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1720936831339,1.11128593,3211.4,3211.1,3.11418]
["bitfinex","ETHUSD",1720936831562,1.0788169,3211.3,3211.1,3.11418]
["bitfinex","ETHUSD",1720936831767,1.0788169,3211.2,3211.1,3.11418]
["bitfinex","ETHUSD",1720936832077,1.0788169,3211.2,3211.1,3.968355]
["bitfinex","ETHUSD",1720936833677,1.0788169,3211.2,3211.1,6.281555]
["bitfinex","ETHUSD",1720936834274,1.0788169,3211.2,3211.1,5.42738]
["bitfinex","ETHUSD",1720936834653,0.32628593,3211.4,3211.2,3.11404]
["bitfinex","ETHUSD",1720936834976,1.0787567,3211.3,3211.2,3.11404]
["bitfinex","ETHUSD",1720936836283,1.0787567,3211.3,3211.2,5.42724]
["bitfinex","ETHUSD",1720936837991,0.32628593,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936838795,1.40504433,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936841179,1.40497157,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936841505,1.40497041,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936842860,1.40497041,3211.4,3211.3,3.968139]
["bitfinex","ETHUSD",1720936843561,1.40497041,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936844579,1.40499205,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936847910,1.40500675,3211.4,3211.2,2.3132]
["bitfinex","ETHUSD",1720936848211,1.07872082,3211.3,3211.1,3.11412]
["bitfinex","ETHUSD",1720936848981,1.07872082,3211.3,3211.0,2.4118]
["bitfinex","ETHUSD",1720936849188,0.785,3211.2,3210.8,2.4118]
["bitfinex","ETHUSD",1720936849407,1.07872082,3211.1,3210.8,2.4118]
["bitfinex","ETHUSD",1720936850903,0.32628593,3211.4,3210.8,5.52625]
["bitfinex","ETHUSD",1720936851111,1.07888465,3211.0,3210.9,1.606081]
["bitfinex","ETHUSD",1720936851278,1.07888465,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1720936851476,1.07880355,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1720936852606,0.32628593,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936853485,1.40499147,3211.4,3211.3,3.114]
["bitfinex","ETHUSD",1720936854217,1.40498595,3211.4,3211.3,5.5258]
["bitfinex","ETHUSD",1720936854423,1.40498595,3211.4,3211.3,6.389799]
["bitfinex","ETHUSD",1720936854625,1.40497535,3211.4,3211.3,6.389799]
["bitfinex","ETHUSD",1720936854988,0.32628593,3211.4,3211.3,13.288799]
["bitfinex","ETHUSD",1720936855396,0.1158582,3211.7,3211.6,6.22742]
["bitfinex","ETHUSD",1720936855596,0.1158582,3211.7,3211.6,8.63922]
["bitfinex","ETHUSD",1720936855797,0.1158582,3211.7,3211.6,9.581642]
["bitfinex","ETHUSD",1720936856018,0.1158582,3211.7,3211.6,12.581642]
["bitfinex","ETHUSD",1720936857799,0.1158582,3211.7,3211.6,15.695352]
["bitfinex","ETHUSD",1720936859251,0.1158582,3211.7,3211.6,19.359062]
["bitfinex","ETHUSD",1720936859528,0.32623678,3212.7,3211.6,19.359062]
["bitfinex","ETHUSD",1720936859836,0.785,3213.5,3211.6,19.359062]
["bitfinex","ETHUSD",1720936859837,0.785,3213.5,3213.0,3.11234]
["bitfinex","ETHUSD",1720936860006,1.40433479,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1720936860331,1.07819368,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1720936860487,0.32614111,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1720936860694,1.07817801,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1720936860889,1.07817801,3213.2,3213.0,3.11234]
["bitfinex","ETHUSD",1720936861093,1.07817801,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1720936862494,1.07817801,3213.3,3212.7,2.4118]
["bitfinex","ETHUSD",1720936862495,1.07817801,3213.3,3213.1,3.11225]
["bitfinex","ETHUSD",1720936862910,1.07817801,3213.3,3213.0,3.11234]
["bitfinex","ETHUSD",1720936863230,0.32614111,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1720936863231,1.07817791,3213.2,3212.7,3.11263]
["bitfinex","ETHUSD",1720936863435,2.15636361,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1720936863929,1.0782032,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1720936864129,2.48250065,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1720936864495,2.15636361,3213.2,3212.9,3.11242]
["bitfinex","ETHUSD",1720936864718,2.15636361,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1720936867044,2.15636361,3213.2,3213.1,6.2245]
["bitfinex","ETHUSD",1720936870045,2.15636361,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1720936870366,2.15636361,3213.2,3212.5,3.11277]
["bitfinex","ETHUSD",1720936870526,2.15636361,3213.2,3212.6,3.11265]
["bitfinex","ETHUSD",1720936870849,1.5146,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1720936871050,2.476339,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1720936871253,1.07822616,3213.3,3212.7,3.11262]
["bitfinex","ETHUSD",1720936871439,5.588309,3213.4,3212.7,3.11262]
["bitfinex","ETHUSD",1720936871954,2.476339,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1720936872120,0.961739,3213.4,3212.8,3.11254]
["bitfinex","ETHUSD",1720936872557,3.11188,3213.5,3212.6,3.11267]
["bitfinex","ETHUSD",1720936872712,1.07821671,3213.4,3212.8,3.11247]
["bitfinex","ETHUSD",1720936872918,3.1118,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1720936873115,1.07823589,3213.5,3212.5,3.11283]
["bitfinex","ETHUSD",1720936873346,3.11158,3213.8,3213.1,3.11223]
["bitfinex","ETHUSD",1720936873646,3.11158,3213.8,3212.9,3.11243]
["bitfinex","ETHUSD",1720936873647,4.18984803,3213.7,3212.9,3.11243]
["bitfinex","ETHUSD",1720936873858,1.07815803,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1720936874620,1.07815803,3213.6,3213.1,3.11223]
["bitfinex","ETHUSD",1720936874816,1.07815803,3213.7,3213.1,3.11223]
["bitfinex","ETHUSD",1720936875048,1.07811424,3213.6,3212.9,3.11239]
["bitfinex","ETHUSD",1720936875263,1.07811424,3213.5,3213.0,3.11233]
["bitfinex","ETHUSD",1720936875423,1.07811424,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1720936875765,1.07811424,3213.6,3212.9,3.11238]
["bitfinex","ETHUSD",1720936875934,1.25790041,3213.5,3212.9,3.11238]
["bitfinex","ETHUSD",1720936876137,1.07819161,3213.4,3212.9,3.11238]
["bitfinex","ETHUSD",1720936876813,1.07819161,3213.4,3213.0,3.11229]
["bitfinex","ETHUSD",1720936878116,1.07819161,3213.4,3212.5,3.11278]
["bitfinex","ETHUSD",1720936878322,3.11242,3213.0,3212.1,3.11316]
["bitfinex","ETHUSD",1720936878533,1.5146,3213.3,3211.9,2.3965]
["bitfinex","ETHUSD",1720936878534,1.07819161,3212.9,3211.9,2.3965]
["bitfinex","ETHUSD",1720936878818,4.19081161,3212.8,3211.9,3.11336]
["bitfinex","ETHUSD",1720936878977,4.19084161,3212.7,3211.9,3.11336]
["bitfinex","ETHUSD",1720936879186,1.879,3212.8,3211.4,10.53388]
["bitfinex","ETHUSD",1720936879406,3.11304,3212.3,3211.4,7.42]
["bitfinex","ETHUSD",1720936879625,1.07857004,3212.2,3211.6,3.1137]
["bitfinex","ETHUSD",1720936879774,1.07858969,3212.1,3211.4,10.53386]
["bitfinex","ETHUSD",1720936879976,1.07866234,3212.0,3211.4,7.42]
["bitfinex","ETHUSD",1720936880178,3.11322,3212.1,3211.2,5.51052]
["bitfinex","ETHUSD",1720936880387,1.07866865,3212.0,3211.2,5.51052]
["bitfinex","ETHUSD",1720936880587,1.07866865,3211.9,3211.0,3.11424]
["bitfinex","ETHUSD",1720936880833,1.07866865,3211.8,3211.0,3.11424]
["bitfinex","ETHUSD",1720936881040,4.19210865,3211.9,3211.0,3.11424]
["bitfinex","ETHUSD",1720936881245,1.07866865,3211.8,3211.0,3.11424]
["bitfinex","ETHUSD",1720936881570,1.49787952,3211.8,3210.9,7.42]
["bitfinex","ETHUSD",1720936881838,3.11374,3211.6,3210.9,7.42]
["bitfinex","ETHUSD",1720936882042,1.07876954,3211.5,3210.9,7.42]
["bitfinex","ETHUSD",1720936882208,3.11336,3212.0,3211.1,3.11412]
["bitfinex","ETHUSD",1720936882390,1.07874519,3211.9,3211.2,3.11402]
["bitfinex","ETHUSD",1720936882597,1.5146,3212.4,3211.2,5.45368]
["bitfinex","ETHUSD",1720936882929,1.5146,3212.4,3211.3,0.545368]
["bitfinex","ETHUSD",1720936882930,1.84142715,3212.3,3211.3,0.545368]
["bitfinex","ETHUSD",1720936883097,1.07868215,3212.2,3211.4,3.11382]
["bitfinex","ETHUSD",1720936883299,1.07868215,3212.1,3211.5,3.11378]
["bitfinex","ETHUSD",1720936883608,1.07868215,3212.0,3211.6,3.11371]
["bitfinex","ETHUSD",1720936883808,1.07868215,3211.9,3211.6,3.11371]
["bitfinex","ETHUSD",1720936883999,4.62757,3212.4,3211.6,3.11371]
["bitfinex","ETHUSD",1720936884200,1.07861951,3212.3,3211.6,3.11371]
["bitfinex","ETHUSD",1720936884417,1.07861951,3212.2,3211.4,3.11386]
["bitfinex","ETHUSD",1720936884619,1.07861951,3212.1,3211.5,3.11372]
["bitfinex","ETHUSD",1720936884830,1.07861951,3212.1,3211.2,2.3396]
["bitfinex","ETHUSD",1720936884831,3.11325,3212.1,3211.2,3.11402]
["bitfinex","ETHUSD",1720936885054,1.07861951,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1720936885197,4.19194951,3212.0,3211.2,0.622827]
["bitfinex","ETHUSD",1720936885399,1.07861951,3211.9,3211.2,0.622827]
["bitfinex","ETHUSD",1720936885699,1.07871377,3211.8,3211.2,3.736897]
["bitfinex","ETHUSD",1720936886008,3.11333,3212.0,3211.2,3.736897]
["bitfinex","ETHUSD",1720936886207,1.0787241,3211.9,3211.2,3.11407]
["bitfinex","ETHUSD",1720936886408,1.0787241,3211.8,3211.2,3.11407]
["bitfinex","ETHUSD",1720936886617,3.11342,3211.9,3211.0,3.11428]
["bitfinex","ETHUSD",1720936886942,1.0787381,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1720936887307,4.1922881,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1720936887513,3.11378,3211.6,3210.9,7.42]
["bitfinex","ETHUSD",1720936887722,2.5933381,3211.5,3210.9,7.42]
["bitfinex","ETHUSD",1720936888025,1.0787381,3211.4,3210.9,7.42]
["bitfinex","ETHUSD",1720936888939,3.11384,3211.5,3210.9,7.42]
["bitfinex","ETHUSD",1720936888940,1.07890664,3211.3,3210.9,7.42]
["bitfinex","ETHUSD",1720936889158,0.622762,3211.4,3210.9,7.42]
["bitfinex","ETHUSD",1720936889363,1.07891578,3211.3,3210.9,7.42]
["bitfinex","ETHUSD",1720936889516,3.11402,3211.3,3210.9,7.42]
["bitfinex","ETHUSD",1720936889722,1.5146,3211.5,3210.9,7.42]
["bitfinex","ETHUSD",1720936889922,3.11429,3211.0,3210.1,3.11512]
["bitfinex","ETHUSD",1720936890460,1.07907249,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1720936890710,4.5146,3211.5,3210.0,10.53524]
["bitfinex","ETHUSD",1720936890711,1.5146,3210.7,3210.0,7.42]
["bitfinex","ETHUSD",1720936890982,3.11365,3211.7,3210.5,3.11477]
["bitfinex","ETHUSD",1720936891141,1.07895691,3211.6,3210.6,3.17695789]
["bitfinex","ETHUSD",1720936891338,3.11414,3211.2,3210.1,2.3396]
["bitfinex","ETHUSD",1720936891542,3.11437,3211.0,3210.0,7.42]
["bitfinex","ETHUSD",1720936891726,3.11447,3210.9,3210.0,7.42]
["bitfinex","ETHUSD",1720936891925,3.11447,3210.9,3210.0,10.53526]
["bitfinex","ETHUSD",1720936892459,3.11451,3210.8,3209.7,3.11555]
["bitfinex","ETHUSD",1720936892668,4.99351,3210.8,3209.6,7.42]
["bitfinex","ETHUSD",1720936892884,3.11478,3210.5,3209.6,10.53565]
["bitfinex","ETHUSD",1720936893174,4.194187,3210.4,3209.6,7.42]
["bitfinex","ETHUSD",1720936893466,3.11507,3210.2,3209.6,7.42]
["bitfinex","ETHUSD",1720936893933,3.11507,3210.2,3209.3,3.11593]
["bitfinex","ETHUSD",1720936894360,3.83417776,3210.5,3209.1,5.45573]
["bitfinex","ETHUSD",1720936894361,4.62948,3210.4,3209.1,5.45573]
["bitfinex","ETHUSD",1720936894658,3.11509,3210.2,3209.2,3.11599]
["bitfinex","ETHUSD",1720936894824,3.11509,3210.2,3209.3,0.545559]
["bitfinex","ETHUSD",1720936895025,3.11519,3210.1,3208.7,2.3396]
["bitfinex","ETHUSD",1720936895234,3.11547,3209.8,3208.7,5.45604]
["bitfinex","ETHUSD",1720936895467,3.11547,3209.8,3208.9,3.1163]
["bitfinex","ETHUSD",1720936895784,3.11507,3210.2,3209.0,3.11622]
["bitfinex","ETHUSD",1720936895934,3.11545,3209.9,3208.8,3.11642]
["bitfinex","ETHUSD",1720936896132,4.63016,3209.7,3208.5,7.42]
["bitfinex","ETHUSD",1720936896447,3.11585,3209.4,3208.5,7.42]
["bitfinex","ETHUSD",1720936896670,3.11585,3209.4,3208.5,10.53667]
["bitfinex","ETHUSD",1720936897247,3.11585,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1720936897769,4.63016,3209.7,3208.6,3.11661]
["bitfinex","ETHUSD",1720936898077,3.0,3210.0,3208.5,7.42]
["bitfinex","ETHUSD",1720936898078,3.11539,3209.9,3208.7,3.393261]
["bitfinex","ETHUSD",1720936899057,3.11566,3209.6,3208.7,3.393261]
["bitfinex","ETHUSD",1720936899246,3.11576,3209.5,3208.7,4.170161]
["bitfinex","ETHUSD",1720936899452,3.11555,3209.7,3208.8,3.11635]
["bitfinex","ETHUSD",1720936900171,3.11576,3209.5,3208.2,5.45659]
["bitfinex","ETHUSD",1720936900381,3.11576,3209.5,3208.3,1.287668]
["bitfinex","ETHUSD",1720936900735,3.11596,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1720936901863,3.11585,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1720936902637,3.11595,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1720936903372,3.11528,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720936903577,3.11533,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720936903938,3.11526,3210.0,3209.0,3.11622]
["bitfinex","ETHUSD",1720936904240,3.11526,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1720936904550,3.11526,3210.0,3209.2,3.739167]
["bitfinex","ETHUSD",1720936905282,3.11515,3210.2,3209.3,3.11592]
["bitfinex","ETHUSD",1720936905573,3.11521,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1720936910240,3.11521,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936910654,3.44155318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936911178,0.32634318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936911403,0.32634318,3210.1,3209.5,0.311584]
["bitfinex","ETHUSD",1720936911549,3.44151318,3210.1,3209.2,0.623217]
["bitfinex","ETHUSD",1720936911764,3.44151318,3210.1,3209.3,3.11587]
["bitfinex","ETHUSD",1720936911968,3.44151318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936912390,3.44151318,3210.1,3209.2,3.739247]
["bitfinex","ETHUSD",1720936912593,3.44151318,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1720936913296,0.32634318,3210.1,3209.4,3.4897547]
["bitfinex","ETHUSD",1720936913460,0.32634318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936914062,3.44151318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936915760,0.32634318,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1720936916662,0.32634318,3210.1,3209.2,3.11601]
["bitfinex","ETHUSD",1720936916663,0.32634318,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1720936920178,0.32634318,3210.1,3209.4,3.11578]
["bitfinex","ETHUSD",1720936920510,1.07930708,3210.0,3209.4,3.11578]
["bitfinex","ETHUSD",1720936920707,0.32634318,3210.1,3209.3,3.11593]
["bitfinex","ETHUSD",1720936920913,1.07930212,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1720936921071,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921272,1.07929808,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921473,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921474,1.07929808,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921701,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921702,1.07929808,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936921916,1.07929808,3210.0,3209.6,0.311574]
["bitfinex","ETHUSD",1720936922123,1.07929808,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936923715,1.0793154,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936923888,1.0793154,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924094,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924289,1.07932426,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924484,1.07932426,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924694,1.07932426,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924922,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936924923,1.07932426,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936925128,1.07932426,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936925291,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936925491,1.07931689,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936925712,1.07931689,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936925899,0.32634318,3210.1,3209.5,3.738907]
["bitfinex","ETHUSD",1720936926218,1.07926076,3210.0,3209.5,3.738907]
["bitfinex","ETHUSD",1720936926388,1.07926076,3209.9,3209.5,3.738907]
["bitfinex","ETHUSD",1720936926588,1.07926076,3210.0,3209.5,3.738907]
["bitfinex","ETHUSD",1720936927004,0.32634318,3210.1,3209.5,3.738907]
["bitfinex","ETHUSD",1720936927201,1.07928894,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936927414,1.07928894,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936927654,1.07928894,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936927821,1.07928894,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936929546,1.07929373,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936929754,1.07929373,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936929906,1.07929373,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936930439,1.07930109,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936930643,1.07930707,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936930854,1.07930707,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936931050,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936931221,1.07929992,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936931549,1.07929992,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1720936931751,1.07929992,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720936932045,0.32634318,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936932252,1.07926237,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1720936932405,1.07926237,3209.9,3209.8,5.46435]
["bitfinex","ETHUSD",1720936932605,3.0,3210.9,3210.0,3.11519]
["bitfinex","ETHUSD",1720936932842,0.32638746,3210.7,3210.0,3.11519]
["bitfinex","ETHUSD",1720936933088,4.19386649,3210.6,3209.8,5.46435]
["bitfinex","ETHUSD",1720936933219,1.07918649,3210.5,3209.8,5.46435]
["bitfinex","ETHUSD",1720936933605,1.07923012,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1720936933851,3.11468,3210.6,3209.9,3.11535]
["bitfinex","ETHUSD",1720936933852,1.07922768,3210.3,3209.9,3.11535]
["bitfinex","ETHUSD",1720936934059,1.07922768,3210.2,3209.8,2.3489]
["bitfinex","ETHUSD",1720936934204,1.07922768,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720936934409,1.07922768,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936934603,1.07922768,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1720936935813,1.07922768,3210.2,3209.3,3.11593]
["bitfinex","ETHUSD",1720936936017,1.07922768,3210.2,3209.3,4.169523]
["bitfinex","ETHUSD",1720936936960,3.11497,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1720936937253,1.07927593,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720936937420,1.07927593,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936937755,3.11507,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1720936937920,1.07931272,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936938104,1.07931272,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720936938303,1.07931272,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720936938559,4.62938,3210.5,3209.5,3.11574]
["bitfinex","ETHUSD",1720936938560,1.07931272,3210.0,3209.5,0.7285263]
["bitfinex","ETHUSD",1720936938715,1.07931272,3209.9,3209.7,5.4644]
["bitfinex","ETHUSD",1720936938915,1.07931272,3209.8,3209.7,5.4644]
["bitfinex","ETHUSD",1720936939135,1.07931272,3209.8,3209.7,2.3489]
["bitfinex","ETHUSD",1720936939945,1.07931272,3209.8,3209.7,5.46445]
["bitfinex","ETHUSD",1720936940410,3.11476,3210.6,3209.8,3.11541]
["bitfinex","ETHUSD",1720936940627,1.72335144,3210.5,3209.8,3.11541]
["bitfinex","ETHUSD",1720936940828,1.07923669,3210.4,3209.8,3.11541]
["bitfinex","ETHUSD",1720936941027,1.07923669,3210.3,3209.8,3.11541]
["bitfinex","ETHUSD",1720936941266,1.07923669,3210.2,3209.8,3.11541]
["bitfinex","ETHUSD",1720936941477,1.07923669,3210.1,3209.9,3.11534]
["bitfinex","ETHUSD",1720936941643,6.44104746,3210.7,3210.0,0.311534]
["bitfinex","ETHUSD",1720936941845,1.07919323,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1720936942182,1.07919323,3210.5,3209.7,2.3489]
["bitfinex","ETHUSD",1720936942327,1.07919323,3210.4,3210.2,3.11505]
["bitfinex","ETHUSD",1720936942524,1.07919323,3210.3,3210.2,3.11505]
["bitfinex","ETHUSD",1720936942962,1.07919323,3210.3,3210.2,5.38505]
["bitfinex","ETHUSD",1720936943138,1.07919323,3210.3,3210.2,6.235072]
["bitfinex","ETHUSD",1720936943649,1.07906912,3210.3,3210.2,6.235072]
["bitfinex","ETHUSD",1720936944175,0.32638746,3210.7,3210.3,3.11497]
["bitfinex","ETHUSD",1720936944331,1.07903332,3210.6,3210.3,3.11497]
["bitfinex","ETHUSD",1720936944528,1.07903332,3210.5,3210.3,3.11497]
["bitfinex","ETHUSD",1720936944734,1.07903332,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1720936946835,1.0789868,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1720936947039,1.0789868,3210.4,3210.3,4.0499852]
["bitfinex","ETHUSD",1720936950136,0.32638746,3210.7,3210.4,3.11478]
["bitfinex","ETHUSD",1720936950337,0.32638746,3210.7,3210.5,3.11477]
["bitfinex","ETHUSD",1720936950338,1.07895843,3210.6,3210.5,3.11477]
["bitfinex","ETHUSD",1720936951259,0.32638746,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1720936951571,0.32638746,3210.7,3210.6,8.810828]
["bitfinex","ETHUSD",1720936951728,7.32,3211.2,3211.0,3.11422]
["bitfinex","ETHUSD",1720936951933,1.07883828,3211.1,3211.0,3.11422]
["bitfinex","ETHUSD",1720936952348,1.07883828,3211.1,3210.6,2.27]
["bitfinex","ETHUSD",1720936952565,1.07883828,3211.0,3210.6,2.27]
["bitfinex","ETHUSD",1720936952765,1.07883828,3211.0,3210.5,3.1147]
["bitfinex","ETHUSD",1720936952766,1.07883828,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1720936952952,2.59343828,3211.2,3210.4,3.11487]
["bitfinex","ETHUSD",1720936953154,1.07883828,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1720936953336,2.61727252,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1720936953682,1.07896844,3211.1,3210.5,3.11475]
["bitfinex","ETHUSD",1720936953882,1.07896844,3211.0,3210.5,3.11475]
["bitfinex","ETHUSD",1720936954252,1.07896844,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1720936954460,1.07896844,3210.8,3210.5,3.11475]
["bitfinex","ETHUSD",1720936954776,1.07896844,3210.7,3210.5,3.11475]
["bitfinex","ETHUSD",1720936954950,2.61727252,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1720936955294,1.65209529,3211.1,3210.5,3.11475]
["bitfinex","ETHUSD",1720936955574,1.07896504,3211.0,3210.5,3.11475]
["bitfinex","ETHUSD",1720936955777,1.07896504,3210.9,3210.5,3.11475]
["bitfinex","ETHUSD",1720936955985,3.11403,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1720936955986,1.07896504,3210.8,3210.5,3.11475]
["bitfinex","ETHUSD",1720936956153,1.07896504,3210.7,3210.5,3.11475]
["bitfinex","ETHUSD",1720936956341,3.11403,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1720936956542,1.61087671,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1720936956762,1.07894127,3211.1,3210.5,3.11475]
["bitfinex","ETHUSD",1720936956971,1.07894127,3211.0,3210.5,3.11475]
["bitfinex","ETHUSD",1720936957170,0.53193469,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1720936957391,1.07893169,3211.1,3210.6,3.11467]
["bitfinex","ETHUSD",1720936957691,1.07893169,3211.0,3210.7,2.27]
["bitfinex","ETHUSD",1720936957892,1.07893169,3210.9,3210.7,2.27]
["bitfinex","ETHUSD",1720936958176,1.07893169,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936959749,1.07892146,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936960077,1.07891791,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936963354,0.784,3211.1,3210.7,2.27]
["bitfinex","ETHUSD",1720936963557,1.07894248,3211.0,3210.7,2.27]
["bitfinex","ETHUSD",1720936963779,1.07894248,3210.9,3210.7,2.27]
["bitfinex","ETHUSD",1720936963958,1.07894248,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936966791,1.07889743,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936967289,1.07893459,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936969955,1.0789351,3210.8,3210.7,2.27]
["bitfinex","ETHUSD",1720936970292,1.0789351,3210.8,3210.7,5.38458]
["bitfinex","ETHUSD",1720936972509,1.0789351,3210.8,3210.7,6.234503]
["bitfinex","ETHUSD",1720936973279,0.32630563,3211.1,3210.8,3.11442]
["bitfinex","ETHUSD",1720936973478,1.07887729,3211.0,3210.8,3.11442]
["bitfinex","ETHUSD",1720936973677,0.32630563,3211.1,3210.8,3.11442]
["bitfinex","ETHUSD",1720936973678,1.07887729,3210.9,3210.8,3.11442]
["bitfinex","ETHUSD",1720936976722,1.07888454,3211.0,3210.9,3.11436]
["bitfinex","ETHUSD",1720936977018,0.32630563,3211.1,3210.9,3.11436]
["bitfinex","ETHUSD",1720936977177,1.07888427,3211.0,3210.9,3.11436]
["bitfinex","ETHUSD",1720936979720,1.07888702,3211.0,3210.9,3.11436]
["bitfinex","ETHUSD",1720936979925,1.11030563,3211.1,3210.9,3.11436]
["bitfinex","ETHUSD",1720936980090,1.0788887,3211.0,3210.9,3.11436]
["bitfinex","ETHUSD",1720936982450,0.32630563,3211.1,3210.9,3.11436]
["bitfinex","ETHUSD",1720936982719,1.07889145,3211.0,3210.9,3.11436]
["bitfinex","ETHUSD",1720936985827,1.11030563,3211.1,3210.7,3.11457]
["bitfinex","ETHUSD",1720936986029,1.07891853,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1720936986383,1.07891789,3210.9,3210.8,3.11448]
["bitfinex","ETHUSD",1720936986587,1.07891789,3210.9,3210.7,3.11457]
["bitfinex","ETHUSD",1720936986827,1.07891789,3210.8,3210.7,3.11457]
["bitfinex","ETHUSD",1720936986984,1.07891789,3211.0,3210.7,3.11457]
["bitfinex","ETHUSD",1720936988985,1.07891789,3211.0,3209.2,4.7372422]
["bitfinex","ETHUSD",1720936988986,0.784,3210.8,3209.5,13.09848889]
["bitfinex","ETHUSD",1720936989225,0.784,3210.2,3209.8,2.3035]
["bitfinex","ETHUSD",1720936989486,0.784,3210.2,3209.8,5.41895]
["bitfinex","ETHUSD",1720936989798,1.07915057,3210.1,3209.8,5.41895]
["bitfinex","ETHUSD",1720936989998,0.784,3210.2,3209.8,5.41895]
["bitfinex","ETHUSD",1720936989999,1.07915057,3210.0,3209.8,5.41895]
["bitfinex","ETHUSD",1720936990332,1.07915057,3209.9,3209.8,5.41895]
["bitfinex","ETHUSD",1720936990491,1.07915057,3210.1,3209.8,5.41895]
["bitfinex","ETHUSD",1720936990899,1.07910947,3210.7,3210.2,3.11507]
["bitfinex","ETHUSD",1720936991098,1.0791066,3210.6,3210.2,3.11507]
["bitfinex","ETHUSD",1720936991324,1.0791066,3210.5,3210.2,3.115]
["bitfinex","ETHUSD",1720936991513,1.0791066,3210.4,3210.2,3.115]
["bitfinex","ETHUSD",1720936991695,1.0791066,3210.3,3210.2,3.115]
["bitfinex","ETHUSD",1720936992529,1.07910947,3210.7,3210.2,3.115]
["bitfinex","ETHUSD",1720936992733,1.07903774,3210.3,3210.2,3.115]
["bitfinex","ETHUSD",1720936993042,1.07910947,3210.7,3210.3,3.11496]
["bitfinex","ETHUSD",1720936993273,1.07902497,3210.6,3210.4,2.3035]
["bitfinex","ETHUSD",1720936993554,1.07910947,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1720936993849,2.15806456,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1720936995312,1.07895509,3210.7,3210.6,3.11468]
["bitfinex","ETHUSD",1720936995552,1.07895509,3210.7,3210.6,3.967975]
["bitfinex","ETHUSD",1720936995728,0.784,3211.2,3210.7,3.11452]
["bitfinex","ETHUSD",1720936995937,1.07887995,3211.1,3210.7,3.11452]
["bitfinex","ETHUSD",1720936996132,1.07887995,3211.0,3210.9,5.41789]
["bitfinex","ETHUSD",1720936996339,1.07884562,3211.0,3210.9,5.41789]
["bitfinex","ETHUSD",1720936998153,1.07884562,3211.0,3210.9,2.3035]
["bitfinex","ETHUSD",1720936998312,1.07884562,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1720936998313,2.04913018,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1720936998513,1.07884562,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1720936999117,1.0789542,3210.8,3210.5,3.11476]
["bitfinex","ETHUSD",1720936999314,1.0789542,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1720936999549,1.0789542,3210.6,3210.4,2.3035]
["bitfinex","ETHUSD",1720936999764,1.0789542,3210.7,3210.4,5.41835]
["bitfinex","ETHUSD",1720936999927,1.8629542,3210.6,3209.7,2.3035]
["bitfinex","ETHUSD",1720937000122,0.784,3210.4,3210.0,3.11526]
["bitfinex","ETHUSD",1720937000318,1.0789542,3210.3,3210.0,3.11526]
["bitfinex","ETHUSD",1720937000542,0.784,3210.2,3209.7,2.3035]
["bitfinex","ETHUSD",1720937000756,1.0789542,3210.1,3209.7,2.3035]
["bitfinex","ETHUSD",1720937001469,1.0789542,3210.1,3209.7,5.41905]
["bitfinex","ETHUSD",1720937002425,1.07917484,3210.0,3209.7,5.41905]
["bitfinex","ETHUSD",1720937002627,1.07917484,3209.9,3209.7,6.27252]
["bitfinex","ETHUSD",1720937002850,1.07917484,3210.4,3209.7,6.27252]
["bitfinex","ETHUSD",1720937003523,1.07917484,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720937004777,1.07917484,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1720937005071,1.07917484,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1720937005227,1.07917484,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720937005663,1.07917426,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1720937005828,1.07917426,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1720937006023,1.07917426,3210.4,3209.7,5.41904]
["bitfinex","ETHUSD",1720937006240,1.07917426,3210.3,3209.7,5.41904]
["bitfinex","ETHUSD",1720937006461,1.07917426,3210.4,3209.7,5.41904]
["bitfinex","ETHUSD",1720937006630,1.07917426,3210.3,3209.7,5.41904]
["bitfinex","ETHUSD",1720937006827,1.07917426,3210.4,3209.7,5.41904]
["bitfinex","ETHUSD",1720937007248,1.07917426,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1720937007249,4.68838889,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1720937007471,4.68838889,3210.4,3209.4,3.1158]
["bitfinex","ETHUSD",1720937007472,3.11508,3210.2,3209.4,3.1158]
["bitfinex","ETHUSD",1720937007638,4.19443426,3210.1,3209.3,2.4323]
["bitfinex","ETHUSD",1720937007840,1.49861769,3210.0,3209.3,2.4323]
["bitfinex","ETHUSD",1720937008034,1.07917426,3209.9,3209.3,2.4323]
["bitfinex","ETHUSD",1720937008254,1.07917426,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1720937008459,4.19453426,3209.9,3209.0,3.11617]
["bitfinex","ETHUSD",1720937008659,0.46139777,3209.8,3209.0,3.11617]
["bitfinex","ETHUSD",1720937008889,0.46139777,3209.8,3208.9,3.1163]
["bitfinex","ETHUSD",1720937008890,1.07942934,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1720937009092,1.07942934,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1720937009392,1.07941806,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720937009556,1.07941806,3209.4,3209.1,3.11613]
["bitfinex","ETHUSD",1720937009753,0.46139777,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1720937009960,1.07942668,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1720937010213,1.07942668,3209.6,3208.8,2.4323]
["bitfinex","ETHUSD",1720937010370,1.07942668,3209.6,3208.6,10.53662]
["bitfinex","ETHUSD",1720937010371,3.11613,3209.2,3208.6,7.42]
["bitfinex","ETHUSD",1720937010695,1.07942668,3209.1,3208.6,7.42]
["bitfinex","ETHUSD",1720937010998,1.07942668,3209.1,3208.4,2.4323]
["bitfinex","ETHUSD",1720937011178,1.07942668,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1720937011363,1.07942668,3209.3,3208.5,3.11664]
["bitfinex","ETHUSD",1720937012021,1.07956784,3209.2,3208.5,3.11664]
["bitfinex","ETHUSD",1720937012195,3.11591,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1720937012196,1.07957314,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1720937012495,1.84054642,3209.6,3208.7,3.11644]
["bitfinex","ETHUSD",1720937012668,4.19529096,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1720937012872,1.07954096,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1720937013085,1.07954096,3209.3,3208.8,0.06232223]
["bitfinex","ETHUSD",1720937013399,0.32594642,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720937013610,1.07949483,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1720937013903,1.07949483,3209.4,3209.1,3.1161]
["bitfinex","ETHUSD",1720937014060,0.32594642,3209.6,3209.1,3.1161]
["bitfinex","ETHUSD",1720937014261,1.0794519,3209.5,3209.1,3.1161]
["bitfinex","ETHUSD",1720937014505,1.0794519,3209.4,3209.1,3.1161]
["bitfinex","ETHUSD",1720937014693,1.0794519,3209.5,3209.1,3.1161]
["bitfinex","ETHUSD",1720937015083,1.0794519,3209.5,3208.6,3.11655]
["bitfinex","ETHUSD",1720937015290,1.07953112,3209.4,3208.6,3.7269262]
["bitfinex","ETHUSD",1720937015598,3.11577,3209.5,3208.6,3.7269262]
["bitfinex","ETHUSD",1720937015820,1.07948191,3209.4,3208.6,3.7269262]
["bitfinex","ETHUSD",1720937016017,0.32594642,3209.6,3208.8,3.11636]
["bitfinex","ETHUSD",1720937016187,1.07946022,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1720937016397,1.07946022,3209.4,3208.8,3.80068862]
["bitfinex","ETHUSD",1720937016584,1.07946022,3209.5,3208.8,3.80068862]
["bitfinex","ETHUSD",1720937016907,1.07946022,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1720937017372,1.07946022,3209.5,3208.8,0.68432862]
["bitfinex","ETHUSD",1720937017901,1.07946022,3209.5,3208.8,3.80073862]
["bitfinex","ETHUSD",1720937018106,4.19521022,3209.5,3208.6,3.7269262]
["bitfinex","ETHUSD",1720937018303,1.07946022,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1720937018502,3.11575,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1720937018820,1.07953728,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1720937019166,3.11575,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1720937019366,1.07953877,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1720937019570,3.11575,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1720937019805,1.0795381,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1720937020106,0.32594642,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1720937020304,1.07947375,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1720937020619,3.44159642,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1720937020820,1.07948288,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720937021135,3.44165642,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1720937021301,1.07947936,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720937021499,1.07947936,3209.5,3208.8,3.86919658]
["bitfinex","ETHUSD",1720937021701,3.44165642,3209.6,3208.8,3.86919658]
["bitfinex","ETHUSD",1720937021914,1.07948222,3209.5,3208.8,3.86919658]
["bitfinex","ETHUSD",1720937022099,3.44165642,3209.6,3208.8,3.86919658]
["bitfinex","ETHUSD",1720937022419,1.07950544,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720937022619,1.07950544,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1720937022796,1.07950544,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720937022997,3.44165642,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1720937023186,1.07949382,3209.5,3209.0,2.3229]
["bitfinex","ETHUSD",1720937023391,3.44165642,3209.6,3209.0,2.3229]
["bitfinex","ETHUSD",1720937023623,1.07948785,3209.5,3209.0,2.3229]
["bitfinex","ETHUSD",1720937023932,3.44161642,3209.6,3209.0,2.3229]
["bitfinex","ETHUSD",1720937024122,1.07947074,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1720937024281,3.11575,3209.5,3208.7,5.43933]
["bitfinex","ETHUSD",1720937024487,4.19537684,3209.4,3208.7,2.3229]
["bitfinex","ETHUSD",1720937024684,1.07950684,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1720937024880,4.19567965,3209.2,3208.4,12.85971]
["bitfinex","ETHUSD",1720937025122,3.11636,3208.9,3208.4,2.3229]
["bitfinex","ETHUSD",1720937025418,3.11636,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1720937025624,1.07973659,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1720937025789,3.73961,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1720937025987,1.07974646,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1720937026222,3.73961,3208.9,3208.1,3.11704]
["bitfinex","ETHUSD",1720937026426,1.07975054,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1720937026632,0.785,3208.2,3208.0,2.3229]
["bitfinex","ETHUSD",1720937027546,0.785,3208.2,3207.9,3.11723]
["bitfinex","ETHUSD",1720937028742,3.11662,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1720937028893,1.0798663,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1720937029095,1.0798663,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1720937029494,1.0798663,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1720937029924,1.0798663,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1720937031113,3.11701,3208.2,3207.6,2.3229]
["bitfinex","ETHUSD",1720937031308,3.11701,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1720937031309,3.11701,3208.2,3207.5,3.0]
["bitfinex","ETHUSD",1720937031615,3.891862,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1720937031816,3.11711,3208.1,3207.2,3.11798]
["bitfinex","ETHUSD",1720937032112,4.19724653,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1720937032320,3.11727,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1720937032500,6.23455,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1720937032690,3.11727,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1720937033296,3.61525313,3208.0,3207.2,3.11798]
["bitfinex","ETHUSD",1720937033492,3.1173,3207.9,3206.8,5.44125]
["bitfinex","ETHUSD",1720937033843,3.1173,3207.9,3207.1,3.11807]
["bitfinex","ETHUSD",1720937038036,3.11741,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1720937038661,4.63201,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1720937038816,5.14500931,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1720937039752,3.11751,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1720937039952,1.5146,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1720937040156,3.11751,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1720937040329,1.08011744,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1720937040529,3.11751,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1720937041039,1.08011675,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1720937041238,3.11751,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1720937041455,4.30671527,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1720937041753,4.30671527,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1720937042155,4.30671527,3207.7,3206.9,6.23646]
["bitfinex","ETHUSD",1720937042450,0.32592334,3207.7,3207.0,5.44106]
["bitfinex","ETHUSD",1720937042753,3.44342334,3207.7,3207.0,5.44106]
["bitfinex","ETHUSD",1720937043414,3.1176,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1720937048621,0.786,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937050219,0.786,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1720937051320,0.786,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937052218,0.786,3207.2,3206.9,3.11826]
["bitfinex","ETHUSD",1720937052423,0.786,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720937052650,0.786,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1720937052855,0.786,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1720937053624,0.786,3207.2,3206.6,5.4397]
["bitfinex","ETHUSD",1720937053921,0.786,3207.2,3206.7,4.716206]
["bitfinex","ETHUSD",1720937054236,0.786,3207.2,3206.7,1.597836]
["bitfinex","ETHUSD",1720937054638,0.786,3207.2,3206.7,4.716286]
["bitfinex","ETHUSD",1720937054832,0.786,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1720937056059,3.90379,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720937056364,1.08018735,3207.3,3206.8,3.8221106]
["bitfinex","ETHUSD",1720937056559,4.98417735,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937056753,1.08018735,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937056942,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937057144,1.080206,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937057343,3.90399,3207.2,3206.6,2.865186]
["bitfinex","ETHUSD",1720937057662,1.08020522,3207.1,3206.6,2.865186]
["bitfinex","ETHUSD",1720937057827,3.90399,3207.2,3206.6,2.865186]
["bitfinex","ETHUSD",1720937058028,1.08020531,3207.1,3206.6,2.865186]
["bitfinex","ETHUSD",1720937058327,3.90399,3207.2,3206.6,2.865186]
["bitfinex","ETHUSD",1720937058328,1.08020531,3207.0,3206.6,2.865186]
["bitfinex","ETHUSD",1720937058536,1.08020531,3207.1,3206.6,2.865186]
["bitfinex","ETHUSD",1720937060271,1.08022893,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937060563,1.08022893,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937060729,1.08025855,3206.8,3206.6,2.3212]
["bitfinex","ETHUSD",1720937060942,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061143,1.08024304,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061343,1.08024304,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061543,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061544,1.08024304,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061757,1.08024304,3206.8,3206.6,2.3212]
["bitfinex","ETHUSD",1720937061958,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937062157,1.08023466,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937062360,1.08023466,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937062649,1.08023466,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937062853,1.08023466,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937063388,1.08023466,3207.1,3206.6,2.865186]
["bitfinex","ETHUSD",1720937063586,0.786,3207.2,3206.6,2.865186]
["bitfinex","ETHUSD",1720937063879,1.08022021,3207.1,3206.6,2.865186]
["bitfinex","ETHUSD",1720937064045,1.08022021,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937064244,1.08022021,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937066871,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937066872,1.08024804,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937067089,1.08024804,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937067378,1.08024804,3207.1,3206.6,2.3212]
["bitfinex","ETHUSD",1720937067579,3.90399,3207.2,3206.6,2.3212]
["bitfinex","ETHUSD",1720937067580,1.08024804,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937067877,1.08024804,3206.9,3206.6,2.865186]
["bitfinex","ETHUSD",1720937068044,1.08024804,3206.8,3206.6,2.865186]
["bitfinex","ETHUSD",1720937068258,1.08024804,3206.7,3206.6,2.865186]
["bitfinex","ETHUSD",1720937068457,1.08024804,3206.7,3206.6,2.3212]
["bitfinex","ETHUSD",1720937070272,1.0802627,3206.7,3206.6,2.3212]
["bitfinex","ETHUSD",1720937073666,0.786,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937073887,1.08027055,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937074110,0.786,3207.0,3206.6,2.3212]
["bitfinex","ETHUSD",1720937074411,1.08026655,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937074613,1.08026655,3206.8,3206.6,2.3212]
["bitfinex","ETHUSD",1720937074905,1.08026655,3206.7,3206.6,2.3212]
["bitfinex","ETHUSD",1720937075074,1.08026655,3206.9,3206.6,2.3212]
["bitfinex","ETHUSD",1720937075276,0.786,3206.8,3206.2,2.305]
["bitfinex","ETHUSD",1720937075472,0.786,3206.6,3206.2,2.305]
["bitfinex","ETHUSD",1720937075659,1.08026655,3206.5,3206.2,2.305]
["bitfinex","ETHUSD",1720937076560,1.08035972,3206.4,3206.2,2.305]
["bitfinex","ETHUSD",1720937076757,1.08035972,3206.3,3206.2,2.305]
["bitfinex","ETHUSD",1720937076994,1.08039074,3206.3,3206.2,2.305]
["bitfinex","ETHUSD",1720937077905,1.08039074,3206.3,3205.9,7.42]
["bitfinex","ETHUSD",1720937078395,1.08039074,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937078699,1.08039074,3206.1,3206.0,2.305]
["bitfinex","ETHUSD",1720937079194,1.08039074,3206.5,3206.0,2.305]
["bitfinex","ETHUSD",1720937079494,1.08039074,3206.4,3206.0,5.42415]
["bitfinex","ETHUSD",1720937079701,1.08039074,3206.5,3206.0,5.42415]
["bitfinex","ETHUSD",1720937080206,1.08042306,3206.4,3206.0,2.305]
["bitfinex","ETHUSD",1720937080509,1.08042306,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937080672,1.08042306,3206.5,3206.0,5.42414]
["bitfinex","ETHUSD",1720937081815,0.786,3206.4,3206.0,5.42414]
["bitfinex","ETHUSD",1720937082017,1.08042306,3206.3,3206.0,5.42414]
["bitfinex","ETHUSD",1720937082573,1.08042306,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937083710,1.08043923,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937083910,0.786,3206.4,3206.0,2.305]
["bitfinex","ETHUSD",1720937084215,1.08044184,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937084424,1.08044184,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937084718,0.786,3206.4,3206.0,2.305]
["bitfinex","ETHUSD",1720937084871,1.08045126,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937085071,1.08045126,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937085377,0.786,3206.4,3206.0,2.305]
["bitfinex","ETHUSD",1720937085581,1.08044811,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937085814,1.08044811,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937085976,1.08044811,3206.3,3206.0,2.305]
["bitfinex","ETHUSD",1720937086524,1.08045801,3206.2,3206.0,2.305]
["bitfinex","ETHUSD",1720937086706,1.86645801,3206.2,3205.8,3.11933]
["bitfinex","ETHUSD",1720937086880,1.86645801,3206.2,3205.4,5.49873]
["bitfinex","ETHUSD",1720937086881,0.786,3206.0,3205.4,5.49873]
["bitfinex","ETHUSD",1720937087076,0.786,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720937087278,0.786,3206.0,3205.5,3.11961]
["bitfinex","ETHUSD",1720937087483,1.08059209,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1720937087690,1.08059209,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720937087894,1.08059209,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1720937088217,1.08059209,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720937088418,1.08059209,3205.9,3205.5,3.11961]
["bitfinex","ETHUSD",1720937089997,0.786,3205.8,3205.4,2.379]
["bitfinex","ETHUSD",1720937090536,0.786,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720937095105,0.786,3205.6,3205.2,3.11987]
["bitfinex","ETHUSD",1720937096857,4.63377,3206.0,3205.0,3.12003]
["bitfinex","ETHUSD",1720937096858,0.786,3205.4,3205.0,3.12003]
["bitfinex","ETHUSD",1720937097351,0.786,3205.4,3205.1,3.12002]
["bitfinex","ETHUSD",1720937098356,3.11917,3206.0,3205.3,2.379]
["bitfinex","ETHUSD",1720937098553,1.08069938,3205.9,3205.3,2.379]
["bitfinex","ETHUSD",1720937098721,1.08069938,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1720937098722,1.08069938,3205.8,3205.4,3.1197]
["bitfinex","ETHUSD",1720937098922,3.11898,3206.2,3205.4,3.1197]
["bitfinex","ETHUSD",1720937099228,0.786,3205.9,3205.4,3.1197]
["bitfinex","ETHUSD",1720937099440,1.08064886,3205.8,3205.4,3.1197]
["bitfinex","ETHUSD",1720937099616,0.786,3205.9,3205.5,3.11957]
["bitfinex","ETHUSD",1720937099970,0.786,3206.1,3205.4,3.981562]
["bitfinex","ETHUSD",1720937100252,1.08058937,3206.0,3205.8,3.1193]
["bitfinex","ETHUSD",1720937100606,0.32600663,3206.4,3205.8,3.1193]
["bitfinex","ETHUSD",1720937100953,1.86652072,3206.3,3205.8,3.1193]
["bitfinex","ETHUSD",1720937101132,1.08052072,3206.2,3205.8,3.1193]
["bitfinex","ETHUSD",1720937101451,1.08052072,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1720937102425,1.08052845,3206.1,3205.9,3.11924]
["bitfinex","ETHUSD",1720937102643,1.08052845,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1720937102812,1.08052845,3206.2,3205.9,5.45104]
["bitfinex","ETHUSD",1720937103013,1.08050607,3206.1,3205.9,5.45104]
["bitfinex","ETHUSD",1720937103208,1.08050607,3206.0,3205.9,5.45104]
["bitfinex","ETHUSD",1720937103535,0.32600663,3206.4,3206.3,8.5695]
["bitfinex","ETHUSD",1720937103715,0.786,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1720937103918,1.08027207,3207.0,3206.6,3.11853]
["bitfinex","ETHUSD",1720937104150,1.08027207,3206.9,3206.6,3.11853]
["bitfinex","ETHUSD",1720937104315,1.08027207,3206.8,3206.6,3.11853]
["bitfinex","ETHUSD",1720937104511,0.32597148,3207.2,3206.6,3.11853]
["bitfinex","ETHUSD",1720937104713,1.08025368,3207.1,3206.6,3.11853]
["bitfinex","ETHUSD",1720937104913,1.08025368,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1720937105113,1.08025368,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1720937105619,1.08029774,3207.0,3206.6,3.11854]
["bitfinex","ETHUSD",1720937105831,1.08029774,3206.9,3206.8,3.11835]
["bitfinex","ETHUSD",1720937106039,1.08029774,3206.9,3206.8,3.74827646]
["bitfinex","ETHUSD",1720937106245,3.1173,3207.9,3206.9,3.11825]
["bitfinex","ETHUSD",1720937106431,3.1173,3207.9,3207.0,3.11815]
["bitfinex","ETHUSD",1720937106432,0.32596461,3207.6,3207.0,3.11815]
["bitfinex","ETHUSD",1720937106748,1.08015031,3207.5,3207.1,3.11799]
["bitfinex","ETHUSD",1720937106951,1.08015031,3207.4,3207.1,3.11799]
["bitfinex","ETHUSD",1720937107126,1.08015031,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937107334,1.08010706,3207.3,3206.8,2.3318]
["bitfinex","ETHUSD",1720937107662,1.08010706,3207.2,3206.3,5.3318]
["bitfinex","ETHUSD",1720937107810,1.42445352,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1720937108014,1.08010706,3207.4,3206.9,5.45001]
["bitfinex","ETHUSD",1720937108261,0.32596461,3207.6,3206.9,5.45001]
["bitfinex","ETHUSD",1720937108262,1.08010706,3207.5,3206.9,5.45001]
["bitfinex","ETHUSD",1720937108743,3.44358461,3207.6,3206.9,2.3318]
["bitfinex","ETHUSD",1720937108942,1.08015004,3207.4,3206.5,3.11865]
["bitfinex","ETHUSD",1720937109126,1.08015004,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1720937109334,3.11771,3207.5,3206.4,5.45055]
["bitfinex","ETHUSD",1720937109335,1.08015004,3207.4,3206.7,3.11847]
["bitfinex","ETHUSD",1720937109541,0.419786,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720937109732,1.08016433,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110062,0.32596461,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110257,1.08016509,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110468,1.08016509,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110758,1.08016509,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110926,3.44359461,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1720937110927,1.08016509,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1720937111134,1.53254106,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720937111323,1.08016509,3207.3,3206.8,3.11837]
["bitfinex","ETHUSD",1720937112164,0.32596461,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1720937112335,1.08016734,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1720937112530,1.08016734,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937112861,1.08016734,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1720937113047,0.32596461,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1720937113363,1.42450237,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1720937113523,1.08015591,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937114858,1.08015591,3207.4,3206.7,3.11844]
["bitfinex","ETHUSD",1720937115580,3.46204646,3207.5,3206.7,3.11844]
["bitfinex","ETHUSD",1720937115858,4.1980645,3207.4,3206.5,3.1186]
["bitfinex","ETHUSD",1720937116069,3.49659111,3207.4,3206.5,3.1186]
["bitfinex","ETHUSD",1720937116219,1.08026827,3207.3,3206.5,3.1186]
["bitfinex","ETHUSD",1720937116422,1.08026827,3207.2,3206.7,3.11838]
["bitfinex","ETHUSD",1720937116671,0.37880111,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1720937116824,1.080231,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1720937117025,0.37880111,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1720937117236,1.08021085,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1720937117728,1.08021085,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1720937118120,1.08021085,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720937118323,1.08021085,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1720937118324,1.08021085,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720937118561,1.08024206,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1720937118764,1.08024206,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1720937118939,3.60461219,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1720937119138,1.08024955,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1720937119456,1.08024955,3207.3,3206.2,7.42]
["bitfinex","ETHUSD",1720937119457,0.32596461,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1720937119670,1.08013848,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720937119837,1.08013848,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1720937120022,1.08013848,3207.4,3206.9,2.3318]
["bitfinex","ETHUSD",1720937120023,0.32596461,3207.6,3207.4,3.11771]
["bitfinex","ETHUSD",1720937120228,3.11682,3208.4,3207.5,5.44942]
["bitfinex","ETHUSD",1720937120424,0.32592853,3208.0,3207.6,3.1799084]
["bitfinex","ETHUSD",1720937120642,0.32592853,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1720937120866,3.11646,3208.8,3208.0,3.11717]
["bitfinex","ETHUSD",1720937121079,0.32592467,3208.5,3208.0,3.11717]
["bitfinex","ETHUSD",1720937121265,1.07987012,3208.4,3208.0,3.11717]
["bitfinex","ETHUSD",1720937121574,1.07989548,3208.3,3207.6,3.11754]
["bitfinex","ETHUSD",1720937121781,3.44272467,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1720937121782,1.07989548,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1720937122075,3.44272467,3208.5,3207.7,3.11748]
["bitfinex","ETHUSD",1720937122371,1.42418801,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1720937122570,1.07991554,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1720937122785,1.07991554,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1720937122981,0.32592467,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1720937123271,1.07981487,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1720937123491,0.32592467,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720937126748,0.32592467,3208.5,3208.1,5.4412]
["bitfinex","ETHUSD",1720937128256,0.32592467,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720937131240,0.32592467,3208.5,3208.2,3.17933394]
["bitfinex","ETHUSD",1720937131872,0.32592467,3208.5,3208.3,0.08432201]
["bitfinex","ETHUSD",1720937132040,0.32592467,3208.5,3208.2,3.17933394]
["bitfinex","ETHUSD",1720937132243,0.32592467,3208.5,3208.3,0.0847747]
["bitfinex","ETHUSD",1720937132474,0.32592467,3208.5,3208.2,3.17933394]
["bitfinex","ETHUSD",1720937132682,0.32592467,3208.5,3208.3,0.0847747]
["bitfinex","ETHUSD",1720937132838,0.32592467,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720937133038,0.32592467,3208.5,3208.3,0.0847747]
["bitfinex","ETHUSD",1720937133239,0.32592467,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720937133476,0.32592467,3208.5,3208.3,0.0847747]
["bitfinex","ETHUSD",1720937133738,0.32592467,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1720937133971,0.32592467,3208.5,3208.4,0.08474986]
["bitfinex","ETHUSD",1720937134138,0.32592467,3208.5,3208.3,0.0847747]
["bitfinex","ETHUSD",1720937134343,0.32592467,3208.5,3208.4,0.08474986]
["bitfinex","ETHUSD",1720937134746,1.62477054,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1720937134976,1.62477054,3208.5,3208.4,0.08462643]
["bitfinex","ETHUSD",1720937134977,0.54499472,3208.5,3208.4,0.08462643]
["bitfinex","ETHUSD",1720937135178,1.07984078,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1720937135375,1.32999472,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1720937135574,1.07983929,3208.4,3207.9,3.11728]
["bitfinex","ETHUSD",1720937135988,1.32999472,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1720937136163,0.785,3208.3,3207.9,3.11728]
["bitfinex","ETHUSD",1720937138277,1.11092467,3208.5,3207.9,3.661418]
["bitfinex","ETHUSD",1720937139083,0.32592467,3208.5,3207.9,3.661418]
["bitfinex","ETHUSD",1720937140483,1.07978609,3208.4,3207.9,3.661418]
["bitfinex","ETHUSD",1720937140670,0.32592467,3208.5,3207.9,3.661418]
["bitfinex","ETHUSD",1720937140877,0.32592467,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1720937141075,0.32592467,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1720937141263,1.07979999,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1720937141470,0.32592467,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1720937141669,1.07980069,3208.4,3208.2,3.11694]
["bitfinex","ETHUSD",1720937141987,1.11092467,3208.5,3208.0,3.1172]
["bitfinex","ETHUSD",1720937142167,1.07981466,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720937142365,1.11092467,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1720937142562,1.07982193,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720937142870,1.11092467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937143070,1.0798072,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937143382,1.11092467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937143552,1.07982176,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937143752,1.11092467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937143999,1.07982168,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937144201,1.07982168,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720937144554,0.32592467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937144753,1.07980029,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937144955,0.32592467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937145350,1.07980549,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937145575,1.07980549,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720937145759,0.32592467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937146087,1.07981692,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937146275,1.07981692,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720937146589,1.07981692,3208.2,3208.0,3.11719]
["bitfinex","ETHUSD",1720937146790,1.07981692,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720937148465,0.32592467,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1720937148672,1.07981906,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720937148869,1.07981906,3208.2,3208.1,0.08147188]
["bitfinex","ETHUSD",1720937150301,1.86481906,3208.2,3207.5,5.3372]
["bitfinex","ETHUSD",1720937150472,0.785,3208.2,3208.1,0.08146376]
["bitfinex","ETHUSD",1720937150682,0.785,3208.2,3207.5,2.3372]
["bitfinex","ETHUSD",1720937150683,1.28316391,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1720937150998,1.28316391,3208.2,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937150999,1.07992512,3208.1,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937151770,1.07994582,3208.0,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937151971,1.07994582,3207.9,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937152206,1.07994582,3207.8,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937152404,1.07994582,3208.1,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937152568,1.07994582,3208.0,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937152772,1.07994582,3207.9,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937153072,1.07994582,3207.8,3207.7,0.08156316]
["bitfinex","ETHUSD",1720937154775,1.07994582,3207.8,3207.5,5.45489]
["bitfinex","ETHUSD",1720937154971,0.785,3208.2,3207.5,5.45489]
["bitfinex","ETHUSD",1720937154972,3.90201,3208.2,3207.7,0.08161512]
["bitfinex","ETHUSD",1720937155217,1.07999409,3208.1,3207.6,0.08163998]
["bitfinex","ETHUSD",1720937155379,1.07999409,3208.0,3207.8,0.08159027]
["bitfinex","ETHUSD",1720937155572,1.07999409,3207.9,3207.7,0.08161512]
["bitfinex","ETHUSD",1720937155768,1.07999409,3207.9,3207.5,5.45489]
["bitfinex","ETHUSD",1720937155769,1.07999409,3207.8,3207.5,5.45489]
["bitfinex","ETHUSD",1720937156084,1.07999409,3207.7,3207.5,5.45489]
["bitfinex","ETHUSD",1720937156283,1.07999409,3208.1,3207.5,5.45489]
["bitfinex","ETHUSD",1720937156873,1.07999409,3208.1,3207.5,2.3372]
["bitfinex","ETHUSD",1720937157171,1.07999409,3208.1,3206.8,6.11832]
["bitfinex","ETHUSD",1720937157172,1.11093939,3208.0,3207.2,5.45514]
["bitfinex","ETHUSD",1720937157407,0.785,3207.8,3207.2,2.3372]
["bitfinex","ETHUSD",1720937157716,0.785,3207.4,3206.9,2.3372]
["bitfinex","ETHUSD",1720937158012,1.07999409,3207.3,3206.9,2.3372]
["bitfinex","ETHUSD",1720937158368,1.08019677,3207.2,3206.9,2.3372]
["bitfinex","ETHUSD",1720937158590,1.08019677,3207.1,3206.5,12.87585]
["bitfinex","ETHUSD",1720937158921,1.08025097,3207.0,3206.5,12.87585]
["bitfinex","ETHUSD",1720937159117,1.08025097,3206.9,3206.5,12.87585]
["bitfinex","ETHUSD",1720937159322,1.08025097,3207.2,3206.5,14.55382]
["bitfinex","ETHUSD",1720937159622,1.08025097,3207.2,3206.5,12.87585]
["bitfinex","ETHUSD",1720937160191,4.19833097,3207.2,3206.5,7.42]
["bitfinex","ETHUSD",1720937160442,0.785,3207.0,3206.5,7.42]
["bitfinex","ETHUSD",1720937160724,1.08025097,3206.9,3206.5,7.42]
["bitfinex","ETHUSD",1720937161031,3.11828,3206.9,3206.2,2.3372]
["bitfinex","ETHUSD",1720937161331,4.51060556,3206.8,3206.0,3.11914]
["bitfinex","ETHUSD",1720937161485,1.08038756,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1720937161690,1.08045999,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1720937161892,1.08045999,3206.6,3206.1,3.11903]
["bitfinex","ETHUSD",1720937162196,1.08045999,3206.5,3206.1,3.11903]
["bitfinex","ETHUSD",1720937162383,3.1181,3207.1,3206.2,3.11892]
["bitfinex","ETHUSD",1720937162590,1.08040849,3207.0,3206.8,3.1183]
["bitfinex","ETHUSD",1720937162822,3.44323939,3208.0,3206.9,5.3684]
["bitfinex","ETHUSD",1720937162823,3.11741,3207.8,3206.9,5.3684]
["bitfinex","ETHUSD",1720937162988,1.08015502,3207.7,3206.9,5.36846]
["bitfinex","ETHUSD",1720937163191,1.08015502,3207.6,3206.9,5.36846]
["bitfinex","ETHUSD",1720937163409,3.1175,3207.7,3206.9,5.36846]
["bitfinex","ETHUSD",1720937163410,1.08015502,3207.5,3206.9,5.36846]
["bitfinex","ETHUSD",1720937163621,1.08015502,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1720937163893,3.11731,3207.9,3207.1,0.0818487]
["bitfinex","ETHUSD",1720937164125,1.08007465,3207.8,3207.1,0.0818487]
["bitfinex","ETHUSD",1720937164388,1.08007465,3207.7,3207.1,0.0818487]
["bitfinex","ETHUSD",1720937164824,1.08007465,3207.7,3207.1,3.1998987]
["bitfinex","ETHUSD",1720937165728,1.08007465,3207.7,3207.1,4.05672557]
["bitfinex","ETHUSD",1720937165910,1.08007465,3207.9,3207.3,3.1178]
["bitfinex","ETHUSD",1720937166290,1.08007465,3207.9,3207.4,0.08185372]
["bitfinex","ETHUSD",1720937166708,1.08007465,3207.9,3207.4,3.19963372]
["bitfinex","ETHUSD",1720937166923,1.08007465,3207.9,3207.4,3.8376291]
["bitfinex","ETHUSD",1720937167121,1.08007465,3207.9,3207.6,3.11753]
["bitfinex","ETHUSD",1720937167618,1.08007465,3207.9,3207.7,0.08174829]
["bitfinex","ETHUSD",1720937168420,1.08007465,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1720937168588,1.08007465,3207.9,3207.8,0.08172995]
["bitfinex","ETHUSD",1720937168788,1.53238905,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1720937168990,0.32593939,3208.0,3207.8,0.08172995]
["bitfinex","ETHUSD",1720937169293,1.08000279,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1720937169491,1.08000279,3207.8,3207.3,3.11787]
["bitfinex","ETHUSD",1720937169692,1.08000279,3207.7,3207.3,3.11787]
["bitfinex","ETHUSD",1720937169922,0.32593939,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1720937170391,0.98194733,3208.0,3207.1,3.11806]
["bitfinex","ETHUSD",1720937170589,1.08001803,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1720937171032,4.19732803,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1720937171621,4.19732803,3207.9,3207.0,7.42]
["bitfinex","ETHUSD",1720937171622,1.08001803,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1720937172288,1.08001803,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1720937172829,0.32593939,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1720937173029,0.32593939,3208.0,3207.5,3.11764]
["bitfinex","ETHUSD",1720937173331,0.32593939,3208.0,3207.3,3.741395]
["bitfinex","ETHUSD",1720937174394,0.32593939,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1720937174934,0.32593939,3208.0,3207.4,3.11774]
["bitfinex","ETHUSD",1720937178243,0.32593939,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1720937179011,0.32593939,3208.0,3207.6,0.08177966]
["bitfinex","ETHUSD",1720937179422,0.32593939,3208.0,3207.9,2.2502]
["bitfinex","ETHUSD",1720937179619,0.32593939,3208.0,3207.9,5.91049]
["bitfinex","ETHUSD",1720937179823,0.32593939,3208.0,3207.9,0.0817051]
["bitfinex","ETHUSD",1720937179997,3.11666,3208.6,3207.9,0.0817051]
["bitfinex","ETHUSD",1720937180201,0.32590059,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1720937180498,0.32590059,3208.5,3208.0,0.08167698]
["bitfinex","ETHUSD",1720937184198,3.11683,3208.4,3208.0,0.08167698]
["bitfinex","ETHUSD",1720937184398,0.49573306,3208.3,3208.0,0.08167698]
["bitfinex","ETHUSD",1720937184604,0.49573306,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720937184804,0.49573306,3208.3,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937185007,0.49573306,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720937185520,0.49573306,3208.3,3207.8,0.08172668]
["bitfinex","ETHUSD",1720937185703,0.49573306,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720937186032,0.49573306,3208.3,3207.9,0.08170183]
["bitfinex","ETHUSD",1720937186239,0.49573306,3208.3,3207.8,0.08172668]
["bitfinex","ETHUSD",1720937186539,0.49573306,3208.3,3207.9,0.08170183]
["bitfinex","ETHUSD",1720937186711,0.49573306,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1720937186909,3.61264306,3208.3,3208.0,0.08167698]
["bitfinex","ETHUSD",1720937187111,0.36126431,3208.2,3207.5,5.36785]
["bitfinex","ETHUSD",1720937187337,0.36126431,3208.2,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937187504,0.36126431,3208.2,3207.5,5.36785]
["bitfinex","ETHUSD",1720937187705,0.36126431,3208.2,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937187905,0.36126431,3208.2,3207.5,5.36785]
["bitfinex","ETHUSD",1720937188220,0.36126431,3208.2,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937188414,0.36126431,3208.2,3207.5,5.36785]
["bitfinex","ETHUSD",1720937188600,0.36126431,3208.2,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937188805,0.36126431,3208.2,3207.5,5.36785]
["bitfinex","ETHUSD",1720937189040,3.61264306,3208.3,3208.1,0.08165214]
["bitfinex","ETHUSD",1720937189202,3.61264306,3208.3,3207.5,5.36785]
["bitfinex","ETHUSD",1720937189727,3.61264306,3208.3,3207.6,0.08174553]
["bitfinex","ETHUSD",1720937191746,3.11722,3208.0,3207.6,0.08174553]
["bitfinex","ETHUSD",1720937191946,3.11718,3208.1,3207.3,3.11781]
["bitfinex","ETHUSD",1720937192112,6.11703,3208.2,3207.4,3.741328]
["bitfinex","ETHUSD",1720937192304,6.11703,3208.2,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937193013,1.0799909,3208.1,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937193223,1.0799909,3208.0,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937193415,1.0799909,3207.9,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937193611,1.0799909,3207.8,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937193834,1.0799909,3207.7,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937194040,1.0799909,3208.0,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937194539,3.11711,3208.1,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937194540,1.08002063,3207.9,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937194728,1.08002063,3207.8,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937194933,1.08002063,3207.7,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937195228,1.08002063,3207.6,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937197969,0.32592937,3207.9,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937198117,1.0800172,3207.6,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937198518,1.08002056,3207.6,3207.5,0.08177688]
["bitfinex","ETHUSD",1720937199717,1.08002056,3207.6,3207.5,3.19946688]
["bitfinex","ETHUSD",1720937201564,1.07998624,3207.6,3207.5,3.19946688]
["bitfinex","ETHUSD",1720937202439,1.07998624,3207.6,3207.5,9.25977857]
["bitfinex","ETHUSD",1720937202634,1.07998624,3207.6,3207.5,10.04477857]
["bitfinex","ETHUSD",1720937203024,0.785,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1720937203250,1.07981598,3208.5,3208.0,3.11717]
["bitfinex","ETHUSD",1720937203452,1.40572403,3208.4,3208.1,0.0816619]
["bitfinex","ETHUSD",1720937203668,1.07981598,3208.3,3208.1,0.0816619]
["bitfinex","ETHUSD",1720937203855,1.07981598,3208.2,3208.1,0.0816619]
["bitfinex","ETHUSD",1720937204661,1.07988043,3208.2,3207.8,5.42823]
["bitfinex","ETHUSD",1720937204876,1.07988043,3208.1,3207.9,0.08171159]
["bitfinex","ETHUSD",1720937205172,1.07988043,3208.3,3207.9,0.08171159]
["bitfinex","ETHUSD",1720937205470,1.07988043,3208.2,3207.9,0.08171159]
["bitfinex","ETHUSD",1720937205771,1.07988043,3208.1,3208.0,3.11719]
["bitfinex","ETHUSD",1720937206269,1.07988043,3208.1,3208.0,3.19887674]
["bitfinex","ETHUSD",1720937207737,1.07988043,3208.1,3208.0,0.08168674]
["bitfinex","ETHUSD",1720937207938,0.32590805,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1720937208137,1.07994799,3208.1,3208.0,0.08168674]
["bitfinex","ETHUSD",1720937208368,1.07994799,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720937208536,0.67016185,3208.4,3208.0,0.08168674]
["bitfinex","ETHUSD",1720937208869,1.07991859,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1720937209060,1.07991859,3208.2,3208.1,0.0816619]
["bitfinex","ETHUSD",1720937209369,1.07991859,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1720937209581,1.07991859,3208.3,3208.1,0.0816619]
["bitfinex","ETHUSD",1720937209863,0.32590805,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1720937209864,1.07984003,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1720937210063,0.32590805,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1720937210064,1.07984003,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720937210267,1.07984003,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1720937211392,1.07985503,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1720937211579,1.07985503,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720937211741,1.07985503,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1720937211942,1.0798643,3208.2,3207.8,3.11733]
["bitfinex","ETHUSD",1720937212154,1.0798643,3208.1,3207.8,3.11733]
["bitfinex","ETHUSD",1720937212387,1.0798643,3208.3,3207.8,3.11733]
["bitfinex","ETHUSD",1720937212534,1.0798643,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1720937213248,1.0798643,3208.3,3208.1,2.3109]
["bitfinex","ETHUSD",1720937214742,1.07985517,3208.2,3208.1,2.3109]
["bitfinex","ETHUSD",1720937214956,1.0798553,3208.2,3208.1,2.3109]
["bitfinex","ETHUSD",1720937217846,1.0798553,3208.2,3208.0,3.11718]
["bitfinex","ETHUSD",1720937218081,0.32590805,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1720937218381,1.0798697,3208.3,3208.0,3.11718]
["bitfinex","ETHUSD",1720937218675,1.0798697,3208.2,3208.0,3.11718]
["bitfinex","ETHUSD",1720937218881,1.0798697,3208.1,3208.0,3.11718]
["bitfinex","ETHUSD",1720937221161,1.07986647,3208.1,3208.0,3.11718]
["bitfinex","ETHUSD",1720937222687,0.32590805,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1720937222979,0.32590805,3208.4,3208.2,3.11701]
["bitfinex","ETHUSD",1720937222980,1.07985742,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720937223954,0.32590805,3208.4,3208.2,3.19856745]
["bitfinex","ETHUSD",1720937224153,1.07985637,3208.3,3208.2,3.19856745]
["bitfinex","ETHUSD",1720937224565,0.32590805,3208.4,3208.2,3.19856745]
["bitfinex","ETHUSD",1720937224754,1.07986314,3208.3,3208.2,3.19856745]
["bitfinex","ETHUSD",1720937225180,1.07986314,3208.3,3208.2,0.08155745]
["bitfinex","ETHUSD",1720937225376,1.07986314,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1720937225684,1.07986314,3208.2,3207.9,3.11727]
["bitfinex","ETHUSD",1720937225887,1.07986314,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1720937226602,1.07986314,3208.3,3207.8,5.4283]
["bitfinex","ETHUSD",1720937226752,0.786,3208.2,3207.8,5.4283]
["bitfinex","ETHUSD",1720937226958,1.07986314,3208.1,3207.8,5.4283]
["bitfinex","ETHUSD",1720937227418,1.07986314,3208.1,3207.5,3.11765]
["bitfinex","ETHUSD",1720937227419,1.07992814,3208.0,3207.5,3.11765]
["bitfinex","ETHUSD",1720937227579,1.07993112,3207.9,3207.6,2.3379]
["bitfinex","ETHUSD",1720937227789,1.07993112,3207.8,3207.6,2.3379]
["bitfinex","ETHUSD",1720937228097,1.07993112,3207.7,3207.6,5.45549]
["bitfinex","ETHUSD",1720937228464,1.07993112,3207.7,3207.5,3.11761]
["bitfinex","ETHUSD",1720937228665,1.07993112,3207.6,3207.5,3.11761]
["bitfinex","ETHUSD",1720937229491,1.07993112,3207.9,3207.5,3.11761]
["bitfinex","ETHUSD",1720937229673,1.07993112,3207.8,3207.5,3.11761]
["bitfinex","ETHUSD",1720937229873,1.07993112,3207.9,3207.5,3.11761]
["bitfinex","ETHUSD",1720937230073,1.07993112,3207.9,3207.6,3.11755]
["bitfinex","ETHUSD",1720937230594,0.32592181,3208.0,3207.6,3.11755]
["bitfinex","ETHUSD",1720937230898,1.07997603,3207.9,3207.6,3.11755]
["bitfinex","ETHUSD",1720937231096,1.07997603,3207.8,3207.6,3.11755]
["bitfinex","ETHUSD",1720937231302,1.07997603,3207.9,3207.6,3.11755]
["bitfinex","ETHUSD",1720937231666,1.07997575,3207.8,3207.6,3.11755]
["bitfinex","ETHUSD",1720937231997,1.07997575,3207.7,3207.6,3.11755]
["bitfinex","ETHUSD",1720937232311,1.07997621,3207.9,3207.6,3.11755]
["bitfinex","ETHUSD",1720937232487,1.07997621,3207.7,3207.6,5.767205]
["bitfinex","ETHUSD",1720937232661,0.32592181,3208.0,3207.8,2.3379]
["bitfinex","ETHUSD",1720937232866,0.32592181,3208.0,3207.9,9.42083493]
["bitfinex","ETHUSD",1720937233099,1.07976144,3209.1,3207.9,3.9033]
["bitfinex","ETHUSD",1720937233298,1.07976144,3209.0,3208.7,3.11652]
["bitfinex","ETHUSD",1720937233498,1.07976144,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720937233499,0.32597915,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1720937233744,7.32,3209.3,3209.0,3.11623]
["bitfinex","ETHUSD",1720937233745,1.07950536,3209.2,3209.0,3.11623]
["bitfinex","ETHUSD",1720937234025,1.07950536,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1720937234188,1.07950536,3209.1,3208.8,3.17871172]
["bitfinex","ETHUSD",1720937234515,2.15902694,3210.2,3208.7,3.11651]
["bitfinex","ETHUSD",1720937234516,1.40549364,3209.0,3208.7,3.11651]
["bitfinex","ETHUSD",1720937234720,1.07950536,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1720937235030,1.07958707,3208.8,3208.7,3.11651]
["bitfinex","ETHUSD",1720937236618,1.07958707,3208.8,3208.7,3.739822]
["bitfinex","ETHUSD",1720937237376,1.07955584,3208.8,3208.7,3.739822]
["bitfinex","ETHUSD",1720937237906,1.07956796,3208.8,3208.7,3.739752]
["bitfinex","ETHUSD",1720937238109,1.07956796,3208.8,3208.7,3.11644]
["bitfinex","ETHUSD",1720937238983,1.07956796,3208.8,3208.7,0.08128225]
["bitfinex","ETHUSD",1720937239205,1.07956796,3208.8,3208.5,3.1167]
["bitfinex","ETHUSD",1720937239405,1.07956796,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720937239610,1.07956796,3208.9,3208.6,3.19792709]
["bitfinex","ETHUSD",1720937240625,1.07958592,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720937240914,1.07956449,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720937241080,1.07956449,3208.8,3208.7,3.19780225]
["bitfinex","ETHUSD",1720937242457,0.32594118,3209.0,3208.8,3.11638]
["bitfinex","ETHUSD",1720937242622,1.07954999,3208.9,3208.8,3.11638]
["bitfinex","ETHUSD",1720937243907,1.079564,3208.9,3208.8,3.11638]
["bitfinex","ETHUSD",1720937245936,1.079564,3208.9,3208.6,3.11662]
["bitfinex","ETHUSD",1720937246120,0.32594118,3209.0,3208.6,3.11662]
["bitfinex","ETHUSD",1720937246323,1.07957896,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1720937246529,0.32594118,3209.0,3208.7,3.11651]
["bitfinex","ETHUSD",1720937246733,0.32594118,3209.0,3208.4,0.786]
["bitfinex","ETHUSD",1720937246734,1.86557897,3208.9,3208.0,5.42267]
["bitfinex","ETHUSD",1720937246903,0.786,3208.7,3208.0,5.42267]
["bitfinex","ETHUSD",1720937247103,1.07957897,3208.6,3208.0,5.42267]
["bitfinex","ETHUSD",1720937247313,1.07980745,3208.5,3208.0,5.42267]
["bitfinex","ETHUSD",1720937247654,1.07980745,3208.4,3208.3,6.20841]
["bitfinex","ETHUSD",1720937247807,1.07967431,3208.9,3208.4,3.11675]
["bitfinex","ETHUSD",1720937248016,1.07967431,3208.8,3208.4,3.17908001]
["bitfinex","ETHUSD",1720937248317,1.07967431,3208.7,3208.4,3.11675]
["bitfinex","ETHUSD",1720937248536,1.07967431,3208.6,3208.4,3.11675]
["bitfinex","ETHUSD",1720937248744,1.07967431,3208.5,3208.4,3.11675]
["bitfinex","ETHUSD",1720937249110,1.07967431,3208.5,3208.4,4.9275501]
["bitfinex","ETHUSD",1720937249433,1.07967431,3208.5,3208.4,8.0443601]
["bitfinex","ETHUSD",1720937249961,0.786,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1720937250252,1.07966112,3209.2,3208.6,3.11653]
["bitfinex","ETHUSD",1720937250448,1.07966112,3209.1,3208.6,3.11653]
["bitfinex","ETHUSD",1720937250757,1.07966767,3209.0,3208.6,3.11653]
["bitfinex","ETHUSD",1720937251061,0.32594204,3209.2,3208.6,3.11653]
["bitfinex","ETHUSD",1720937251216,1.0796756,3209.1,3208.6,3.11653]
["bitfinex","ETHUSD",1720937251527,1.0796756,3209.0,3208.6,3.11653]
["bitfinex","ETHUSD",1720937251725,1.0796756,3208.9,3208.6,3.11653]
["bitfinex","ETHUSD",1720937251940,1.0796756,3208.8,3208.6,3.11653]
["bitfinex","ETHUSD",1720937252142,1.0796756,3208.7,3208.6,3.11653]
["bitfinex","ETHUSD",1720937252522,1.0796756,3208.7,3208.6,3.739858]
["bitfinex","ETHUSD",1720937252911,0.32594204,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1720937253120,1.07954836,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1720937253327,1.07954836,3209.0,3208.7,3.11651]
["bitfinex","ETHUSD",1720937253522,1.07954836,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1720937253750,0.32594204,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1720937253914,1.07957367,3209.0,3208.7,3.11651]
["bitfinex","ETHUSD",1720937254118,1.07957367,3208.9,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937257248,0.32594204,3209.2,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937257473,1.07958082,3209.1,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937260653,0.32594204,3209.2,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937260830,1.07958085,3209.1,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937261030,1.07958085,3209.0,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937261242,1.07958085,3209.1,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937262264,4.19574085,3209.1,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937262477,4.19583085,3209.0,3208.8,0.08107886]
["bitfinex","ETHUSD",1720937262673,1.07958085,3208.9,3208.3,5.42235]
["bitfinex","ETHUSD",1720937263437,1.07958085,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720937263636,3.11628,3209.0,3208.3,2.3055]
["bitfinex","ETHUSD",1720937263845,1.07958085,3208.9,3208.3,2.3055]
["bitfinex","ETHUSD",1720937264189,1.07970307,3208.8,3208.2,7.42]
["bitfinex","ETHUSD",1720937264474,3.11628,3209.0,3208.2,7.42]
["bitfinex","ETHUSD",1720937264672,1.07974225,3208.9,3208.2,7.42]
["bitfinex","ETHUSD",1720937264877,1.07974225,3208.8,3208.2,10.537]
["bitfinex","ETHUSD",1720937265578,3.11669,3208.6,3208.2,7.42]
["bitfinex","ETHUSD",1720937265740,1.07974225,3208.5,3208.2,7.42]
["bitfinex","ETHUSD",1720937267383,3.11669,3208.6,3208.2,7.42]
["bitfinex","ETHUSD",1720937267384,1.07979985,3208.4,3208.2,7.42]
["bitfinex","ETHUSD",1720937267689,1.07979985,3208.3,3208.2,7.42]
["bitfinex","ETHUSD",1720937267862,1.07979985,3208.5,3208.0,2.4757]
["bitfinex","ETHUSD",1720937268909,4.19651985,3208.5,3208.0,2.4757]
["bitfinex","ETHUSD",1720937269068,1.07979985,3208.4,3208.1,0.08136569]
["bitfinex","ETHUSD",1720937270842,1.07980493,3208.3,3208.1,0.08136569]
["bitfinex","ETHUSD",1720937271049,1.07980493,3208.2,3208.1,0.08136569]
["bitfinex","ETHUSD",1720937274211,1.07983786,3208.2,3208.1,0.08136569]
["bitfinex","ETHUSD",1720937277535,3.90172,3208.5,3208.1,0.08136569]
["bitfinex","ETHUSD",1720937277703,1.07985157,3208.2,3207.8,3.11738]
["bitfinex","ETHUSD",1720937277897,4.63614633,3208.5,3208.2,0.08137495]
["bitfinex","ETHUSD",1720937278113,1.07985804,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1720937278412,4.63614633,3208.5,3208.3,0.08135011]
["bitfinex","ETHUSD",1720937278614,1.54347209,3208.4,3207.6,9.8957]
["bitfinex","ETHUSD",1720937278822,3.11701,3208.2,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937279131,1.07985746,3208.1,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937280125,4.19696746,3208.1,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937280424,1.07985746,3208.0,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937280828,3.11711,3208.1,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937281033,1.07990511,3208.0,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937281200,1.07990511,3207.9,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937281393,1.07990511,3207.8,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937282293,1.07990511,3207.8,3207.7,1.39098812]
["bitfinex","ETHUSD",1720937283326,1.07990511,3207.8,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937283532,3.11704,3208.2,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937283703,1.07989187,3207.8,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937284093,1.07989187,3208.1,3207.7,0.0814992]
["bitfinex","ETHUSD",1720937285719,1.07989187,3208.1,3207.6,2.4757]
["bitfinex","ETHUSD",1720937285921,1.07989187,3208.1,3207.8,0.08149383]
["bitfinex","ETHUSD",1720937286221,1.07989187,3208.1,3207.9,0.0814706]
["bitfinex","ETHUSD",1720937286424,1.07989187,3208.1,3207.6,2.4757]
["bitfinex","ETHUSD",1720937286629,1.07989187,3208.1,3207.7,0.08152193]
["bitfinex","ETHUSD",1720937286812,3.11704,3208.2,3207.7,0.08152193]
["bitfinex","ETHUSD",1720937287017,1.07988743,3208.0,3207.7,0.08152193]
["bitfinex","ETHUSD",1720937287231,1.07988743,3207.9,3207.7,0.08152193]
["bitfinex","ETHUSD",1720937287403,1.07988743,3207.8,3207.7,0.08152193]
["bitfinex","ETHUSD",1720937290128,1.02988743,3207.8,3207.7,0.96077112]
["bitfinex","ETHUSD",1720937290436,1.07986535,3207.8,3207.7,0.96077112]
["bitfinex","ETHUSD",1720937290815,0.32604512,3208.3,3207.7,0.96077112]
["bitfinex","ETHUSD",1720937290999,1.07986553,3208.2,3207.7,0.96077112]
["bitfinex","ETHUSD",1720937291200,1.07986553,3208.1,3207.7,0.96077112]
["bitfinex","ETHUSD",1720937291400,1.07986553,3208.2,3207.7,4.07826112]
["bitfinex","ETHUSD",1720937291618,1.07986553,3208.1,3207.8,0.65539611]
["bitfinex","ETHUSD",1720937291935,1.07986553,3208.0,3207.9,0.08148357]
["bitfinex","ETHUSD",1720937293497,1.07984695,3208.0,3207.9,0.08148357]
["bitfinex","ETHUSD",1720937294631,1.07984695,3208.0,3207.9,3.19878357]
["bitfinex","ETHUSD",1720937294835,1.07984695,3208.0,3207.9,5.67888357]
["bitfinex","ETHUSD",1720937295143,0.32604512,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720937295306,1.07978766,3208.2,3207.9,2.56158357]
["bitfinex","ETHUSD",1720937295632,0.32604512,3208.3,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937295839,1.07983741,3208.2,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937296051,1.07983741,3208.1,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937297113,1.0798486,3208.1,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937300429,0.32604512,3208.3,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937300610,1.07983161,3208.2,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937302208,1.07988048,3208.1,3208.0,0.08145873]
["bitfinex","ETHUSD",1720937302413,1.07988048,3208.1,3207.6,5.59769]
["bitfinex","ETHUSD",1720937302625,1.07988048,3208.0,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937302912,1.07988048,3207.9,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937303119,1.07988048,3208.2,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937303620,1.61066504,3208.2,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937303819,3.64780456,3208.2,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937304052,1.07990627,3208.1,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937304223,1.07990627,3208.0,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937304427,1.07990706,3207.9,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937304607,1.07990706,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937304813,0.3260634,3207.9,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937305017,1.07990706,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937307117,0.3260634,3207.9,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937307446,1.07993882,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937310649,1.07991902,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937313915,1.07987861,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937317259,4.22798921,3208.3,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937317460,1.07989134,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937317962,1.07988554,3207.8,3207.7,0.0810772]
["bitfinex","ETHUSD",1720937319568,1.07988554,3207.8,3207.7,6.3160572]
["bitfinex","ETHUSD",1720937319725,1.07988554,3207.8,3207.7,8.7482572]
["bitfinex","ETHUSD",1720937320631,0.32605921,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1720937320823,1.07983346,3208.2,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937321023,1.07983346,3208.1,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937321224,1.07983346,3208.2,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937321432,1.07983346,3208.1,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937321673,1.07983346,3208.2,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937321827,1.07983346,3208.1,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937322028,1.07983346,3208.2,3208.0,0.08105461]
["bitfinex","ETHUSD",1720937322958,1.07983346,3208.2,3208.0,3.19824461]
["bitfinex","ETHUSD",1720937323268,1.07983346,3208.2,3208.1,2.3472]
["bitfinex","ETHUSD",1720937323436,1.07983346,3208.2,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937324064,1.0797911,3208.2,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937327274,0.32605921,3208.3,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937327624,1.0798097,3208.2,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937330646,0.32605921,3208.3,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937330977,1.07980926,3208.2,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937331185,0.32605921,3208.3,3208.1,2.42822976]
["bitfinex","ETHUSD",1720937331385,1.07980686,3208.2,3208.1,0.08102976]
["bitfinex","ETHUSD",1720937331886,1.07980686,3208.2,3208.1,0.08098756]
["bitfinex","ETHUSD",1720937332087,1.07980686,3208.2,3207.9,3.11722]
["bitfinex","ETHUSD",1720937332392,1.07980686,3208.1,3208.0,0.08101241]
["bitfinex","ETHUSD",1720937332552,1.07980686,3208.2,3208.0,0.08101241]
["bitfinex","ETHUSD",1720937334081,1.07985179,3208.1,3208.0,0.08101241]
["bitfinex","ETHUSD",1720937335964,1.07985179,3208.1,3207.7,3.11747]
["bitfinex","ETHUSD",1720937336160,1.07985179,3208.0,3207.6,5.46478]
["bitfinex","ETHUSD",1720937336463,1.07985179,3207.9,3207.6,5.46478]
["bitfinex","ETHUSD",1720937336658,1.11105921,3208.3,3207.6,5.46478]
["bitfinex","ETHUSD",1720937336659,1.07985179,3208.2,3207.6,5.46478]
["bitfinex","ETHUSD",1720937337092,0.32605435,3207.9,3207.6,5.46478]
["bitfinex","ETHUSD",1720937337395,1.07989941,3207.8,3207.6,5.46478]
["bitfinex","ETHUSD",1720937337599,1.07989941,3207.7,3207.6,5.46478]
["bitfinex","ETHUSD",1720937337893,1.07989941,3207.8,3207.6,5.46478]
["bitfinex","ETHUSD",1720937338196,1.07989941,3207.7,3207.6,5.46478]
["bitfinex","ETHUSD",1720937338689,1.86489941,3207.7,3207.1,7.42]
["bitfinex","ETHUSD",1720937338901,0.785,3207.3,3206.8,2.3472]
["bitfinex","ETHUSD",1720937339104,1.07989941,3207.2,3206.8,2.3472]
["bitfinex","ETHUSD",1720937339306,1.07989941,3207.2,3206.6,7.42]
["bitfinex","ETHUSD",1720937339307,0.785,3207.1,3206.6,7.42]
["bitfinex","ETHUSD",1720937339507,1.07989941,3207.0,3206.6,7.42]
["bitfinex","ETHUSD",1720937340379,1.86489941,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720937340564,0.785,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720937340767,1.08020875,3207.3,3206.9,2.3472]
["bitfinex","ETHUSD",1720937341270,1.08019019,3207.2,3206.9,2.3472]
["bitfinex","ETHUSD",1720937341503,1.08019019,3207.1,3206.9,2.3472]
["bitfinex","ETHUSD",1720937341664,1.08019019,3207.0,3206.9,6.01826306]
["bitfinex","ETHUSD",1720937341887,1.08019019,3207.0,3206.9,9.13653306]
["bitfinex","ETHUSD",1720937342805,1.08019019,3207.0,3206.9,6.01826306]
["bitfinex","ETHUSD",1720937343023,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720937343168,0.785,3207.5,3206.9,6.01826306]
["bitfinex","ETHUSD",1720937343169,1.08015761,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1720937343372,1.08015761,3207.3,3207.1,3.11807]
["bitfinex","ETHUSD",1720937343606,1.08015761,3207.2,3207.1,3.976424]
["bitfinex","ETHUSD",1720937344108,1.08011082,3207.2,3207.1,4.05498401]
["bitfinex","ETHUSD",1720937346400,0.785,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1720937346605,1.08012552,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1720937346777,1.08012552,3207.5,3207.3,0.07851028]
["bitfinex","ETHUSD",1720937346978,1.08012552,3207.4,3207.3,0.07851028]
["bitfinex","ETHUSD",1720937347307,1.08012552,3207.4,3207.3,0.39815931]
["bitfinex","ETHUSD",1720937347674,1.08012552,3207.4,3207.3,0.07851028]
["bitfinex","ETHUSD",1720937348501,1.08012552,3207.4,3207.3,3.19639028]
["bitfinex","ETHUSD",1720937349521,0.785,3207.8,3207.3,5.49179028]
["bitfinex","ETHUSD",1720937349720,1.08008481,3207.7,3207.3,5.49179028]
["bitfinex","ETHUSD",1720937349880,1.08008481,3207.6,3207.3,5.49179028]
["bitfinex","ETHUSD",1720937350084,0.785,3207.8,3207.3,5.49179028]
["bitfinex","ETHUSD",1720937350085,1.08008481,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937350414,1.08008481,3207.5,3207.4,3.19641183]
["bitfinex","ETHUSD",1720937351614,1.08008481,3207.5,3207.4,4.05739101]
["bitfinex","ETHUSD",1720937352909,0.32604267,3207.6,3207.4,4.05739101]
["bitfinex","ETHUSD",1720937353112,0.32604267,3207.6,3207.5,6.29773]
["bitfinex","ETHUSD",1720937353314,0.32604267,3207.6,3207.5,6.31397697]
["bitfinex","ETHUSD",1720937353490,1.40596451,3207.6,3207.5,6.31397697]
["bitfinex","ETHUSD",1720937353689,1.40596451,3207.6,3207.5,9.55641259]
["bitfinex","ETHUSD",1720937355189,1.40597235,3207.6,3207.5,9.55641259]
["bitfinex","ETHUSD",1720937357025,0.32604267,3207.6,3207.5,9.55641259]
["bitfinex","ETHUSD",1720937361285,0.32604267,3207.6,3207.5,6.43872259]
["bitfinex","ETHUSD",1720937361486,0.32604267,3207.6,3207.5,5.49168697]
["bitfinex","ETHUSD",1720937363031,0.32604267,3207.6,3207.5,8.60937697]
["bitfinex","ETHUSD",1720937366329,0.32604267,3207.6,3207.5,5.49168697]
["bitfinex","ETHUSD",1720937367036,1.40594528,3207.6,3207.5,5.49168697]
["bitfinex","ETHUSD",1720937367200,0.32604267,3207.6,3207.5,5.49168697]
["bitfinex","ETHUSD",1720937367602,1.40594525,3207.6,3207.5,5.49168697]
["bitfinex","ETHUSD",1720937367802,1.40595633,3207.6,3207.5,0.07859697]
["bitfinex","ETHUSD",1720937370414,1.40599633,3207.6,3207.5,0.07859697]
["bitfinex","ETHUSD",1720937372007,1.40599633,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1720937372206,1.07995366,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937373809,0.32604267,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1720937374008,1.0799617,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937377285,0.32604267,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1720937377434,1.07998468,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937380769,0.32604267,3207.6,3207.4,3.11778]
["bitfinex","ETHUSD",1720937380976,1.07998415,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937381335,1.07998808,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937381636,1.07998808,3207.5,3207.4,3.985302]
["bitfinex","ETHUSD",1720937382252,1.07998808,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937384059,1.07998308,3207.5,3207.4,3.11778]
["bitfinex","ETHUSD",1720937387351,0.32604267,3207.6,3207.4,5.61518]
["bitfinex","ETHUSD",1720937387556,1.07993759,3207.5,3207.4,5.61518]
["bitfinex","ETHUSD",1720937388961,1.07993759,3207.5,3207.4,5.6938343]
["bitfinex","ETHUSD",1720937389767,1.07993759,3207.5,3207.4,9.69280173]
["bitfinex","ETHUSD",1720937390795,0.32604267,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1720937391011,1.40597778,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1720937391292,1.40597778,3207.6,3207.5,3.19364304]
["bitfinex","ETHUSD",1720937394198,0.32604267,3207.6,3207.5,3.19364304]
["bitfinex","ETHUSD",1720937394577,1.40598664,3207.6,3207.5,3.19364304]
["bitfinex","ETHUSD",1720937394900,1.40597804,3207.6,3207.5,3.19364304]
["bitfinex","ETHUSD",1720937397205,1.40597804,3207.6,3207.5,0.07595304]
["bitfinex","ETHUSD",1720937397612,1.40597804,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1720937397613,1.33014047,3207.6,3207.1,3.11807]
["bitfinex","ETHUSD",1720937397902,5.17733047,3207.6,3207.5,0.0759433]
["bitfinex","ETHUSD",1720937398069,3.92480336,3207.6,3206.7,13.0358]
["bitfinex","ETHUSD",1720937398269,3.92480336,3207.6,3206.7,10.5384]
["bitfinex","ETHUSD",1720937398270,0.785,3207.2,3206.7,10.5384]
["bitfinex","ETHUSD",1720937398466,1.08006289,3207.1,3206.8,0.07367013]
["bitfinex","ETHUSD",1720937398881,1.08006289,3207.1,3206.7,10.5384]
["bitfinex","ETHUSD",1720937399087,1.08006289,3207.1,3206.9,0.07364851]
["bitfinex","ETHUSD",1720937399288,1.08006289,3207.1,3206.7,10.5384]
["bitfinex","ETHUSD",1720937399289,0.32597147,3207.0,3206.7,10.5384]
["bitfinex","ETHUSD",1720937399499,1.08006289,3206.9,3206.7,3.1184]
["bitfinex","ETHUSD",1720937399708,1.08006289,3206.9,3206.5,3.11857]
["bitfinex","ETHUSD",1720937400278,1.08006289,3206.9,3206.6,3.11856]
["bitfinex","ETHUSD",1720937400914,1.0802089,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1720937401212,1.0802089,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1720937401405,1.0802089,3206.9,3206.6,3.11856]
["bitfinex","ETHUSD",1720937402212,1.0802089,3206.9,3206.6,3.992029]
["bitfinex","ETHUSD",1720937402514,1.0802089,3206.9,3206.8,8.73414]
["bitfinex","ETHUSD",1720937403014,0.32597147,3207.0,3206.9,6.23654]
["bitfinex","ETHUSD",1720937403318,2.2996,3208.0,3206.9,2.4819]
["bitfinex","ETHUSD",1720937403488,0.32597481,3207.5,3207.4,2.4819]
["bitfinex","ETHUSD",1720937403694,1.4060115,3207.5,3207.3,3.11779]
["bitfinex","ETHUSD",1720937403917,1.08003669,3207.4,3207.3,3.11779]
["bitfinex","ETHUSD",1720937404317,0.32597953,3207.5,3207.3,3.11779]
["bitfinex","ETHUSD",1720937404611,1.08003669,3207.4,3207.3,3.989558]
["bitfinex","ETHUSD",1720937406691,0.32597953,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937406888,1.40600821,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937407116,0.32597953,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937407782,1.40600652,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937409980,1.40600926,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720937411481,1.40600926,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720937411686,1.08002973,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1720937411882,1.08002973,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720937412294,1.08002973,3207.4,3207.1,3.11808]
["bitfinex","ETHUSD",1720937412627,1.08002973,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1720937412780,1.86502973,3207.4,3206.8,10.53834]
["bitfinex","ETHUSD",1720937413124,1.08002973,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1720937413294,1.08016448,3207.2,3206.9,3.11827]
["bitfinex","ETHUSD",1720937413686,1.08016448,3207.1,3206.9,3.11827]
["bitfinex","ETHUSD",1720937413885,1.08016448,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1720937414095,1.08016448,3207.3,3206.9,3.11827]
["bitfinex","ETHUSD",1720937414298,1.08016448,3207.2,3206.9,3.11827]
["bitfinex","ETHUSD",1720937414591,1.08016448,3207.1,3206.9,3.11827]
["bitfinex","ETHUSD",1720937414795,1.08016448,3207.0,3206.7,3.11841]
["bitfinex","ETHUSD",1720937415031,1.08016448,3206.9,3206.7,3.11841]
["bitfinex","ETHUSD",1720937415231,1.08016448,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1720937415431,1.86516448,3207.2,3206.7,3.11841]
["bitfinex","ETHUSD",1720937415607,1.08016448,3207.1,3206.7,3.11841]
["bitfinex","ETHUSD",1720937416609,1.08016448,3207.1,3206.5,5.6005]
["bitfinex","ETHUSD",1720937417201,1.08022469,3207.0,3206.5,5.6005]
["bitfinex","ETHUSD",1720937417418,2.2996,3207.2,3206.5,5.6005]
["bitfinex","ETHUSD",1720937417419,1.08022469,3206.9,3206.5,5.6005]
["bitfinex","ETHUSD",1720937417719,1.08022469,3206.8,3206.5,5.6005]
["bitfinex","ETHUSD",1720937417920,2.2996,3207.2,3206.5,5.6005]
["bitfinex","ETHUSD",1720937418110,1.0802315,3207.1,3206.5,3.1186]
["bitfinex","ETHUSD",1720937418306,1.0802315,3207.0,3206.4,3.11872]
["bitfinex","ETHUSD",1720937418541,1.0802315,3206.9,3206.4,3.11872]
["bitfinex","ETHUSD",1720937418740,1.0802315,3206.8,3206.4,3.11872]
["bitfinex","ETHUSD",1720937418943,1.0802315,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1720937419113,4.79027579,3207.1,3206.5,0.07391692]
["bitfinex","ETHUSD",1720937419326,1.0802315,3207.0,3206.5,0.07391692]
["bitfinex","ETHUSD",1720937419638,1.0802315,3207.0,3206.6,0.0738953]
["bitfinex","ETHUSD",1720937419844,1.0802315,3207.0,3206.3,5.60075]
["bitfinex","ETHUSD",1720937420017,1.0802315,3207.0,3206.7,0.07387043]
["bitfinex","ETHUSD",1720937420201,0.79998836,3207.0,3206.3,5.60075]
["bitfinex","ETHUSD",1720937420403,1.08023615,3206.9,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937420713,0.785,3207.0,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937420910,1.08023686,3206.9,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937421115,1.08023686,3206.8,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937421297,1.08023686,3206.9,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937422540,0.785,3206.8,3206.4,0.07394504]
["bitfinex","ETHUSD",1720937422751,0.59190429,3207.1,3206.0,10.53908]
["bitfinex","ETHUSD",1720937422752,0.785,3206.6,3206.0,12.86348]
["bitfinex","ETHUSD",1720937422932,1.08023686,3206.5,3206.0,12.86348]
["bitfinex","ETHUSD",1720937423133,1.08023686,3206.5,3206.1,0.07418541]
["bitfinex","ETHUSD",1720937423337,1.08023686,3206.6,3206.1,0.07418541]
["bitfinex","ETHUSD",1720937423637,1.08041128,3206.5,3206.1,0.07418541]
["bitfinex","ETHUSD",1720937423850,1.08041128,3206.4,3206.1,0.07418541]
["bitfinex","ETHUSD",1720937424176,1.08041128,3206.3,3206.1,0.07418541]
["bitfinex","ETHUSD",1720937424352,1.08041128,3206.6,3206.2,0.55176654]
["bitfinex","ETHUSD",1720937424542,0.785,3207.0,3206.3,5.44317]
["bitfinex","ETHUSD",1720937424857,1.08041128,3206.9,3206.3,5.51732029]
["bitfinex","ETHUSD",1720937425057,1.08041128,3206.8,3206.3,5.51732029]
["bitfinex","ETHUSD",1720937425251,1.08041128,3206.7,3206.3,5.51732029]
["bitfinex","ETHUSD",1720937425451,1.08041128,3206.6,3206.3,2.39855029]
["bitfinex","ETHUSD",1720937425631,1.50030241,3206.5,3206.3,0.07415029]
["bitfinex","ETHUSD",1720937425827,1.86541128,3206.4,3205.9,2.3244]
["bitfinex","ETHUSD",1720937426032,1.08041128,3206.3,3205.9,2.3244]
["bitfinex","ETHUSD",1720937426667,0.785,3206.4,3205.9,2.3244]
["bitfinex","ETHUSD",1720937426867,1.08056769,3206.2,3205.9,2.3244]
["bitfinex","ETHUSD",1720937427047,3.90416,3206.0,3205.5,7.42]
["bitfinex","ETHUSD",1720937427230,1.57904046,3205.9,3205.5,7.42]
["bitfinex","ETHUSD",1720937427433,1.86556769,3205.8,3205.5,7.42]
["bitfinex","ETHUSD",1720937427778,1.08056769,3205.7,3205.5,7.42]
["bitfinex","ETHUSD",1720937428243,1.08056769,3205.8,3205.4,2.3244]
["bitfinex","ETHUSD",1720937428647,1.86556769,3205.8,3205.1,2.3244]
["bitfinex","ETHUSD",1720937428872,1.08056769,3205.7,3205.1,2.3244]
["bitfinex","ETHUSD",1720937429169,1.08056769,3205.7,3205.1,5.44438]
["bitfinex","ETHUSD",1720937429740,1.08056769,3205.7,3205.2,3.11992]
["bitfinex","ETHUSD",1720937429937,3.61773277,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1720937430468,1.08069376,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1720937430643,0.785,3206.0,3205.2,7.526202]
["bitfinex","ETHUSD",1720937430846,1.0806672,3205.9,3205.2,7.526202]
["bitfinex","ETHUSD",1720937431031,0.785,3206.0,3205.2,7.526202]
["bitfinex","ETHUSD",1720937431230,1.08065202,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1720937431430,0.785,3206.5,3205.7,3.11942]
["bitfinex","ETHUSD",1720937431742,1.08058686,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1720937431961,1.08058686,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1720937432131,1.08058686,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720937432332,0.785,3206.5,3205.7,3.11942]
["bitfinex","ETHUSD",1720937432333,1.08058686,3206.1,3205.7,3.11942]
["bitfinex","ETHUSD",1720937432630,0.785,3206.5,3205.7,3.11942]
["bitfinex","ETHUSD",1720937432881,1.08055163,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1720937433247,1.08055005,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1720937433448,1.0805502,3206.2,3205.8,0.10425216]
["bitfinex","ETHUSD",1720937433654,1.0805502,3206.1,3205.8,0.10425216]
["bitfinex","ETHUSD",1720937433847,3.90368,3206.5,3205.7,3.11942]
["bitfinex","ETHUSD",1720937434041,0.785,3206.3,3205.7,3.11942]
["bitfinex","ETHUSD",1720937434242,1.08054741,3206.2,3205.8,0.10425216]
["bitfinex","ETHUSD",1720937434470,1.08054741,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720937434676,1.08054741,3206.2,3205.9,0.10422627]
["bitfinex","ETHUSD",1720937434839,1.08054741,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720937435037,1.08054741,3206.2,3206.0,0.10420039]
["bitfinex","ETHUSD",1720937435255,1.08054741,3206.2,3205.7,3.11942]
["bitfinex","ETHUSD",1720937435573,1.08054741,3206.2,3206.1,0.1041745]
["bitfinex","ETHUSD",1720937435731,1.08054741,3206.2,3205.4,0.785]
["bitfinex","ETHUSD",1720937435732,3.11907,3206.1,3205.3,3.11977]
["bitfinex","ETHUSD",1720937435937,3.11907,3206.1,3205.3,5.44417]
["bitfinex","ETHUSD",1720937435938,1.08060644,3206.0,3205.3,5.44417]
["bitfinex","ETHUSD",1720937436137,3.90407,3206.1,3205.4,0.10435572]
["bitfinex","ETHUSD",1720937436462,1.08064063,3206.0,3205.4,0.10435572]
["bitfinex","ETHUSD",1720937436777,3.90407,3206.1,3205.4,0.10435572]
["bitfinex","ETHUSD",1720937436937,1.08065569,3206.0,3205.4,0.10435572]
["bitfinex","ETHUSD",1720937437141,4.8129953,3206.1,3205.4,0.10435572]
["bitfinex","ETHUSD",1720937437338,1.08065588,3206.0,3205.3,5.44417]
["bitfinex","ETHUSD",1720937437572,4.8129953,3206.1,3205.3,5.44417]
["bitfinex","ETHUSD",1720937437736,1.08065639,3206.0,3205.4,0.10446302]
["bitfinex","ETHUSD",1720937438068,4.8129953,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1720937438367,1.08065612,3206.0,3205.4,3.11973]
["bitfinex","ETHUSD",1720937438664,4.8129953,3206.1,3205.5,0.10443713]
["bitfinex","ETHUSD",1720937438868,1.08065599,3206.0,3205.5,0.10443713]
["bitfinex","ETHUSD",1720937439170,4.8129953,3206.1,3205.5,0.10443713]
["bitfinex","ETHUSD",1720937439366,1.08065617,3206.0,3205.5,0.10443713]
["bitfinex","ETHUSD",1720937439572,1.08065617,3205.9,3205.6,0.10441124]
["bitfinex","ETHUSD",1720937439735,1.86565617,3205.9,3205.6,0.10441124]
["bitfinex","ETHUSD",1720937439942,0.785,3205.7,3205.3,2.3244]
["bitfinex","ETHUSD",1720937440137,0.785,3205.7,3205.0,5.44451]
["bitfinex","ETHUSD",1720937440138,0.785,3205.5,3205.0,5.44451]
["bitfinex","ETHUSD",1720937440413,1.08085423,3205.4,3205.0,2.3244]
["bitfinex","ETHUSD",1720937440548,1.175445,3205.5,3204.8,3.12025]
["bitfinex","ETHUSD",1720937441368,0.785,3205.3,3204.8,3.12025]
["bitfinex","ETHUSD",1720937442452,1.175445,3205.5,3204.8,3.12025]
["bitfinex","ETHUSD",1720937442947,1.175445,3205.5,3204.7,2.3244]
["bitfinex","ETHUSD",1720937442948,4.295165,3205.5,3204.7,5.44478]
["bitfinex","ETHUSD",1720937443150,0.4295165,3205.4,3204.7,5.44478]
["bitfinex","ETHUSD",1720937444289,4.295165,3205.5,3204.7,5.44478]
["bitfinex","ETHUSD",1720937444449,3.90472,3205.5,3204.7,5.44478]
["bitfinex","ETHUSD",1720937444649,3.90472,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1720937446378,1.08084955,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720937446583,3.90472,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1720937446756,1.0808497,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720937446960,3.90472,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1720937447261,1.0808363,3205.4,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937447456,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937451457,1.08084253,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937451764,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937451965,1.08085357,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937452201,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937452361,1.08085381,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937452565,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937452769,1.08085345,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937452970,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937453175,1.0808515,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937453399,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937453702,1.08083988,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937453994,1.08085209,3205.1,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937454181,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937454492,1.0808516,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937454695,1.0808516,3205.1,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937454854,1.0808516,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937455059,1.08085165,3205.1,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937455360,0.785,3205.3,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937455573,1.08085159,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937455759,1.08085159,3205.1,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937455958,1.08085159,3205.2,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937456154,1.08085159,3205.1,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937456400,1.08085159,3205.0,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937456573,1.08085357,3205.0,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937456898,1.08084496,3205.0,3204.9,0.10116332]
["bitfinex","ETHUSD",1720937459901,1.08084496,3205.0,3204.9,3.22138332]
["bitfinex","ETHUSD",1720937460059,1.08084496,3205.0,3204.9,6.45779165]
["bitfinex","ETHUSD",1720937460262,0.32598109,3205.7,3205.1,3.12]
["bitfinex","ETHUSD",1720937460498,0.32598109,3205.7,3205.5,5.48943]
["bitfinex","ETHUSD",1720937460499,1.08076518,3205.6,3205.5,5.48943]
["bitfinex","ETHUSD",1720937460719,1.08076518,3205.6,3205.5,8.60906]
["bitfinex","ETHUSD",1720937460995,1.08076518,3205.6,3205.5,8.71029564]
["bitfinex","ETHUSD",1720937461197,1.08076518,3205.6,3205.5,9.6598252]
["bitfinex","ETHUSD",1720937461368,0.785,3206.6,3206.0,2.3698]
["bitfinex","ETHUSD",1720937461564,1.08052906,3206.5,3206.0,2.3698]
["bitfinex","ETHUSD",1720937461791,1.08052906,3206.4,3206.1,0.10102989]
["bitfinex","ETHUSD",1720937461963,1.08052906,3206.3,3206.1,0.10102989]
["bitfinex","ETHUSD",1720937462173,1.26708197,3206.2,3206.1,0.10102989]
["bitfinex","ETHUSD",1720937462776,1.08054135,3206.2,3206.1,0.10102989]
["bitfinex","ETHUSD",1720937463168,0.785,3206.7,3206.1,3.22007989]
["bitfinex","ETHUSD",1720937463369,1.08043067,3206.6,3206.3,3.11885]
["bitfinex","ETHUSD",1720937463574,1.08043067,3206.5,3206.3,3.11885]
["bitfinex","ETHUSD",1720937463780,0.785,3206.7,3206.4,0.10088231]
["bitfinex","ETHUSD",1720937464106,1.08042635,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1720937464282,1.08042635,3206.5,3206.2,3.11894]
["bitfinex","ETHUSD",1720937465703,0.785,3206.3,3206.0,2.3698]
["bitfinex","ETHUSD",1720937466006,0.785,3206.3,3205.8,3.11926]
["bitfinex","ETHUSD",1720937466180,1.08051232,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1720937466600,0.785,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720937466785,1.08045267,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720937466985,1.08045267,3206.3,3206.0,3.11914]
["bitfinex","ETHUSD",1720937467184,1.08045267,3206.2,3206.0,3.11914]
["bitfinex","ETHUSD",1720937467386,0.785,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720937467710,1.08045916,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720937467872,1.08045916,3206.3,3206.0,3.11914]
["bitfinex","ETHUSD",1720937468068,1.08045916,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720937468983,1.08045916,3206.4,3206.0,3.11908]
["bitfinex","ETHUSD",1720937469400,1.08041533,3206.3,3206.1,2.3129]
["bitfinex","ETHUSD",1720937469577,0.785,3206.7,3206.1,2.3129]
["bitfinex","ETHUSD",1720937469773,1.08041173,3206.6,3206.2,3.11891]
["bitfinex","ETHUSD",1720937469975,1.2669529,3206.5,3206.2,3.11891]
["bitfinex","ETHUSD",1720937470176,1.08041173,3206.4,3206.2,3.11891]
["bitfinex","ETHUSD",1720937471191,1.40635845,3206.4,3206.2,3.11891]
["bitfinex","ETHUSD",1720937471385,1.08041173,3206.3,3206.2,3.11891]
["bitfinex","ETHUSD",1720937471698,1.86541173,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1720937471902,1.08041173,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1720937472709,1.08054438,3206.1,3205.8,3.11934]
["bitfinex","ETHUSD",1720937472906,0.785,3206.3,3205.8,3.11934]
["bitfinex","ETHUSD",1720937473215,1.08054426,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1720937473391,1.08054426,3206.1,3205.8,3.11934]
["bitfinex","ETHUSD",1720937473593,1.08054426,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1720937474416,0.785,3206.1,3205.7,2.3129]
["bitfinex","ETHUSD",1720937474582,0.785,3205.9,3205.5,7.42]
["bitfinex","ETHUSD",1720937474920,0.2191491,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1720937475078,0.2191491,3206.2,3205.6,2.3129]
["bitfinex","ETHUSD",1720937475079,1.08056922,3206.1,3205.6,2.3129]
["bitfinex","ETHUSD",1720937475282,1.08056922,3206.0,3205.6,5.43242]
["bitfinex","ETHUSD",1720937475477,1.08056922,3205.9,3205.6,5.43242]
["bitfinex","ETHUSD",1720937475684,4.22977672,3206.4,3205.6,5.43242]
["bitfinex","ETHUSD",1720937476110,1.08055189,3206.3,3205.6,5.43242]
["bitfinex","ETHUSD",1720937476316,1.08055189,3206.2,3205.6,5.43242]
["bitfinex","ETHUSD",1720937476611,1.08058006,3206.1,3205.6,5.43242]
["bitfinex","ETHUSD",1720937476814,1.08058006,3206.0,3205.6,5.43242]
["bitfinex","ETHUSD",1720937476989,1.08058006,3205.9,3205.6,5.43242]
["bitfinex","ETHUSD",1720937477190,1.08058006,3206.1,3205.6,5.43242]
["bitfinex","ETHUSD",1720937477512,1.0805995,3206.0,3205.6,5.43242]
["bitfinex","ETHUSD",1720937477675,1.0805995,3205.9,3205.6,5.43242]
["bitfinex","ETHUSD",1720937477879,1.0805995,3206.1,3205.6,5.43242]
["bitfinex","ETHUSD",1720937478109,1.62320863,3206.1,3205.6,5.43242]
["bitfinex","ETHUSD",1720937478314,1.0805995,3206.0,3205.6,5.43242]
["bitfinex","ETHUSD",1720937478510,1.0805995,3205.9,3205.6,5.43242]
["bitfinex","ETHUSD",1720937478721,1.0805995,3206.0,3205.6,5.43242]
["bitfinex","ETHUSD",1720937478891,1.0805995,3205.9,3205.6,5.43242]
["bitfinex","ETHUSD",1720937479090,1.0805995,3205.8,3205.7,0.10085206]
["bitfinex","ETHUSD",1720937479286,1.08061095,3205.8,3205.7,0.10085206]
["bitfinex","ETHUSD",1720937479980,1.86561095,3205.8,3205.7,0.10085206]
["bitfinex","ETHUSD",1720937480211,5.17151205,3205.8,3205.7,0.10085206]
["bitfinex","ETHUSD",1720937480413,3.1195,3205.7,3205.0,12.85299]
["bitfinex","ETHUSD",1720937480589,0.785,3205.4,3205.0,12.85299]
["bitfinex","ETHUSD",1720937480792,1.08061095,3205.3,3205.0,12.85299]
["bitfinex","ETHUSD",1720937480988,0.785,3205.2,3205.0,2.3129]
["bitfinex","ETHUSD",1720937481197,0.785,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937481377,1.08084793,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937481583,0.785,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937481792,1.08087501,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937482135,0.785,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937482289,1.08088044,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937482484,0.785,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937482683,1.08088113,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937482941,0.785,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937483221,1.08088129,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937483437,0.785,3205.5,3204.7,5.43329]
["bitfinex","ETHUSD",1720937483617,1.08083554,3205.4,3204.7,7.03068]
["bitfinex","ETHUSD",1720937483792,1.08083554,3205.3,3204.7,7.03068]
["bitfinex","ETHUSD",1720937483992,1.08083554,3205.2,3204.7,7.03068]
["bitfinex","ETHUSD",1720937484326,3.90466,3205.5,3204.7,7.03068]
["bitfinex","ETHUSD",1720937484485,1.08080925,3205.4,3204.7,5.43329]
["bitfinex","ETHUSD",1720937484691,1.08080925,3205.3,3204.7,5.43329]
["bitfinex","ETHUSD",1720937484928,1.08080925,3205.4,3204.7,5.43329]
["bitfinex","ETHUSD",1720937485114,1.08080925,3205.3,3204.7,5.43329]
["bitfinex","ETHUSD",1720937485445,1.08080925,3205.2,3204.8,3.12029]
["bitfinex","ETHUSD",1720937485631,1.08080925,3205.4,3204.8,3.12029]
["bitfinex","ETHUSD",1720937485991,1.08082081,3205.3,3204.8,3.12029]
["bitfinex","ETHUSD",1720937486191,1.08082081,3205.2,3204.8,3.12029]
["bitfinex","ETHUSD",1720937486392,3.90466,3205.5,3204.8,3.12029]
["bitfinex","ETHUSD",1720937486728,0.32600547,3205.2,3204.8,3.12029]
["bitfinex","ETHUSD",1720937490003,0.32600547,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937490301,1.08084007,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937490500,0.32600547,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1720937491141,4.607076,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1720937491315,1.54154953,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720937491634,1.08084193,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1720937492641,1.08086171,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1720937492959,0.4607076,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720937493145,1.08086203,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1720937493438,1.08086203,3205.2,3204.8,3.1203]
["bitfinex","ETHUSD",1720937493740,0.4607076,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1720937493927,1.08085325,3205.3,3204.9,0.10135686]
["bitfinex","ETHUSD",1720937494127,1.08085325,3205.2,3204.9,0.10135686]
["bitfinex","ETHUSD",1720937494348,0.4607076,3205.4,3204.9,0.10135686]
["bitfinex","ETHUSD",1720937494650,2.37262639,3205.3,3204.9,0.10135686]
["bitfinex","ETHUSD",1720937494944,1.08084803,3205.2,3204.7,5.43329]
["bitfinex","ETHUSD",1720937495249,1.08088978,3205.1,3205.0,0.10137163]
["bitfinex","ETHUSD",1720937495409,1.08088978,3205.1,3204.7,5.43329]
["bitfinex","ETHUSD",1720937495750,1.29177836,3205.3,3204.7,5.43329]
["bitfinex","ETHUSD",1720937495918,1.08089648,3205.2,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937496239,1.08088339,3205.1,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937496455,1.29177836,3205.3,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937496605,1.08088128,3205.2,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937496819,1.29177836,3205.3,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937497015,1.08086395,3205.2,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937497221,1.29177836,3205.3,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937497445,1.08086226,3205.2,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937497767,1.08087012,3205.1,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937498059,1.29177836,3205.3,3204.8,0.10142343]
["bitfinex","ETHUSD",1720937498280,1.08086658,3205.2,3204.8,3.22173343]
["bitfinex","ETHUSD",1720937498438,3.11992,3205.3,3204.9,2.4137]
["bitfinex","ETHUSD",1720937498639,1.08085152,3205.2,3205.0,0.10137163]
["bitfinex","ETHUSD",1720937498842,1.50092867,3205.1,3204.8,2.4137]
["bitfinex","ETHUSD",1720937499157,0.42007715,3205.1,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937499726,1.08088065,3205.0,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937500134,3.90492,3205.3,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937500477,1.08085166,3205.2,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937500662,1.08085166,3205.1,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937501457,1.40681407,3205.1,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937501838,1.08085166,3205.0,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937502824,1.08085169,3205.0,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937503323,1.08088693,3205.0,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937504288,1.30007186,3205.0,3204.9,0.10141056]
["bitfinex","ETHUSD",1720937504746,1.30007186,3205.0,3204.5,2.351]
["bitfinex","ETHUSD",1720937504951,1.86588693,3204.9,3204.5,2.351]
["bitfinex","ETHUSD",1720937505179,1.08088693,3204.8,3204.5,2.351]
["bitfinex","ETHUSD",1720937506030,0.785,3204.9,3204.5,2.351]
["bitfinex","ETHUSD",1720937506236,1.08103077,3204.8,3204.5,2.351]
["bitfinex","ETHUSD",1720937507830,1.28955234,3204.8,3204.5,2.351]
["bitfinex","ETHUSD",1720937508031,1.08103077,3204.7,3204.5,2.351]
["bitfinex","ETHUSD",1720937508460,1.08103077,3204.7,3204.2,5.47189]
["bitfinex","ETHUSD",1720937508870,1.08103077,3204.8,3204.3,0.09826049]
["bitfinex","ETHUSD",1720937509069,1.08103077,3204.7,3204.2,5.47189]
["bitfinex","ETHUSD",1720937509267,1.08103077,3204.8,3204.2,5.47189]
["bitfinex","ETHUSD",1720937509482,1.08103692,3204.7,3204.3,0.0949412]
["bitfinex","ETHUSD",1720937509643,1.08103692,3204.6,3204.3,0.0949412]
["bitfinex","ETHUSD",1720937509844,1.08103692,3204.5,3204.2,5.47189]
["bitfinex","ETHUSD",1720937510081,1.08103692,3204.4,3204.3,0.09173344]
["bitfinex","ETHUSD",1720937510268,1.08103692,3204.4,3204.2,5.47189]
["bitfinex","ETHUSD",1720937510471,3.90523,3204.9,3204.3,0.09173344]
["bitfinex","ETHUSD",1720937510647,1.49347888,3204.8,3204.3,0.09173344]
["bitfinex","ETHUSD",1720937510976,1.08103739,3204.7,3204.2,5.47189]
["bitfinex","ETHUSD",1720937511275,1.08103739,3204.6,3204.3,0.0918278]
["bitfinex","ETHUSD",1720937511476,3.12051,3204.6,3204.2,2.351]
["bitfinex","ETHUSD",1720937511779,1.50119213,3204.5,3204.3,0.0918278]
["bitfinex","ETHUSD",1720937511983,1.08103739,3204.4,3204.3,0.0918278]
["bitfinex","ETHUSD",1720937512184,1.08103739,3204.7,3204.2,2.351]
["bitfinex","ETHUSD",1720937512350,1.08103739,3204.7,3204.3,0.0918278]
["bitfinex","ETHUSD",1720937512683,1.08103739,3204.7,3204.2,2.351]
["bitfinex","ETHUSD",1720937512844,1.08103663,3204.6,3204.3,0.0918278]
["bitfinex","ETHUSD",1720937513044,1.08103663,3204.5,3204.4,2.351]
["bitfinex","ETHUSD",1720937513244,1.08103663,3204.5,3204.4,2.44280189]
["bitfinex","ETHUSD",1720937513748,1.08103663,3204.5,3204.4,8.68420189]
["bitfinex","ETHUSD",1720937514257,0.32596241,3205.1,3205.0,5.47112]
["bitfinex","ETHUSD",1720937514464,0.32596241,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937514660,1.40681629,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937515547,1.40681629,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937515998,1.40672674,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937516493,0.32596241,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937516652,0.32596241,3205.1,3205.0,9.55117511]
["bitfinex","ETHUSD",1720937517350,1.40670485,3205.1,3205.0,9.55117511]
["bitfinex","ETHUSD",1720937517749,1.40670485,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937519300,1.40676928,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937520696,1.40676928,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937521894,1.40670348,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937525100,1.40670348,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937525402,1.40677196,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937526393,1.40677196,3205.1,3205.0,6.43107411]
["bitfinex","ETHUSD",1720937527594,1.40677196,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937528578,1.40672401,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937528878,0.32596241,3205.1,3205.0,8.68288646]
["bitfinex","ETHUSD",1720937531614,0.32596241,3205.1,3205.0,5.56276646]
["bitfinex","ETHUSD",1720937533606,0.32596241,3205.1,3205.0,2.44264646]
["bitfinex","ETHUSD",1720937533805,1.40677037,3205.1,3205.0,0.09164646]
["bitfinex","ETHUSD",1720937534212,1.40677037,3205.1,3204.8,3.12031]
["bitfinex","ETHUSD",1720937534438,0.32596241,3205.1,3205.0,0.09146261]
["bitfinex","ETHUSD",1720937534609,1.4068249,3205.1,3204.9,0.09148851]
["bitfinex","ETHUSD",1720937534939,0.32596241,3205.1,3205.0,0.09146261]
["bitfinex","ETHUSD",1720937535125,1.40682631,3205.1,3205.0,0.09146261]
["bitfinex","ETHUSD",1720937535429,1.40682631,3205.1,3204.7,2.3996]
["bitfinex","ETHUSD",1720937535616,0.32596241,3205.1,3205.0,0.09146261]
["bitfinex","ETHUSD",1720937535823,2.1919093,3205.1,3204.6,3.12048]
["bitfinex","ETHUSD",1720937536134,1.11096241,3205.1,3204.6,3.12048]
["bitfinex","ETHUSD",1720937536340,1.45160847,3205.0,3204.7,0.09156635]
["bitfinex","ETHUSD",1720937536638,1.08095754,3204.9,3204.7,0.09156635]
["bitfinex","ETHUSD",1720937537626,0.37065093,3205.0,3204.7,0.09156635]
["bitfinex","ETHUSD",1720937537829,1.86596916,3204.9,3204.7,0.09156635]
["bitfinex","ETHUSD",1720937538066,1.61664317,3204.8,3204.7,0.09156635]
["bitfinex","ETHUSD",1720937538208,1.61664317,3204.8,3204.4,7.42]
["bitfinex","ETHUSD",1720937538391,1.08096916,3204.7,3204.4,7.42]
["bitfinex","ETHUSD",1720937538596,1.08106092,3204.6,3204.4,7.42]
["bitfinex","ETHUSD",1720937538820,0.53567401,3204.8,3204.4,7.42]
["bitfinex","ETHUSD",1720937538821,1.08106092,3204.5,3204.4,7.42]
["bitfinex","ETHUSD",1720937541522,1.08106092,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937541720,1.08106092,3204.4,3204.1,5.52059]
["bitfinex","ETHUSD",1720937541953,0.32600699,3204.6,3204.1,5.52059]
["bitfinex","ETHUSD",1720937542154,1.08110213,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937542653,1.0810777,3204.4,3204.1,5.52059]
["bitfinex","ETHUSD",1720937542831,1.0810777,3204.3,3204.1,5.52059]
["bitfinex","ETHUSD",1720937543150,0.32600699,3204.6,3204.1,5.52059]
["bitfinex","ETHUSD",1720937543352,1.0811114,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937543649,1.0811114,3204.4,3204.1,5.52059]
["bitfinex","ETHUSD",1720937543844,1.0811114,3204.3,3204.1,5.52059]
["bitfinex","ETHUSD",1720937544044,0.32600699,3204.6,3204.1,5.52059]
["bitfinex","ETHUSD",1720937544217,1.0811076,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937544409,1.0811076,3204.4,3204.1,5.52059]
["bitfinex","ETHUSD",1720937544639,1.0811076,3204.3,3204.1,5.52059]
["bitfinex","ETHUSD",1720937544852,1.0811076,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937545038,1.0811076,3204.4,3204.1,5.52059]
["bitfinex","ETHUSD",1720937545450,1.08111956,3204.3,3204.1,5.52059]
["bitfinex","ETHUSD",1720937545638,0.32600699,3204.6,3204.1,5.52059]
["bitfinex","ETHUSD",1720937545842,1.08111357,3204.5,3204.1,5.52059]
["bitfinex","ETHUSD",1720937546046,1.08111357,3204.4,3204.2,3.12087]
["bitfinex","ETHUSD",1720937546359,0.32600699,3204.6,3204.5,8.65832]
["bitfinex","ETHUSD",1720937546520,0.32600699,3204.6,3204.5,9.44332]
["bitfinex","ETHUSD",1720937546719,0.32600699,3204.6,3204.5,10.387652]
["bitfinex","ETHUSD",1720937549233,0.32600699,3204.6,3204.5,13.508262]
["bitfinex","ETHUSD",1720937549421,0.32600699,3204.6,3204.5,16.508262]
["bitfinex","ETHUSD",1720937554065,0.32600699,3204.6,3204.5,12.69438733]
["bitfinex","ETHUSD",1720937559064,0.32600699,3204.6,3204.5,9.69438733]
["bitfinex","ETHUSD",1720937560074,0.32600699,3204.6,3204.5,8.75005533]
["bitfinex","ETHUSD",1720937560429,1.4069913,3204.6,3204.5,8.75005533]
["bitfinex","ETHUSD",1720937561056,1.4069913,3204.6,3204.5,6.33295533]
["bitfinex","ETHUSD",1720937562175,1.40699341,3204.6,3204.5,6.33295533]
["bitfinex","ETHUSD",1720937565076,1.40699341,3204.6,3204.5,3.21234533]
["bitfinex","ETHUSD",1720937565391,1.40700321,3204.6,3204.5,3.21234533]
["bitfinex","ETHUSD",1720937565676,1.40699908,3204.6,3204.5,3.21234533]
["bitfinex","ETHUSD",1720937565980,1.40700612,3204.6,3204.5,3.21234533]
["bitfinex","ETHUSD",1720937567965,1.40700612,3204.6,3204.5,0.09173533]
["bitfinex","ETHUSD",1720937568163,1.40700612,3204.6,3204.3,3.12078]
["bitfinex","ETHUSD",1720937568331,1.08099913,3204.5,3204.3,3.12078]
["bitfinex","ETHUSD",1720937568537,1.08105777,3204.4,3204.3,3.12078]
["bitfinex","ETHUSD",1720937568773,1.08106206,3204.4,3204.3,3.12078]
["bitfinex","ETHUSD",1720937568954,1.08106206,3204.4,3204.3,3.20957902]
["bitfinex","ETHUSD",1720937569462,1.08106206,3204.5,3204.3,3.20957902]
["bitfinex","ETHUSD",1720937569641,1.08106206,3204.4,3204.3,3.20957902]
["bitfinex","ETHUSD",1720937569974,1.08106206,3204.4,3204.3,0.08879902]
["bitfinex","ETHUSD",1720937570174,1.08106206,3204.5,3204.1,3.12099]
["bitfinex","ETHUSD",1720937570483,1.08106206,3204.4,3204.3,0.08886412]
["bitfinex","ETHUSD",1720937570639,1.08106206,3204.5,3204.2,3.20979003]
["bitfinex","ETHUSD",1720937570959,1.08106206,3204.4,3204.3,0.08886412]
["bitfinex","ETHUSD",1720937571144,1.08106206,3204.4,3204.2,3.1209]
["bitfinex","ETHUSD",1720937571486,1.08106206,3204.3,3204.2,3.1209]
["bitfinex","ETHUSD",1720937571641,1.08106206,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1720937572045,0.6181676,3204.6,3204.2,3.1209]
["bitfinex","ETHUSD",1720937572241,1.08106406,3204.4,3204.2,3.1209]
["bitfinex","ETHUSD",1720937572445,1.08106406,3204.3,3204.2,3.1209]
["bitfinex","ETHUSD",1720937573369,0.32600699,3204.6,3204.3,3.12077]
["bitfinex","ETHUSD",1720937573553,1.08102287,3204.5,3204.3,3.12077]
["bitfinex","ETHUSD",1720937573754,1.08102287,3204.4,3204.3,3.12077]
["bitfinex","ETHUSD",1720937575146,0.32600699,3204.6,3204.4,3.1207]
["bitfinex","ETHUSD",1720937575481,1.08099297,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1720937575990,0.32600699,3204.6,3204.4,3.1207]
["bitfinex","ETHUSD",1720937576196,1.08099962,3204.5,3204.4,3.1207]
["bitfinex","ETHUSD",1720937578693,0.32600699,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1720937578852,1.40703116,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1720937581260,0.32600699,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1720937581461,1.40701719,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1720937584085,1.40701719,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937584654,0.32600699,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937586204,1.40699225,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937587292,1.40699225,3204.6,3204.5,6.33002903]
["bitfinex","ETHUSD",1720937587665,1.40699225,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937587963,0.32600699,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937588159,1.40699972,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937591696,1.40701815,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937594860,1.40695982,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937595493,1.40697227,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937596863,1.40697227,3204.6,3204.5,7.20695993]
["bitfinex","ETHUSD",1720937597166,1.40697227,3204.6,3204.5,9.54635993]
["bitfinex","ETHUSD",1720937597973,0.32600699,3204.6,3204.5,9.54635993]
["bitfinex","ETHUSD",1720937598170,1.40687593,3204.6,3204.5,9.54635993]
["bitfinex","ETHUSD",1720937601291,1.40687593,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937601491,0.32600699,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937601878,1.40693937,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937605013,0.32600699,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937605210,1.40694004,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937605509,0.32600699,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937605714,0.32600699,3204.6,3204.5,9.53637193]
["bitfinex","ETHUSD",1720937605879,1.40693963,3204.6,3204.5,9.53637193]
["bitfinex","ETHUSD",1720937608320,1.40695358,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937608479,1.40694606,3204.6,3204.5,8.66942903]
["bitfinex","ETHUSD",1720937608813,1.40694606,3204.6,3204.5,6.33002903]
["bitfinex","ETHUSD",1720937610650,1.40694606,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937611630,0.32600699,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937611809,1.40699919,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937615132,1.40700684,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937615337,0.32600699,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937616403,1.40700692,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937618345,0.32600699,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937618709,1.40701981,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937619028,1.4070004,3204.6,3204.5,3.20941903]
["bitfinex","ETHUSD",1720937620414,1.4070004,3204.6,3204.5,0.08880903]
["bitfinex","ETHUSD",1720937620613,1.4070004,3204.6,3204.3,6.24154]
["bitfinex","ETHUSD",1720937620862,1.08099341,3204.5,3204.4,3.20953167]
["bitfinex","ETHUSD",1720937621146,1.08099341,3204.5,3204.4,0.08883167]
["bitfinex","ETHUSD",1720937621362,2.47020445,3204.5,3204.4,0.08883167]
["bitfinex","ETHUSD",1720937621529,2.47020445,3204.5,3203.8,2.3684]
["bitfinex","ETHUSD",1720937621530,2.47041494,3204.5,3203.8,2.3684]
["bitfinex","ETHUSD",1720937621857,2.47041494,3204.5,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937621858,4.20195693,3204.4,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937622039,1.64034373,3204.3,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937622347,4.20216693,3204.2,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937622558,3.38082693,3204.1,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937622736,1.08122693,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1720937622914,1.08122693,3204.0,3203.5,3.0]
["bitfinex","ETHUSD",1720937623552,1.08122693,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1720937623970,1.08122693,3204.0,3203.4,0.861191]
["bitfinex","ETHUSD",1720937624120,1.08122693,3204.0,3203.8,3.12122]
["bitfinex","ETHUSD",1720937624324,0.32662745,3204.2,3203.8,3.12122]
["bitfinex","ETHUSD",1720937624325,1.08122693,3204.1,3203.8,3.12122]
["bitfinex","ETHUSD",1720937624523,1.08122693,3204.0,3203.9,2.3978]
["bitfinex","ETHUSD",1720937624719,1.08122693,3204.0,3203.9,5.51899]
["bitfinex","ETHUSD",1720937624939,0.32662745,3204.2,3204.1,3.121]
["bitfinex","ETHUSD",1720937625144,1.40776835,3204.2,3204.1,3.121]
["bitfinex","ETHUSD",1720937625334,1.40776835,3204.2,3204.1,6.07068]
["bitfinex","ETHUSD",1720937625533,0.32662745,3204.2,3204.1,6.07068]
["bitfinex","ETHUSD",1720937625928,1.40769205,3204.2,3204.1,6.07068]
["bitfinex","ETHUSD",1720937626562,1.40769205,3204.2,3204.1,9.19168]
["bitfinex","ETHUSD",1720937627245,1.40769115,3204.2,3204.1,9.19168]
["bitfinex","ETHUSD",1720937627622,0.32662745,3204.2,3204.1,9.19168]
["bitfinex","ETHUSD",1720937628929,0.32662745,3204.2,3204.1,12.31268]
["bitfinex","ETHUSD",1720937629132,0.32662745,3204.2,3204.1,13.18669358]
["bitfinex","ETHUSD",1720937629667,0.32662745,3204.2,3204.1,12.40169358]
["bitfinex","ETHUSD",1720937630548,0.32662745,3204.2,3204.1,9.28069358]
["bitfinex","ETHUSD",1720937631752,0.32662745,3204.2,3204.1,5.60781358]
["bitfinex","ETHUSD",1720937638883,0.32662745,3204.2,3204.1,8.72881358]
["bitfinex","ETHUSD",1720937639186,0.32662745,3204.2,3204.1,5.60781358]
["bitfinex","ETHUSD",1720937640192,1.4077249,3204.2,3204.1,5.60781358]
["bitfinex","ETHUSD",1720937640393,0.32662745,3204.2,3204.1,5.60781358]
["bitfinex","ETHUSD",1720937640603,0.32662745,3204.2,3204.1,9.60169494]
["bitfinex","ETHUSD",1720937642694,1.40772644,3204.2,3204.1,5.60781358]
["bitfinex","ETHUSD",1720937643372,1.40772644,3204.2,3204.1,3.21001358]
["bitfinex","ETHUSD",1720937643572,1.40772644,3204.2,3204.1,0.08901358]
["bitfinex","ETHUSD",1720937643974,0.32662745,3204.2,3204.1,0.08901358]
["bitfinex","ETHUSD",1720937644181,1.40779599,3204.2,3203.9,3.12116]
["bitfinex","ETHUSD",1720937644356,0.32662745,3204.2,3204.1,0.08899893]
["bitfinex","ETHUSD",1720937644559,0.32662745,3204.2,3204.0,3.21010485]
["bitfinex","ETHUSD",1720937644807,0.32662745,3204.2,3204.1,2.37749893]
["bitfinex","ETHUSD",1720937644964,1.40774981,3204.2,3204.1,2.37749893]
["bitfinex","ETHUSD",1720937645983,1.40774981,3204.2,3204.1,5.49849893]
["bitfinex","ETHUSD",1720937646292,1.40774981,3204.2,3204.1,6.36045682]
["bitfinex","ETHUSD",1720937646658,1.40774981,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937647092,0.32662745,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937647815,1.40766809,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937648025,0.32662745,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937649013,1.40767396,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937650487,0.32662745,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937650898,0.32662745,3204.2,3204.1,12.60245682]
["bitfinex","ETHUSD",1720937652288,0.32662745,3204.2,3204.1,15.72345682]
["bitfinex","ETHUSD",1720937652517,0.32662745,3204.2,3204.1,19.27345682]
["bitfinex","ETHUSD",1720937656126,0.32662745,3204.2,3204.1,16.93745682]
["bitfinex","ETHUSD",1720937656324,0.32662745,3204.2,3204.1,15.60245682]
["bitfinex","ETHUSD",1720937656526,0.32662745,3204.2,3204.1,16.38745682]
["bitfinex","ETHUSD",1720937660027,0.32662745,3204.2,3204.1,9.48145682]
["bitfinex","ETHUSD",1720937660233,0.32662745,3204.2,3204.1,6.33099893]
["bitfinex","ETHUSD",1720937661317,1.40770211,3204.2,3204.1,6.33099893]
["bitfinex","ETHUSD",1720937661911,2.19270211,3204.2,3204.1,0.08899893]
["bitfinex","ETHUSD",1720937662118,2.19270211,3204.2,3203.8,3.12127]
["bitfinex","ETHUSD",1720937662325,1.45180487,3204.1,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937662542,1.08107466,3204.0,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937662747,1.08107466,3204.1,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937662948,1.08107466,3204.0,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937663145,1.08107466,3204.1,3203.9,0.08898729]
["bitfinex","ETHUSD",1720937663356,1.08107466,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1720937663512,1.08107466,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720937663717,1.45180487,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720937663917,0.37073021,3204.1,3203.6,3.12147]
["bitfinex","ETHUSD",1720937664146,1.08128247,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1720937664539,1.08128247,3203.9,3203.6,3.12147]
["bitfinex","ETHUSD",1720937664714,1.08128247,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1720937664935,1.33764648,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1720937665121,1.08128247,3203.9,3203.6,3.12147]
["bitfinex","ETHUSD",1720937665318,1.08128247,3203.8,3203.6,3.12147]
["bitfinex","ETHUSD",1720937665520,1.08128247,3203.9,3203.6,3.12147]
["bitfinex","ETHUSD",1720937666025,0.32655895,3203.8,3203.6,3.12147]
["bitfinex","ETHUSD",1720937667657,3.2427205,3205.6,3204.3,2.3206]
["bitfinex","ETHUSD",1720937667829,3.2427205,3205.6,3203.8,3.12122]
["bitfinex","ETHUSD",1720937667830,0.785,3206.5,3205.6,2.3206]
["bitfinex","ETHUSD",1720937668032,0.785,3206.3,3205.6,2.3206]
["bitfinex","ETHUSD",1720937668272,0.785,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1720937668451,1.08066444,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1720937668630,1.08066444,3205.9,3205.4,3.18211557]
["bitfinex","ETHUSD",1720937668972,0.18656644,3206.2,3205.9,3.11921]
["bitfinex","ETHUSD",1720937669142,1.08052684,3206.1,3205.9,3.11921]
["bitfinex","ETHUSD",1720937669465,0.785,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1720937670764,0.002938,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1720937673869,0.002938,3206.6,3206.1,0.08829307]
["bitfinex","ETHUSD",1720937676664,0.002938,3206.6,3206.1,3.20734307]
["bitfinex","ETHUSD",1720937676854,0.3002938,3206.5,3206.1,3.20734307]
["bitfinex","ETHUSD",1720937677070,0.002938,3206.6,3206.1,3.20734307]
["bitfinex","ETHUSD",1720937679205,0.002938,3206.6,3206.3,3.11881]
["bitfinex","ETHUSD",1720937679509,0.002938,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1720937679882,0.002938,3206.6,3206.5,3.20556236]
["bitfinex","ETHUSD",1720937680570,0.002938,3206.6,3206.5,0.08690236]
["bitfinex","ETHUSD",1720937681104,0.002938,3206.6,3206.3,3.11881]
["bitfinex","ETHUSD",1720937681322,0.002938,3206.6,3206.5,0.08690236]
["bitfinex","ETHUSD",1720937681477,0.002938,3206.6,3206.3,3.11881]
["bitfinex","ETHUSD",1720937681679,0.002938,3206.6,3206.5,0.08690236]
["bitfinex","ETHUSD",1720937681887,0.002938,3206.6,3206.3,3.11881]
["bitfinex","ETHUSD",1720937682204,0.002938,3206.6,3206.5,0.08690236]
["bitfinex","ETHUSD",1720937682388,0.002938,3206.6,3206.4,3.20559824]
["bitfinex","ETHUSD",1720937682703,0.002938,3206.6,3206.5,0.08690236]
["bitfinex","ETHUSD",1720937684771,0.32937453,3206.6,3206.3,3.11882]
["bitfinex","ETHUSD",1720937684970,0.32937453,3206.6,3206.5,0.08680806]
["bitfinex","ETHUSD",1720937685171,0.32937453,3206.6,3206.3,3.11882]
["bitfinex","ETHUSD",1720937685372,0.32937453,3206.6,3206.5,0.08680806]
["bitfinex","ETHUSD",1720937685579,0.32937453,3206.6,3206.3,3.11882]
["bitfinex","ETHUSD",1720937685785,0.32937453,3206.6,3206.5,0.08389366]
["bitfinex","ETHUSD",1720937686000,0.32937453,3206.6,3206.4,0.08391954]
["bitfinex","ETHUSD",1720937686186,0.32937453,3206.6,3206.5,0.08389366]
["bitfinex","ETHUSD",1720937686571,0.32937453,3206.6,3206.3,3.11882]
["bitfinex","ETHUSD",1720937686905,0.32937453,3206.6,3206.4,0.08391954]
["bitfinex","ETHUSD",1720937687402,0.32937453,3206.6,3206.4,3.20257954]
["bitfinex","ETHUSD",1720937687604,0.32937453,3206.6,3206.4,0.08391954]
["bitfinex","ETHUSD",1720937689197,0.32937453,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1720937689393,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937689599,0.32937453,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1720937689800,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937689985,0.32937453,3206.6,3206.2,3.11895]
["bitfinex","ETHUSD",1720937690316,0.32937453,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720937690511,0.32937453,3206.6,3206.3,0.08389176]
["bitfinex","ETHUSD",1720937690712,0.98600698,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720937690894,0.98600698,3206.6,3206.4,0.08386588]
["bitfinex","ETHUSD",1720937691073,0.98600698,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720937691277,0.98600698,3206.6,3206.0,0.08396941]
["bitfinex","ETHUSD",1720937691597,0.98600698,3206.6,3206.0,3.20310941]
["bitfinex","ETHUSD",1720937691799,0.32937453,3206.6,3206.0,3.20310941]
["bitfinex","ETHUSD",1720937693195,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937693603,0.32937453,3206.6,3206.2,0.08391764]
["bitfinex","ETHUSD",1720937693919,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937694079,0.32937453,3206.6,3206.3,0.08389176]
["bitfinex","ETHUSD",1720937694279,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937694479,0.32937453,3206.6,3206.2,0.08391764]
["bitfinex","ETHUSD",1720937694679,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937694908,0.32937453,3206.6,3206.2,0.08391764]
["bitfinex","ETHUSD",1720937695205,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937695506,0.32937453,3206.6,3206.2,0.08391764]
["bitfinex","ETHUSD",1720937695707,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937696008,0.32937453,3206.6,3206.3,0.08389176]
["bitfinex","ETHUSD",1720937696211,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937696212,0.32937453,3206.6,3206.2,0.08391764]
["bitfinex","ETHUSD",1720937696389,0.32937453,3206.6,3206.4,0.08386588]
["bitfinex","ETHUSD",1720937696589,0.32937453,3206.6,3206.3,0.08389176]
["bitfinex","ETHUSD",1720937696770,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937696976,0.32937453,3206.6,3206.4,0.08386588]
["bitfinex","ETHUSD",1720937697213,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937697390,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937697584,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937697812,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937698012,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937698191,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937698391,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937698587,0.32937453,3206.6,3206.5,0.08384001]
["bitfinex","ETHUSD",1720937698795,0.75275098,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937699318,0.32937453,3206.6,3206.2,0.08392254]
["bitfinex","ETHUSD",1720937699492,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937699809,0.32937453,3206.6,3206.3,0.08390479]
["bitfinex","ETHUSD",1720937699978,0.32937453,3206.6,3206.2,0.08393067]
["bitfinex","ETHUSD",1720937700180,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937700380,0.32937453,3206.6,3206.3,0.08390479]
["bitfinex","ETHUSD",1720937700608,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937700812,0.32937453,3206.6,3206.4,0.08387891]
["bitfinex","ETHUSD",1720937701012,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937701217,0.32937453,3206.6,3206.5,0.08385304]
["bitfinex","ETHUSD",1720937701416,0.32937453,3206.6,3206.1,3.11904]
["bitfinex","ETHUSD",1720937702015,0.32937453,3206.6,3206.2,3.20287067]
["bitfinex","ETHUSD",1720937703116,0.32937453,3206.6,3206.3,3.11884]
["bitfinex","ETHUSD",1720937703294,0.32937453,3206.6,3206.3,3.20274642]
["bitfinex","ETHUSD",1720937707434,0.32937453,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720937707731,0.32937453,3206.6,3206.5,0.08385466]
["bitfinex","ETHUSD",1720937708805,0.32937453,3206.6,3206.5,3.20251466]
["bitfinex","ETHUSD",1720937711447,0.002938,3206.6,3206.5,3.20251466]
["bitfinex","ETHUSD",1720937716225,0.002938,3206.6,3206.5,7.19145013]
["bitfinex","ETHUSD",1720937720430,0.002938,3206.6,3206.5,4.07279013]
["bitfinex","ETHUSD",1720937720637,0.002938,3206.6,3206.5,3.20251466]
["bitfinex","ETHUSD",1720937721226,0.32928735,3206.6,3206.5,3.20251466]
["bitfinex","ETHUSD",1720937727467,0.32928735,3206.6,3206.5,0.08385466]
["bitfinex","ETHUSD",1720937727869,0.32928735,3206.6,3206.3,2.3815]
["bitfinex","ETHUSD",1720937728035,0.32928735,3206.6,3206.5,0.08378476]
["bitfinex","ETHUSD",1720937728232,0.32928735,3206.6,3206.4,0.08381063]
["bitfinex","ETHUSD",1720937728436,0.32928735,3206.6,3206.5,0.08378476]
["bitfinex","ETHUSD",1720937728638,3.44784735,3206.6,3206.5,0.08378476]
["bitfinex","ETHUSD",1720937728875,4.37167108,3206.6,3205.8,12.99712]
["bitfinex","ETHUSD",1720937729386,0.786,3206.2,3205.9,0.08394005]
["bitfinex","ETHUSD",1720937732765,0.786,3206.2,3205.5,5.57737]
["bitfinex","ETHUSD",1720937733079,0.786,3206.2,3206.0,0.08402469]
["bitfinex","ETHUSD",1720937733262,0.786,3206.2,3205.5,5.57737]
["bitfinex","ETHUSD",1720937733493,0.786,3206.2,3206.1,0.08399881]
["bitfinex","ETHUSD",1720937734082,0.786,3206.2,3205.6,3.11953]
["bitfinex","ETHUSD",1720937734564,0.786,3206.2,3205.7,0.08410236]
["bitfinex","ETHUSD",1720937735295,1.25311108,3206.6,3205.7,0.08410236]
["bitfinex","ETHUSD",1720937735453,0.786,3205.8,3205.7,0.08410236]
["bitfinex","ETHUSD",1720937735983,0.786,3205.8,3205.3,7.42]
["bitfinex","ETHUSD",1720937736145,0.786,3205.8,3205.7,0.08410236]
["bitfinex","ETHUSD",1720937736336,0.786,3205.8,3205.3,7.42]
["bitfinex","ETHUSD",1720937736681,3.11925,3205.9,3205.4,0.08418003]
["bitfinex","ETHUSD",1720937737799,3.85430996,3205.9,3205.4,0.08418003]
["bitfinex","ETHUSD",1720937737960,3.11925,3205.9,3205.4,0.08418003]
["bitfinex","ETHUSD",1720937738899,3.11925,3205.9,3205.2,5.57766]
["bitfinex","ETHUSD",1720937739103,0.786,3206.0,3205.5,0.08415414]
["bitfinex","ETHUSD",1720937739270,3.90522,3206.0,3205.2,5.57766]
["bitfinex","ETHUSD",1720937739472,3.90522,3206.0,3205.6,0.08412825]
["bitfinex","ETHUSD",1720937739665,3.90522,3206.0,3205.2,6.447437]
["bitfinex","ETHUSD",1720937740197,3.90522,3206.0,3205.3,0.08420593]
["bitfinex","ETHUSD",1720937740895,0.32629965,3206.1,3205.4,2.4578]
["bitfinex","ETHUSD",1720937741061,0.32629965,3206.1,3205.8,2.4578]
["bitfinex","ETHUSD",1720937741481,0.32629965,3206.1,3205.9,0.08417903]
["bitfinex","ETHUSD",1720937743686,0.32629965,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1720937744075,0.32629965,3206.1,3206.0,3.20329178]
["bitfinex","ETHUSD",1720937744396,0.32629965,3206.1,3206.0,9.52717496]
["bitfinex","ETHUSD",1720937745500,0.32629965,3206.1,3206.0,13.43232496]
["bitfinex","ETHUSD",1720937745703,0.32629965,3206.1,3206.0,19.55147496]
["bitfinex","ETHUSD",1720937745866,0.002938,3206.6,3206.5,9.35598]
["bitfinex","ETHUSD",1720937746065,0.002938,3206.6,3206.5,12.46868]
["bitfinex","ETHUSD",1720937746298,0.002938,3206.6,3206.5,13.79950996]
["bitfinex","ETHUSD",1720937750715,0.002938,3206.6,3206.5,20.98453975]
["bitfinex","ETHUSD",1720937751209,8e-06,3206.6,3206.5,20.98453975]
["bitfinex","ETHUSD",1720937751371,0.32617391,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1720937751910,0.32617391,3208.0,3207.9,3.20063561]
["bitfinex","ETHUSD",1720937752592,0.786,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1720937753005,0.786,3208.2,3208.1,3.2003839]
["bitfinex","ETHUSD",1720937753593,0.32616999,3208.4,3208.1,3.2003839]
["bitfinex","ETHUSD",1720937754113,0.32616999,3208.4,3208.2,3.117]
["bitfinex","ETHUSD",1720937754307,0.32616999,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720937754631,0.32616999,3208.4,3208.3,3.2001422]
["bitfinex","ETHUSD",1720937757026,0.32616999,3208.4,3208.3,0.0832322]
["bitfinex","ETHUSD",1720937757321,0.32616999,3208.4,3208.2,3.11699]
["bitfinex","ETHUSD",1720937757482,0.32616999,3208.4,3208.3,0.0832322]
["bitfinex","ETHUSD",1720937757921,0.32616999,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1720937758122,0.32616999,3208.4,3208.3,0.0832322]
["bitfinex","ETHUSD",1720937758419,0.32616999,3208.4,3208.2,0.08325805]
["bitfinex","ETHUSD",1720937758718,0.32616999,3208.4,3208.3,0.0832322]
["bitfinex","ETHUSD",1720937759109,0.32616999,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1720937759312,0.32616999,3208.4,3208.3,0.08288447]
["bitfinex","ETHUSD",1720937759517,0.32616999,3208.4,3208.2,0.08291032]
["bitfinex","ETHUSD",1720937759746,0.32616999,3208.4,3208.3,0.08289096]
["bitfinex","ETHUSD",1720937760413,0.32616999,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1720937760608,0.32616999,3208.4,3208.3,0.08289096]
["bitfinex","ETHUSD",1720937760787,0.32616999,3208.4,3207.9,3.11727]
["bitfinex","ETHUSD",1720937760988,0.32616999,3208.4,3208.0,0.08296851]
["bitfinex","ETHUSD",1720937762999,0.32616999,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1720937763394,0.32616999,3208.4,3207.8,3.20041022]
["bitfinex","ETHUSD",1720937764138,0.72192999,3208.4,3207.8,3.20041022]
["bitfinex","ETHUSD",1720937764345,0.72192999,3208.4,3207.8,0.08302022]
["bitfinex","ETHUSD",1720937765939,0.32616999,3208.4,3207.8,0.08302022]
["bitfinex","ETHUSD",1720937766165,0.32616999,3208.4,3207.6,7.42]
["bitfinex","ETHUSD",1720937766456,3.11692,3208.3,3207.6,7.42]
["bitfinex","ETHUSD",1720937766659,3.11692,3208.3,3207.7,0.08293075]
["bitfinex","ETHUSD",1720937771744,0.5148,3208.6,3207.7,0.08293075]
["bitfinex","ETHUSD",1720937771983,3.63142,3208.6,3207.8,5.58623]
["bitfinex","ETHUSD",1720937772479,3.63142,3208.6,3207.9,0.0828969]
["bitfinex","ETHUSD",1720937773040,3.63142,3208.6,3207.9,3.2001569]
["bitfinex","ETHUSD",1720937775460,6.11643,3208.8,3208.0,3.11717]
["bitfinex","ETHUSD",1720937775664,3.11643,3208.8,3208.1,2.55173058]
["bitfinex","ETHUSD",1720937775850,3.11654,3208.7,3208.1,2.55173058]
["bitfinex","ETHUSD",1720937776684,0.785,3208.5,3208.1,2.55173058]
["bitfinex","ETHUSD",1720937780492,0.785,3208.3,3208.1,0.08283058]
["bitfinex","ETHUSD",1720937780888,0.785,3208.3,3207.8,2.4689]
["bitfinex","ETHUSD",1720937781123,0.785,3208.0,3207.9,0.08287417]
["bitfinex","ETHUSD",1720937781327,7.0194,3208.0,3207.9,0.08287417]
["bitfinex","ETHUSD",1720937781610,3.11747,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1720937781903,0.785,3207.3,3207.1,0.08039049]
["bitfinex","ETHUSD",1720937782094,0.785,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720937782296,0.785,3207.3,3207.1,3.19847049]
["bitfinex","ETHUSD",1720937783315,0.785,3207.3,3207.1,0.08039049]
["bitfinex","ETHUSD",1720937783518,0.785,3207.3,3206.9,2.3171]
["bitfinex","ETHUSD",1720937783697,0.785,3207.3,3207.2,0.08041066]
["bitfinex","ETHUSD",1720937783893,3.1174,3207.8,3207.0,3.11814]
["bitfinex","ETHUSD",1720937784121,0.785,3207.5,3207.1,0.08054962]
["bitfinex","ETHUSD",1720937784327,0.785,3207.5,3207.2,3.11797]
["bitfinex","ETHUSD",1720937784507,0.785,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1720937784826,0.785,3207.7,3207.3,0.08049789]
["bitfinex","ETHUSD",1720937785431,0.785,3207.5,3207.3,0.08049789]
["bitfinex","ETHUSD",1720937786124,0.785,3207.6,3207.3,0.08049789]
["bitfinex","ETHUSD",1720937786441,0.785,3207.8,3207.4,2.3171]
["bitfinex","ETHUSD",1720937786930,0.785,3207.8,3207.5,0.08044455]
["bitfinex","ETHUSD",1720937788829,0.785,3207.6,3207.5,0.08044455]
["bitfinex","ETHUSD",1720937793224,3.11831,3206.9,3206.0,3.11909]
["bitfinex","ETHUSD",1720937793423,0.785,3206.2,3205.7,12.85651]
["bitfinex","ETHUSD",1720937793753,0.785,3206.2,3205.7,5.43651]
["bitfinex","ETHUSD",1720937793937,0.785,3206.2,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937794252,0.785,3206.2,3205.7,5.43651]
["bitfinex","ETHUSD",1720937794463,0.785,3206.2,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937794763,3.11874,3206.5,3205.7,5.43651]
["bitfinex","ETHUSD",1720937794911,3.11874,3206.5,3205.9,0.07295744]
["bitfinex","ETHUSD",1720937795108,3.11874,3206.5,3205.7,5.43651]
["bitfinex","ETHUSD",1720937795312,3.11874,3206.5,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937795547,3.11876,3206.4,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937796530,0.32629231,3206.4,3205.8,3.19227333]
["bitfinex","ETHUSD",1720937796728,0.32629231,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720937796928,0.32629231,3206.4,3206.0,3.11911]
["bitfinex","ETHUSD",1720937797129,0.32629231,3206.4,3206.0,3.19204155]
["bitfinex","ETHUSD",1720937799520,0.32629231,3206.4,3206.0,0.07293155]
["bitfinex","ETHUSD",1720937801742,3.11888,3206.3,3206.0,0.07293155]
["bitfinex","ETHUSD",1720937801947,3.77527323,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937802276,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937802558,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937802932,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937803144,3.11888,3206.3,3205.9,0.07295744]
["bitfinex","ETHUSD",1720937803347,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937803518,3.11888,3206.3,3206.0,0.07293155]
["bitfinex","ETHUSD",1720937803717,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937804021,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937804216,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937804421,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937804720,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937804924,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937805119,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937805315,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937805563,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937805731,3.11888,3206.3,3205.9,0.07295744]
["bitfinex","ETHUSD",1720937805924,3.11888,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937805925,3.11888,3206.3,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937806121,0.65638423,3206.3,3205.7,2.3171]
["bitfinex","ETHUSD",1720937806425,3.11896,3206.2,3205.8,0.07298333]
["bitfinex","ETHUSD",1720937806758,3.11896,3206.2,3205.7,2.3171]
["bitfinex","ETHUSD",1720937806923,3.11896,3206.2,3205.9,0.07315847]
["bitfinex","ETHUSD",1720937807259,3.11896,3206.2,3206.0,0.07313259]
["bitfinex","ETHUSD",1720937807442,3.11896,3206.2,3205.7,2.3171]
["bitfinex","ETHUSD",1720937807640,3.11896,3206.2,3205.8,0.07318436]
["bitfinex","ETHUSD",1720937807952,3.11896,3206.2,3205.7,2.3171]
["bitfinex","ETHUSD",1720937808125,3.11896,3206.2,3205.9,0.07315847]
["bitfinex","ETHUSD",1720937808321,3.11896,3206.2,3205.7,2.3171]
["bitfinex","ETHUSD",1720937808620,3.11896,3206.2,3205.8,0.07318436]
["bitfinex","ETHUSD",1720937808963,3.11896,3206.2,3205.7,2.3171]
["bitfinex","ETHUSD",1720937809142,3.11896,3206.2,3205.9,0.07315847]
["bitfinex","ETHUSD",1720937809337,3.46348523,3206.2,3205.8,0.07318436]
["bitfinex","ETHUSD",1720937809551,0.34452523,3206.2,3206.0,0.07313259]
["bitfinex","ETHUSD",1720937809865,3.11909,3206.1,3205.7,2.3171]
["bitfinex","ETHUSD",1720937811363,3.11915,3206.0,3205.2,7.42]
["bitfinex","ETHUSD",1720937811567,3.11934,3205.8,3205.3,2.3492]
["bitfinex","ETHUSD",1720937812063,3.11954,3205.6,3205.3,2.3492]
["bitfinex","ETHUSD",1720937813565,3.11934,3205.8,3205.3,2.3492]
["bitfinex","ETHUSD",1720937813767,0.32633266,3206.0,3205.3,2.41159036]
["bitfinex","ETHUSD",1720937814128,0.32633266,3206.0,3205.3,5.53141036]
["bitfinex","ETHUSD",1720937814666,0.32633266,3206.0,3205.4,1.60712504]
["bitfinex","ETHUSD",1720937814869,0.32633266,3206.0,3205.4,1.6695125]
["bitfinex","ETHUSD",1720937815032,0.32633266,3206.0,3205.4,4.7892125]
["bitfinex","ETHUSD",1720937815239,0.32633266,3206.0,3205.5,2.3492]
["bitfinex","ETHUSD",1720937815437,0.32633266,3206.0,3205.8,3.1193]
["bitfinex","ETHUSD",1720937815772,0.32633266,3206.0,3205.9,2.3492]
["bitfinex","ETHUSD",1720937818242,0.32633266,3206.0,3205.6,2.3492]
["bitfinex","ETHUSD",1720937820456,0.32633266,3206.0,3205.6,6.1763035]
["bitfinex","ETHUSD",1720937822254,0.32633266,3206.0,3205.6,3.0567935]
["bitfinex","ETHUSD",1720937822482,0.32633266,3206.0,3205.6,2.3492]
["bitfinex","ETHUSD",1720937823779,3.44549266,3206.0,3205.2,9.7394]
["bitfinex","ETHUSD",1720937823981,3.44549266,3206.0,3205.7,0.07349332]
["bitfinex","ETHUSD",1720937824189,0.32633266,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937824400,0.32633266,3206.0,3205.8,0.07347547]
["bitfinex","ETHUSD",1720937824568,0.32633266,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937824771,0.32633266,3206.0,3205.9,0.07344959]
["bitfinex","ETHUSD",1720937824987,0.32633266,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937825194,0.32633266,3206.0,3205.9,0.07346407]
["bitfinex","ETHUSD",1720937825377,0.32633266,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937825583,0.32633266,3206.0,3205.9,0.07346407]
["bitfinex","ETHUSD",1720937825788,0.85967093,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937826007,0.32633266,3206.0,3205.9,0.07346407]
["bitfinex","ETHUSD",1720937826464,0.32633266,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1720937826670,0.32633266,3206.0,3205.5,0.07356763]
["bitfinex","ETHUSD",1720937829287,3.11935,3205.8,3205.5,0.07356763]
["bitfinex","ETHUSD",1720937829515,3.11935,3205.8,3205.2,9.7394]
["bitfinex","ETHUSD",1720937829722,3.77584427,3205.8,3205.3,0.07366448]
["bitfinex","ETHUSD",1720937829890,0.65649427,3205.8,3205.3,0.07366448]
["bitfinex","ETHUSD",1720937830205,3.11973,3205.4,3205.3,0.07366448]
["bitfinex","ETHUSD",1720937830810,3.11973,3205.4,3204.9,2.3194]
["bitfinex","ETHUSD",1720937831026,3.44613011,3205.4,3205.3,0.07127803]
["bitfinex","ETHUSD",1720937831194,3.44613011,3205.4,3204.9,2.3194]
["bitfinex","ETHUSD",1720937831391,3.44613011,3205.4,3205.3,0.06846203]
["bitfinex","ETHUSD",1720937831588,4.10271312,3205.4,3204.9,2.3194]
["bitfinex","ETHUSD",1720937832124,4.10271312,3205.4,3205.0,0.06853972]
["bitfinex","ETHUSD",1720937832329,0.32640011,3205.4,3205.0,3.18858972]
["bitfinex","ETHUSD",1720937834983,0.32640011,3205.4,3205.1,3.12001]
["bitfinex","ETHUSD",1720937835482,0.32640011,3205.4,3205.2,0.06848792]
["bitfinex","ETHUSD",1720937841907,0.32640011,3205.4,3204.9,8.5597]
["bitfinex","ETHUSD",1720937842109,0.32640011,3205.4,3205.0,0.06865721]
["bitfinex","ETHUSD",1720937843866,0.32640011,3205.4,3205.1,3.12]
["bitfinex","ETHUSD",1720937844155,0.32640011,3205.4,3205.2,0.06860542]
["bitfinex","ETHUSD",1720937845988,0.32640011,3205.4,3205.3,5.52833]
["bitfinex","ETHUSD",1720937846119,0.32640011,3205.4,3205.3,8.64816]
["bitfinex","ETHUSD",1720937846325,0.32640011,3205.4,3205.3,8.71673952]
["bitfinex","ETHUSD",1720937850045,0.32640011,3205.4,3205.3,6.30823952]
["bitfinex","ETHUSD",1720937850378,0.32640011,3205.4,3205.3,3.18840952]
["bitfinex","ETHUSD",1720937850678,0.32640011,3205.4,3205.3,0.06857952]
["bitfinex","ETHUSD",1720937851030,0.32640011,3205.4,3204.9,3.12019]
["bitfinex","ETHUSD",1720937851225,0.32640011,3205.4,3205.3,0.0684604]
["bitfinex","ETHUSD",1720937851447,0.32640011,3205.4,3204.9,3.12019]
["bitfinex","ETHUSD",1720937851668,0.32640011,3205.4,3205.3,0.0684604]
["bitfinex","ETHUSD",1720937851870,0.32640011,3205.4,3204.9,3.11926924]
["bitfinex","ETHUSD",1720937852053,0.32640011,3205.4,3205.3,0.0684604]
["bitfinex","ETHUSD",1720937852371,0.67099612,3205.4,3205.3,0.0684604]
["bitfinex","ETHUSD",1720937852671,0.67099612,3205.4,3204.9,3.11926924]
["bitfinex","ETHUSD",1720937852870,0.67099612,3205.4,3205.3,0.0684604]
["bitfinex","ETHUSD",1720937853073,0.67099612,3205.4,3204.9,3.11926924]
["bitfinex","ETHUSD",1720937853538,0.67099612,3205.4,3205.0,0.0685381]
["bitfinex","ETHUSD",1720937854662,3.79075612,3205.4,3205.0,0.0685381]
["bitfinex","ETHUSD",1720937854860,0.37907561,3205.3,3204.7,5.52888]
["bitfinex","ETHUSD",1720937855199,0.37907561,3205.3,3204.8,0.0685899]
["bitfinex","ETHUSD",1720937860362,0.37907561,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1720937860562,0.787,3205.0,3204.7,0.0686703]
["bitfinex","ETHUSD",1720937861377,0.32632092,3204.9,3204.7,0.0686703]
["bitfinex","ETHUSD",1720937863008,0.787,3204.8,3204.7,0.0686703]
["bitfinex","ETHUSD",1720937867125,0.787,3204.8,3204.7,3.1890803]
["bitfinex","ETHUSD",1720937867329,0.32632092,3204.9,3204.7,3.1890803]
["bitfinex","ETHUSD",1720937869550,0.32632092,3204.9,3204.8,5.37471]
["bitfinex","ETHUSD",1720937869751,0.32632092,3204.9,3204.8,5.44335439]
["bitfinex","ETHUSD",1720937873446,1.11332092,3204.9,3204.8,5.44335439]
["bitfinex","ETHUSD",1720937874578,1.11332092,3204.9,3204.8,2.32304439]
["bitfinex","ETHUSD",1720937874752,1.11332092,3204.9,3204.8,0.06864439]
["bitfinex","ETHUSD",1720937878044,1.11332092,3204.9,3204.8,3.18895439]
["bitfinex","ETHUSD",1720937878368,0.32632092,3204.9,3204.8,3.18895439]
["bitfinex","ETHUSD",1720937879367,0.32632092,3204.9,3204.8,6.30926439]
["bitfinex","ETHUSD",1720937882898,0.32632092,3204.9,3204.8,3.18895439]
["bitfinex","ETHUSD",1720937884266,1.11332092,3204.9,3204.8,3.18895439]
["bitfinex","ETHUSD",1720937885700,1.11332092,3204.9,3204.8,0.06864439]
["bitfinex","ETHUSD",1720937886188,1.11332092,3204.9,3204.8,0.06863636]
["bitfinex","ETHUSD",1720937887406,1.11332092,3204.9,3204.6,3.12051]
["bitfinex","ETHUSD",1720937887571,1.11332092,3204.9,3204.8,0.06863636]
["bitfinex","ETHUSD",1720937887972,1.11332092,3204.9,3204.6,3.12051]
["bitfinex","ETHUSD",1720937888183,1.11332092,3204.9,3204.7,0.0686542]
["bitfinex","ETHUSD",1720937889678,1.53667301,3204.9,3204.3,3.12079]
["bitfinex","ETHUSD",1720937889997,0.787,3204.7,3204.3,3.12079]
["bitfinex","ETHUSD",1720937890176,0.787,3204.7,3204.4,0.0688301]
["bitfinex","ETHUSD",1720937892166,0.787,3204.5,3204.4,0.0688301]
["bitfinex","ETHUSD",1720937892506,0.787,3204.5,3204.1,12.90648]
["bitfinex","ETHUSD",1720937892678,0.787,3204.5,3204.4,0.0688768]
["bitfinex","ETHUSD",1720937892881,0.787,3204.5,3204.1,9.7855]
["bitfinex","ETHUSD",1720937893203,1.11332224,3204.5,3204.1,12.90647]
["bitfinex","ETHUSD",1720937893504,0.32632224,3204.5,3204.2,3.1209]
["bitfinex","ETHUSD",1720937893709,0.32632224,3204.5,3204.2,3.18982862]
["bitfinex","ETHUSD",1720937897422,0.787,3204.4,3204.2,0.06892862]
["bitfinex","ETHUSD",1720937897980,0.787,3204.4,3204.0,3.12106]
["bitfinex","ETHUSD",1720937898212,0.787,3204.4,3203.8,5.48678]
["bitfinex","ETHUSD",1720937898213,0.787,3204.4,3204.1,0.06897869]
["bitfinex","ETHUSD",1720937898376,0.787,3204.2,3204.1,0.06897869]
["bitfinex","ETHUSD",1720937898579,0.787,3204.2,3203.8,5.48678]
["bitfinex","ETHUSD",1720937898802,0.787,3204.2,3203.9,0.06903052]
["bitfinex","ETHUSD",1720937901678,0.32632224,3204.5,3204.0,2.3655]
["bitfinex","ETHUSD",1720937901983,0.32632224,3204.5,3204.2,2.3655]
["bitfinex","ETHUSD",1720937902295,0.32632224,3204.5,3204.4,8.6069]
["bitfinex","ETHUSD",1720937902609,0.787,3205.3,3205.1,2.3655]
["bitfinex","ETHUSD",1720937902978,0.787,3205.3,3205.2,0.06885474]
["bitfinex","ETHUSD",1720937903185,0.5148,3206.1,3205.2,3.18870474]
["bitfinex","ETHUSD",1720937903421,0.787,3205.8,3205.6,3.11949]
["bitfinex","ETHUSD",1720937903786,0.787,3205.8,3205.7,0.06864959]
["bitfinex","ETHUSD",1720937904627,5.52159,3206.4,3205.7,0.06864959]
["bitfinex","ETHUSD",1720937904786,0.552159,3206.3,3205.7,2.45674959]
["bitfinex","ETHUSD",1720937904980,0.3263214,3206.0,3205.7,2.45674959]
["bitfinex","ETHUSD",1720937909185,0.3263214,3206.0,3205.7,0.06864959]
["bitfinex","ETHUSD",1720937909423,0.3263214,3206.0,3205.3,5.50792]
["bitfinex","ETHUSD",1720937909631,0.3263214,3206.0,3205.8,0.06849654]
["bitfinex","ETHUSD",1720937909808,0.34453814,3205.9,3205.3,5.50792]
["bitfinex","ETHUSD",1720937910013,0.34453814,3205.9,3205.4,0.0686001]
["bitfinex","ETHUSD",1720937912413,3.11944,3205.7,3205.1,7.42]
["bitfinex","ETHUSD",1720937912629,3.11944,3205.7,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937913342,3.46384814,3205.9,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937913531,0.87973295,3205.8,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937913835,3.99909295,3205.8,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937914005,3.11947,3205.7,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937914203,3.11947,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1720937914446,3.11947,3205.7,3205.1,0.06848619]
["bitfinex","ETHUSD",1720937914615,0.7118563,3205.6,3205.1,0.06848619]
["bitfinex","ETHUSD",1720937915945,0.7118563,3205.6,3204.9,5.50831]
["bitfinex","ETHUSD",1720937916098,0.7118563,3205.6,3205.2,0.0684603]
["bitfinex","ETHUSD",1720937916301,0.7118563,3205.6,3204.9,5.50831]
["bitfinex","ETHUSD",1720937916525,0.7118563,3205.6,3205.3,0.0684344]
["bitfinex","ETHUSD",1720937916701,0.38313263,3205.5,3204.9,5.50831]
["bitfinex","ETHUSD",1720937916902,0.38313263,3205.5,3205.4,0.0684085]
["bitfinex","ETHUSD",1720937917102,0.38313263,3205.5,3204.9,5.50831]
["bitfinex","ETHUSD",1720937917644,0.38313263,3205.5,3205.0,0.06851209]
["bitfinex","ETHUSD",1720937917846,0.38313263,3205.5,3205.0,3.18860209]
["bitfinex","ETHUSD",1720937918053,3.11936,3205.8,3205.0,3.18860209]
["bitfinex","ETHUSD",1720937918614,3.11936,3205.8,3205.1,2.3881]
["bitfinex","ETHUSD",1720937918816,3.11936,3205.8,3205.2,0.06852628]
["bitfinex","ETHUSD",1720937925059,5.3334814,3206.0,3205.2,3.18842628]
["bitfinex","ETHUSD",1720937925252,3.0,3205.9,3205.2,3.18842628]
["bitfinex","ETHUSD",1720937925558,6.95259814,3205.9,3205.2,3.18842628]
["bitfinex","ETHUSD",1720937926628,0.787,3205.5,3205.2,3.18842628]
["bitfinex","ETHUSD",1720937927375,0.32630439,3205.4,3205.3,5.39153]
["bitfinex","ETHUSD",1720937927728,0.32630439,3205.4,3205.3,5.46002925]
["bitfinex","ETHUSD",1720937928563,0.32630439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937948274,0.74958883,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937951280,0.32630439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937951477,1.11330439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937953613,0.32630439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937953818,1.11330439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937954934,0.32630439,3205.4,3205.3,2.34019925]
["bitfinex","ETHUSD",1720937957632,0.32630439,3205.4,3205.3,5.46002925]
["bitfinex","ETHUSD",1720937957841,0.32630439,3205.4,3205.3,6.31802617]
["bitfinex","ETHUSD",1720937958228,0.32630439,3205.4,3205.3,9.50024464]
["bitfinex","ETHUSD",1720937963531,0.32630439,3205.4,3205.3,12.62007464]
["bitfinex","ETHUSD",1720937963738,0.32630439,3205.4,3205.3,15.62007464]
["bitfinex","ETHUSD",1720937964637,0.32630439,3205.4,3205.3,15.55768617]
["bitfinex","ETHUSD",1720937972672,0.32630439,3205.4,3205.3,12.43785617]
["bitfinex","ETHUSD",1720937977579,0.32630439,3205.4,3205.3,15.55768617]
["bitfinex","ETHUSD",1720937982982,0.787,3206.2,3206.0,3.11914]
["bitfinex","ETHUSD",1720937983182,0.787,3206.2,3206.1,0.06725925]
["bitfinex","ETHUSD",1720937985021,1.1131841,3206.2,3206.1,0.06725925]
["bitfinex","ETHUSD",1720937986083,0.3261841,3206.2,3206.1,3.18630925]
["bitfinex","ETHUSD",1720937986329,0.3261841,3206.2,3206.1,3.50494918]
["bitfinex","ETHUSD",1720937986635,0.3261841,3206.2,3206.1,6.68637254]
["bitfinex","ETHUSD",1720937987493,0.3261841,3206.2,3206.1,8.94077254]
["bitfinex","ETHUSD",1720937989825,0.3261841,3206.2,3206.1,8.87839918]
["bitfinex","ETHUSD",1720937991014,0.3261841,3206.2,3206.1,11.99744918]
["bitfinex","ETHUSD",1720937991423,0.3261841,3206.2,3206.1,8.87839918]
["bitfinex","ETHUSD",1720937991729,0.3261841,3206.2,3206.1,6.62399918]
["bitfinex","ETHUSD",1720937992199,0.3261841,3206.2,3206.1,6.30535925]
["bitfinex","ETHUSD",1720937992729,0.3261841,3206.2,3206.1,3.18630925]
["bitfinex","ETHUSD",1720937993034,0.3261841,3206.2,3206.1,0.06725925]
["bitfinex","ETHUSD",1720937993325,0.3261841,3206.2,3206.1,3.18630925]
["bitfinex","ETHUSD",1720938001196,0.3261841,3206.2,3206.1,5.44070925]
["bitfinex","ETHUSD",1720938001399,0.3261841,3206.2,3206.1,6.30293148]
["bitfinex","ETHUSD",1720938002008,0.787,3206.7,3206.2,3.11889]
["bitfinex","ETHUSD",1720938002222,0.787,3206.7,3206.3,0.06711738]
["bitfinex","ETHUSD",1720938002426,0.787,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1720938002934,0.787,3206.9,3206.7,0.06701387]
["bitfinex","ETHUSD",1720938003522,0.787,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1720938003733,0.787,3206.9,3206.8,0.06698639]
["bitfinex","ETHUSD",1720938003934,1.229006,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1720938004115,0.787,3206.9,3206.8,0.06698639]
["bitfinex","ETHUSD",1720938004324,0.787,3206.9,3206.4,3.11875]
["bitfinex","ETHUSD",1720938004542,0.787,3206.9,3206.8,0.06698639]
["bitfinex","ETHUSD",1720938004751,0.787,3206.9,3206.5,3.11858]
["bitfinex","ETHUSD",1720938005354,0.5148,3207.6,3206.6,3.24795297]
["bitfinex","ETHUSD",1720938005509,0.787,3207.3,3206.8,3.11828]
["bitfinex","ETHUSD",1720938005841,0.787,3207.3,3206.9,3.18520765]
["bitfinex","ETHUSD",1720938006019,0.787,3207.3,3206.9,5.49270765]
["bitfinex","ETHUSD",1720938006606,0.787,3207.3,3206.9,2.37444765]
["bitfinex","ETHUSD",1720938006925,0.787,3207.1,3206.9,0.06694765]
["bitfinex","ETHUSD",1720938007304,0.787,3207.3,3206.8,3.18071026]
["bitfinex","ETHUSD",1720938007502,0.787,3207.3,3206.9,0.06694765]
["bitfinex","ETHUSD",1720938007942,0.787,3207.3,3206.9,3.18519765]
["bitfinex","ETHUSD",1720938008916,3.63239,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1720938008917,0.5148,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1720938009122,0.787,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938009367,0.787,3207.3,3207.1,0.06689592]
["bitfinex","ETHUSD",1720938009732,0.787,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938009934,0.787,3207.3,3207.2,0.06679767]
["bitfinex","ETHUSD",1720938010541,0.787,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938010750,1.11305575,3207.3,3207.2,0.06679767]
["bitfinex","ETHUSD",1720938010949,1.11305575,3207.3,3207.1,0.06682353]
["bitfinex","ETHUSD",1720938011161,1.11305575,3207.3,3207.2,0.06679767]
["bitfinex","ETHUSD",1720938011458,1.11305575,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938011745,1.11305575,3207.3,3207.1,0.06682353]
["bitfinex","ETHUSD",1720938012163,1.11305575,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938012340,1.11305575,3207.3,3207.2,0.06679767]
["bitfinex","ETHUSD",1720938012542,1.11305575,3207.3,3207.1,0.06682353]
["bitfinex","ETHUSD",1720938012756,1.11305575,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938012757,1.11305575,3207.3,3207.2,0.06679767]
["bitfinex","ETHUSD",1720938013057,1.11305575,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938013416,1.11305575,3207.3,3207.1,0.06682353]
["bitfinex","ETHUSD",1720938013709,1.11305575,3207.3,3207.0,3.11817]
["bitfinex","ETHUSD",1720938013931,1.11305575,3207.3,3207.1,0.06682353]
["bitfinex","ETHUSD",1720938014311,1.11305575,3207.3,3206.6,5.42599]
["bitfinex","ETHUSD",1720938014513,0.787,3207.1,3206.7,0.06692701]
["bitfinex","ETHUSD",1720938014712,0.787,3207.1,3206.7,3.18538701]
["bitfinex","ETHUSD",1720938014926,0.787,3206.9,3206.7,0.06692701]
["bitfinex","ETHUSD",1720938015325,0.787,3206.9,3206.3,12.84633]
["bitfinex","ETHUSD",1720938015556,0.787,3206.5,3206.3,10.53883]
["bitfinex","ETHUSD",1720938016562,0.787,3206.5,3206.3,7.42]
["bitfinex","ETHUSD",1720938019031,0.787,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938019242,3.90566,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938019442,3.90566,3206.5,3205.9,2.3075]
["bitfinex","ETHUSD",1720938019645,3.90566,3206.5,3206.0,0.06707438]
["bitfinex","ETHUSD",1720938020159,0.787,3206.5,3206.0,0.06707438]
["bitfinex","ETHUSD",1720938021762,1.50987764,3206.5,3206.0,0.06707438]
["bitfinex","ETHUSD",1720938022065,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938022234,0.787,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938022432,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938022644,0.787,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938022930,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938023161,0.787,3206.5,3206.3,0.06699673]
["bitfinex","ETHUSD",1720938023361,0.787,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938023554,0.787,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938024077,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938024281,0.787,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938024583,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938024743,0.787,3206.5,3206.3,0.06699673]
["bitfinex","ETHUSD",1720938024945,0.787,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938025175,0.787,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938025781,0.787,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938026086,1.11309965,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938026250,1.11309965,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938026455,1.11309965,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938026654,1.11309965,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938026855,1.11309965,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938027056,1.11309965,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938027378,1.11309965,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720938027583,1.11309965,3206.5,3206.3,0.06699673]
["bitfinex","ETHUSD",1720938027790,1.11309965,3206.5,3206.2,0.06702261]
["bitfinex","ETHUSD",1720938027961,1.11309965,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938028164,1.11309965,3206.5,3206.3,0.06699673]
["bitfinex","ETHUSD",1720938028376,1.53625662,3206.5,3206.4,0.06697085]
["bitfinex","ETHUSD",1720938028687,1.53625662,3206.5,3205.8,10.53934]
["bitfinex","ETHUSD",1720938028688,5.16971662,3206.5,3205.8,10.53934]
["bitfinex","ETHUSD",1720938028877,5.16971662,3206.5,3205.9,0.06718393]
["bitfinex","ETHUSD",1720938028878,0.787,3206.3,3205.9,0.06718393]
["bitfinex","ETHUSD",1720938031187,0.787,3206.3,3205.9,3.18642393]
["bitfinex","ETHUSD",1720938031791,0.32609965,3206.5,3206.1,3.11897]
["bitfinex","ETHUSD",1720938031792,1.11309965,3206.5,3206.1,3.11897]
["bitfinex","ETHUSD",1720938031954,0.32609965,3206.5,3206.1,3.44151794]
["bitfinex","ETHUSD",1720938032153,1.11309965,3206.5,3206.2,0.10652275]
["bitfinex","ETHUSD",1720938032690,1.11309965,3206.5,3206.3,0.10649564]
["bitfinex","ETHUSD",1720938032990,1.11309965,3206.5,3206.2,3.11895]
["bitfinex","ETHUSD",1720938033158,1.11309965,3206.5,3206.4,0.10646854]
["bitfinex","ETHUSD",1720938033356,1.11309965,3206.5,3206.3,0.10649564]
["bitfinex","ETHUSD",1720938033567,1.11309965,3206.5,3206.4,0.10646854]
["bitfinex","ETHUSD",1720938033859,1.11309965,3206.5,3206.2,3.11895]
["bitfinex","ETHUSD",1720938034184,1.11309965,3206.5,3206.3,0.10649564]
["bitfinex","ETHUSD",1720938034590,1.11309965,3206.5,3206.1,5.57353]
["bitfinex","ETHUSD",1720938034772,1.11309965,3206.5,3206.4,0.10646854]
["bitfinex","ETHUSD",1720938034965,1.11309965,3206.5,3206.1,5.57353]
["bitfinex","ETHUSD",1720938035170,1.11309965,3206.5,3206.4,0.10646854]
["bitfinex","ETHUSD",1720938035369,1.11309965,3206.5,3206.1,5.57353]
["bitfinex","ETHUSD",1720938035574,0.32609965,3206.5,3206.4,0.10646854]
["bitfinex","ETHUSD",1720938035770,0.787,3206.4,3206.1,2.4545]
["bitfinex","ETHUSD",1720938036992,0.787,3206.4,3206.1,5.57354]
["bitfinex","ETHUSD",1720938037974,0.787,3206.4,3206.1,2.4545]
["bitfinex","ETHUSD",1720938040121,0.787,3206.4,3205.8,10.53932]
["bitfinex","ETHUSD",1720938040122,0.787,3206.2,3205.8,7.42]
["bitfinex","ETHUSD",1720938041316,0.32610347,3206.1,3205.8,7.42]
["bitfinex","ETHUSD",1720938041919,0.32610347,3206.1,3205.7,5.57393]
["bitfinex","ETHUSD",1720938042689,0.32610347,3206.1,3205.8,3.11934]
["bitfinex","ETHUSD",1720938043412,0.32610347,3206.1,3205.9,3.11922]
["bitfinex","ETHUSD",1720938046018,0.32610347,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1720938048982,0.32610347,3206.1,3206.0,3.22571731]
["bitfinex","ETHUSD",1720938054241,0.32610347,3206.1,3206.0,0.10656731]
["bitfinex","ETHUSD",1720938054454,0.48889382,3206.1,3206.0,0.10656731]
["bitfinex","ETHUSD",1720938054606,0.48889382,3206.1,3205.6,3.1195]
["bitfinex","ETHUSD",1720938054822,0.48889382,3206.1,3206.0,0.10656249]
["bitfinex","ETHUSD",1720938054988,1.27589382,3206.1,3205.6,3.1195]
["bitfinex","ETHUSD",1720938055192,0.787,3205.8,3205.6,3.1195]
["bitfinex","ETHUSD",1720938063802,0.787,3205.8,3205.4,6.23939]
["bitfinex","ETHUSD",1720938064006,0.787,3205.8,3205.7,0.10664384]
["bitfinex","ETHUSD",1720938064214,0.787,3205.8,3205.4,3.11966]
["bitfinex","ETHUSD",1720938064420,1.11313206,3205.8,3205.7,0.10664384]
["bitfinex","ETHUSD",1720938064646,1.11313206,3205.8,3205.5,3.11956]
["bitfinex","ETHUSD",1720938064948,1.11313206,3205.8,3205.6,0.10671599]
["bitfinex","ETHUSD",1720938069617,1.53637127,3205.8,3205.6,0.10671599]
["bitfinex","ETHUSD",1720938069914,1.53637127,3205.8,3205.7,0.10673231]
["bitfinex","ETHUSD",1720938070131,1.53637127,3205.8,3205.2,5.4062]
["bitfinex","ETHUSD",1720938070309,1.11313206,3205.8,3205.3,0.10684401]
["bitfinex","ETHUSD",1720938072407,0.787,3205.6,3205.3,0.10684401]
["bitfinex","ETHUSD",1720938074548,0.787,3205.4,3205.3,0.10684401]
["bitfinex","ETHUSD",1720938074754,0.787,3205.4,3204.9,2.2658]
["bitfinex","ETHUSD",1720938074953,0.787,3205.2,3205.0,0.10695436]
["bitfinex","ETHUSD",1720938075529,0.787,3205.2,3204.6,5.3863]
["bitfinex","ETHUSD",1720938075734,0.787,3205.2,3204.7,0.10703575]
["bitfinex","ETHUSD",1720938076249,0.787,3205.2,3204.7,3.22744575]
["bitfinex","ETHUSD",1720938079817,0.32614033,3205.1,3204.7,3.22744575]
["bitfinex","ETHUSD",1720938080758,0.32614033,3205.1,3204.8,6.24062]
["bitfinex","ETHUSD",1720938080927,0.32614033,3205.1,3204.9,0.10701092]
["bitfinex","ETHUSD",1720938082248,0.32614033,3205.1,3204.9,3.22723092]
["bitfinex","ETHUSD",1720938087081,0.32614033,3205.1,3204.9,0.10701092]
["bitfinex","ETHUSD",1720938088348,0.787,3205.0,3204.9,0.10701092]
["bitfinex","ETHUSD",1720938089951,0.787,3205.0,3204.9,3.22723092]
["bitfinex","ETHUSD",1720938090151,0.32614033,3205.1,3204.9,3.22723092]
["bitfinex","ETHUSD",1720938090357,0.32614033,3205.1,3204.9,0.10701092]
["bitfinex","ETHUSD",1720938090572,0.32614033,3205.1,3205.0,5.42542]
["bitfinex","ETHUSD",1720938090775,0.32614033,3205.1,3205.0,5.53240379]
["bitfinex","ETHUSD",1720938091497,0.32614033,3205.1,3205.0,0.10698379]
["bitfinex","ETHUSD",1720938092029,0.32614033,3205.1,3205.0,0.10705299]
["bitfinex","ETHUSD",1720938092162,0.32614033,3205.1,3204.7,3.12039]
["bitfinex","ETHUSD",1720938092362,0.32614033,3205.1,3204.8,0.10710725]
["bitfinex","ETHUSD",1720938092701,0.787,3205.0,3204.8,0.10710725]
["bitfinex","ETHUSD",1720938092994,0.32614033,3205.1,3204.8,2.41240725]
["bitfinex","ETHUSD",1720938094285,0.32614033,3205.1,3205.0,5.42542]
["bitfinex","ETHUSD",1720938094592,0.32614033,3205.1,3205.0,5.53160674]
["bitfinex","ETHUSD",1720938096695,0.32614033,3205.1,3205.0,8.65172674]
["bitfinex","ETHUSD",1720938098517,0.32614033,3205.1,3205.0,11.77184674]
["bitfinex","ETHUSD",1720938098716,0.32614033,3205.1,3205.0,8.65172674]
["bitfinex","ETHUSD",1720938099033,0.787,3205.5,3205.2,3.11988]
["bitfinex","ETHUSD",1720938099196,0.787,3205.3,3205.0,3.22630674]
["bitfinex","ETHUSD",1720938099981,0.787,3205.1,3205.0,0.10618674]
["bitfinex","ETHUSD",1720938100180,0.787,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1720938100425,0.787,3204.8,3204.6,0.10634356]
["bitfinex","ETHUSD",1720938101328,0.5148,3205.2,3204.6,0.97163292]
["bitfinex","ETHUSD",1720938101495,0.32617391,3205.5,3205.1,3.12002]
["bitfinex","ETHUSD",1720938101682,0.32617391,3205.5,3205.2,2.3053]
["bitfinex","ETHUSD",1720938102045,0.32617391,3205.5,3205.2,5.53140358]
["bitfinex","ETHUSD",1720938103806,0.32617391,3205.5,3205.3,3.11983]
["bitfinex","ETHUSD",1720938104004,0.787,3205.6,3205.3,3.11983]
["bitfinex","ETHUSD",1720938104184,0.787,3205.6,3205.4,3.22594348]
["bitfinex","ETHUSD",1720938104586,0.32625047,3205.9,3205.4,3.22594348]
["bitfinex","ETHUSD",1720938104587,0.32625047,3205.9,3205.6,3.11951]
["bitfinex","ETHUSD",1720938104795,0.32625047,3205.9,3205.8,3.11934]
["bitfinex","ETHUSD",1720938105095,0.32625047,3205.9,3205.8,6.40717038]
["bitfinex","ETHUSD",1720938105298,0.787,3206.6,3206.2,3.11886]
["bitfinex","ETHUSD",1720938105855,0.32625303,3206.9,3206.3,0.10591793]
["bitfinex","ETHUSD",1720938105987,0.787,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1720938106317,0.787,3206.8,3206.6,0.1056506]
["bitfinex","ETHUSD",1720938107311,1.11325303,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1720938107526,0.787,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1720938107837,0.787,3206.9,3206.8,3.2239664]
["bitfinex","ETHUSD",1720938109522,0.787,3206.9,3206.8,0.1055964]
["bitfinex","ETHUSD",1720938109884,0.787,3206.9,3206.7,3.11838]
["bitfinex","ETHUSD",1720938110181,0.787,3206.9,3206.8,0.10546929]
["bitfinex","ETHUSD",1720938110383,0.787,3206.9,3206.7,3.11838]
["bitfinex","ETHUSD",1720938110587,0.787,3206.9,3206.8,3.22383929]
["bitfinex","ETHUSD",1720938110783,0.787,3206.9,3206.8,0.10546929]
["bitfinex","ETHUSD",1720938111143,0.787,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1720938111284,3.11806,3207.2,3206.8,0.10544838]
["bitfinex","ETHUSD",1720938111482,3.11806,3207.2,3206.3,3.1188]
["bitfinex","ETHUSD",1720938111483,0.787,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1720938111683,0.787,3206.4,3206.3,3.1188]
["bitfinex","ETHUSD",1720938112619,0.787,3206.6,3206.3,3.1188]
["bitfinex","ETHUSD",1720938117433,0.787,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1720938120695,0.787,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1720938121401,0.787,3206.8,3206.6,2.2501]
["bitfinex","ETHUSD",1720938121600,0.787,3207.0,3206.6,5.36865]
["bitfinex","ETHUSD",1720938123018,0.32625366,3206.9,3206.7,3.11842]
["bitfinex","ETHUSD",1720938123819,0.32625366,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1720938124024,0.32625366,3206.9,3206.8,3.22369931]
["bitfinex","ETHUSD",1720938125203,0.32625366,3206.9,3206.8,0.10532931]
["bitfinex","ETHUSD",1720938125499,0.32625366,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938125744,0.5148,3207.3,3206.8,0.10189502]
["bitfinex","ETHUSD",1720938125941,0.787,3206.9,3206.8,0.10189502]
["bitfinex","ETHUSD",1720938126140,1.11325011,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938126317,1.11325011,3206.9,3206.8,0.10189502]
["bitfinex","ETHUSD",1720938126731,1.11325011,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938126904,1.11325011,3206.9,3206.8,0.09839426]
["bitfinex","ETHUSD",1720938127345,1.11325011,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938127511,1.11325011,3206.9,3206.8,0.09839426]
["bitfinex","ETHUSD",1720938127914,1.11325011,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938128122,0.32625011,3206.9,3206.8,5.54461388]
["bitfinex","ETHUSD",1720938128311,0.32625011,3206.9,3206.8,0.09664388]
["bitfinex","ETHUSD",1720938128508,1.11325011,3206.9,3206.8,0.09664388]
["bitfinex","ETHUSD",1720938128843,1.11325011,3206.9,3206.8,0.09349914]
["bitfinex","ETHUSD",1720938129357,1.11325011,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1720938129696,1.11325011,3206.9,3206.8,0.09347984]
["bitfinex","ETHUSD",1720938130009,1.11325011,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1720938130209,1.11325011,3206.9,3206.8,3.20881072]
["bitfinex","ETHUSD",1720938130829,0.32625011,3206.9,3206.8,3.20881072]
["bitfinex","ETHUSD",1720938131352,0.32625011,3206.9,3206.8,5.53841072]
["bitfinex","ETHUSD",1720938137046,1.11325011,3206.9,3206.8,5.53841072]
["bitfinex","ETHUSD",1720938137455,0.32625011,3206.9,3206.8,5.53841072]
["bitfinex","ETHUSD",1720938138858,0.32625011,3206.9,3206.8,8.65678072]
["bitfinex","ETHUSD",1720938139160,0.32625011,3206.9,3206.8,9.52245879]
["bitfinex","ETHUSD",1720938140268,0.787,3207.2,3207.0,3.11811]
["bitfinex","ETHUSD",1720938140771,1.1132585,3207.2,3207.1,0.08173864]
["bitfinex","ETHUSD",1720938141266,0.3262585,3207.2,3207.1,0.08173864]
["bitfinex","ETHUSD",1720938141470,1.1132585,3207.2,3207.0,3.11811]
["bitfinex","ETHUSD",1720938141670,1.1132585,3207.2,3207.1,0.08173864]
["bitfinex","ETHUSD",1720938142165,1.1132585,3207.2,3207.0,3.11811]
["bitfinex","ETHUSD",1720938142380,1.1132585,3207.2,3207.1,0.08169521]
["bitfinex","ETHUSD",1720938142737,1.1132585,3207.2,3207.0,3.11811]
["bitfinex","ETHUSD",1720938142971,1.1132585,3207.2,3207.1,2.41129521]
["bitfinex","ETHUSD",1720938143274,1.1132585,3207.2,3207.1,5.52937521]
["bitfinex","ETHUSD",1720938144471,0.3262585,3207.2,3207.1,5.52937521]
["bitfinex","ETHUSD",1720938148107,0.3262585,3207.2,3207.1,6.39412373]
["bitfinex","ETHUSD",1720938148263,0.3262585,3207.2,3207.1,9.51220373]
["bitfinex","ETHUSD",1720938150378,0.787,3207.8,3207.5,3.11769]
["bitfinex","ETHUSD",1720938150627,0.787,3207.8,3207.6,0.08146486]
["bitfinex","ETHUSD",1720938150770,0.32621909,3207.7,3207.6,0.08146486]
["bitfinex","ETHUSD",1720938152978,0.32621909,3207.7,3207.6,3.19905486]
["bitfinex","ETHUSD",1720938155116,0.32621909,3207.7,3207.6,0.08146486]
["bitfinex","ETHUSD",1720938155418,0.32621909,3207.7,3207.4,3.11771]
["bitfinex","ETHUSD",1720938155722,0.787,3207.6,3207.5,0.08143084]
["bitfinex","ETHUSD",1720938162128,1.11327812,3207.6,3207.5,5.50572084]
["bitfinex","ETHUSD",1720938162289,1.11327812,3207.6,3207.5,6.36807692]
["bitfinex","ETHUSD",1720938162488,0.32627812,3207.6,3207.5,6.36807692]
["bitfinex","ETHUSD",1720938170430,1.11327812,3207.6,3207.5,0.08143084]
["bitfinex","ETHUSD",1720938170629,1.11327812,3207.6,3207.2,5.59917]
["bitfinex","ETHUSD",1720938170793,1.11327812,3207.6,3207.3,0.08146892]
["bitfinex","ETHUSD",1720938180949,0.787,3207.4,3207.3,0.08146892]
["bitfinex","ETHUSD",1720938181168,1.3018,3207.4,3207.3,0.08146892]
["bitfinex","ETHUSD",1720938181482,4.89416381,3207.4,3207.3,0.08143676]
["bitfinex","ETHUSD",1720938181862,4.89416381,3207.4,3207.0,7.42]
["bitfinex","ETHUSD",1720938182202,0.787,3207.1,3207.0,7.42]
["bitfinex","ETHUSD",1720938182405,0.787,3207.1,3206.7,2.4812]
["bitfinex","ETHUSD",1720938183206,0.787,3207.1,3206.7,5.59966]
["bitfinex","ETHUSD",1720938184079,4.10716381,3207.4,3206.8,0.08157224]
["bitfinex","ETHUSD",1720938184285,0.787,3207.2,3206.8,0.08157224]
["bitfinex","ETHUSD",1720938184658,0.787,3207.2,3206.7,5.59966]
["bitfinex","ETHUSD",1720938184855,0.787,3207.2,3206.8,0.08157224]
["bitfinex","ETHUSD",1720938185057,0.787,3207.2,3206.7,5.59966]
["bitfinex","ETHUSD",1720938185367,0.787,3207.2,3206.8,0.08157224]
["bitfinex","ETHUSD",1720938185764,0.787,3207.2,3206.7,5.59966]
["bitfinex","ETHUSD",1720938185950,0.787,3207.2,3206.9,0.08154514]
["bitfinex","ETHUSD",1720938186504,0.787,3207.2,3207.0,0.08151804]
["bitfinex","ETHUSD",1720938186692,0.47457381,3207.4,3207.0,0.08151804]
["bitfinex","ETHUSD",1720938186870,0.787,3207.5,3207.1,2.3875]
["bitfinex","ETHUSD",1720938187066,0.32627812,3207.6,3207.2,3.11797]
["bitfinex","ETHUSD",1720938187373,0.32627812,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1720938187374,0.32627812,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1720938187569,0.32627812,3207.6,3207.5,5.50519]
["bitfinex","ETHUSD",1720938187885,0.32627812,3207.6,3207.5,5.58657259]
["bitfinex","ETHUSD",1720938189276,0.32627812,3207.6,3207.5,9.6370485]
["bitfinex","ETHUSD",1720938190514,0.32627812,3207.6,3207.5,9.57469785]
["bitfinex","ETHUSD",1720938198725,0.32627812,3207.6,3207.5,12.69238785]
["bitfinex","ETHUSD",1720938204110,0.32627812,3207.6,3207.5,13.47938785]
["bitfinex","ETHUSD",1720938205463,0.32627812,3207.6,3207.5,16.47938785]
["bitfinex","ETHUSD",1720938211519,0.787,3208.5,3208.3,3.11684]
["bitfinex","ETHUSD",1720938211931,0.32631568,3208.4,3208.3,3.11684]
["bitfinex","ETHUSD",1720938213827,0.32631568,3208.4,3208.3,3.19749249]
["bitfinex","ETHUSD",1720938222153,0.32631568,3208.4,3208.3,5.61629249]
["bitfinex","ETHUSD",1720938226078,0.32631568,3208.4,3208.3,9.60653274]
["bitfinex","ETHUSD",1720938228585,0.787,3209.2,3208.8,3.11636]
["bitfinex","ETHUSD",1720938228881,0.787,3209.2,3208.9,0.08042417]
["bitfinex","ETHUSD",1720938229063,0.32628005,3209.1,3208.9,0.08042417]
["bitfinex","ETHUSD",1720938229872,1.3018,3209.0,3208.9,0.08042417]
["bitfinex","ETHUSD",1720938230081,1.3018,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1720938230082,1.46460801,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1720938230408,0.787,3208.7,3208.5,0.07788189]
["bitfinex","ETHUSD",1720938230773,0.787,3208.7,3208.3,10.53689]
["bitfinex","ETHUSD",1720938230969,0.787,3208.7,3208.6,0.07785482]
["bitfinex","ETHUSD",1720938231493,0.787,3208.7,3208.3,10.53689]
["bitfinex","ETHUSD",1720938231691,0.787,3208.7,3208.4,0.07790896]
["bitfinex","ETHUSD",1720938232966,0.787,3208.5,3208.4,0.07790896]
["bitfinex","ETHUSD",1720938233182,0.787,3208.5,3208.1,3.11703]
["bitfinex","ETHUSD",1720938233473,3.11636,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1720938233474,0.787,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1720938233813,0.787,3208.7,3208.2,3.19497311]
["bitfinex","ETHUSD",1720938235110,0.787,3208.7,3208.2,0.07796311]
["bitfinex","ETHUSD",1720938235284,0.787,3208.5,3208.0,3.11716]
["bitfinex","ETHUSD",1720938235489,0.787,3208.5,3208.1,0.07798219]
["bitfinex","ETHUSD",1720938236983,0.787,3208.5,3207.9,7.42]
["bitfinex","ETHUSD",1720938237188,0.787,3208.5,3208.2,0.07796311]
["bitfinex","ETHUSD",1720938237479,0.787,3208.5,3207.9,7.42]
["bitfinex","ETHUSD",1720938237679,0.787,3208.5,3207.9,10.5373]
["bitfinex","ETHUSD",1720938237916,0.787,3208.5,3208.0,0.07801726]
["bitfinex","ETHUSD",1720938239210,3.90375,3208.5,3208.0,0.07801726]
["bitfinex","ETHUSD",1720938239376,4.6962906,3208.5,3208.0,0.07801726]
["bitfinex","ETHUSD",1720938239569,4.6962906,3208.5,3207.8,5.52158]
["bitfinex","ETHUSD",1720938239775,4.6962906,3208.5,3208.1,0.07804452]
["bitfinex","ETHUSD",1720938240014,4.6962906,3208.5,3207.8,5.52158]
["bitfinex","ETHUSD",1720938240188,3.90375,3208.5,3208.2,0.07801744]
["bitfinex","ETHUSD",1720938240394,3.90375,3208.5,3207.8,5.52158]
["bitfinex","ETHUSD",1720938240699,3.11675,3208.5,3208.3,0.07546386]
["bitfinex","ETHUSD",1720938240878,0.787,3208.4,3207.8,5.52158]
["bitfinex","ETHUSD",1720938241227,0.787,3208.4,3207.8,6.385495]
["bitfinex","ETHUSD",1720938243946,0.787,3208.4,3207.9,0.07558495]
["bitfinex","ETHUSD",1720938244331,0.32628318,3208.3,3207.9,0.07558495]
["bitfinex","ETHUSD",1720938247806,0.787,3208.0,3207.9,0.07558495]
["bitfinex","ETHUSD",1720938248220,0.787,3208.0,3207.5,7.42]
["bitfinex","ETHUSD",1720938248431,0.787,3208.0,3207.9,0.07558495]
["bitfinex","ETHUSD",1720938248621,0.787,3208.0,3207.5,7.42]
["bitfinex","ETHUSD",1720938248834,0.5148,3208.2,3207.9,0.07558495]
["bitfinex","ETHUSD",1720938249150,3.63217,3207.9,3207.1,2.3071]
["bitfinex","ETHUSD",1720938249349,0.787,3207.7,3207.1,3.59162]
["bitfinex","ETHUSD",1720938249843,0.787,3207.4,3206.9,2.3071]
["bitfinex","ETHUSD",1720938250641,0.787,3207.4,3206.9,5.42536]
["bitfinex","ETHUSD",1720938251029,3.90461,3207.6,3206.9,5.42536]
["bitfinex","ETHUSD",1720938254646,3.90461,3207.6,3206.9,2.3071]
["bitfinex","ETHUSD",1720938254827,3.1178,3207.4,3206.9,2.3071]
["bitfinex","ETHUSD",1720938256276,3.1178,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720938256476,3.9048,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720938257061,0.787,3207.4,3206.8,3.11837]
["bitfinex","ETHUSD",1720938257566,3.9048,3207.4,3206.7,2.3071]
["bitfinex","ETHUSD",1720938257748,4.658521,3207.4,3206.7,2.3071]
["bitfinex","ETHUSD",1720938258949,4.658521,3207.4,3206.8,0.07613261]
["bitfinex","ETHUSD",1720938259556,3.9048,3207.4,3206.8,0.07613261]
["bitfinex","ETHUSD",1720938259748,0.32623724,3207.3,3206.8,0.07613261]
["bitfinex","ETHUSD",1720938260055,0.32623724,3207.3,3206.7,5.42556]
["bitfinex","ETHUSD",1720938260256,0.32623724,3207.3,3206.9,0.07612471]
["bitfinex","ETHUSD",1720938260447,0.32623724,3207.3,3206.8,0.0761518]
["bitfinex","ETHUSD",1720938260788,0.32623724,3207.3,3206.9,0.07612471]
["bitfinex","ETHUSD",1720938260988,0.32623724,3207.3,3206.7,5.42556]
["bitfinex","ETHUSD",1720938261308,0.32623724,3207.3,3207.0,0.07609761]
["bitfinex","ETHUSD",1720938261460,0.32623724,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938261646,0.32623724,3207.3,3207.1,0.07607585]
["bitfinex","ETHUSD",1720938261844,0.32623724,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938262076,0.32623724,3207.3,3207.2,0.07604875]
["bitfinex","ETHUSD",1720938262580,0.32623724,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938262773,0.32623724,3207.3,3207.2,0.07604875]
["bitfinex","ETHUSD",1720938262985,3.9048,3207.4,3206.8,4.1323942]
["bitfinex","ETHUSD",1720938263284,3.9048,3207.4,3207.2,0.07604875]
["bitfinex","ETHUSD",1720938263472,3.9048,3207.4,3206.7,5.42556]
["bitfinex","ETHUSD",1720938263681,3.9048,3207.4,3207.3,0.07602166]
["bitfinex","ETHUSD",1720938263984,4.658521,3207.4,3207.3,0.07601367]
["bitfinex","ETHUSD",1720938264358,4.658521,3207.4,3206.7,5.42556]
["bitfinex","ETHUSD",1720938264581,3.9048,3207.4,3207.3,0.07601367]
["bitfinex","ETHUSD",1720938264764,3.9048,3207.4,3206.7,5.42556]
["bitfinex","ETHUSD",1720938264965,3.9048,3207.4,3207.3,0.07601367]
["bitfinex","ETHUSD",1720938265171,3.9048,3207.4,3206.7,2.3071]
["bitfinex","ETHUSD",1720938265172,3.11789,3207.3,3206.7,2.3071]
["bitfinex","ETHUSD",1720938266873,3.11789,3207.3,3206.7,5.968126]
["bitfinex","ETHUSD",1720938267730,0.787,3207.4,3206.7,5.968126]
["bitfinex","ETHUSD",1720938268295,3.44377818,3207.7,3206.9,3.11823]
["bitfinex","ETHUSD",1720938268498,1.11322818,3207.7,3207.0,5.39681]
["bitfinex","ETHUSD",1720938268696,1.11322818,3207.7,3207.1,0.851504]
["bitfinex","ETHUSD",1720938269203,1.11322818,3207.7,3207.1,3.969564]
["bitfinex","ETHUSD",1720938274018,1.11322818,3207.7,3207.2,0.07600102]
["bitfinex","ETHUSD",1720938275229,0.32622818,3207.7,3207.4,2.2787]
["bitfinex","ETHUSD",1720938275398,0.32622818,3207.7,3207.6,5.39629]
["bitfinex","ETHUSD",1720938275598,0.32622818,3207.7,3207.6,9.37151067]
["bitfinex","ETHUSD",1720938275902,0.32622818,3207.7,3207.6,9.44737615]
["bitfinex","ETHUSD",1720938278887,0.787,3208.5,3208.1,3.11708]
["bitfinex","ETHUSD",1720938279087,0.787,3208.5,3208.1,2.2787]
["bitfinex","ETHUSD",1720938279401,0.3262384,3208.4,3208.2,0.07561665]
["bitfinex","ETHUSD",1720938282093,0.3262384,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720938282402,0.787,3208.3,3208.0,0.539599]
["bitfinex","ETHUSD",1720938283231,0.787,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1720938284738,0.3262384,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720938285252,0.787,3208.3,3207.8,5.39609]
["bitfinex","ETHUSD",1720938285420,0.3262384,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720938286392,0.3262384,3208.4,3208.2,2.4671]
["bitfinex","ETHUSD",1720938287213,0.3262384,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720938287413,0.787,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1720938287845,0.787,3208.7,3208.4,5.58391]
["bitfinex","ETHUSD",1720938288354,0.787,3208.8,3208.4,5.58391]
["bitfinex","ETHUSD",1720938288811,0.787,3208.8,3208.4,5.58385]
["bitfinex","ETHUSD",1720938289153,0.787,3208.8,3208.5,3.19197996]
["bitfinex","ETHUSD",1720938289912,0.787,3208.8,3208.6,3.11661]
["bitfinex","ETHUSD",1720938290210,0.787,3208.8,3208.7,0.07525907]
["bitfinex","ETHUSD",1720938291357,0.3261962,3209.0,3208.7,0.07525907]
["bitfinex","ETHUSD",1720938292038,0.3261962,3209.0,3208.7,3.19175907]
["bitfinex","ETHUSD",1720938292233,0.3261962,3209.0,3208.8,2.4671]
["bitfinex","ETHUSD",1720938292443,0.3261962,3209.0,3208.8,5.658732]
["bitfinex","ETHUSD",1720938293116,0.787,3209.1,3208.8,5.658732]
["bitfinex","ETHUSD",1720938293517,0.787,3209.1,3208.8,2.542332]
["bitfinex","ETHUSD",1720938293728,0.787,3208.9,3208.8,0.075232]
["bitfinex","ETHUSD",1720938293934,0.787,3208.9,3208.6,2.4671]
["bitfinex","ETHUSD",1720938294149,0.787,3208.9,3208.7,0.07525907]
["bitfinex","ETHUSD",1720938294321,0.787,3208.9,3208.5,3.1167]
["bitfinex","ETHUSD",1720938294523,0.787,3208.9,3208.6,0.07516467]
["bitfinex","ETHUSD",1720938294751,0.787,3208.7,3208.6,0.07516467]
["bitfinex","ETHUSD",1720938294955,0.787,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720938294956,1.177334,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1720938295137,0.787,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1720938295459,0.787,3208.5,3208.2,0.07524739]
["bitfinex","ETHUSD",1720938296147,0.787,3208.5,3208.2,3.19224739]
["bitfinex","ETHUSD",1720938296726,0.787,3208.7,3208.2,3.19224739]
["bitfinex","ETHUSD",1720938302163,0.787,3208.7,3208.3,2.4671]
["bitfinex","ETHUSD",1720938302369,0.787,3208.7,3208.4,0.07519324]
["bitfinex","ETHUSD",1720938303276,3.1162,3209.1,3208.4,0.07519324]
["bitfinex","ETHUSD",1720938303450,0.787,3208.7,3208.4,0.07519324]
["bitfinex","ETHUSD",1720938303854,0.787,3208.5,3208.4,0.07519324]
["bitfinex","ETHUSD",1720938304051,3.11644,3208.8,3208.1,3.11704]
["bitfinex","ETHUSD",1720938304260,0.787,3208.5,3208.4,0.07522999]
["bitfinex","ETHUSD",1720938304540,0.787,3208.5,3208.1,3.11704]
["bitfinex","ETHUSD",1720938305076,0.787,3208.5,3208.2,0.07528414]
["bitfinex","ETHUSD",1720938309480,1.11317753,3208.7,3208.2,0.07528414]
["bitfinex","ETHUSD",1720938309786,1.53613928,3208.7,3208.2,0.07528414]
["bitfinex","ETHUSD",1720938311187,1.69213928,3208.7,3208.2,0.07528414]
["bitfinex","ETHUSD",1720938312152,0.48217753,3208.7,3208.2,0.07528414]
["bitfinex","ETHUSD",1720938314277,0.48217753,3208.7,3208.3,2.4417]
["bitfinex","ETHUSD",1720938314462,0.48217753,3208.7,3208.4,3.1168]
["bitfinex","ETHUSD",1720938314667,0.48217753,3208.7,3208.5,2.4417]
["bitfinex","ETHUSD",1720938314867,0.48217753,3208.7,3208.5,2.51484885]
["bitfinex","ETHUSD",1720938315080,0.48217753,3208.7,3208.6,0.56316488]
["bitfinex","ETHUSD",1720938315378,0.48217753,3208.7,3208.6,0.63628666]
["bitfinex","ETHUSD",1720938324387,0.48217753,3208.7,3208.6,0.07312178]
["bitfinex","ETHUSD",1720938324845,0.156,3208.7,3208.0,10.53713]
["bitfinex","ETHUSD",1720938325144,0.787,3208.6,3208.1,2.3218]
["bitfinex","ETHUSD",1720938325828,0.787,3208.4,3208.0,7.42]
["bitfinex","ETHUSD",1720938326229,3.90363,3208.6,3208.0,7.42]
["bitfinex","ETHUSD",1720938330124,4.41843,3208.6,3208.0,7.42]
["bitfinex","ETHUSD",1720938330530,4.41843,3208.6,3207.9,5.43908]
["bitfinex","ETHUSD",1720938331562,4.41843,3208.6,3207.9,6.294736]
["bitfinex","ETHUSD",1720938334054,4.41843,3208.6,3208.0,0.07332576]
["bitfinex","ETHUSD",1720938334653,3.11673,3208.5,3208.0,0.07332576]
["bitfinex","ETHUSD",1720938336537,0.787,3208.2,3208.0,0.07332576]
["bitfinex","ETHUSD",1720938336734,3.1171,3208.1,3208.0,0.07332576]
["bitfinex","ETHUSD",1720938336966,3.819211,3208.1,3207.5,2.3218]
["bitfinex","ETHUSD",1720938337165,3.1171,3208.1,3208.0,0.07334015]
["bitfinex","ETHUSD",1720938337371,3.1171,3208.1,3207.5,2.3218]
["bitfinex","ETHUSD",1720938337974,3.1171,3208.1,3207.6,0.07344847]
["bitfinex","ETHUSD",1720938338536,0.787,3208.2,3207.6,0.07344847]
["bitfinex","ETHUSD",1720938338735,3.90401,3208.2,3207.6,0.07344847]
["bitfinex","ETHUSD",1720938339164,0.156,3208.7,3207.9,3.11722]
["bitfinex","ETHUSD",1720938339363,0.156,3208.7,3208.0,0.84933741]
["bitfinex","ETHUSD",1720938339569,0.156,3208.7,3208.1,5.4389]
["bitfinex","ETHUSD",1720938339838,0.156,3208.7,3208.2,0.07334035]
["bitfinex","ETHUSD",1720938340535,0.48226202,3208.7,3208.2,0.07334035]
["bitfinex","ETHUSD",1720938340736,0.48226202,3208.7,3208.2,0.62456438]
["bitfinex","ETHUSD",1720938342042,0.48226202,3208.7,3208.2,0.07334035]
["bitfinex","ETHUSD",1720938342948,0.787,3208.4,3208.2,0.07334035]
["bitfinex","ETHUSD",1720938343443,3.90382,3208.4,3208.3,0.07091222]
["bitfinex","ETHUSD",1720938343745,3.90382,3208.4,3207.7,5.43927]
["bitfinex","ETHUSD",1720938344366,3.90382,3208.4,3207.8,0.0710524]
["bitfinex","ETHUSD",1720938346085,0.787,3208.6,3207.9,5.41872]
["bitfinex","ETHUSD",1720938346291,0.787,3208.6,3207.9,5.48976131]
["bitfinex","ETHUSD",1720938346961,3.90363,3208.6,3207.9,5.48976131]
["bitfinex","ETHUSD",1720938349792,3.11672,3208.5,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938351264,3.90388,3208.4,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938351591,7.02079,3208.4,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938352084,3.11691,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938353454,3.90388,3208.4,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938354109,3.11691,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938355722,3.44314017,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938360707,0.32623017,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938361724,3.44314017,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938363207,0.32623017,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938368417,3.90381,3208.4,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938368611,4.294191,3208.4,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938374231,3.11691,3208.3,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938382372,3.90409,3208.2,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938384224,3.11713,3208.1,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938390650,3.1172,3208.0,3207.9,2.37254131]
["bitfinex","ETHUSD",1720938394237,3.1172,3208.0,3207.9,2.3015]
["bitfinex","ETHUSD",1720938394646,3.1172,3208.0,3207.9,2.37262602]
["bitfinex","ETHUSD",1720938401558,3.1169,3208.4,3207.9,2.37262602]
["bitfinex","ETHUSD",1720938401761,0.156,3208.7,3208.0,2.3709]
["bitfinex","ETHUSD",1720938402069,3.156,3208.7,3208.2,2.3709]
["bitfinex","ETHUSD",1720938402421,0.156,3208.7,3208.3,0.0710337]
["bitfinex","ETHUSD",1720938402657,0.156,3208.7,3208.4,2.3709]
["bitfinex","ETHUSD",1720938402859,0.156,3208.7,3208.4,2.44190663]
["bitfinex","ETHUSD",1720938403565,0.943,3208.7,3208.4,2.44190663]
["bitfinex","ETHUSD",1720938404725,0.787,3208.5,3208.4,2.44190663]
["bitfinex","ETHUSD",1720938404924,0.787,3208.5,3208.4,0.07100663]
["bitfinex","ETHUSD",1720938405160,0.787,3208.5,3208.1,2.3185]
["bitfinex","ETHUSD",1720938405364,0.787,3208.3,3208.1,2.3185]
["bitfinex","ETHUSD",1720938405668,0.787,3208.5,3208.1,2.3185]
["bitfinex","ETHUSD",1720938406047,3.11663,3208.6,3208.1,2.3185]
["bitfinex","ETHUSD",1720938406255,0.787,3208.5,3208.1,2.3185]
["bitfinex","ETHUSD",1720938408929,0.787,3208.5,3208.2,0.07106078]
["bitfinex","ETHUSD",1720938412667,1.11324617,3208.5,3208.2,0.07106078]
["bitfinex","ETHUSD",1720938414656,3.11689,3208.4,3208.2,0.07106078]
["bitfinex","ETHUSD",1720938414971,0.787,3208.3,3208.2,0.07106078]
["bitfinex","ETHUSD",1720938415864,3.90391,3208.3,3208.2,0.07106078]
["bitfinex","ETHUSD",1720938416170,3.90391,3208.3,3208.1,2.3185]
["bitfinex","ETHUSD",1720938416380,3.90391,3208.3,3207.7,2.3981]
["bitfinex","ETHUSD",1720938416537,3.90391,3208.3,3208.2,0.07100163]
["bitfinex","ETHUSD",1720938416888,4.63861462,3208.3,3207.7,2.3981]
["bitfinex","ETHUSD",1720938417229,4.63861462,3208.3,3207.8,0.07110995]
["bitfinex","ETHUSD",1720938417769,4.63861462,3208.3,3207.9,0.07108287]
["bitfinex","ETHUSD",1720938417770,0.787,3208.1,3207.9,0.07108287]
["bitfinex","ETHUSD",1720938418376,0.787,3208.1,3208.0,0.07105579]
["bitfinex","ETHUSD",1720938418742,0.787,3208.1,3207.7,2.3981]
["bitfinex","ETHUSD",1720938418959,3.90391,3208.3,3207.8,0.07110995]
["bitfinex","ETHUSD",1720938419175,3.90391,3208.3,3207.7,2.3981]
["bitfinex","ETHUSD",1720938419176,3.11691,3208.3,3207.7,2.3981]
["bitfinex","ETHUSD",1720938419353,3.11691,3208.3,3208.0,2.3981]
["bitfinex","ETHUSD",1720938419683,3.11691,3208.3,3208.1,0.07102871]
["bitfinex","ETHUSD",1720938422378,3.44297617,3208.5,3208.2,2.3981]
["bitfinex","ETHUSD",1720938423179,0.32624617,3208.5,3208.3,0.07098575]
["bitfinex","ETHUSD",1720938423347,0.32624617,3208.5,3208.4,2.4727]
["bitfinex","ETHUSD",1720938423549,0.32624617,3208.5,3208.4,2.54366027]
["bitfinex","ETHUSD",1720938426435,0.32624617,3208.5,3208.4,2.7980263]
["bitfinex","ETHUSD",1720938426667,0.156,3208.7,3208.4,3.4421363]
["bitfinex","ETHUSD",1720938426869,0.156,3208.7,3208.5,2.4727]
["bitfinex","ETHUSD",1720938427378,0.156,3208.7,3208.6,2.54355818]
["bitfinex","ETHUSD",1720938431875,0.787,3208.8,3208.6,2.54355818]
["bitfinex","ETHUSD",1720938434750,0.32625075,3209.0,3208.6,2.54355818]
["bitfinex","ETHUSD",1720938434751,0.32625075,3209.0,3208.7,2.4351]
["bitfinex","ETHUSD",1720938435070,0.32625075,3209.0,3208.8,0.07080405]
["bitfinex","ETHUSD",1720938436272,0.32625075,3209.0,3208.9,2.4351]
["bitfinex","ETHUSD",1720938436463,0.32625075,3209.0,3208.9,2.50584022]
["bitfinex","ETHUSD",1720938437069,0.787,3209.1,3208.9,2.50584022]
["bitfinex","ETHUSD",1720938437685,0.787,3209.1,3208.9,0.07074022]
["bitfinex","ETHUSD",1720938438206,0.787,3209.1,3209.0,0.07071316]
["bitfinex","ETHUSD",1720938438699,0.787,3209.1,3208.7,2.4351]
["bitfinex","ETHUSD",1720938438897,6.44210322,3209.4,3209.0,0.07071316]
["bitfinex","ETHUSD",1720938439071,0.787,3209.1,3208.7,2.4351]
["bitfinex","ETHUSD",1720938439274,0.787,3208.9,3208.7,2.4351]
["bitfinex","ETHUSD",1720938439706,3.11642,3208.8,3208.1,2.4351]
["bitfinex","ETHUSD",1720938440001,0.787,3208.6,3208.1,2.4351]
["bitfinex","ETHUSD",1720938440191,0.787,3208.6,3208.2,0.555229]
["bitfinex","ETHUSD",1720938442405,6.56896372,3209.4,3208.3,2.4351]
["bitfinex","ETHUSD",1720938442707,0.787,3208.9,3208.3,2.4351]
["bitfinex","ETHUSD",1720938443804,0.787,3208.9,3208.3,5.552]
["bitfinex","ETHUSD",1720938447513,3.11628,3209.0,3208.3,5.552]
["bitfinex","ETHUSD",1720938447679,0.787,3208.9,3208.3,5.552]
["bitfinex","ETHUSD",1720938449395,0.787,3208.9,3208.3,6.418907]
["bitfinex","ETHUSD",1720938449599,3.90315,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1720938449918,3.90315,3209.1,3208.5,2.2839]
["bitfinex","ETHUSD",1720938450210,0.787,3209.1,3208.5,5.40061]
["bitfinex","ETHUSD",1720938450827,3.32624322,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1720938451111,0.787,3209.3,3208.8,2.2839]
["bitfinex","ETHUSD",1720938452181,3.1162,3209.1,3208.4,2.2839]
["bitfinex","ETHUSD",1720938452419,0.787,3209.1,3208.5,3.18744576]
["bitfinex","ETHUSD",1720938452579,0.787,3209.1,3208.6,3.11655]
["bitfinex","ETHUSD",1720938452778,3.11601,3209.3,3208.8,2.2839]
["bitfinex","ETHUSD",1720938453031,0.787,3209.2,3208.9,0.07062832]
["bitfinex","ETHUSD",1720938454021,1.11324322,3209.4,3208.9,0.07062832]
["bitfinex","ETHUSD",1720938455018,0.32624322,3209.4,3208.9,3.18695832]
["bitfinex","ETHUSD",1720938455223,0.32624322,3209.4,3209.0,2.2839]
["bitfinex","ETHUSD",1720938455515,0.32624322,3209.4,3209.0,5.40008]
["bitfinex","ETHUSD",1720938455689,0.32624322,3209.4,3209.1,0.0705742]
["bitfinex","ETHUSD",1720938459531,0.787,3209.3,3209.1,0.0705742]
["bitfinex","ETHUSD",1720938462812,3.90295,3209.3,3209.1,0.0705742]
["bitfinex","ETHUSD",1720938464438,0.787,3209.3,3209.1,0.0705742]
["bitfinex","ETHUSD",1720938467247,3.44209322,3209.4,3209.2,2.3534]
["bitfinex","ETHUSD",1720938467835,3.44209322,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938469096,0.32624322,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938469303,3.44208322,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938469605,0.32624322,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938477057,0.32624322,3209.4,3209.3,2.42380664]
["bitfinex","ETHUSD",1720938483940,0.32624322,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938484148,4.16497354,3209.4,3209.3,0.07040664]
["bitfinex","ETHUSD",1720938484377,4.16497354,3209.4,3209.3,0.07035872]
["bitfinex","ETHUSD",1720938484679,4.16497354,3209.4,3209.1,2.2584]
["bitfinex","ETHUSD",1720938484884,3.44208322,3209.4,3209.3,0.07035872]
["bitfinex","ETHUSD",1720938485092,3.44208322,3209.4,3209.2,0.07038578]
["bitfinex","ETHUSD",1720938485382,3.44208322,3209.4,3209.3,0.07035872]
["bitfinex","ETHUSD",1720938485692,3.44208322,3209.4,3209.1,2.2584]
["bitfinex","ETHUSD",1720938485978,3.44208322,3209.4,3209.2,0.07038578]
["bitfinex","ETHUSD",1720938488089,4.47655754,3209.4,3209.2,0.07038578]
["bitfinex","ETHUSD",1720938488394,3.11594,3209.3,3209.2,0.07038578]
["bitfinex","ETHUSD",1720938488559,3.90294,3209.3,3209.2,0.07038578]
["bitfinex","ETHUSD",1720938488902,3.11608,3209.2,3208.9,2.2584]
["bitfinex","ETHUSD",1720938499101,3.11608,3209.2,3209.0,0.0704319]
["bitfinex","ETHUSD",1720938506572,0.32624322,3209.4,3209.1,2.2567]
["bitfinex","ETHUSD",1720938506773,3.0,3209.6,3209.3,2.2567]
["bitfinex","ETHUSD",1720938507077,3.787,3209.6,3209.4,0.07038278]
["bitfinex","ETHUSD",1720938512108,6.90265,3209.6,3209.4,0.07038278]
["bitfinex","ETHUSD",1720938512717,6.90265,3209.6,3209.3,2.2567]
["bitfinex","ETHUSD",1720938515143,6.90265,3209.6,3209.4,0.07032684]
["bitfinex","ETHUSD",1720938524525,3.0,3209.6,3209.4,0.07032684]
["bitfinex","ETHUSD",1720938524729,0.787,3209.6,3209.4,0.07032684]
["bitfinex","ETHUSD",1720938531742,0.787,3209.6,3209.5,2.3535]
["bitfinex","ETHUSD",1720938532057,0.787,3209.6,3209.5,2.42375987]
["bitfinex","ETHUSD",1720938537476,1.83414078,3209.6,3209.5,0.07025987]
["bitfinex","ETHUSD",1720938537859,1.83414078,3209.6,3209.3,2.3535]
["bitfinex","ETHUSD",1720938538194,0.787,3209.4,3209.3,2.3535]
["bitfinex","ETHUSD",1720938538845,1.11321408,3209.4,3209.3,2.3535]
["bitfinex","ETHUSD",1720938541351,1.11321408,3209.4,3208.7,3.11648]
["bitfinex","ETHUSD",1720938541352,1.11321408,3209.4,3208.8,2.3535]
["bitfinex","ETHUSD",1720938541544,1.11321408,3209.4,3208.8,2.900498]
["bitfinex","ETHUSD",1720938542261,4.22909408,3209.4,3208.8,2.3535]
["bitfinex","ETHUSD",1720938544004,3.44210408,3209.4,3208.9,2.4165]
["bitfinex","ETHUSD",1720938544297,0.32621408,3209.4,3208.9,5.60324381]
["bitfinex","ETHUSD",1720938544509,0.32621408,3209.4,3209.0,2.4165]
["bitfinex","ETHUSD",1720938544858,0.32621408,3209.4,3209.1,0.07036968]
["bitfinex","ETHUSD",1720938545996,0.32621408,3209.4,3209.2,2.4165]
["bitfinex","ETHUSD",1720938546361,0.32621408,3209.4,3209.3,0.07031557]
["bitfinex","ETHUSD",1720938564231,4.22905408,3209.4,3209.3,0.07031557]
["bitfinex","ETHUSD",1720938564570,7.81927949,3209.4,3209.3,0.07031557]
["bitfinex","ETHUSD",1720938564762,3.11608,3209.2,3208.7,9.8111]
["bitfinex","ETHUSD",1720938565260,3.11608,3209.2,3208.7,2.3911]
["bitfinex","ETHUSD",1720938567927,3.11614,3209.1,3208.7,2.3911]
["bitfinex","ETHUSD",1720938568894,3.11625,3209.0,3208.7,2.3911]
["bitfinex","ETHUSD",1720938569037,3.90325,3209.0,3208.4,2.3911]
["bitfinex","ETHUSD",1720938570479,3.90325,3209.0,3208.1,3.9041]
["bitfinex","ETHUSD",1720938570480,3.11653,3208.7,3208.1,2.3911]
["bitfinex","ETHUSD",1720938574046,3.11653,3208.7,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938577889,3.11662,3208.6,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938578185,3.11653,3208.7,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938578890,3.11662,3208.6,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938586577,0.787,3208.5,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938587900,3.11689,3208.4,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938593804,6.23332,3208.6,3208.2,0.06621952]
["bitfinex","ETHUSD",1720938594005,3.11674,3208.5,3208.3,2.4309]
["bitfinex","ETHUSD",1720938594315,3.11645,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938594481,3.90345,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938595232,3.11626,3209.0,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938595520,0.787,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938597705,3.90347,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938601439,0.787,3208.7,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938602150,3.11647,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938602337,0.787,3208.7,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938605240,3.11647,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938605537,0.787,3208.7,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938606378,1.177347,3208.7,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938607475,3.11647,3208.8,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938607777,0.787,3208.7,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938608072,3.90315,3209.1,3208.3,2.49516094]
["bitfinex","ETHUSD",1720938608375,3.0,3209.0,3208.3,2.55748973]
["bitfinex","ETHUSD",1720938608581,3.0,3209.0,3208.4,2.85424197]
["bitfinex","ETHUSD",1720938609774,6.11624,3209.0,3208.4,2.85424197]
["bitfinex","ETHUSD",1720938609938,0.787,3208.8,3208.4,2.2868]
["bitfinex","ETHUSD",1720938610361,0.787,3208.6,3208.4,2.2868]
["bitfinex","ETHUSD",1720938611344,3.11672,3208.5,3208.4,2.2868]
["bitfinex","ETHUSD",1720938611541,3.507112,3208.5,3208.3,0.06426094]
["bitfinex","ETHUSD",1720938611790,3.90381,3208.4,3208.3,0.06426094]
["bitfinex","ETHUSD",1720938611991,3.11681,3208.4,3208.3,0.06426094]
["bitfinex","ETHUSD",1720938612158,3.90381,3208.4,3208.3,0.06426094]
["bitfinex","ETHUSD",1720938612973,7.4500382,3208.4,3208.3,0.06426094]
["bitfinex","ETHUSD",1720938617385,3.1171,3208.1,3208.0,2.2868]
["bitfinex","ETHUSD",1720938617585,3.9041,3208.1,3208.0,2.2868]
["bitfinex","ETHUSD",1720938619589,3.11729,3208.0,3207.7,9.7068]
["bitfinex","ETHUSD",1720938619794,3.9041,3208.1,3207.7,9.7068]
["bitfinex","ETHUSD",1720938619795,3.90432,3207.9,3207.7,9.7068]
["bitfinex","ETHUSD",1720938620759,3.90432,3207.9,3207.8,0.0602771]
["bitfinex","ETHUSD",1720938621053,3.90432,3207.9,3207.7,9.7068]
["bitfinex","ETHUSD",1720938621292,3.1174,3207.8,3207.7,9.7068]
["bitfinex","ETHUSD",1720938621645,3.1174,3207.8,3207.7,2.2868]
["bitfinex","ETHUSD",1720938622081,3.1174,3207.8,3207.1,2.2868]
["bitfinex","ETHUSD",1720938622398,0.787,3207.5,3207.1,2.2868]
["bitfinex","ETHUSD",1720938623256,3.1178,3207.4,3207.1,2.2868]
["bitfinex","ETHUSD",1720938623464,3.11789,3207.3,3207.1,2.2868]
["bitfinex","ETHUSD",1720938623878,0.787,3207.2,3207.1,2.2868]
["bitfinex","ETHUSD",1720938624725,3.90498,3207.2,3207.1,2.2868]
["bitfinex","ETHUSD",1720938625244,3.11809,3207.1,3206.5,2.2671]
["bitfinex","ETHUSD",1720938625562,3.11809,3207.1,3206.5,3.547694]
["bitfinex","ETHUSD",1720938625764,0.787,3207.0,3206.5,2.2671]
["bitfinex","ETHUSD",1720938625996,0.787,3206.6,3206.5,2.2671]
["bitfinex","ETHUSD",1720938626190,3.90539,3206.8,3206.5,2.2671]
["bitfinex","ETHUSD",1720938626495,3.90528,3206.9,3206.5,2.2671]
["bitfinex","ETHUSD",1720938627181,3.11838,3206.8,3206.5,2.2671]
["bitfinex","ETHUSD",1720938628823,3.90529,3206.9,3206.5,2.2671]
["bitfinex","ETHUSD",1720938629133,3.11795,3207.3,3206.5,2.49381]
["bitfinex","ETHUSD",1720938629416,1.1133856,3207.4,3206.5,0.28907404]
["bitfinex","ETHUSD",1720938629575,7.2311756,3207.4,3206.7,2.2671]
["bitfinex","ETHUSD",1720938629781,3.1179,3207.3,3206.8,2.2671]
["bitfinex","ETHUSD",1720938631901,4.1133856,3207.4,3206.8,2.2671]
["bitfinex","ETHUSD",1720938632247,7.2312056,3207.4,3206.8,2.2671]
["bitfinex","ETHUSD",1720938633602,0.787,3207.2,3206.8,2.2671]
["bitfinex","ETHUSD",1720938635736,0.787,3207.2,3206.9,0.06082685]
["bitfinex","ETHUSD",1720938638251,6.4442056,3207.4,3206.9,0.06082685]
["bitfinex","ETHUSD",1720938638564,0.3263856,3207.4,3207.0,2.49989269]
["bitfinex","ETHUSD",1720938638745,1.1133856,3207.4,3207.0,2.49989269]
["bitfinex","ETHUSD",1720938639052,0.787,3207.7,3207.1,2.32788223]
["bitfinex","ETHUSD",1720938639255,0.787,3207.7,3207.3,2.2671]
["bitfinex","ETHUSD",1720938639562,0.787,3207.7,3207.4,0.06070095]
["bitfinex","ETHUSD",1720938639936,0.787,3207.7,3207.5,2.2671]
["bitfinex","ETHUSD",1720938640419,0.787,3207.7,3207.6,0.06062288]
["bitfinex","ETHUSD",1720938643449,0.787,3207.7,3207.6,3.17821288]
["bitfinex","ETHUSD",1720938643653,0.787,3207.8,3207.6,3.17821288]
["bitfinex","ETHUSD",1720938648965,0.787,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1720938649460,0.787,3207.8,3207.7,3.1780858]
["bitfinex","ETHUSD",1720938650540,0.787,3208.0,3207.8,3.11737]
["bitfinex","ETHUSD",1720938650940,0.787,3208.0,3207.9,3.1776537]
["bitfinex","ETHUSD",1720938655781,0.787,3208.0,3207.9,0.0603537]
["bitfinex","ETHUSD",1720938656279,0.787,3208.0,3207.9,0.0603123]
["bitfinex","ETHUSD",1720938656479,0.787,3208.0,3207.7,5.59633]
["bitfinex","ETHUSD",1720938656639,0.787,3207.8,3207.7,5.59633]
["bitfinex","ETHUSD",1720938658679,0.787,3207.8,3207.3,2.4789]
["bitfinex","ETHUSD",1720938658847,0.787,3207.5,3207.3,2.4789]
["bitfinex","ETHUSD",1720938659845,0.787,3207.5,3207.3,5.59676]
["bitfinex","ETHUSD",1720938661884,1.1133643,3207.7,3207.3,5.59676]
["bitfinex","ETHUSD",1720938665306,1.1133643,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720938665463,0.3263643,3207.7,3207.5,5.55709]
["bitfinex","ETHUSD",1720938665801,0.3263643,3207.7,3207.6,0.0604047]
["bitfinex","ETHUSD",1720938669206,0.3263643,3207.7,3207.6,3.1779947]
["bitfinex","ETHUSD",1720938672086,0.4823643,3207.7,3207.6,3.1779947]
["bitfinex","ETHUSD",1720938672283,0.4823643,3207.7,3207.6,0.0604047]
["bitfinex","ETHUSD",1720938678015,1.2693643,3207.7,3207.6,0.0604047]
["bitfinex","ETHUSD",1720938678317,1.2693643,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720938678628,1.2693643,3207.7,3207.5,0.06043656]
["bitfinex","ETHUSD",1720938682105,1.2693643,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720938682303,1.2693643,3207.7,3207.5,0.06043656]
["bitfinex","ETHUSD",1720938682612,0.943,3207.7,3207.5,0.06043656]
["bitfinex","ETHUSD",1720938683013,0.943,3207.7,3207.3,5.55722]
["bitfinex","ETHUSD",1720938683506,0.943,3207.7,3207.4,0.06046365]
["bitfinex","ETHUSD",1720938684377,0.943,3207.7,3207.4,3.17824365]
["bitfinex","ETHUSD",1720938684579,0.156,3207.7,3207.4,3.17824365]
["bitfinex","ETHUSD",1720938698138,0.48237058,3207.7,3207.4,3.17824365]
["bitfinex","ETHUSD",1720938699729,0.48237058,3207.7,3207.5,2.4354]
["bitfinex","ETHUSD",1720938699977,0.48237058,3207.7,3207.6,3.17798554]
["bitfinex","ETHUSD",1720938700147,0.156,3207.7,3207.6,3.17798554]
["bitfinex","ETHUSD",1720938701635,0.156,3207.7,3207.6,8.73097554]
["bitfinex","ETHUSD",1720938711466,0.156,3207.7,3207.6,5.61338554]
["bitfinex","ETHUSD",1720938712542,0.156,3207.7,3207.6,3.17798554]
["bitfinex","ETHUSD",1720938713297,0.943,3207.7,3207.6,0.06039554]
["bitfinex","ETHUSD",1720938713603,0.5148,3207.6,3206.8,2.2542]
["bitfinex","ETHUSD",1720938713761,0.5148,3207.6,3206.7,7.42]
["bitfinex","ETHUSD",1720938713762,3.575289,3207.5,3206.7,7.42]
["bitfinex","ETHUSD",1720938713967,3.575289,3207.5,3206.7,10.53837]
["bitfinex","ETHUSD",1720938714167,0.787,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1720938717778,3.90479,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1720938722055,3.90479,3207.4,3206.9,2.2542]
["bitfinex","ETHUSD",1720938725687,3.90479,3207.4,3207.0,0.06051191]
["bitfinex","ETHUSD",1720938725848,0.787,3207.2,3207.0,0.06051191]
["bitfinex","ETHUSD",1720938726295,3.90479,3207.4,3207.0,0.06051191]
["bitfinex","ETHUSD",1720938731057,4.23120276,3207.4,3207.0,0.06051191]
["bitfinex","ETHUSD",1720938733660,4.23120276,3207.4,3207.1,2.494]
["bitfinex","ETHUSD",1720938733968,4.96608304,3207.4,3207.2,0.06066793]
["bitfinex","ETHUSD",1720938736790,4.96608304,3207.4,3206.9,2.494]
["bitfinex","ETHUSD",1720938736990,0.787,3207.2,3206.9,2.494]
["bitfinex","ETHUSD",1720938737192,0.787,3207.2,3207.0,0.06072212]
["bitfinex","ETHUSD",1720938739300,3.11808,3207.1,3207.0,0.06072212]
["bitfinex","ETHUSD",1720938739458,3.820386,3207.1,3207.0,0.06072212]
["bitfinex","ETHUSD",1720938739659,3.820386,3207.1,3206.6,2.494]
["bitfinex","ETHUSD",1720938739992,0.787,3206.8,3206.7,0.06083847]
["bitfinex","ETHUSD",1720938741899,0.787,3206.8,3206.7,0.04330025]
["bitfinex","ETHUSD",1720938742102,0.787,3206.8,3206.7,0.06025386]
["bitfinex","ETHUSD",1720938748924,0.787,3207.0,3206.7,0.06025386]
["bitfinex","ETHUSD",1720938749732,3.90524,3207.0,3206.7,0.06025386]
["bitfinex","ETHUSD",1720938750030,0.42316711,3206.9,3206.7,0.06025386]
["bitfinex","ETHUSD",1720938750326,0.42316711,3206.9,3206.8,2.372]
["bitfinex","ETHUSD",1720938750907,0.42316711,3206.9,3206.8,2.43231917]
["bitfinex","ETHUSD",1720938751899,0.42316711,3206.9,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938752635,0.787,3207.0,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938752832,3.11779,3207.4,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938752996,3.0,3207.3,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938753199,0.787,3207.2,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938753428,3.905,3207.2,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938754316,4.907279,3207.2,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938754529,0.787,3207.4,3206.8,2.43093544]
["bitfinex","ETHUSD",1720938756402,0.787,3207.4,3206.8,5.54929544]
["bitfinex","ETHUSD",1720938756642,0.787,3207.4,3206.9,2.372]
["bitfinex","ETHUSD",1720938757016,0.787,3207.4,3207.0,0.06031355]
["bitfinex","ETHUSD",1720938757216,1.52187434,3207.4,3207.0,0.06031355]
["bitfinex","ETHUSD",1720938757740,1.52187434,3207.4,3207.1,2.372]
["bitfinex","ETHUSD",1720938757945,0.787,3207.4,3207.2,0.06025936]
["bitfinex","ETHUSD",1720938758099,0.787,3207.4,3207.3,2.372]
["bitfinex","ETHUSD",1720938758534,0.787,3207.4,3207.3,2.4321765]
["bitfinex","ETHUSD",1720938765640,0.32642338,3207.5,3207.3,2.4321765]
["bitfinex","ETHUSD",1720938768216,0.943,3207.7,3207.3,2.4321765]
["bitfinex","ETHUSD",1720938768411,0.943,3207.7,3207.3,5.5499965]
["bitfinex","ETHUSD",1720938769252,0.943,3207.7,3207.4,2.3244]
["bitfinex","ETHUSD",1720938769638,0.943,3207.7,3207.5,0.06004424]
["bitfinex","ETHUSD",1720938771650,0.943,3207.7,3207.2,5.44238]
["bitfinex","ETHUSD",1720938771828,0.787,3207.4,3207.3,0.06009842]
["bitfinex","ETHUSD",1720938773443,0.943,3207.7,3207.4,2.3244]
["bitfinex","ETHUSD",1720938773637,0.943,3207.7,3207.5,0.06004424]
["bitfinex","ETHUSD",1720938773840,0.787,3207.6,3207.5,0.06004424]
["bitfinex","ETHUSD",1720938785939,4.29889,3207.6,3207.5,0.06004424]
["bitfinex","ETHUSD",1720938786146,4.29889,3207.6,3207.2,2.4478]
["bitfinex","ETHUSD",1720938786445,0.787,3207.3,3207.2,2.4478]
["bitfinex","ETHUSD",1720938788456,0.32644697,3207.5,3207.2,2.4478]
["bitfinex","ETHUSD",1720938788769,3.11804,3207.2,3206.6,2.4478]
["bitfinex","ETHUSD",1720938789084,3.90488,3207.3,3206.6,2.4478]
["bitfinex","ETHUSD",1720938789085,3.90511,3207.1,3206.6,2.4478]
["bitfinex","ETHUSD",1720938789945,0.787,3206.7,3206.2,2.4478]
["bitfinex","ETHUSD",1720938790256,3.11864,3206.6,3206.2,2.4478]
["bitfinex","ETHUSD",1720938790458,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938792462,0.787,3206.5,3206.3,0.05833173]
["bitfinex","ETHUSD",1720938792657,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938792947,0.787,3206.5,3206.3,0.05833173]
["bitfinex","ETHUSD",1720938793169,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938793480,0.787,3206.5,3206.3,0.05841457]
["bitfinex","ETHUSD",1720938793983,0.787,3206.5,3206.4,0.05838747]
["bitfinex","ETHUSD",1720938794169,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938794350,0.787,3206.5,3206.3,0.05841298]
["bitfinex","ETHUSD",1720938794674,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938794875,0.787,3206.5,3206.4,0.05838587]
["bitfinex","ETHUSD",1720938795060,0.787,3206.5,3206.3,0.05841298]
["bitfinex","ETHUSD",1720938795380,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938795589,3.11838,3206.8,3206.3,0.05841139]
["bitfinex","ETHUSD",1720938795753,3.90554,3206.7,3206.2,2.4478]
["bitfinex","ETHUSD",1720938795945,0.787,3206.5,3206.2,2.4478]
["bitfinex","ETHUSD",1720938796151,0.787,3206.5,3206.3,0.05841776]
["bitfinex","ETHUSD",1720938796346,0.787,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1720938796347,3.90567,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1720938796696,0.787,3206.3,3205.8,2.50635332]
["bitfinex","ETHUSD",1720938797493,3.11867,3206.5,3205.8,2.50635332]
["bitfinex","ETHUSD",1720938797494,0.787,3206.0,3205.8,0.05855332]
["bitfinex","ETHUSD",1720938797671,3.90615,3206.0,3205.8,0.05855332]
["bitfinex","ETHUSD",1720938797869,0.390615,3205.9,3205.6,2.4478]
["bitfinex","ETHUSD",1720938798075,0.787,3205.8,3205.7,0.05678062]
["bitfinex","ETHUSD",1720938799596,3.90615,3206.0,3205.7,0.05678062]
["bitfinex","ETHUSD",1720938800369,3.11915,3206.0,3205.7,0.05678062]
["bitfinex","ETHUSD",1720938800593,3.90615,3206.0,3205.7,0.05678062]
["bitfinex","ETHUSD",1720938801332,4.60867,3206.0,3205.7,0.05678062]
["bitfinex","ETHUSD",1720938805774,3.90615,3206.0,3205.8,2.3521]
["bitfinex","ETHUSD",1720938805971,3.90615,3206.0,3205.9,0.05672638]
["bitfinex","ETHUSD",1720938806406,0.32655475,3206.1,3205.9,0.05672638]
["bitfinex","ETHUSD",1720938806607,0.32655475,3206.1,3206.0,2.3521]
["bitfinex","ETHUSD",1720938806813,0.32655475,3206.1,3206.0,2.40885347]
["bitfinex","ETHUSD",1720938809117,0.787,3206.4,3206.0,2.40885347]
["bitfinex","ETHUSD",1720938809476,0.787,3206.4,3206.0,2.3521]
["bitfinex","ETHUSD",1720938809679,1.51021963,3206.4,3206.1,0.05681399]
["bitfinex","ETHUSD",1720938811814,0.787,3206.2,3206.1,0.05681399]
["bitfinex","ETHUSD",1720938812180,0.787,3206.4,3206.1,0.05681399]
["bitfinex","ETHUSD",1720938815028,6.44519627,3206.5,3206.2,2.3521]
["bitfinex","ETHUSD",1720938815029,3.32652627,3206.5,3206.2,2.3521]
["bitfinex","ETHUSD",1720938815232,0.32652627,3206.5,3206.3,0.05671992]
["bitfinex","ETHUSD",1720938815426,0.32652627,3206.5,3206.2,2.3521]
["bitfinex","ETHUSD",1720938815630,0.32652627,3206.5,3206.3,0.05669325]
["bitfinex","ETHUSD",1720938815834,0.32652627,3206.5,3206.2,2.3521]
["bitfinex","ETHUSD",1720938816028,0.32652627,3206.5,3206.3,0.05669325]
["bitfinex","ETHUSD",1720938816234,0.32652627,3206.5,3206.2,2.3521]
["bitfinex","ETHUSD",1720938816410,0.32652627,3206.5,3206.3,0.05669325]
["bitfinex","ETHUSD",1720938816616,0.32652627,3206.5,3206.4,2.3521]
["bitfinex","ETHUSD",1720938816935,0.32652627,3206.5,3206.4,5.52752615]
["bitfinex","ETHUSD",1720938819938,0.32652627,3206.5,3206.4,8.64628615]
["bitfinex","ETHUSD",1720938823561,0.32652627,3206.5,3206.4,11.76504615]
["bitfinex","ETHUSD",1720938823881,8.107,3207.8,3207.2,5.61266]
["bitfinex","ETHUSD",1720938824063,2.361431,3207.7,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938824217,1.11345488,3207.8,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938824418,1.11345488,3207.8,3207.2,5.61266]
["bitfinex","ETHUSD",1720938824659,1.11345488,3207.8,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938824818,1.11345488,3207.8,3207.2,5.61266]
["bitfinex","ETHUSD",1720938825027,1.11345488,3207.8,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938825228,4.11345488,3207.8,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938825460,4.11345488,3207.8,3207.2,5.61266]
["bitfinex","ETHUSD",1720938825617,4.11345488,3207.8,3207.3,0.05612471]
["bitfinex","ETHUSD",1720938825955,0.787,3207.6,3207.2,5.61266]
["bitfinex","ETHUSD",1720938826119,0.787,3207.6,3207.2,2.4947]
["bitfinex","ETHUSD",1720938826315,0.787,3207.6,3207.3,0.05609126]
["bitfinex","ETHUSD",1720938827466,6.44385488,3207.8,3207.3,0.05609126]
["bitfinex","ETHUSD",1720938827467,0.787,3207.4,3207.3,0.05609126]
["bitfinex","ETHUSD",1720938828721,0.787,3207.6,3207.3,0.05609126]
["bitfinex","ETHUSD",1720938831937,0.787,3207.4,3207.3,0.05609126]
["bitfinex","ETHUSD",1720938835779,3.90479,3207.4,3206.9,2.4947]
["bitfinex","ETHUSD",1720938835974,3.11779,3207.4,3207.3,0.0560132]
["bitfinex","ETHUSD",1720938836187,3.11779,3207.4,3206.9,2.4947]
["bitfinex","ETHUSD",1720938836188,4.52833,3207.4,3206.9,2.4947]
["bitfinex","ETHUSD",1720938836341,0.787,3207.2,3206.9,2.4947]
["bitfinex","ETHUSD",1720938836674,0.787,3207.2,3207.0,0.05609447]
["bitfinex","ETHUSD",1720938839158,3.90479,3207.4,3207.0,0.05609447]
["bitfinex","ETHUSD",1720938839699,0.3264625,3207.2,3207.0,0.05609447]
["bitfinex","ETHUSD",1720938849902,0.3264625,3207.2,3207.1,2.3723]
["bitfinex","ETHUSD",1720938850103,0.3264625,3207.2,3207.1,2.42835785]
["bitfinex","ETHUSD",1720938850738,0.3264625,3207.2,3207.1,5.54643785]
["bitfinex","ETHUSD",1720938855333,0.787,3207.7,3207.1,5.54643785]
["bitfinex","ETHUSD",1720938860025,0.787,3207.7,3207.2,5.49027]
["bitfinex","ETHUSD",1720938860372,0.32646822,3207.8,3207.4,2.3723]
["bitfinex","ETHUSD",1720938860652,3.32646822,3207.8,3207.5,0.05591922]
["bitfinex","ETHUSD",1720938861014,0.32646822,3207.8,3207.5,0.05591922]
["bitfinex","ETHUSD",1720938862253,0.32646822,3207.8,3207.6,2.3723]
["bitfinex","ETHUSD",1720938862454,0.32646822,3207.8,3207.6,2.42819214]
["bitfinex","ETHUSD",1720938872035,1.11346822,3207.8,3207.6,2.42819214]
["bitfinex","ETHUSD",1720938873136,1.11346822,3207.8,3207.6,0.05589214]
["bitfinex","ETHUSD",1720938873338,0.42307982,3207.7,3207.6,0.05589214]
["bitfinex","ETHUSD",1720938873548,0.42307982,3207.7,3207.3,2.3161]
["bitfinex","ETHUSD",1720938873747,0.42307982,3207.7,3207.6,0.05585707]
["bitfinex","ETHUSD",1720938873961,0.42307982,3207.7,3207.3,2.3161]
["bitfinex","ETHUSD",1720938874165,0.42307982,3207.7,3207.6,0.05585707]
["bitfinex","ETHUSD",1720938874357,0.42307982,3207.7,3207.3,2.3161]
["bitfinex","ETHUSD",1720938874558,0.42307982,3207.7,3207.6,0.05585707]
["bitfinex","ETHUSD",1720938874756,0.42307982,3207.7,3207.3,2.3161]
["bitfinex","ETHUSD",1720938874962,6.235,3207.7,3207.6,0.05585707]
["bitfinex","ETHUSD",1720938875148,3.11772,3207.5,3207.1,2.3161]
["bitfinex","ETHUSD",1720938875335,0.787,3207.4,3207.1,2.3161]
["bitfinex","ETHUSD",1720938875542,0.787,3207.4,3207.2,0.05593835]
["bitfinex","ETHUSD",1720938875880,0.32648564,3207.3,3207.2,0.05593835]
["bitfinex","ETHUSD",1720938880199,0.9826862,3207.3,3207.2,0.05593835]
["bitfinex","ETHUSD",1720938881609,0.32648564,3207.3,3207.2,0.05593835]
["bitfinex","ETHUSD",1720938883090,3.44436564,3207.3,3207.2,0.05593835]
["bitfinex","ETHUSD",1720938883284,3.44436564,3207.3,3206.7,9.7361]
["bitfinex","ETHUSD",1720938883486,3.90537,3206.8,3206.7,7.42]
["bitfinex","ETHUSD",1720938883789,3.90537,3206.8,3205.0,0.65535041]
["bitfinex","ETHUSD",1720938883790,3.11883,3206.4,3205.5,2.2524]
["bitfinex","ETHUSD",1720938883991,3.11892,3206.3,3205.5,5.37196]
["bitfinex","ETHUSD",1720938884190,3.11892,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1720938884412,3.11858,3206.6,3205.7,3.11937]
["bitfinex","ETHUSD",1720938884717,3.11858,3206.6,3205.8,3.82191]
["bitfinex","ETHUSD",1720938884915,3.11867,3206.5,3205.8,3.82191]
["bitfinex","ETHUSD",1720938885580,6.90547,3206.7,3205.8,3.82191]
["bitfinex","ETHUSD",1720938885986,6.90547,3206.7,3205.9,3.11923]
["bitfinex","ETHUSD",1720938886897,6.90547,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1720938887096,7.9469087,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1720938888222,7.9469087,3206.7,3206.1,2.2524]
["bitfinex","ETHUSD",1720938888431,3.787,3206.7,3206.1,2.2524]
["bitfinex","ETHUSD",1720938888600,3.0,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1720938888804,3.11808,3207.1,3206.3,3.11883]
["bitfinex","ETHUSD",1720938888805,0.787,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1720938889886,3.0,3207.0,3206.5,2.2524]
["bitfinex","ETHUSD",1720938890090,0.787,3207.1,3206.5,5.37104]
["bitfinex","ETHUSD",1720938890685,0.787,3207.1,3206.6,0.05450992]
["bitfinex","ETHUSD",1720938891810,0.787,3207.1,3206.7,3.11841]
["bitfinex","ETHUSD",1720938892004,1.11348564,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1720938892221,1.11348564,3207.3,3206.8,0.05445572]
["bitfinex","ETHUSD",1720938892520,1.0496042,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1720938892715,1.11348564,3207.3,3206.9,0.05442862]
["bitfinex","ETHUSD",1720938892941,1.11348564,3207.3,3206.7,3.11841]
["bitfinex","ETHUSD",1720938893160,1.11348564,3207.3,3207.0,0.05440152]
["bitfinex","ETHUSD",1720938893460,1.11348564,3207.3,3207.1,0.05437443]
["bitfinex","ETHUSD",1720938893757,1.8366042,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938893951,1.11348564,3207.3,3207.2,0.05434734]
["bitfinex","ETHUSD",1720938894154,1.11348564,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938894453,1.11348564,3207.3,3207.2,0.05434734]
["bitfinex","ETHUSD",1720938894648,1.11348564,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1720938894834,0.32648564,3207.3,3206.6,6.23696]
["bitfinex","ETHUSD",1720938895038,0.787,3207.1,3206.7,3.11847]
["bitfinex","ETHUSD",1720938895257,0.787,3207.1,3206.7,3.17300058]
["bitfinex","ETHUSD",1720938896061,0.787,3207.1,3206.7,3.17296058]
["bitfinex","ETHUSD",1720938896427,0.787,3207.1,3206.7,0.05453058]
["bitfinex","ETHUSD",1720938896657,0.787,3207.1,3206.5,5.37105]
["bitfinex","ETHUSD",1720938896955,0.787,3207.1,3206.6,0.0545067]
["bitfinex","ETHUSD",1720938897160,1.21015056,3207.1,3206.6,0.0545067]
["bitfinex","ETHUSD",1720938898561,1.21015056,3207.1,3206.6,3.1730667]
["bitfinex","ETHUSD",1720938898725,0.32648564,3207.3,3206.9,2.2524]
["bitfinex","ETHUSD",1720938898933,1.11348564,3207.3,3206.9,2.2524]
["bitfinex","ETHUSD",1720938899131,1.11348564,3207.3,3207.0,0.05441742]
["bitfinex","ETHUSD",1720938902621,0.787,3207.1,3207.0,0.05441742]
["bitfinex","ETHUSD",1720938907388,3.32648564,3207.3,3207.0,0.05441742]
["bitfinex","ETHUSD",1720938907577,4.11348564,3207.3,3207.0,0.05441742]
["bitfinex","ETHUSD",1720938907900,4.11348564,3207.3,3206.9,2.2524]
["bitfinex","ETHUSD",1720938909652,0.32648564,3207.3,3207.0,0.05440947]
["bitfinex","ETHUSD",1720938913202,0.32648564,3207.3,3207.1,2.4509]
["bitfinex","ETHUSD",1720938913577,0.32648564,3207.3,3207.2,0.05434731]
["bitfinex","ETHUSD",1720938917601,0.32648564,3207.3,3207.2,3.17232731]
["bitfinex","ETHUSD",1720938921574,0.32648564,3207.3,3207.2,9.61534604]
["bitfinex","ETHUSD",1720938924312,0.32648564,3207.3,3207.2,8.74120731]
["bitfinex","ETHUSD",1720938931485,0.32648564,3207.3,3207.2,8.79990199]
["bitfinex","ETHUSD",1720938937724,0.32648564,3207.3,3207.2,5.68192199]
["bitfinex","ETHUSD",1720938938290,0.32648564,3207.3,3207.2,2.56394199]
["bitfinex","ETHUSD",1720938938491,0.32648564,3207.3,3207.2,0.11304199]
["bitfinex","ETHUSD",1720938938722,0.32648564,3207.3,3207.0,3.11814]
["bitfinex","ETHUSD",1720938939030,0.32648564,3207.3,3207.2,0.11290824]
["bitfinex","ETHUSD",1720938939219,0.32648564,3207.3,3207.1,0.11293716]
["bitfinex","ETHUSD",1720938939416,0.32648564,3207.3,3207.2,0.11290824]
["bitfinex","ETHUSD",1720938939621,1.0613902,3207.3,3207.2,0.11290824]
["bitfinex","ETHUSD",1720938939793,1.0613902,3207.3,3206.8,5.53473]
["bitfinex","ETHUSD",1720938939995,1.0613902,3207.3,3207.2,0.11290824]
["bitfinex","ETHUSD",1720938940491,1.0613902,3207.3,3206.8,5.53473]
["bitfinex","ETHUSD",1720938940695,1.0613902,3207.3,3206.8,2.4164]
["bitfinex","ETHUSD",1720938940919,1.0613902,3207.3,3206.9,0.11299501]
["bitfinex","ETHUSD",1720938941132,0.49661802,3207.2,3206.9,0.11299501]
["bitfinex","ETHUSD",1720938942728,1.0613902,3207.3,3206.9,0.11299501]
["bitfinex","ETHUSD",1720938943599,3.90506,3207.2,3206.9,0.11299501]
["bitfinex","ETHUSD",1720938943808,0.787,3207.0,3206.6,2.3792]
["bitfinex","ETHUSD",1720938944310,4.1792902,3207.3,3206.6,2.3792]
["bitfinex","ETHUSD",1720938944493,4.23138564,3207.3,3206.6,2.3792]
["bitfinex","ETHUSD",1720938945136,3.11799,3207.2,3206.6,2.3792]
["bitfinex","ETHUSD",1720938946809,4.23138564,3207.3,3206.6,2.3792]
["bitfinex","ETHUSD",1720938950249,1.11348564,3207.3,3206.6,5.49769]
["bitfinex","ETHUSD",1720938950406,1.11348564,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938950807,1.11348564,3207.3,3206.8,0.11318958]
["bitfinex","ETHUSD",1720938951103,1.11348564,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938951338,1.11348564,3207.3,3206.8,0.11318958]
["bitfinex","ETHUSD",1720938951727,1.11348564,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938951942,1.11348564,3207.3,3206.9,0.11316065]
["bitfinex","ETHUSD",1720938951943,2.1483852,3207.3,3206.9,0.11316065]
["bitfinex","ETHUSD",1720938952164,2.1483852,3207.3,3206.8,0.11318958]
["bitfinex","ETHUSD",1720938952464,2.1483852,3207.3,3207.0,0.11313172]
["bitfinex","ETHUSD",1720938952665,2.1483852,3207.3,3206.9,0.11316065]
["bitfinex","ETHUSD",1720938952853,2.1483852,3207.3,3207.1,0.1131028]
["bitfinex","ETHUSD",1720938953162,0.52661952,3207.2,3206.7,2.3792]
["bitfinex","ETHUSD",1720938953366,2.1483852,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938965749,2.1483852,3207.3,3206.8,0.10945128]
["bitfinex","ETHUSD",1720938966182,2.1483852,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938966389,2.1483852,3207.3,3206.9,0.10942555]
["bitfinex","ETHUSD",1720938966683,2.1483852,3207.3,3207.0,0.10939662]
["bitfinex","ETHUSD",1720938966909,0.52661952,3207.2,3206.7,2.3792]
["bitfinex","ETHUSD",1720938967088,1.11348564,3207.3,3206.8,0.10945448]
["bitfinex","ETHUSD",1720938967264,1.11348564,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938967459,1.11348564,3207.3,3206.8,0.10945448]
["bitfinex","ETHUSD",1720938967785,1.11348564,3207.3,3206.7,2.3792]
["bitfinex","ETHUSD",1720938967993,1.11348564,3207.3,3206.9,0.10942555]
["bitfinex","ETHUSD",1720938968198,0.42312956,3207.2,3206.8,0.10945448]
["bitfinex","ETHUSD",1720938968348,0.42312956,3207.2,3207.0,0.10939662]
["bitfinex","ETHUSD",1720938968558,0.42312956,3207.2,3206.9,0.10942555]
["bitfinex","ETHUSD",1720938968783,1.11348564,3207.3,3207.1,0.1093677]
["bitfinex","ETHUSD",1720938968784,0.32648564,3207.3,3207.1,0.1093677]
["bitfinex","ETHUSD",1720938969051,0.32648564,3207.3,3207.2,2.2553]
["bitfinex","ETHUSD",1720938969252,0.32648564,3207.3,3207.2,2.36463877]
["bitfinex","ETHUSD",1720938990634,0.32648564,3207.3,3207.2,0.10933877]
["bitfinex","ETHUSD",1720938990837,4.23136564,3207.3,3207.2,0.10933877]
["bitfinex","ETHUSD",1720938991080,3.11855,3206.7,3205.9,3.11917]
["bitfinex","ETHUSD",1720938991253,3.63464,3206.8,3205.9,3.11918]
["bitfinex","ETHUSD",1720938991254,0.787,3206.4,3205.9,3.11918]
["bitfinex","ETHUSD",1720938991459,0.787,3206.7,3206.2,0.10228803]
["bitfinex","ETHUSD",1720938991749,3.90547,3206.7,3205.9,3.11918]
["bitfinex","ETHUSD",1720938991938,3.90547,3206.7,3206.3,0.10225909]
["bitfinex","ETHUSD",1720938992139,4.96570559,3206.7,3205.9,3.11918]
["bitfinex","ETHUSD",1720938992339,4.96570559,3206.7,3206.0,3.22149591]
["bitfinex","ETHUSD",1720938992525,3.90547,3206.7,3206.0,3.22149591]
["bitfinex","ETHUSD",1720938995348,3.11847,3206.7,3206.0,3.22149591]
["bitfinex","ETHUSD",1720938995553,3.90547,3206.7,3206.0,3.22149591]
["bitfinex","ETHUSD",1720938996794,3.11857,3206.6,3206.0,0.10234591]
["bitfinex","ETHUSD",1720938997384,3.11857,3206.6,3206.1,0.09898456]
["bitfinex","ETHUSD",1720938997868,3.11857,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720938998066,3.11857,3206.6,3206.2,0.09895562]
["bitfinex","ETHUSD",1720938998267,3.509127,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720938998443,3.509127,3206.6,3206.3,0.09892668]
["bitfinex","ETHUSD",1720938998644,3.509127,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720938998840,3.509127,3206.6,3206.4,0.09889774]
["bitfinex","ETHUSD",1720938999064,3.509127,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1720938999270,3.509127,3206.6,3205.9,3.1181088]
["bitfinex","ETHUSD",1720938999465,3.509127,3206.6,3206.0,0.09571788]
["bitfinex","ETHUSD",1720939002788,0.787,3206.5,3206.0,0.09571788]
["bitfinex","ETHUSD",1720939003351,3.11857,3206.6,3206.0,0.09571788]
["bitfinex","ETHUSD",1720939003780,3.11857,3206.6,3206.1,2.4206]
["bitfinex","ETHUSD",1720939004390,3.11837,3206.8,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939004600,0.787,3206.7,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939004799,0.787,3206.5,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939005097,3.90566,3206.5,3206.1,2.4206]
["bitfinex","ETHUSD",1720939005291,3.90566,3206.5,3206.3,0.09264798]
["bitfinex","ETHUSD",1720939005459,3.90566,3206.5,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939005661,0.70243,3206.4,3206.1,2.4206]
["bitfinex","ETHUSD",1720939006899,3.82121,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1720939007082,0.32652285,3206.3,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939007253,0.81999614,3206.3,3205.8,2.4206]
["bitfinex","ETHUSD",1720939007459,0.81999614,3206.3,3206.2,0.09267692]
["bitfinex","ETHUSD",1720939007659,0.81999614,3206.3,3205.8,2.4206]
["bitfinex","ETHUSD",1720939007970,1.60699614,3206.3,3205.5,2.4206]
["bitfinex","ETHUSD",1720939008308,0.787,3205.9,3205.2,3.11988]
["bitfinex","ETHUSD",1720939008511,0.787,3205.7,3205.2,5.54048]
["bitfinex","ETHUSD",1720939008734,0.787,3205.7,3205.2,2.4206]
["bitfinex","ETHUSD",1720939008877,3.90644,3205.7,3205.2,2.4206]
["bitfinex","ETHUSD",1720939010706,3.90644,3205.7,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939011070,4.609009,3205.7,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939012387,3.90644,3205.7,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939016801,3.11944,3205.7,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939017523,3.11966,3205.5,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939021748,3.90666,3205.5,3205.3,0.09006594]
["bitfinex","ETHUSD",1720939021905,3.90666,3205.5,3204.9,2.4206]
["bitfinex","ETHUSD",1720939022228,4.60927,3205.5,3205.0,0.09027079]
["bitfinex","ETHUSD",1720939022836,0.787,3205.1,3205.0,0.09027079]
["bitfinex","ETHUSD",1720939023532,0.787,3205.1,3204.6,2.4206]
["bitfinex","ETHUSD",1720939023937,0.787,3205.1,3204.7,0.09048523]
["bitfinex","ETHUSD",1720939025147,0.787,3204.9,3204.7,0.09048523]
["bitfinex","ETHUSD",1720939025498,0.787,3204.9,3204.3,2.3433]
["bitfinex","ETHUSD",1720939025499,0.390712,3204.8,3204.3,2.3433]
["bitfinex","ETHUSD",1720939025706,0.787,3204.7,3204.3,2.3433]
["bitfinex","ETHUSD",1720939025924,0.787,3204.7,3204.4,0.09073321]
["bitfinex","ETHUSD",1720939027928,3.70261,3205.5,3204.5,2.3433]
["bitfinex","ETHUSD",1720939028242,0.787,3205.3,3204.6,2.43400079]
["bitfinex","ETHUSD",1720939028404,3.90664,3205.5,3204.8,2.3433]
["bitfinex","ETHUSD",1720939028606,3.90664,3205.5,3204.8,3.18270886]
["bitfinex","ETHUSD",1720939028815,3.90664,3205.5,3204.9,2.43391389]
["bitfinex","ETHUSD",1720939030514,3.90664,3205.5,3204.9,2.38391389]
["bitfinex","ETHUSD",1720939030869,0.787,3205.5,3204.9,5.5665227]
["bitfinex","ETHUSD",1720939031222,0.787,3205.5,3204.9,5.50412389]
["bitfinex","ETHUSD",1720939031423,1.82225146,3205.5,3204.9,5.50412389]
["bitfinex","ETHUSD",1720939031843,1.82225146,3205.5,3204.9,5.56652122]
["bitfinex","ETHUSD",1720939032123,0.787,3205.5,3205.0,3.1201]
["bitfinex","ETHUSD",1720939032323,0.787,3205.5,3205.1,0.09055596]
["bitfinex","ETHUSD",1720939032922,3.11983,3205.3,3204.3,3.12077]
["bitfinex","ETHUSD",1720939033122,0.787,3205.0,3204.4,0.09075873]
["bitfinex","ETHUSD",1720939033425,0.787,3205.0,3204.5,2.3433]
["bitfinex","ETHUSD",1720939033849,0.787,3205.0,3204.6,0.09070079]
["bitfinex","ETHUSD",1720939034632,3.90741,3204.7,3204.6,0.09070079]
["bitfinex","ETHUSD",1720939035159,3.90741,3204.7,3204.1,2.3433]
["bitfinex","ETHUSD",1720939035160,3.12059,3204.6,3204.1,2.3433]
["bitfinex","ETHUSD",1720939035374,0.787,3204.3,3204.2,0.08787335]
["bitfinex","ETHUSD",1720939037263,0.787,3204.3,3203.7,2.3433]
["bitfinex","ETHUSD",1720939037426,3.12072,3204.4,3204.2,0.08812867]
["bitfinex","ETHUSD",1720939037629,0.3265893,3204.2,3203.7,2.3433]
["bitfinex","ETHUSD",1720939037871,0.787,3204.1,3203.7,2.3433]
["bitfinex","ETHUSD",1720939038041,0.787,3203.9,3203.7,2.3433]
["bitfinex","ETHUSD",1720939038388,0.787,3204.1,3203.7,2.3433]
["bitfinex","ETHUSD",1720939040662,0.787,3204.1,3203.8,0.08824459]
["bitfinex","ETHUSD",1720939040958,0.787,3204.1,3203.7,2.3433]
["bitfinex","ETHUSD",1720939041274,0.787,3204.1,3203.8,0.08824459]
["bitfinex","ETHUSD",1720939041645,0.787,3204.1,3203.7,2.3433]
["bitfinex","ETHUSD",1720939041848,0.787,3204.1,3203.9,0.08821561]
["bitfinex","ETHUSD",1720939042048,1.48771337,3204.1,3203.8,0.08824459]
["bitfinex","ETHUSD",1720939042284,1.48771337,3204.1,3204.0,0.08818662]
["bitfinex","ETHUSD",1720939042455,1.48771337,3204.1,3203.9,0.08821561]
["bitfinex","ETHUSD",1720939042657,1.48771337,3204.1,3204.0,0.08818662]
["bitfinex","ETHUSD",1720939042988,1.48771337,3204.1,3203.7,2.3433]
["bitfinex","ETHUSD",1720939043289,0.787,3204.1,3204.0,0.08818662]
["bitfinex","ETHUSD",1720939043586,3.4475093,3204.2,3204.0,0.08818662]
["bitfinex","ETHUSD",1720939043886,3.4475093,3204.2,3203.7,2.3433]
["bitfinex","ETHUSD",1720939044056,3.4475093,3204.2,3204.1,0.08815764]
["bitfinex","ETHUSD",1720939044263,0.3265893,3204.2,3203.7,2.3433]
["bitfinex","ETHUSD",1720939044474,0.3265893,3204.2,3204.1,0.08815764]
["bitfinex","ETHUSD",1720939044649,0.3265893,3204.2,3204.1,2.3513]
["bitfinex","ETHUSD",1720939044984,0.3265893,3204.2,3204.1,2.43950712]
["bitfinex","ETHUSD",1720939046153,1.1135893,3204.2,3204.1,2.43950712]
["bitfinex","ETHUSD",1720939046659,0.3265893,3204.2,3204.1,2.43950712]
["bitfinex","ETHUSD",1720939047450,0.3265893,3204.2,3204.1,0.08820712]
["bitfinex","ETHUSD",1720939047656,0.67133323,3204.2,3204.1,0.08820712]
["bitfinex","ETHUSD",1720939047881,0.67133323,3204.2,3203.7,2.3513]
["bitfinex","ETHUSD",1720939048085,3.4474893,3204.2,3204.1,0.0853193]
["bitfinex","ETHUSD",1720939048289,3.1211,3204.0,3203.3,2.3513]
["bitfinex","ETHUSD",1720939049854,3.1211,3204.0,3203.3,5.47307]
["bitfinex","ETHUSD",1720939052201,3.4474893,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1720939052397,3.4474893,3204.2,3203.4,4.723144]
["bitfinex","ETHUSD",1720939052949,3.4474893,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1720939053477,3.4474893,3204.2,3203.3,5.47307]
["bitfinex","ETHUSD",1720939053677,3.4474893,3204.2,3203.4,3.12167]
["bitfinex","ETHUSD",1720939054989,0.3265893,3204.2,3203.5,3.12156]
["bitfinex","ETHUSD",1720939055682,0.3265893,3204.2,3203.6,3.20690813]
["bitfinex","ETHUSD",1720939064000,0.3265893,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1720939064337,0.3265893,3204.2,3204.0,3.12108]
["bitfinex","ETHUSD",1720939064487,0.3265893,3204.2,3204.1,8.55780911]
["bitfinex","ETHUSD",1720939064816,0.3265893,3204.2,3204.1,8.58076781]
["bitfinex","ETHUSD",1720939065309,0.3265893,3204.2,3204.1,5.45976781]
["bitfinex","ETHUSD",1720939066391,1.0,3204.9,3204.2,3.12089]
["bitfinex","ETHUSD",1720939066599,0.32651319,3204.8,3204.3,0.08529202]
["bitfinex","ETHUSD",1720939066912,0.32651319,3204.8,3204.2,3.12089]
["bitfinex","ETHUSD",1720939067128,0.32651319,3204.8,3204.4,3.20592305]
["bitfinex","ETHUSD",1720939067305,0.32651319,3204.8,3204.5,3.1206]
["bitfinex","ETHUSD",1720939067507,0.32651319,3204.8,3204.5,0.08231938]
["bitfinex","ETHUSD",1720939068123,0.32651319,3204.8,3204.4,3.12066]
["bitfinex","ETHUSD",1720939068324,0.32651319,3204.8,3204.6,0.08229041]
["bitfinex","ETHUSD",1720939068537,0.32651319,3204.8,3204.5,0.08231938]
["bitfinex","ETHUSD",1720939068696,0.32651319,3204.8,3204.7,0.08226144]
["bitfinex","ETHUSD",1720939068899,0.32651319,3204.8,3204.4,3.12066]
["bitfinex","ETHUSD",1720939069419,0.32651319,3204.8,3204.5,0.08231938]
["bitfinex","ETHUSD",1720939070894,0.32651319,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1720939071121,0.32651319,3204.8,3204.6,0.0822793]
["bitfinex","ETHUSD",1720939071337,0.32651319,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1720939071536,0.32651319,3204.8,3204.7,0.08225033]
["bitfinex","ETHUSD",1720939071701,0.32651319,3204.8,3204.1,2.2534]
["bitfinex","ETHUSD",1720939072235,0.32651319,3204.8,3204.2,0.08239361]
["bitfinex","ETHUSD",1720939072708,0.18927132,3204.7,3204.2,0.08239361]
["bitfinex","ETHUSD",1720939072895,0.18927132,3204.7,3203.6,3.12142]
["bitfinex","ETHUSD",1720939073099,0.18927132,3204.7,3204.3,0.08236622]
["bitfinex","ETHUSD",1720939073299,0.18927132,3204.7,3203.6,3.12142]
["bitfinex","ETHUSD",1720939073545,0.18927132,3204.7,3204.4,0.08233724]
["bitfinex","ETHUSD",1720939073700,0.35157845,3204.6,3203.6,3.12142]
["bitfinex","ETHUSD",1720939073899,0.35157845,3204.6,3204.5,0.08230827]
["bitfinex","ETHUSD",1720939074103,0.35157845,3204.6,3203.6,3.12142]
["bitfinex","ETHUSD",1720939074300,0.35157845,3204.6,3204.5,0.08230827]
["bitfinex","ETHUSD",1720939074504,0.35157845,3204.6,3203.6,3.12142]
["bitfinex","ETHUSD",1720939074734,0.35157845,3204.6,3204.5,0.08230827]
["bitfinex","ETHUSD",1720939075037,0.35157845,3204.6,3203.6,3.12142]
["bitfinex","ETHUSD",1720939075196,0.35157845,3204.6,3203.4,5.37501]
["bitfinex","ETHUSD",1720939075607,0.55,3204.5,3203.5,7.42]
["bitfinex","ETHUSD",1720939075817,0.55,3204.5,3203.5,0.08264887]
["bitfinex","ETHUSD",1720939076016,0.55,3204.5,3203.6,7.42]
["bitfinex","ETHUSD",1720939076216,0.55,3204.5,3203.6,7.50261988]
["bitfinex","ETHUSD",1720939076406,0.55,3204.5,3203.6,0.08261988]
["bitfinex","ETHUSD",1720939076608,0.55,3204.5,3203.6,7.42]
["bitfinex","ETHUSD",1720939076819,0.55,3204.5,3203.7,0.08259089]
["bitfinex","ETHUSD",1720939077020,0.55,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720939077218,0.55,3204.5,3203.8,0.0825619]
["bitfinex","ETHUSD",1720939077513,0.55,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720939077750,0.55,3204.5,3203.9,0.08253292]
["bitfinex","ETHUSD",1720939077917,0.55,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720939078121,0.55,3204.5,3204.0,0.08256744]
["bitfinex","ETHUSD",1720939078436,0.55,3204.5,3204.1,0.08253846]
["bitfinex","ETHUSD",1720939078801,0.55,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720939078802,0.55,3204.5,3204.2,0.08250948]
["bitfinex","ETHUSD",1720939079015,0.55,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1720939079414,0.55,3204.5,3203.6,0.08268338]
["bitfinex","ETHUSD",1720939080328,0.35157845,3204.6,3203.6,0.94060872]
["bitfinex","ETHUSD",1720939080505,0.35157845,3204.6,3203.7,2.4088]
["bitfinex","ETHUSD",1720939080717,0.35157845,3204.6,3203.7,2.49145439]
["bitfinex","ETHUSD",1720939081137,0.35157845,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1720939081339,3.35157845,3204.6,3203.8,3.12127]
["bitfinex","ETHUSD",1720939081553,3.35157845,3204.6,3203.9,0.08259642]
["bitfinex","ETHUSD",1720939081853,0.35408498,3204.5,3203.9,0.08259642]
["bitfinex","ETHUSD",1720939082451,0.32646766,3204.4,3203.9,0.08259642]
["bitfinex","ETHUSD",1720939082660,0.788,3204.2,3203.9,0.08259642]
["bitfinex","ETHUSD",1720939083705,1.11446766,3204.4,3203.9,0.08259642]
["bitfinex","ETHUSD",1720939083941,1.11446766,3204.4,3203.9,3.20378642]
["bitfinex","ETHUSD",1720939084139,1.29648077,3204.4,3203.9,3.20378642]
["bitfinex","ETHUSD",1720939084342,0.32646766,3204.4,3204.3,2.3545]
["bitfinex","ETHUSD",1720939084506,0.32646766,3204.4,3204.3,5.4753]
["bitfinex","ETHUSD",1720939084705,0.32646766,3204.4,3204.3,5.5577805]
["bitfinex","ETHUSD",1720939086240,0.32646766,3204.4,3204.3,2.4369805]
["bitfinex","ETHUSD",1720939086448,0.32646766,3204.4,3204.3,0.0824805]
["bitfinex","ETHUSD",1720939086623,0.32646766,3204.4,3204.1,3.12093]
["bitfinex","ETHUSD",1720939087122,0.32646766,3204.4,3204.2,0.08250948]
["bitfinex","ETHUSD",1720939087451,0.5662,3204.8,3204.3,0.0824805]
["bitfinex","ETHUSD",1720939087740,0.15662,3204.7,3204.0,3.12107]
["bitfinex","ETHUSD",1720939088450,0.15662,3204.7,3204.1,0.08126047]
["bitfinex","ETHUSD",1720939092875,0.15662,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1720939093172,0.15662,3204.7,3204.2,0.08115369]
["bitfinex","ETHUSD",1720939093464,0.15662,3204.7,3203.9,3.12117]
["bitfinex","ETHUSD",1720939093670,0.32646338,3204.8,3204.3,0.08112471]
["bitfinex","ETHUSD",1720939093848,0.32646338,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1720939094045,0.32646338,3204.8,3204.4,0.08107544]
["bitfinex","ETHUSD",1720939094271,0.32646338,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1720939094434,0.32646338,3204.8,3204.5,0.08104647]
["bitfinex","ETHUSD",1720939094872,0.32646338,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1720939095038,0.32646338,3204.8,3204.6,0.08101749]
["bitfinex","ETHUSD",1720939095238,0.32646338,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1720939095556,0.32646338,3204.8,3204.7,0.08098853]
["bitfinex","ETHUSD",1720939095760,0.75910972,3204.8,3203.9,3.12117]
["bitfinex","ETHUSD",1720939096172,0.75910972,3204.8,3204.0,0.08119135]
["bitfinex","ETHUSD",1720939096473,0.75910972,3204.8,3203.8,2.3545]
["bitfinex","ETHUSD",1720939096674,0.5662,3204.7,3203.8,5.47579]
["bitfinex","ETHUSD",1720939097034,0.75910972,3204.8,3203.8,5.47579]
["bitfinex","ETHUSD",1720939097285,0.75910972,3204.8,3203.9,0.08122033]
["bitfinex","ETHUSD",1720939098744,3.75910972,3204.8,3203.9,0.08122033]
["bitfinex","ETHUSD",1720939098950,0.5662,3204.7,3203.9,0.08122033]
["bitfinex","ETHUSD",1720939099776,0.5662,3204.7,3203.6,7.42]
["bitfinex","ETHUSD",1720939100077,0.98253097,3204.6,3203.6,7.42]
["bitfinex","ETHUSD",1720939100280,0.98253097,3204.6,3203.5,2.2806]
["bitfinex","ETHUSD",1720939100281,3.98253097,3204.6,3203.5,2.2806]
["bitfinex","ETHUSD",1720939100579,3.98253097,3204.6,3203.7,0.0812783]
["bitfinex","ETHUSD",1720939100786,3.98253097,3204.6,3203.6,0.08130729]
["bitfinex","ETHUSD",1720939100938,3.98253097,3204.6,3203.8,0.08124931]
["bitfinex","ETHUSD",1720939101134,0.7800647,3204.5,3203.5,2.2806]
["bitfinex","ETHUSD",1720939101339,0.7800647,3204.5,3203.9,0.08122033]
["bitfinex","ETHUSD",1720939101582,0.7800647,3204.5,3203.5,2.2806]
["bitfinex","ETHUSD",1720939102238,0.7800647,3204.5,3203.6,0.07867134]
["bitfinex","ETHUSD",1720939102874,0.5662,3204.3,3203.6,0.07867134]
["bitfinex","ETHUSD",1720939103461,0.5662,3204.3,3203.2,2.2806]
["bitfinex","ETHUSD",1720939103664,0.5662,3204.3,3203.7,0.07864235]
["bitfinex","ETHUSD",1720939103871,0.41446252,3204.2,3203.2,2.2806]
["bitfinex","ETHUSD",1720939104541,3.41446252,3204.2,3203.3,0.07621216]
["bitfinex","ETHUSD",1720939104872,0.41446252,3204.2,3203.3,0.07621216]
["bitfinex","ETHUSD",1720939105300,0.5662,3204.1,3203.3,0.07621216]
["bitfinex","ETHUSD",1720939105501,1.89,3203.8,3203.3,0.07621216]
["bitfinex","ETHUSD",1720939105639,0.7552,3203.7,3203.4,0.0762641]
["bitfinex","ETHUSD",1720939106050,3.7552,3203.7,3202.8,2.3686]
["bitfinex","ETHUSD",1720939106450,3.7552,3203.7,3203.5,0.07129072]
["bitfinex","ETHUSD",1720939106694,3.7552,3203.7,3202.8,2.3686]
["bitfinex","ETHUSD",1720939107274,3.7552,3203.7,3202.7,2.3686]
["bitfinex","ETHUSD",1720939107485,0.56452,3203.6,3202.9,0.07146469]
["bitfinex","ETHUSD",1720939107787,0.56452,3203.6,3202.7,2.3686]
["bitfinex","ETHUSD",1720939107960,0.56452,3203.6,3203.0,0.07143569]
["bitfinex","ETHUSD",1720939108162,0.56452,3203.6,3202.7,2.3686]
["bitfinex","ETHUSD",1720939108375,0.56452,3203.6,3203.1,0.0714067]
["bitfinex","ETHUSD",1720939108573,0.431972,3203.5,3202.7,2.3686]
["bitfinex","ETHUSD",1720939108900,0.431972,3203.5,3203.2,0.0713777]
["bitfinex","ETHUSD",1720939109203,0.431972,3203.5,3202.8,0.0714937]
["bitfinex","ETHUSD",1720939109349,0.56452,3203.6,3203.3,0.0713487]
["bitfinex","ETHUSD",1720939109547,0.56452,3203.6,3202.7,2.3686]
["bitfinex","ETHUSD",1720939109794,0.56452,3203.6,3203.4,0.07131971]
["bitfinex","ETHUSD",1720939109989,0.56452,3203.6,3202.7,2.3686]
["bitfinex","ETHUSD",1720939110492,0.56452,3203.6,3202.8,0.0716747]
["bitfinex","ETHUSD",1720939111798,0.56452,3203.6,3202.7,2.3686]
["bitfinex","ETHUSD",1720939111799,0.56452,3203.6,3202.9,0.07164569]
["bitfinex","ETHUSD",1720939111955,0.413072,3203.5,3202.9,0.07164569]
["bitfinex","ETHUSD",1720939112152,0.413072,3203.5,3202.7,2.3686]
["bitfinex","ETHUSD",1720939112376,0.413072,3203.5,3203.0,0.07161669]
["bitfinex","ETHUSD",1720939112582,0.413072,3203.5,3202.7,2.3686]
["bitfinex","ETHUSD",1720939113077,0.413072,3203.5,3202.8,0.0716747]
["bitfinex","ETHUSD",1720939113857,3.0,3203.7,3202.9,3.12214]
["bitfinex","ETHUSD",1720939114099,0.5662,3204.1,3203.0,2.44021669]
["bitfinex","ETHUSD",1720939114257,0.5662,3204.1,3203.0,5.56227669]
["bitfinex","ETHUSD",1720939114885,0.5662,3204.1,3203.1,3.12195]
["bitfinex","ETHUSD",1720939115091,0.24562,3204.0,3203.1,3.19351387]
["bitfinex","ETHUSD",1720939115700,0.24562,3204.0,3203.1,0.07156387]
["bitfinex","ETHUSD",1720939115892,0.24562,3204.0,3203.1,3.19353387]
["bitfinex","ETHUSD",1720939116759,1.89,3204.2,3203.1,3.19353387]
["bitfinex","ETHUSD",1720939118570,1.89,3204.2,3203.1,0.07156387]
["bitfinex","ETHUSD",1720939120793,0.788,3203.6,3203.1,0.07156387]
["bitfinex","ETHUSD",1720939121495,0.32656292,3203.5,3203.1,0.07156387]
["bitfinex","ETHUSD",1720939124418,0.788,3203.2,3203.1,0.07156387]
["bitfinex","ETHUSD",1720939124731,0.32656292,3203.5,3202.8,2.3952]
["bitfinex","ETHUSD",1720939125012,0.32656292,3203.5,3202.9,0.06708214]
["bitfinex","ETHUSD",1720939125303,0.32656292,3203.5,3202.8,2.3952]
["bitfinex","ETHUSD",1720939127797,0.32656292,3203.5,3202.2,2.3952]
["bitfinex","ETHUSD",1720939127999,0.55,3203.4,3202.2,2.3952]
["bitfinex","ETHUSD",1720939128320,0.27675629,3203.3,3202.3,0.06725618]
["bitfinex","ETHUSD",1720939129314,1.891,3203.1,3202.3,0.06725618]
["bitfinex","ETHUSD",1720939129518,1.891,3203.1,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939129519,0.55,3203.0,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939129724,0.55,3203.0,3202.4,0.06722717]
["bitfinex","ETHUSD",1720939130045,0.5441,3202.9,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939130420,0.5441,3202.9,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939130633,4.891,3203.1,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939130828,1.891,3203.1,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939131044,3.5662,3203.2,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939131045,3.0,3203.2,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939131242,0.27675629,3203.3,3202.2,2.46260746]
["bitfinex","ETHUSD",1720939133735,0.27675629,3203.3,3202.2,5.58544746]
["bitfinex","ETHUSD",1720939133915,0.27675629,3203.3,3202.4,2.3952]
["bitfinex","ETHUSD",1720939134117,0.27675629,3203.3,3202.5,0.06732043]
["bitfinex","ETHUSD",1720939137150,0.55,3203.2,3202.5,0.06732043]
["bitfinex","ETHUSD",1720939137723,0.32661919,3203.1,3202.5,0.06732043]
["bitfinex","ETHUSD",1720939138873,2.21761919,3203.1,3202.5,0.06732043]
["bitfinex","ETHUSD",1720939139026,1.39296192,3203.0,3202.5,0.06732043]
["bitfinex","ETHUSD",1720939139236,1.891,3202.8,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939139567,0.55,3202.7,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939139731,0.55,3202.7,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939139932,0.55,3202.8,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939140260,0.355,3202.7,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939140470,3.0,3202.9,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939140642,2.16776192,3203.0,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939141247,0.55,3202.9,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939141431,3.55,3202.9,3202.2,0.06395877]
["bitfinex","ETHUSD",1720939141934,1.891,3202.6,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939142176,0.5662,3202.8,3202.3,0.06419983]
["bitfinex","ETHUSD",1720939142177,0.5662,3202.4,3202.3,0.06419983]
["bitfinex","ETHUSD",1720939142340,0.5662,3202.4,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939142341,2.4572,3202.4,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939142671,0.55,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939142971,3.55,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939143424,0.55,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939143630,3.2441,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939143966,0.2441,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939144275,3.0,3202.2,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939144801,1.891,3202.7,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939145070,3.84296192,3203.0,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939145071,3.0,3202.9,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939145231,1.06677619,3202.8,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939147767,1.891,3202.2,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939148245,1.891,3202.6,3202.1,0.17794635]
["bitfinex","ETHUSD",1720939148641,1.891,3202.6,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939148942,1.1162,3202.5,3202.2,0.06205914]
["bitfinex","ETHUSD",1720939149265,0.30072,3202.4,3202.2,0.06205914]
["bitfinex","ETHUSD",1720939149494,0.55,3202.3,3202.2,0.06205914]
["bitfinex","ETHUSD",1720939149632,0.55,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939149834,1.891,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939150036,2.441,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939150233,6.015172,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939153269,6.34181344,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939154903,4.45081344,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939155093,3.34181344,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939155306,6.34181344,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939157975,6.34181344,3202.2,3202.1,0.17809579]
["bitfinex","ETHUSD",1720939159709,4.45081344,3202.2,3202.1,0.17809579]
["bitfinex","ETHUSD",1720939159904,3.34181344,3202.2,3202.1,0.17809579]
["bitfinex","ETHUSD",1720939160108,5.76764144,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939165814,5.21764144,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939166180,5.21764144,3202.2,3202.1,0.17819274]
["bitfinex","ETHUSD",1720939166380,2.21764144,3202.2,3202.1,0.17819274]
["bitfinex","ETHUSD",1720939166589,2.21764144,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939166788,2.43940558,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939169615,0.32664144,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939170338,0.32664144,3202.2,3202.1,0.17808504]
["bitfinex","ETHUSD",1720939171687,0.32664144,3202.2,3202.1,2.47108504]
["bitfinex","ETHUSD",1720939171882,2.40777619,3202.8,3202.1,2.47108504]
["bitfinex","ETHUSD",1720939172136,0.55,3202.7,3202.1,2.4088582]
["bitfinex","ETHUSD",1720939172422,0.32657117,3202.6,3202.2,0.06219783]
["bitfinex","ETHUSD",1720939175949,0.32657117,3202.6,3202.3,2.293]
["bitfinex","ETHUSD",1720939176112,0.32657117,3202.6,3202.3,2.35509888]
["bitfinex","ETHUSD",1720939177907,0.32657117,3202.6,3202.3,2.60219459]
["bitfinex","ETHUSD",1720939180041,0.32657117,3202.6,3202.4,3.12264]
["bitfinex","ETHUSD",1720939180260,0.32657117,3202.6,3202.5,2.4702]
["bitfinex","ETHUSD",1720939180421,0.32657117,3202.6,3202.5,2.53203304]
["bitfinex","ETHUSD",1720939181546,3.0,3203.3,3202.5,2.53203304]
["bitfinex","ETHUSD",1720939181767,3.0,3203.3,3202.7,2.4702]
["bitfinex","ETHUSD",1720939182046,0.55,3203.2,3202.7,2.4702]
["bitfinex","ETHUSD",1720939182249,0.55,3203.2,3202.8,0.06174602]
["bitfinex","ETHUSD",1720939182546,0.55,3203.2,3202.7,2.4702]
["bitfinex","ETHUSD",1720939182853,0.55,3203.2,3202.9,0.06161092]
["bitfinex","ETHUSD",1720939183054,1.8261,3203.2,3202.8,0.06163992]
["bitfinex","ETHUSD",1720939183347,1.8261,3203.2,3202.7,2.4702]
["bitfinex","ETHUSD",1720939183936,0.55,3203.2,3202.8,0.06163992]
["bitfinex","ETHUSD",1720939184140,0.55,3203.2,3202.7,2.4702]
["bitfinex","ETHUSD",1720939184324,0.55,3203.3,3202.9,0.06161092]
["bitfinex","ETHUSD",1720939184526,1.891,3203.4,3202.7,2.4702]
["bitfinex","ETHUSD",1720939184749,1.891,3203.4,3203.0,0.06158192]
["bitfinex","ETHUSD",1720939184925,0.4891,3203.3,3202.7,2.4702]
["bitfinex","ETHUSD",1720939185129,0.4891,3203.3,3203.1,0.06155292]
["bitfinex","ETHUSD",1720939185327,0.4891,3203.3,3202.7,2.4702]
["bitfinex","ETHUSD",1720939185526,0.4891,3203.3,3203.2,0.06149374]
["bitfinex","ETHUSD",1720939185830,0.4891,3203.3,3202.7,2.4702]
["bitfinex","ETHUSD",1720939186033,0.78801,3203.2,3202.7,2.4702]
["bitfinex","ETHUSD",1720939186242,1.891,3203.0,3202.7,2.4702]
["bitfinex","ETHUSD",1720939186420,1.891,3203.0,3202.8,0.06160973]
["bitfinex","ETHUSD",1720939186624,1.339,3202.9,3202.4,2.2674]
["bitfinex","ETHUSD",1720939186931,0.789,3202.5,3202.4,2.2674]
["bitfinex","ETHUSD",1720939190933,0.789,3202.5,3202.1,2.3832582]
["bitfinex","ETHUSD",1720939191127,0.789,3202.2,3202.1,2.3832582]
["bitfinex","ETHUSD",1720939192067,0.789,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939192627,0.3265781,3202.4,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939192833,0.22195781,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939198566,0.55,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939200663,0.22195781,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939200664,0.22195781,3202.3,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939201045,0.3265781,3202.4,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939205596,0.3265781,3202.4,3202.2,0.05808787]
["bitfinex","ETHUSD",1720939205976,0.3265781,3202.4,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939206307,0.3265781,3202.4,3202.3,0.05805886]
["bitfinex","ETHUSD",1720939206468,0.3265781,3202.4,3202.2,0.05809264]
["bitfinex","ETHUSD",1720939206657,0.3265781,3202.4,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939207365,0.3265781,3202.4,3202.2,0.05809264]
["bitfinex","ETHUSD",1720939207566,0.3265781,3202.4,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939207770,0.4825781,3202.4,3202.3,0.05806363]
["bitfinex","ETHUSD",1720939208005,0.4825781,3202.4,3202.1,2.4006582]
["bitfinex","ETHUSD",1720939208216,0.4825781,3202.4,3202.3,0.05806363]
["bitfinex","ETHUSD",1720939208510,2.9255781,3202.4,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939208660,3.55,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939210767,3.0,3202.3,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939211090,2.34155781,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939211495,2.34155781,3202.4,3202.3,0.05806363]
["bitfinex","ETHUSD",1720939211699,0.156,3202.4,3202.3,0.01586363]
["bitfinex","ETHUSD",1720939211990,0.156,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939212186,0.156,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939212407,0.156,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939212698,0.945,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939213081,0.945,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939213082,1.495,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939213268,1.495,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939213967,1.495,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939214174,1.495,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939214394,1.495,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939214593,1.495,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939214924,1.82150603,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939215214,1.82150603,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939215511,1.82150603,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939215670,1.82150603,3202.4,3202.3,0.05665696]
["bitfinex","ETHUSD",1720939216214,1.82150603,3202.4,3202.3,0.05662516]
["bitfinex","ETHUSD",1720939216402,1.82150603,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939216703,1.82150603,3202.4,3202.3,0.05662516]
["bitfinex","ETHUSD",1720939217073,1.82150603,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939217273,1.82150603,3202.4,3202.3,0.05662516]
["bitfinex","ETHUSD",1720939217714,1.82150603,3202.4,3202.2,2.3367]
["bitfinex","ETHUSD",1720939218206,1.82150603,3202.4,3202.3,0.05662516]
["bitfinex","ETHUSD",1720939218373,2.00365663,3202.4,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939218575,0.789,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939218788,1.339,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939219189,1.339,3202.2,3202.1,0.17254139]
["bitfinex","ETHUSD",1720939219589,1.339,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939221107,1.53936566,3202.2,3202.1,0.1158582]
["bitfinex","ETHUSD",1720939221423,4.79128167,3202.2,3201.5,2.3405]
["bitfinex","ETHUSD",1720939221724,0.789,3201.6,3201.5,2.3405]
["bitfinex","ETHUSD",1720939222092,1.339,3201.6,3201.5,2.3405]
["bitfinex","ETHUSD",1720939222999,3.0,3202.1,3201.5,2.3405]
["bitfinex","ETHUSD",1720939223216,0.789,3201.6,3201.5,2.3405]
["bitfinex","ETHUSD",1720939224804,0.789,3201.6,3200.5,2.3382]
["bitfinex","ETHUSD",1720939225020,0.789,3201.2,3200.5,2.3382]
["bitfinex","ETHUSD",1720939225413,0.789,3201.2,3200.5,3.1245]
["bitfinex","ETHUSD",1720939225591,0.55,3201.5,3200.6,2.3382]
["bitfinex","ETHUSD",1720939225592,0.789,3201.3,3200.6,2.3382]
["bitfinex","ETHUSD",1720939225787,0.789,3201.3,3200.8,2.3382]
["bitfinex","ETHUSD",1720939226036,0.789,3201.1,3200.8,2.3382]
["bitfinex","ETHUSD",1720939226952,0.789,3200.9,3200.8,2.3382]
["bitfinex","ETHUSD",1720939230049,1.11549787,3200.9,3200.8,2.3382]
["bitfinex","ETHUSD",1720939230265,0.32649787,3200.9,3200.6,2.3382]
["bitfinex","ETHUSD",1720939230562,0.32649787,3200.9,3200.6,2.57202]
["bitfinex","ETHUSD",1720939231054,0.32649787,3200.9,3200.8,5.46241]
["bitfinex","ETHUSD",1720939231413,0.32649787,3200.9,3200.8,5.54804128]
["bitfinex","ETHUSD",1720939235267,0.32649787,3200.9,3200.8,2.42383128]
["bitfinex","ETHUSD",1720939235937,0.32649787,3200.9,3200.8,5.54804128]
["bitfinex","ETHUSD",1720939236138,0.32649787,3200.9,3200.8,6.43865541]
["bitfinex","ETHUSD",1720939238468,0.32649787,3200.9,3200.8,2.42383128]
["bitfinex","ETHUSD",1720939252847,0.32649787,3200.9,3200.8,5.54804128]
["bitfinex","ETHUSD",1720939254410,0.32649787,3200.9,3200.8,8.73472798]
["bitfinex","ETHUSD",1720939254706,0.32649787,3200.9,3200.8,9.52372798]
["bitfinex","ETHUSD",1720939255554,0.32649787,3200.9,3200.8,12.64793798]
["bitfinex","ETHUSD",1720939255761,0.32649787,3200.9,3200.8,13.93611378]
["bitfinex","ETHUSD",1720939256780,7.32,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1720939256981,7.32,3202.7,3201.9,3.12306]
["bitfinex","ETHUSD",1720939257202,0.945,3202.4,3201.9,3.12306]
["bitfinex","ETHUSD",1720939257369,0.945,3202.4,3202.0,0.08515414]
["bitfinex","ETHUSD",1720939258069,0.945,3202.4,3202.0,3.20818414]
["bitfinex","ETHUSD",1720939258268,0.156,3202.4,3202.1,2.2663]
["bitfinex","ETHUSD",1720939258483,0.945,3202.4,3202.2,0.08509253]
["bitfinex","ETHUSD",1720939258679,0.156,3202.4,3202.2,0.08509253]
["bitfinex","ETHUSD",1720939259203,0.945,3202.4,3202.2,0.08509253]
["bitfinex","ETHUSD",1720939262404,0.156,3202.4,3202.2,0.08509253]
["bitfinex","ETHUSD",1720939266985,0.156,3202.4,3202.2,3.76159999]
["bitfinex","ETHUSD",1720939267190,0.156,3202.4,3202.3,5.51110205]
["bitfinex","ETHUSD",1720939267539,0.156,3202.4,3202.3,5.59591382]
["bitfinex","ETHUSD",1720939268806,0.156,3202.4,3202.3,8.71866051]
["bitfinex","ETHUSD",1720939270224,0.156,3202.4,3202.3,11.84141051]
["bitfinex","ETHUSD",1720939270405,0.156,3202.4,3202.3,13.40176585]
["bitfinex","ETHUSD",1720939270918,0.156,3202.4,3202.3,13.33931711]
["bitfinex","ETHUSD",1720939272027,0.156,3202.4,3202.3,14.12831711]
["bitfinex","ETHUSD",1720939272259,7.32,3203.0,3202.9,3.12217]
["bitfinex","ETHUSD",1720939272597,0.32655061,3203.2,3202.9,3.12217]
["bitfinex","ETHUSD",1720939272598,0.32655061,3203.2,3202.9,3.20656794]
["bitfinex","ETHUSD",1720939273041,0.32655061,3203.2,3203.0,3.12205]
["bitfinex","ETHUSD",1720939273529,0.32655061,3203.2,3203.1,0.08433793]
["bitfinex","ETHUSD",1720939274792,0.32655061,3203.2,3203.1,3.20630793]
["bitfinex","ETHUSD",1720939276219,8.109,3203.6,3203.1,3.20630793]
["bitfinex","ETHUSD",1720939276913,0.789,3203.4,3203.1,0.08433793]
["bitfinex","ETHUSD",1720939277243,7.32,3203.6,3203.1,0.08433793]
["bitfinex","ETHUSD",1720939277244,0.789,3203.2,3203.1,0.08433793]
["bitfinex","ETHUSD",1720939277554,0.789,3203.2,3202.8,3.12226]
["bitfinex","ETHUSD",1720939277702,0.789,3203.2,3203.1,0.08433793]
["bitfinex","ETHUSD",1720939277902,0.789,3203.2,3202.6,5.44828]
["bitfinex","ETHUSD",1720939278115,0.789,3203.2,3202.7,0.08445795]
["bitfinex","ETHUSD",1720939279960,0.789,3203.2,3202.7,3.20681795]
["bitfinex","ETHUSD",1720939280140,0.789,3203.4,3202.8,0.6329198]
["bitfinex","ETHUSD",1720939280339,0.789,3203.4,3202.7,3.20681795]
["bitfinex","ETHUSD",1720939280544,0.789,3203.4,3202.9,0.08437745]
["bitfinex","ETHUSD",1720939280739,8.109,3203.6,3203.0,3.12206]
["bitfinex","ETHUSD",1720939281063,8.109,3203.6,3203.1,0.08431744]
["bitfinex","ETHUSD",1720939282261,0.789,3203.6,3203.1,0.08431744]
["bitfinex","ETHUSD",1720939283435,1.21909702,3204.0,3203.1,0.08431744]
["bitfinex","ETHUSD",1720939283729,0.789,3203.6,3203.1,0.08431744]
["bitfinex","ETHUSD",1720939286683,0.789,3203.6,3203.1,3.20626744]
["bitfinex","ETHUSD",1720939287033,0.789,3203.7,3203.2,3.12183]
["bitfinex","ETHUSD",1720939287271,0.789,3203.7,3203.3,0.08412194]
["bitfinex","ETHUSD",1720939287478,3.0,3203.9,3203.4,2.4676]
["bitfinex","ETHUSD",1720939287659,0.789,3203.7,3203.5,0.08406195]
["bitfinex","ETHUSD",1720939288255,0.789,3203.7,3203.2,3.12183]
["bitfinex","ETHUSD",1720939288574,0.789,3203.8,3203.3,0.08412194]
["bitfinex","ETHUSD",1720939288872,0.789,3203.8,3203.2,3.992971]
["bitfinex","ETHUSD",1720939289078,0.32649702,3204.0,3203.3,0.08411879]
["bitfinex","ETHUSD",1720939289277,0.789,3203.7,3203.3,0.08411879]
["bitfinex","ETHUSD",1720939289576,0.789,3203.7,3203.2,3.992971]
["bitfinex","ETHUSD",1720939289766,0.789,3203.7,3203.4,0.0840888]
["bitfinex","ETHUSD",1720939290095,0.789,3203.7,3203.5,0.0840588]
["bitfinex","ETHUSD",1720939290241,0.789,3203.7,3203.3,0.6460571]
["bitfinex","ETHUSD",1720939290449,0.789,3203.7,3203.4,0.0840888]
["bitfinex","ETHUSD",1720939290639,0.32649702,3204.0,3203.4,0.0840888]
["bitfinex","ETHUSD",1720939290845,0.789,3203.6,3203.4,0.0840888]
["bitfinex","ETHUSD",1720939291469,0.789,3203.6,3203.5,0.08405407]
["bitfinex","ETHUSD",1720939291669,0.789,3203.6,3203.1,5.58957]
["bitfinex","ETHUSD",1720939291890,0.789,3203.6,3203.2,0.08414406]
["bitfinex","ETHUSD",1720939292045,0.789,3203.6,3203.1,2.4676]
["bitfinex","ETHUSD",1720939292386,0.789,3203.4,3203.2,0.08414721]
["bitfinex","ETHUSD",1720939292792,0.789,3203.4,3202.8,3.12226]
["bitfinex","ETHUSD",1720939292990,0.789,3203.4,3203.3,0.08411722]
["bitfinex","ETHUSD",1720939293158,0.789,3203.4,3203.1,2.4676]
["bitfinex","ETHUSD",1720939293362,0.789,3203.4,3203.3,0.08411722]
["bitfinex","ETHUSD",1720939293569,0.789,3203.4,3203.2,0.08414721]
["bitfinex","ETHUSD",1720939293886,0.789,3203.4,3203.3,0.08411722]
["bitfinex","ETHUSD",1720939294071,0.789,3203.4,3203.1,2.4676]
["bitfinex","ETHUSD",1720939294277,0.789,3203.4,3203.2,0.33091667]
["bitfinex","ETHUSD",1720939294990,0.789,3203.4,3203.2,0.08415667]
["bitfinex","ETHUSD",1720939295392,0.789,3203.4,3203.1,2.4676]
["bitfinex","ETHUSD",1720939295690,0.789,3203.4,3202.9,3.9933]
["bitfinex","ETHUSD",1720939295691,0.789,3203.4,3203.2,0.08415667]
["bitfinex","ETHUSD",1720939295893,0.789,3203.4,3202.8,5.58982]
["bitfinex","ETHUSD",1720939296078,0.789,3203.4,3202.9,0.08424668]
["bitfinex","ETHUSD",1720939296265,0.789,3203.4,3202.9,0.65166535]
["bitfinex","ETHUSD",1720939299357,0.789,3203.4,3202.9,0.08424668]
["bitfinex","ETHUSD",1720939299687,0.789,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1720939299894,0.789,3203.2,3202.7,3.12228]
["bitfinex","ETHUSD",1720939300093,0.789,3203.2,3202.8,0.08427668]
["bitfinex","ETHUSD",1720939300278,0.789,3203.2,3202.7,3.12228]
["bitfinex","ETHUSD",1720939300484,0.789,3203.4,3202.8,0.64218041]
["bitfinex","ETHUSD",1720939302524,0.789,3203.2,3202.8,0.08429241]
["bitfinex","ETHUSD",1720939302722,0.789,3202.9,3201.9,2.4566]
["bitfinex","ETHUSD",1720939302897,0.789,3202.7,3202.0,0.08455459]
["bitfinex","ETHUSD",1720939303687,0.8926,3203.0,3202.0,0.08455459]
["bitfinex","ETHUSD",1720939304021,0.789,3202.6,3202.0,0.65098205]
["bitfinex","ETHUSD",1720939304727,0.789,3202.2,3202.0,0.08455459]
["bitfinex","ETHUSD",1720939304926,0.789,3202.2,3201.3,3.12371]
["bitfinex","ETHUSD",1720939305149,0.789,3202.0,3201.4,0.08482932]
["bitfinex","ETHUSD",1720939305480,0.789,3202.0,3201.4,3.20844932]
["bitfinex","ETHUSD",1720939306725,0.789,3202.2,3201.5,0.32084493]
["bitfinex","ETHUSD",1720939306928,0.789,3202.2,3201.6,0.08476925]
["bitfinex","ETHUSD",1720939308216,3.0,3202.7,3201.7,2.4992]
["bitfinex","ETHUSD",1720939308432,0.789,3202.5,3201.7,2.4992]
["bitfinex","ETHUSD",1720939308599,0.55,3202.4,3201.8,0.0848101]
["bitfinex","ETHUSD",1720939309143,0.54689486,3202.4,3201.8,0.0848101]
["bitfinex","ETHUSD",1720939310644,0.789,3202.3,3201.8,0.0848101]
["bitfinex","ETHUSD",1720939311057,0.789,3202.3,3201.7,2.4992]
["bitfinex","ETHUSD",1720939311206,0.789,3202.3,3201.9,0.08496138]
["bitfinex","ETHUSD",1720939311408,0.789,3202.3,3201.8,0.0849914]
["bitfinex","ETHUSD",1720939311709,0.32661683,3202.2,3201.9,0.08496138]
["bitfinex","ETHUSD",1720939311904,0.32661683,3202.2,3201.7,2.4992]
["bitfinex","ETHUSD",1720939311905,0.789,3202.1,3201.7,2.4992]
["bitfinex","ETHUSD",1720939312255,0.789,3201.9,3201.8,0.0849914]
["bitfinex","ETHUSD",1720939312619,1.339,3201.9,3201.2,2.4992]
["bitfinex","ETHUSD",1720939312829,0.789,3201.6,3201.2,2.4992]
["bitfinex","ETHUSD",1720939314025,0.789,3201.6,3200.8,5.6234]
["bitfinex","ETHUSD",1720939314346,0.789,3201.6,3200.9,1.695667]
["bitfinex","ETHUSD",1720939314559,0.55,3201.9,3200.9,1.695667]
["bitfinex","ETHUSD",1720939314725,0.55,3202.0,3200.8,2.4992]
["bitfinex","ETHUSD",1720939321169,0.55,3202.0,3200.9,0.06247693]
["bitfinex","ETHUSD",1720939321321,0.55,3202.0,3200.9,3.12411]
["bitfinex","ETHUSD",1720939321720,0.55,3202.0,3200.8,2.4992]
["bitfinex","ETHUSD",1720939322918,0.55,3202.0,3200.9,3.1241]
["bitfinex","ETHUSD",1720939323119,0.55,3202.0,3201.0,0.56233]
["bitfinex","ETHUSD",1720939323652,0.55,3202.0,3200.8,2.4992]
["bitfinex","ETHUSD",1720939324114,0.8926,3201.9,3200.8,2.4992]
["bitfinex","ETHUSD",1720939324319,0.55,3201.8,3200.8,2.4992]
["bitfinex","ETHUSD",1720939325860,0.55,3201.8,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939327123,0.32662106,3201.7,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939327319,0.55,3201.6,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939334770,0.789,3201.3,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939334969,0.789,3201.3,3200.9,0.34380328]
["bitfinex","ETHUSD",1720939335565,0.789,3201.5,3200.9,0.34380328]
["bitfinex","ETHUSD",1720939336329,0.789,3201.5,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939336781,0.789,3201.3,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939337470,0.789,3201.5,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939337644,0.55,3201.6,3200.9,0.08534844]
["bitfinex","ETHUSD",1720939337845,1.339,3201.6,3201.0,0.25845484]
["bitfinex","ETHUSD",1720939338366,1.339,3201.6,3201.1,0.08527889]
["bitfinex","ETHUSD",1720939339679,0.789,3201.4,3201.1,0.08527889]
["bitfinex","ETHUSD",1720939342240,0.32662829,3201.3,3201.2,2.2736]
["bitfinex","ETHUSD",1720939342643,0.32662829,3201.3,3201.2,2.35884885]
["bitfinex","ETHUSD",1720939342878,0.32662829,3201.3,3201.2,2.93297922]
["bitfinex","ETHUSD",1720939344489,0.32662829,3201.3,3201.2,7.01129922]
["bitfinex","ETHUSD",1720939344651,0.32662829,3201.3,3201.2,10.13511922]
["bitfinex","ETHUSD",1720939344986,0.32662829,3201.3,3201.2,13.25893922]
["bitfinex","ETHUSD",1720939346074,0.32662829,3201.3,3201.2,9.34611922]
["bitfinex","ETHUSD",1720939350178,0.32662829,3201.3,3201.2,10.13511922]
["bitfinex","ETHUSD",1720939357570,0.32662829,3201.3,3201.2,13.25893922]
["bitfinex","ETHUSD",1720939357813,0.789,3202.4,3201.8,3.12316]
["bitfinex","ETHUSD",1720939358120,0.789,3202.5,3202.0,5.56213]
["bitfinex","ETHUSD",1720939358324,0.789,3202.5,3202.1,0.08494547]
["bitfinex","ETHUSD",1720939358325,0.32663261,3202.3,3202.1,0.08494547]
["bitfinex","ETHUSD",1720939361733,0.32663261,3202.3,3202.1,3.20782547]
["bitfinex","ETHUSD",1720939363018,0.32663261,3202.3,3202.2,5.55615]
["bitfinex","ETHUSD",1720939363412,0.32663261,3202.3,3202.2,5.64094247]
["bitfinex","ETHUSD",1720939363615,0.32663261,3202.3,3202.2,6.51732872]
["bitfinex","ETHUSD",1720939366610,0.32663261,3202.3,3202.2,9.64017872]
["bitfinex","ETHUSD",1720939369948,0.32663261,3202.3,3202.2,3.20764247]
["bitfinex","ETHUSD",1720939374447,0.32663261,3202.3,3202.2,0.08479247]
["bitfinex","ETHUSD",1720939374967,0.32663261,3202.3,3202.2,0.08467266]
["bitfinex","ETHUSD",1720939375170,0.32663261,3202.3,3202.0,3.123]
["bitfinex","ETHUSD",1720939375470,0.32663261,3202.3,3202.1,0.08470268]
["bitfinex","ETHUSD",1720939376548,0.32663261,3202.3,3202.2,8.5702]
["bitfinex","ETHUSD",1720939376766,0.32663261,3202.3,3202.2,8.65487266]
["bitfinex","ETHUSD",1720939377075,0.32663261,3202.3,3202.2,9.44387266]
["bitfinex","ETHUSD",1720939381265,7.32,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1720939381576,7.32,3202.8,3202.7,5.5577684]
["bitfinex","ETHUSD",1720939381756,7.32,3202.8,3202.7,6.11978936]
["bitfinex","ETHUSD",1720939382091,0.32692501,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1720939382486,0.32692501,3202.9,3202.8,3.20663279]
["bitfinex","ETHUSD",1720939386083,0.32692501,3202.9,3202.8,3.26907006]
["bitfinex","ETHUSD",1720939387057,0.32692501,3202.9,3202.8,3.20663279]
["bitfinex","ETHUSD",1720939388267,0.32692501,3202.9,3202.8,4.13082417]
["bitfinex","ETHUSD",1720939390703,0.32692501,3202.9,3202.8,7.25308417]
["bitfinex","ETHUSD",1720939392464,0.32692501,3202.9,3202.8,8.04208417]
["bitfinex","ETHUSD",1720939392685,0.32692501,3202.9,3202.8,10.52318417]
["bitfinex","ETHUSD",1720939393692,0.32692501,3202.9,3202.8,9.73418417]
["bitfinex","ETHUSD",1720939394971,0.32692501,3202.9,3202.8,6.61192417]
["bitfinex","ETHUSD",1720939396306,0.32692501,3202.9,3202.8,4.13082417]
["bitfinex","ETHUSD",1720939396515,0.32692501,3202.9,3202.8,3.20663279]
["bitfinex","ETHUSD",1720939396669,0.32692501,3202.9,3202.8,0.08437279]
["bitfinex","ETHUSD",1720939397088,0.32692501,3202.9,3202.5,3.1225]
["bitfinex","ETHUSD",1720939397295,0.32692501,3202.9,3202.8,0.08366778]
["bitfinex","ETHUSD",1720939397904,0.32692501,3202.9,3202.5,3.1225]
["bitfinex","ETHUSD",1720939398106,0.32692501,3202.9,3202.5,3.995131]
["bitfinex","ETHUSD",1720939398313,0.32692501,3202.9,3202.6,0.0837278]
["bitfinex","ETHUSD",1720939398314,0.8926,3202.8,3202.6,0.0837278]
["bitfinex","ETHUSD",1720939398494,1.6816,3202.8,3202.6,0.0837278]
["bitfinex","ETHUSD",1720939398674,1.6816,3202.8,3202.1,0.32077027]
["bitfinex","ETHUSD",1720939398878,1.6816,3202.8,3202.7,0.08369779]
["bitfinex","ETHUSD",1720939399070,1.6816,3202.8,3202.0,5.60413]
["bitfinex","ETHUSD",1720939399320,1.6816,3202.8,3202.7,0.08369779]
["bitfinex","ETHUSD",1720939399910,1.6816,3202.8,3202.0,5.60413]
["bitfinex","ETHUSD",1720939400111,1.6816,3202.8,3202.7,0.08369779]
["bitfinex","ETHUSD",1720939400413,0.32692501,3202.9,3202.7,0.08369779]
["bitfinex","ETHUSD",1720939400578,0.32692501,3202.9,3202.6,2.3998]
["bitfinex","ETHUSD",1720939400911,0.32692501,3202.9,3202.7,0.08378761]
["bitfinex","ETHUSD",1720939404619,0.32692501,3202.9,3202.7,3.20613761]
["bitfinex","ETHUSD",1720939406774,0.32692501,3202.9,3202.7,0.08378761]
["bitfinex","ETHUSD",1720939406978,0.32692501,3202.9,3202.3,5.42608]
["bitfinex","ETHUSD",1720939407221,0.32692501,3202.9,3202.4,0.08388235]
["bitfinex","ETHUSD",1720939407578,0.789,3202.7,3202.4,0.08388235]
["bitfinex","ETHUSD",1720939407778,0.789,3202.7,3202.2,3.12277]
["bitfinex","ETHUSD",1720939408013,0.789,3202.7,3202.3,0.08391236]
["bitfinex","ETHUSD",1720939408321,0.789,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1720939408513,0.789,3202.7,3202.4,0.08388235]
["bitfinex","ETHUSD",1720939408711,0.789,3202.7,3202.0,3.665684]
["bitfinex","ETHUSD",1720939408912,0.789,3202.7,3202.5,0.08388385]
["bitfinex","ETHUSD",1720939409147,0.789,3202.7,3202.0,3.665684]
["bitfinex","ETHUSD",1720939409336,0.789,3202.7,3202.6,0.08385384]
["bitfinex","ETHUSD",1720939409531,0.789,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1720939410035,0.789,3202.7,3202.1,0.08400392]
["bitfinex","ETHUSD",1720939410219,1.21952501,3202.9,3202.1,0.08400392]
["bitfinex","ETHUSD",1720939410220,0.789,3202.5,3202.1,0.08400392]
["bitfinex","ETHUSD",1720939410432,0.789,3202.3,3201.6,0.015972]
["bitfinex","ETHUSD",1720939410637,0.789,3202.3,3201.7,3.20745401]
["bitfinex","ETHUSD",1720939410843,0.32685774,3202.2,3201.7,3.20745401]
["bitfinex","ETHUSD",1720939411046,0.32685774,3202.2,3201.7,0.08412401]
["bitfinex","ETHUSD",1720939414029,0.32685774,3202.2,3201.7,0.14658219]
["bitfinex","ETHUSD",1720939414269,0.32685774,3202.2,3201.8,0.32859742]
["bitfinex","ETHUSD",1720939414630,0.32685774,3202.2,3201.9,0.08406396]
["bitfinex","ETHUSD",1720939417354,0.32685774,3202.2,3202.0,2.36585447]
["bitfinex","ETHUSD",1720939417727,0.32685774,3202.2,3202.1,0.08422775]
["bitfinex","ETHUSD",1720939419168,0.32685774,3202.2,3202.1,0.14668064]
["bitfinex","ETHUSD",1720939419371,0.32685774,3202.2,3202.1,0.08422775]
["bitfinex","ETHUSD",1720939420080,0.32685774,3202.2,3202.1,3.76448776]
["bitfinex","ETHUSD",1720939421447,0.32685774,3202.2,3202.1,3.20717775]
["bitfinex","ETHUSD",1720939422985,0.32685774,3202.2,3202.1,0.08422775]
["bitfinex","ETHUSD",1720939423895,0.32685774,3202.2,3202.1,6.33012775]
["bitfinex","ETHUSD",1720939424049,0.32685774,3202.2,3202.1,9.5010794]
["bitfinex","ETHUSD",1720939426709,0.32685774,3202.2,3202.1,12.6240294]
["bitfinex","ETHUSD",1720939426993,0.32685774,3202.2,3202.1,13.88643234]
["bitfinex","ETHUSD",1720939428606,0.32685774,3202.2,3202.1,9.91203069]
["bitfinex","ETHUSD",1720939428802,0.32685774,3202.2,3202.1,10.70103069]
["bitfinex","ETHUSD",1720939436321,0.32685774,3202.2,3202.1,13.82398069]
["bitfinex","ETHUSD",1720939436523,0.8926,3203.5,3202.7,3.12233]
["bitfinex","ETHUSD",1720939436713,0.789,3203.4,3202.8,3.18467563]
["bitfinex","ETHUSD",1720939436915,1.11575585,3203.4,3202.8,3.26853094]
["bitfinex","ETHUSD",1720939437444,1.11575585,3203.4,3202.8,3.20609531]
["bitfinex","ETHUSD",1720939438656,1.11575585,3203.4,3202.8,3.2685301]
["bitfinex","ETHUSD",1720939440823,0.789,3203.2,3202.8,0.08385531]
["bitfinex","ETHUSD",1720939441017,0.789,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1720939441332,0.789,3203.2,3202.7,0.08380494]
["bitfinex","ETHUSD",1720939445065,0.789,3203.2,3202.7,3.26858026]
["bitfinex","ETHUSD",1720939445366,0.789,3203.2,3202.8,0.06243568]
["bitfinex","ETHUSD",1720939445582,0.789,3203.2,3202.8,0.0624353]
["bitfinex","ETHUSD",1720939445787,0.789,3203.2,3202.9,0.08374333]
["bitfinex","ETHUSD",1720939446146,0.789,3203.2,3202.7,3.18477531]
["bitfinex","ETHUSD",1720939446445,1.6816,3202.8,3202.0,5.41807]
["bitfinex","ETHUSD",1720939446694,1.84976,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939446857,1.6816,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939447188,1.6816,3202.8,3202.3,0.07846195]
["bitfinex","ETHUSD",1720939447339,0.8926,3203.3,3202.3,0.07846195]
["bitfinex","ETHUSD",1720939447544,0.8926,3203.3,3202.2,3.12282]
["bitfinex","ETHUSD",1720939447545,0.789,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939447794,0.789,3202.8,3202.4,0.07843194]
["bitfinex","ETHUSD",1720939447942,0.789,3202.8,3202.2,3.976909]
["bitfinex","ETHUSD",1720939447943,0.789,3202.8,3202.3,0.07846195]
["bitfinex","ETHUSD",1720939448146,0.789,3202.8,3202.5,0.07840192]
["bitfinex","ETHUSD",1720939448345,0.789,3202.8,3202.4,0.07843194]
["bitfinex","ETHUSD",1720939448541,0.789,3202.8,3202.6,0.07837191]
["bitfinex","ETHUSD",1720939448782,0.789,3202.8,3202.5,0.07840192]
["bitfinex","ETHUSD",1720939448989,0.789,3202.8,3202.7,0.0783419]
["bitfinex","ETHUSD",1720939449143,0.789,3202.8,3202.6,0.07837191]
["bitfinex","ETHUSD",1720939449487,0.789,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939449488,0.789,3202.8,3202.7,0.0783419]
["bitfinex","ETHUSD",1720939449779,0.789,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939449947,0.789,3202.8,3202.7,0.0784187]
["bitfinex","ETHUSD",1720939450148,0.789,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939450350,0.789,3202.8,3202.7,0.0784187]
["bitfinex","ETHUSD",1720939450571,0.789,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1720939450772,0.789,3202.8,3202.7,0.0784187]
["bitfinex","ETHUSD",1720939451269,0.789,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1720939451448,0.789,3202.8,3202.2,0.07856877]
["bitfinex","ETHUSD",1720939452285,0.32677025,3202.7,3202.2,0.07856877]
["bitfinex","ETHUSD",1720939454217,0.32677025,3202.7,3202.0,5.41812]
["bitfinex","ETHUSD",1720939454368,0.32677025,3202.7,3202.3,0.07854659]
["bitfinex","ETHUSD",1720939454571,0.32677025,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1720939454903,0.32677025,3202.7,3202.5,2.2951]
["bitfinex","ETHUSD",1720939455290,0.32677025,3202.7,3202.6,0.07845655]
["bitfinex","ETHUSD",1720939455888,0.32677025,3202.7,3202.2,2.2951]
["bitfinex","ETHUSD",1720939456189,0.32677025,3202.7,3202.3,0.07854659]
["bitfinex","ETHUSD",1720939456391,1.11577025,3202.7,3202.3,0.07854659]
["bitfinex","ETHUSD",1720939456613,1.11577025,3202.7,3202.2,2.2951]
["bitfinex","ETHUSD",1720939456901,1.11577025,3202.7,3202.3,0.07854659]
["bitfinex","ETHUSD",1720939457100,1.11577025,3202.7,3202.2,2.2951]
["bitfinex","ETHUSD",1720939457311,1.11577025,3202.7,3202.3,0.07854659]
["bitfinex","ETHUSD",1720939457905,1.11577025,3202.7,3202.4,0.07851658]
["bitfinex","ETHUSD",1720939458288,1.11577025,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1720939458490,1.11577025,3202.7,3202.2,0.07857661]
["bitfinex","ETHUSD",1720939460376,0.32677025,3202.7,3202.2,0.07857661]
["bitfinex","ETHUSD",1720939461414,0.32677025,3202.7,3202.2,0.94053927]
["bitfinex","ETHUSD",1720939463011,0.32677025,3202.7,3202.3,2.4473]
["bitfinex","ETHUSD",1720939463511,0.32677025,3202.7,3202.4,0.07859024]
["bitfinex","ETHUSD",1720939466481,1.21937025,3202.7,3202.4,0.07859024]
["bitfinex","ETHUSD",1720939466712,2.00837025,3202.7,3202.1,3.12293]
["bitfinex","ETHUSD",1720939466914,2.00837025,3202.7,3202.5,0.07856023]
["bitfinex","ETHUSD",1720939467086,2.00837025,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1720939467289,2.00837025,3202.7,3202.1,0.07868029]
["bitfinex","ETHUSD",1720939467482,2.00837025,3202.7,3202.1,3.20162029]
["bitfinex","ETHUSD",1720939467684,0.789,3202.5,3202.1,0.07868029]
["bitfinex","ETHUSD",1720939467879,0.789,3202.2,3201.6,2.340972]
["bitfinex","ETHUSD",1720939468102,0.789,3201.9,3201.7,0.07878785]
["bitfinex","ETHUSD",1720939468449,1.6816,3202.2,3201.7,0.07878785]
["bitfinex","ETHUSD",1720939468618,0.32668873,3201.9,3201.7,0.07878785]
["bitfinex","ETHUSD",1720939480760,0.32668873,3201.9,3201.8,2.477]
["bitfinex","ETHUSD",1720939481261,0.32668873,3201.9,3201.8,2.55585032]
["bitfinex","ETHUSD",1720939483954,0.32668873,3201.9,3201.8,7.17678196]
["bitfinex","ETHUSD",1720939484154,0.32668873,3201.9,3201.8,9.41553032]
["bitfinex","ETHUSD",1720939484481,0.32668873,3201.9,3201.8,9.56968055]
["bitfinex","ETHUSD",1720939486477,0.32668873,3201.9,3201.8,6.44644055]
["bitfinex","ETHUSD",1720939491053,0.32668873,3201.9,3201.8,9.56968055]
["bitfinex","ETHUSD",1720939492468,0.32668873,3201.9,3201.8,6.44644055]
["bitfinex","ETHUSD",1720939493185,0.32668873,3201.9,3201.8,5.50329032]
["bitfinex","ETHUSD",1720939500391,0.32668873,3201.9,3201.8,8.68898167]
["bitfinex","ETHUSD",1720939502695,0.32668873,3201.9,3201.8,5.50329032]
["bitfinex","ETHUSD",1720939503888,0.32668873,3201.9,3201.8,8.62653032]
["bitfinex","ETHUSD",1720939510330,0.32668873,3201.9,3201.8,3.20209032]
["bitfinex","ETHUSD",1720939512188,0.32668873,3201.9,3201.8,0.07885032]
["bitfinex","ETHUSD",1720939512523,0.32668873,3201.9,3201.6,0.015972]
["bitfinex","ETHUSD",1720939512524,2.16428873,3201.9,3201.6,0.015972]
["bitfinex","ETHUSD",1720939512828,2.3807176,3201.9,3201.7,0.07621689]
["bitfinex","ETHUSD",1720939513810,2.3807176,3201.9,3201.0,0.789]
["bitfinex","ETHUSD",1720939513811,11.241977,3201.8,3200.0,0.65596239]
["bitfinex","ETHUSD",1720939514014,2.69732254,3200.9,3199.0,0.98394359]
["bitfinex","ETHUSD",1720939514340,3.12492,3200.1,3199.1,0.06249897]
["bitfinex","ETHUSD",1720939514509,3.12492,3200.1,3198.8,0.06249897]
["bitfinex","ETHUSD",1720939514510,3.12512,3199.9,3198.8,0.06249897]
["bitfinex","ETHUSD",1720939514721,4.39512941,3199.8,3198.6,2.3609]
["bitfinex","ETHUSD",1720939514895,1.08261741,3199.7,3198.7,1.95750113]
["bitfinex","ETHUSD",1720939515099,1.08261741,3199.6,3198.8,0.06250161]
["bitfinex","ETHUSD",1720939515347,0.32641182,3200.0,3198.8,0.66766742]
["bitfinex","ETHUSD",1720939515348,1.08261741,3199.9,3198.8,0.66766742]
["bitfinex","ETHUSD",1720939515636,0.32641182,3200.0,3199.2,5.4866]
["bitfinex","ETHUSD",1720939515793,0.32641182,3200.0,3199.5,1.895]
["bitfinex","ETHUSD",1720939515995,0.32641182,3200.0,3199.6,0.25198303]
["bitfinex","ETHUSD",1720939516211,2.69732254,3201.7,3199.6,1.25145972]
["bitfinex","ETHUSD",1720939516212,3.12396,3201.1,3199.6,1.25145972]
["bitfinex","ETHUSD",1720939516410,0.32632468,3200.4,3199.6,1.25145972]
["bitfinex","ETHUSD",1720939516633,3.12404,3201.0,3199.6,1.25145972]
["bitfinex","ETHUSD",1720939516795,1.3044879,3200.9,3199.6,4.25145972]
["bitfinex","ETHUSD",1720939517002,0.32632671,3200.4,3199.7,3.0]
["bitfinex","ETHUSD",1720939517199,1.08261959,3200.3,3199.3,3.0]
["bitfinex","ETHUSD",1720939517415,1.08261959,3200.3,3199.2,2.3609]
["bitfinex","ETHUSD",1720939517416,1.08261959,3200.2,3199.2,2.42339386]
["bitfinex","ETHUSD",1720939517702,1.08261959,3200.2,3199.2,2.3609]
["bitfinex","ETHUSD",1720939518899,3.12514,3199.9,3199.2,2.3609]
["bitfinex","ETHUSD",1720939519127,0.32634664,3200.3,3199.2,2.3609]
["bitfinex","ETHUSD",1720939519128,3.12525,3199.8,3199.2,2.3609]
["bitfinex","ETHUSD",1720939520296,3.12525,3199.8,3199.3,0.0673965]
["bitfinex","ETHUSD",1720939520633,0.312525,3199.8,3198.8,7.42]
["bitfinex","ETHUSD",1720939520867,0.32634664,3200.3,3199.4,0.06736643]
["bitfinex","ETHUSD",1720939521019,3.12559,3199.4,3198.8,7.42]
["bitfinex","ETHUSD",1720939521517,3.12559,3199.4,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939522015,0.55,3200.2,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939522320,1.58947121,3200.1,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939522641,1.59690126,3200.0,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939522842,3.12558,3199.4,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939523044,3.12568,3199.3,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939523256,3.12579,3199.2,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939524251,3.12559,3199.4,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939524573,3.12569,3199.3,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939525247,3.12526,3199.8,3198.9,0.06752466]
["bitfinex","ETHUSD",1720939525451,3.12526,3199.8,3198.9,0.87878693]
["bitfinex","ETHUSD",1720939525637,3.12526,3199.8,3198.9,0.13003446]
["bitfinex","ETHUSD",1720939525931,0.51394712,3200.0,3198.9,0.13003446]
["bitfinex","ETHUSD",1720939526984,3.12496,3200.1,3198.9,0.13003446]
["bitfinex","ETHUSD",1720939527140,3.12496,3200.1,3199.0,2.4263]
["bitfinex","ETHUSD",1720939527371,3.12454,3200.5,3199.3,3.12559]
["bitfinex","ETHUSD",1720939527683,7.32,3201.3,3199.6,1.895]
["bitfinex","ETHUSD",1720939527993,7.32,3202.0,3200.1,2.4263]
["bitfinex","ETHUSD",1720939528135,3.12355,3201.5,3200.2,0.49460472]
["bitfinex","ETHUSD",1720939528346,0.32620905,3200.8,3200.6,3.12439]
["bitfinex","ETHUSD",1720939528582,0.156,3201.9,3200.8,2.4263]
["bitfinex","ETHUSD",1720939528881,0.32620312,3201.1,3200.9,0.06246844]
["bitfinex","ETHUSD",1720939529042,0.156,3201.9,3200.9,0.12964536]
["bitfinex","ETHUSD",1720939529245,0.32618933,3201.5,3201.0,3.37960454]
["bitfinex","ETHUSD",1720939529460,0.32618933,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1720939529642,0.156,3201.9,3201.4,3.18608935]
["bitfinex","ETHUSD",1720939529855,0.48219827,3201.9,3201.4,3.25303445]
["bitfinex","ETHUSD",1720939530347,0.48219827,3201.9,3201.5,3.12353]
["bitfinex","ETHUSD",1720939530544,0.48219827,3201.9,3201.6,0.12934374]
["bitfinex","ETHUSD",1720939530862,0.48219827,3201.9,3201.6,0.06688503]
["bitfinex","ETHUSD",1720939531171,0.48219827,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1720939531368,0.48219827,3201.9,3201.7,0.06685501]
["bitfinex","ETHUSD",1720939531681,0.48219827,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720939531843,0.48219827,3201.9,3201.8,0.06682498]
["bitfinex","ETHUSD",1720939532047,0.48219827,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720939532247,0.48219827,3201.9,3201.8,0.06682498]
["bitfinex","ETHUSD",1720939532483,3.9658901,3201.9,3201.0,3.0]
["bitfinex","ETHUSD",1720939532702,3.9658901,3201.9,3200.8,5.55051]
["bitfinex","ETHUSD",1720939532703,3.12327,3201.8,3200.9,3.0]
["bitfinex","ETHUSD",1720939532904,3.12327,3201.8,3201.1,0.06678734]
["bitfinex","ETHUSD",1720939533186,0.8427201,3201.9,3201.2,0.0667573]
["bitfinex","ETHUSD",1720939533403,0.48219827,3201.9,3201.2,0.12922421]
["bitfinex","ETHUSD",1720939533615,0.48219827,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720939533911,0.48219827,3201.9,3201.3,3.25290255]
["bitfinex","ETHUSD",1720939534474,0.48219827,3201.9,3201.3,0.06673354]
["bitfinex","ETHUSD",1720939534670,0.48219827,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720939534907,0.48219827,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1720939535123,0.48219827,3201.9,3201.5,0.0624595]
["bitfinex","ETHUSD",1720939535412,0.48219827,3201.9,3201.6,0.06668578]
["bitfinex","ETHUSD",1720939535906,0.48219827,3201.9,3201.2,0.06245933]
["bitfinex","ETHUSD",1720939536101,0.48219827,3201.9,3201.7,0.06665575]
["bitfinex","ETHUSD",1720939536301,0.48219827,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1720939536512,0.48219827,3201.9,3201.1,3.74254692]
["bitfinex","ETHUSD",1720939536694,0.48219827,3201.9,3201.2,0.06245949]
["bitfinex","ETHUSD",1720939537009,0.48219827,3201.9,3201.3,3.12371]
["bitfinex","ETHUSD",1720939537503,0.48219827,3201.9,3201.4,0.06672232]
["bitfinex","ETHUSD",1720939538209,0.48219827,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1720939538429,0.8427141,3201.9,3201.5,0.06633602]
["bitfinex","ETHUSD",1720939538612,3.12343,3201.6,3200.8,2.4263]
["bitfinex","ETHUSD",1720939538925,3.60535827,3201.9,3200.9,3.12411]
["bitfinex","ETHUSD",1720939539295,3.60535827,3201.9,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939539626,0.36053583,3201.8,3201.0,3.1904862]
["bitfinex","ETHUSD",1720939539832,0.48219827,3201.9,3201.0,3.1904862]
["bitfinex","ETHUSD",1720939539997,0.48219827,3201.9,3201.0,3.25295386]
["bitfinex","ETHUSD",1720939540195,0.48219827,3201.9,3201.5,3.1235]
["bitfinex","ETHUSD",1720939540517,0.48219827,3201.9,3201.0,0.12895386]
["bitfinex","ETHUSD",1720939540518,0.48219827,3201.9,3201.6,0.06630599]
["bitfinex","ETHUSD",1720939540703,0.48219827,3201.9,3201.0,3.12401]
["bitfinex","ETHUSD",1720939541006,0.48219827,3201.9,3201.1,3.19037616]
["bitfinex","ETHUSD",1720939542135,0.48219827,3201.9,3201.1,0.06645616]
["bitfinex","ETHUSD",1720939542524,0.48219827,3201.9,3200.9,3.1241]
["bitfinex","ETHUSD",1720939543034,1.08223933,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939543202,0.48219827,3201.9,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939543401,1.4427662,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939543709,0.36052583,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939544021,3.60540827,3201.9,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939544242,3.12327,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939544831,3.12327,3201.8,3200.9,3.0]
["bitfinex","ETHUSD",1720939545011,3.12327,3201.8,3201.1,0.06645616]
["bitfinex","ETHUSD",1720939545213,1.08228254,3201.7,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939545417,0.67286783,3201.7,3201.2,0.06642612]
["bitfinex","ETHUSD",1720939545741,0.67286783,3201.7,3201.3,0.06639609]
["bitfinex","ETHUSD",1720939545956,0.67286783,3201.7,3200.9,10.42]
["bitfinex","ETHUSD",1720939546164,0.67286783,3201.7,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939546331,3.60540827,3201.9,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939546662,1.08223289,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939546871,3.12326,3201.8,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939547020,4.20565351,3201.7,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939547221,1.5028637,3201.6,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939547423,0.42056535,3201.6,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939547719,3.54401535,3201.6,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939547961,3.12364,3201.4,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939548459,1.08239724,3201.3,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939548664,0.45322326,3201.3,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939548969,1.0823985,3201.2,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939549131,1.0823985,3201.1,3201.0,0.0664862]
["bitfinex","ETHUSD",1720939549515,1.0823985,3201.1,3200.3,2.2703]
["bitfinex","ETHUSD",1720939549516,3.12406,3201.0,3200.3,2.2703]
["bitfinex","ETHUSD",1720939549722,1.0823985,3200.9,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939550832,3.12406,3201.0,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939551034,1.08251089,3200.9,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939551244,3.74885,3201.0,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939551445,1.08251525,3200.9,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939551653,1.08251525,3200.8,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939551957,1.08251525,3200.7,3200.4,0.06304055]
["bitfinex","ETHUSD",1720939552118,3.12444,3200.6,3200.2,7.42]
["bitfinex","ETHUSD",1720939552319,1.08251525,3200.5,3200.2,7.42]
["bitfinex","ETHUSD",1720939552519,1.08251525,3200.5,3200.3,0.06114754]
["bitfinex","ETHUSD",1720939552748,1.50321078,3200.5,3200.2,7.42]
["bitfinex","ETHUSD",1720939552924,1.08251525,3200.4,3200.2,7.42]
["bitfinex","ETHUSD",1720939553116,4.20711525,3200.4,3200.3,0.06114754]
["bitfinex","ETHUSD",1720939553347,4.20711525,3200.4,3199.5,7.42]
["bitfinex","ETHUSD",1720939553568,1.08251525,3200.3,3199.5,10.54548]
["bitfinex","ETHUSD",1720939553866,1.08251525,3200.3,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939554156,1.08273858,3200.2,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939554360,1.08273858,3200.1,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939554564,1.08273858,3200.0,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939554861,1.08273858,3199.9,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939555065,3.12461,3200.4,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939555361,1.08282853,3200.3,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939555666,1.08282853,3200.2,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939555833,3.0,3200.9,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939555834,4.20781853,3200.1,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939556020,3.1252,3199.8,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939556220,4.20811853,3199.7,3199.6,0.06137042]
["bitfinex","ETHUSD",1720939556838,1.08282853,3199.7,3198.8,9.6903]
["bitfinex","ETHUSD",1720939557056,4.20813853,3199.7,3198.8,9.6903]
["bitfinex","ETHUSD",1720939557254,1.08296849,3199.6,3198.9,0.06166037]
["bitfinex","ETHUSD",1720939557457,1.08296849,3199.5,3198.9,0.06166037]
["bitfinex","ETHUSD",1720939557656,1.08296849,3199.4,3198.9,0.06166037]
["bitfinex","ETHUSD",1720939557816,3.12511,3199.9,3198.9,1.53888241]
["bitfinex","ETHUSD",1720939558023,1.08293719,3199.8,3198.9,1.53888241]
["bitfinex","ETHUSD",1720939558234,1.08293719,3199.7,3199.0,0.06250775]
["bitfinex","ETHUSD",1720939558465,3.1249,3200.1,3198.9,1.53888241]
["bitfinex","ETHUSD",1720939558466,1.08293719,3199.6,3198.9,1.53888241]
["bitfinex","ETHUSD",1720939558660,1.08293719,3199.6,3198.8,12.81646]
["bitfinex","ETHUSD",1720939558661,1.08293719,3199.5,3199.1,0.06160021]
["bitfinex","ETHUSD",1720939558870,1.08293719,3199.6,3199.0,0.06163029]
["bitfinex","ETHUSD",1720939559069,1.08293719,3199.5,3199.2,0.06157014]
["bitfinex","ETHUSD",1720939559283,3.12529,3199.7,3199.1,0.06160021]
["bitfinex","ETHUSD",1720939559586,1.08292512,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1720939559789,3.12509,3199.9,3199.2,0.06157014]
["bitfinex","ETHUSD",1720939559970,1.08287215,3199.8,3199.0,3.12595]
["bitfinex","ETHUSD",1720939560167,1.08287215,3199.7,3199.1,0.06160021]
["bitfinex","ETHUSD",1720939560378,1.08287215,3199.8,3199.1,0.38035523]
["bitfinex","ETHUSD",1720939560584,1.08288379,3199.7,3199.2,0.0625062]
["bitfinex","ETHUSD",1720939560894,3.12484,3200.2,3199.2,3.1882662]
["bitfinex","ETHUSD",1720939561105,1.08283634,3200.1,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939561294,1.08283634,3200.0,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939561465,1.08283634,3199.9,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939561665,1.08283634,3199.8,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939561993,3.1249,3200.1,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939562198,1.08281732,3200.0,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939562407,3.12427,3200.8,3199.3,0.06154006]
["bitfinex","ETHUSD",1720939562408,1.08281732,3199.9,3199.6,5.46069]
["bitfinex","ETHUSD",1720939562612,3.12439,3200.7,3199.6,2.3353]
["bitfinex","ETHUSD",1720939562769,3.12482,3200.2,3199.7,0.06157402]
["bitfinex","ETHUSD",1720939563130,4.20770571,3200.1,3199.7,0.06157402]
["bitfinex","ETHUSD",1720939563410,1.08279571,3200.0,3199.2,3.0]
["bitfinex","ETHUSD",1720939563617,0.32611395,3200.1,3199.3,0.0616943]
["bitfinex","ETHUSD",1720939563766,1.08287493,3200.0,3199.3,0.0616943]
["bitfinex","ETHUSD",1720939563968,3.12522,3199.8,3199.3,0.0616943]
["bitfinex","ETHUSD",1720939564305,1.39539693,3199.7,3199.4,0.05969422]
["bitfinex","ETHUSD",1720939564471,0.312522,3199.7,3199.1,7.42]
["bitfinex","ETHUSD",1720939564673,0.312522,3199.7,3199.5,0.05966416]
["bitfinex","ETHUSD",1720939564872,0.312522,3199.7,3199.1,7.42]
["bitfinex","ETHUSD",1720939565089,0.312522,3199.7,3199.6,0.05963409]
["bitfinex","ETHUSD",1720939565372,1.39545529,3199.7,3199.6,0.05963409]
["bitfinex","ETHUSD",1720939565572,4.52074529,3199.7,3199.1,7.42]
["bitfinex","ETHUSD",1720939565906,3.437812,3199.7,3199.2,0.05975437]
["bitfinex","ETHUSD",1720939566091,3.1254,3199.6,3199.2,0.05975437]
["bitfinex","ETHUSD",1720939566295,3.7817212,3199.6,3199.2,0.05975437]
["bitfinex","ETHUSD",1720939566493,1.08295769,3199.5,3198.7,7.42]
["bitfinex","ETHUSD",1720939566679,3.7817212,3199.6,3199.3,0.0597243]
["bitfinex","ETHUSD",1720939566865,3.12558,3199.4,3198.7,7.42]
["bitfinex","ETHUSD",1720939567686,3.12539,3199.6,3198.8,0.06251698]
["bitfinex","ETHUSD",1720939567880,3.12539,3199.6,3198.9,1.0608777]
["bitfinex","ETHUSD",1720939568820,3.12522,3199.8,3199.0,0.06251309]
["bitfinex","ETHUSD",1720939568994,1.08293351,3199.7,3199.0,0.06251309]
["bitfinex","ETHUSD",1720939569181,3.12522,3199.8,3199.0,0.06251309]
["bitfinex","ETHUSD",1720939569379,1.0829303,3199.7,3198.9,1.0608777]
["bitfinex","ETHUSD",1720939569575,1.0829303,3199.6,3199.0,0.42495478]
["bitfinex","ETHUSD",1720939569793,3.1251,3199.9,3199.0,3.55091478]
["bitfinex","ETHUSD",1720939569992,1.08291674,3199.8,3199.0,3.55091478]
["bitfinex","ETHUSD",1720939570310,1.08291674,3199.7,3199.0,3.55091478]
["bitfinex","ETHUSD",1720939570511,1.08291674,3199.6,3199.0,3.55091478]
["bitfinex","ETHUSD",1720939570823,3.1251,3199.9,3199.2,2.2522]
["bitfinex","ETHUSD",1720939570983,1.08291854,3199.8,3199.2,2.2522]
["bitfinex","ETHUSD",1720939571184,3.1251,3199.9,3199.2,2.2522]
["bitfinex","ETHUSD",1720939571185,1.08291854,3199.7,3199.2,2.2522]
["bitfinex","ETHUSD",1720939571504,1.08291854,3199.6,3199.2,2.2522]
["bitfinex","ETHUSD",1720939571816,1.08291854,3199.6,3198.9,1.0608777]
["bitfinex","ETHUSD",1720939571817,1.08291854,3199.5,3198.8,3.18868007]
["bitfinex","ETHUSD",1720939572141,3.12538,3199.7,3198.9,0.54408801]
["bitfinex","ETHUSD",1720939572430,3.45102395,3200.1,3198.9,3.67007801]
["bitfinex","ETHUSD",1720939572594,1.08293847,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1720939572781,3.45102395,3200.1,3199.1,3.12581]
["bitfinex","ETHUSD",1720939572782,1.08293847,3199.5,3199.1,3.12581]
["bitfinex","ETHUSD",1720939572985,3.45102395,3200.1,3199.1,0.6795888]
["bitfinex","ETHUSD",1720939573206,1.08289481,3200.0,3199.2,0.06250381]
["bitfinex","ETHUSD",1720939573422,1.08289481,3199.9,3199.1,3.8053888]
["bitfinex","ETHUSD",1720939573629,1.08289481,3199.8,3199.1,3.8053888]
["bitfinex","ETHUSD",1720939573824,1.08289481,3199.7,3199.0,3.12592]
["bitfinex","ETHUSD",1720939574034,1.08289481,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1720939574307,1.08289481,3199.5,3198.9,3.12599]
["bitfinex","ETHUSD",1720939574547,1.08289481,3199.4,3198.9,3.12599]
["bitfinex","ETHUSD",1720939574743,1.08289481,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1720939575040,1.08289481,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1720939575215,1.08289481,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1720939575417,1.08289481,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1720939575613,0.42080848,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1720939575827,1.0829183,3199.6,3198.9,3.12599]
["bitfinex","ETHUSD",1720939576224,1.0829183,3199.7,3199.0,3.12597]
["bitfinex","ETHUSD",1720939576427,1.0829183,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1720939576635,1.0829183,3199.5,3199.1,0.31884798]
["bitfinex","ETHUSD",1720939576842,1.0829183,3199.4,3199.1,0.31884798]
["bitfinex","ETHUSD",1720939577157,1.0829183,3199.3,3199.1,0.31884798]
["bitfinex","ETHUSD",1720939577309,1.0829183,3199.2,3199.1,0.31884798]
["bitfinex","ETHUSD",1720939578247,1.0829183,3199.2,3199.0,3.12597]
["bitfinex","ETHUSD",1720939578447,1.0829183,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1720939579144,1.08290823,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1720939579456,1.08290823,3199.1,3198.7,5.37846]
["bitfinex","ETHUSD",1720939579669,1.08290823,3199.0,3198.7,7.147806]
["bitfinex","ETHUSD",1720939579852,1.08290823,3199.2,3198.9,3.12605]
["bitfinex","ETHUSD",1720939580013,1.08290823,3199.2,3198.7,7.147806]
["bitfinex","ETHUSD",1720939580214,1.08290823,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1720939580723,1.08290823,3199.2,3198.9,0.05990694]
["bitfinex","ETHUSD",1720939582254,1.08295522,3199.1,3198.9,0.05990694]
["bitfinex","ETHUSD",1720939582477,1.08295522,3199.0,3198.7,5.2522]
["bitfinex","ETHUSD",1720939582760,0.32610389,3199.3,3199.0,0.05987686]
["bitfinex","ETHUSD",1720939582966,1.08298403,3199.2,3198.7,2.2522]
["bitfinex","ETHUSD",1720939583254,1.08298672,3199.1,3198.7,2.2522]
["bitfinex","ETHUSD",1720939583483,1.08298672,3199.0,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939583653,1.08298672,3199.2,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939583859,0.45348506,3199.1,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939584059,1.08298672,3199.0,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939584257,1.08298672,3199.2,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939584449,1.08298672,3199.1,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939584647,1.08298672,3199.2,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939584957,1.08298672,3199.1,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939585161,1.08298672,3199.2,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939585360,3.45186389,3199.3,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939585594,4.55409466,3199.2,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939585743,1.08305827,3199.1,3198.8,0.06009284]
["bitfinex","ETHUSD",1720939586098,1.0830622,3199.0,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939586260,1.0830622,3198.9,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939586588,1.0830622,3198.8,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939586883,1.0830622,3198.7,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939587099,1.0830622,3199.1,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939588566,4.2089422,3199.1,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939588793,1.08307266,3199.0,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939588959,1.08307266,3198.9,3198.4,2.4151648]
["bitfinex","ETHUSD",1720939589298,1.08307266,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939589444,1.08307266,3199.0,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939589760,3.12608,3198.9,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939589949,1.08307266,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939590809,1.08307266,3198.7,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939591089,4.20885266,3199.2,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939591289,1.33656597,3199.1,3198.5,2.2984]
["bitfinex","ETHUSD",1720939591499,1.08307266,3199.0,3198.6,0.55417048]
["bitfinex","ETHUSD",1720939591653,1.08307266,3198.9,3198.6,3.68053048]
["bitfinex","ETHUSD",1720939591857,1.0830276,3198.8,3198.6,3.68053048]
["bitfinex","ETHUSD",1720939592077,1.0830276,3198.7,3198.6,3.68053048]
["bitfinex","ETHUSD",1720939592384,1.0830276,3199.2,3198.7,3.12617]
["bitfinex","ETHUSD",1720939592581,1.24104197,3199.1,3198.7,0.60412598]
["bitfinex","ETHUSD",1720939592890,1.08299581,3199.0,3198.5,2.2984]
["bitfinex","ETHUSD",1720939593100,1.08299581,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1720939593267,1.24108324,3199.1,3198.5,2.2984]
["bitfinex","ETHUSD",1720939593589,3.45186389,3199.3,3198.5,2.2984]
["bitfinex","ETHUSD",1720939593590,1.24108324,3199.0,3198.5,2.2984]
["bitfinex","ETHUSD",1720939593764,1.08299581,3198.9,3198.5,2.2984]
["bitfinex","ETHUSD",1720939593963,1.08299581,3199.2,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939594150,1.24108968,3199.1,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939594349,1.24108968,3199.0,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939594560,1.24108968,3198.9,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939594764,1.08299581,3198.8,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939594967,1.08299581,3199.2,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939595159,0.32610389,3199.3,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939595160,0.15810075,3199.1,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939595394,0.15810075,3199.0,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939595602,1.24114202,3198.9,3198.5,3.04206948]
["bitfinex","ETHUSD",1720939595759,1.08304127,3198.8,3198.6,0.06030579]
["bitfinex","ETHUSD",1720939595957,1.08304127,3198.7,3198.6,0.06030579]
["bitfinex","ETHUSD",1720939597500,1.2412178,3198.7,3198.6,0.06030579]
["bitfinex","ETHUSD",1720939598356,0.15817653,3198.7,3198.4,3.2432948]
["bitfinex","ETHUSD",1720939598580,1.24124193,3198.6,3198.4,4.29963928]
["bitfinex","ETHUSD",1720939598780,1.0830654,3198.5,3198.4,4.29963928]
["bitfinex","ETHUSD",1720939598979,1.08306568,3198.5,3198.4,7.29963928]
["bitfinex","ETHUSD",1720939601696,3.12578,3199.2,3198.4,7.29963928]
["bitfinex","ETHUSD",1720939601879,1.24124898,3199.1,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939602078,1.24124898,3199.0,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939602392,1.24124898,3198.9,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939602599,1.24124898,3198.8,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939602805,1.24124898,3198.7,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939603019,1.24124898,3198.6,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939603196,1.08307237,3198.5,3198.4,7.59963928]
["bitfinex","ETHUSD",1720939603687,0.156,3199.0,3198.4,7.59963928]
["bitfinex","ETHUSD",1720939603896,1.241205,3198.9,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939604215,1.241205,3198.8,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939604418,1.241205,3198.7,3198.4,6.2432948]
["bitfinex","ETHUSD",1720939604621,1.241205,3198.6,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939604779,1.241205,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939607983,1.241205,3198.5,3198.4,3.2433248]
["bitfinex","ETHUSD",1720939608379,1.08308642,3198.5,3198.4,3.2433248]
["bitfinex","ETHUSD",1720939608580,1.08309304,3198.5,3198.4,3.2433248]
["bitfinex","ETHUSD",1720939608818,1.24119162,3198.5,3198.4,3.2433248]
["bitfinex","ETHUSD",1720939609024,1.08309304,3198.5,3198.4,6.17741728]
["bitfinex","ETHUSD",1720939610800,1.08309304,3198.5,3198.4,6.23788616]
["bitfinex","ETHUSD",1720939611031,1.08309304,3198.5,3198.4,9.36444616]
["bitfinex","ETHUSD",1720939611203,0.156,3199.0,3198.9,6.25214]
["bitfinex","ETHUSD",1720939611540,0.156,3199.0,3198.9,10.50446023]
["bitfinex","ETHUSD",1720939611715,1.23683233,3199.0,3198.9,11.86751525]
["bitfinex","ETHUSD",1720939612087,0.154,3199.0,3198.9,11.86751525]
["bitfinex","ETHUSD",1720939612520,1.23682226,3199.0,3198.9,11.86751525]
["bitfinex","ETHUSD",1720939614024,1.23682226,3199.0,3198.9,14.99358525]
["bitfinex","ETHUSD",1720939614522,2.28213952,3200.2,3198.9,11.74144525]
["bitfinex","ETHUSD",1720939614756,1.2408692,3200.1,3199.8,3.12516]
["bitfinex","ETHUSD",1720939615032,1.24085487,3200.0,3199.8,3.12516]
["bitfinex","ETHUSD",1720939615183,0.32609018,3200.2,3199.9,0.0598525]
["bitfinex","ETHUSD",1720939615390,1.24082278,3200.1,3199.9,0.0598525]
["bitfinex","ETHUSD",1720939615590,1.24082278,3200.0,3199.9,0.0598525]
["bitfinex","ETHUSD",1720939615842,1.24082278,3200.0,3199.9,3.1849425]
["bitfinex","ETHUSD",1720939616002,1.24082278,3200.0,3199.9,4.05191256]
["bitfinex","ETHUSD",1720939616985,1.0826695,3200.0,3199.9,4.05191256]
["bitfinex","ETHUSD",1720939617239,1.0826695,3200.0,3199.9,7.23949891]
["bitfinex","ETHUSD",1720939618192,0.32609018,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1720939618505,0.32609018,3200.2,3200.1,3.24691565]
["bitfinex","ETHUSD",1720939618506,1.4086179,3200.2,3200.1,3.24691565]
["bitfinex","ETHUSD",1720939618842,1.08252772,3200.2,3200.1,7.03321182]
["bitfinex","ETHUSD",1720939619539,0.32606349,3200.9,3200.4,3.12452]
["bitfinex","ETHUSD",1720939619748,1.24062826,3200.8,3200.5,3.18696314]
["bitfinex","ETHUSD",1720939619922,0.32606349,3200.9,3200.5,5.54344692]
["bitfinex","ETHUSD",1720939619923,1.24062826,3200.7,3200.5,5.54344692]
["bitfinex","ETHUSD",1720939620131,1.0824726,3200.6,3200.5,5.48096378]
["bitfinex","ETHUSD",1720939620438,2.27951197,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1720939620607,1.2405322,3201.5,3201.1,3.12385]
["bitfinex","ETHUSD",1720939620804,1.2405322,3201.5,3201.1,3.18632098]
["bitfinex","ETHUSD",1720939620805,0.15818537,3201.4,3201.1,3.18632098]
["bitfinex","ETHUSD",1720939621039,0.15818537,3201.4,3201.2,3.18294207]
["bitfinex","ETHUSD",1720939621231,1.08223378,3201.3,3201.2,5.47514207]
["bitfinex","ETHUSD",1720939621653,1.08223378,3201.3,3201.2,9.46512338]
["bitfinex","ETHUSD",1720939621855,0.32604414,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1720939622067,0.32604414,3201.5,3201.4,3.18262659]
["bitfinex","ETHUSD",1720939622642,0.32604414,3201.5,3201.4,6.30625659]
["bitfinex","ETHUSD",1720939623084,3.12237,3202.7,3201.7,3.1233]
["bitfinex","ETHUSD",1720939623370,0.32604965,3202.2,3201.8,0.06245824]
["bitfinex","ETHUSD",1720939623534,3.12191,3203.2,3202.1,3.12295]
["bitfinex","ETHUSD",1720939623875,0.3260202,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1720939624037,3.12199,3203.1,3202.2,0.05865829]
["bitfinex","ETHUSD",1720939624374,0.32601881,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1720939624549,3.12208,3203.0,3202.1,3.12295]
["bitfinex","ETHUSD",1720939624746,0.32602392,3202.6,3202.2,0.05865829]
["bitfinex","ETHUSD",1720939625067,0.32602392,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1720939625240,0.32602392,3202.6,3202.2,0.05865829]
["bitfinex","ETHUSD",1720939625441,0.32602392,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1720939625765,0.32602392,3202.6,3202.2,0.05865829]
["bitfinex","ETHUSD",1720939626469,0.32602392,3202.6,3202.1,3.12295]
["bitfinex","ETHUSD",1720939626770,0.32602392,3202.6,3202.2,3.18148829]
["bitfinex","ETHUSD",1720939631861,0.32602392,3202.6,3202.2,0.05865829]
["bitfinex","ETHUSD",1720939632069,0.32602392,3202.6,3201.9,5.48493]
["bitfinex","ETHUSD",1720939632459,0.32602392,3202.6,3202.0,0.0582622]
["bitfinex","ETHUSD",1720939633061,0.32602392,3202.6,3202.1,3.18537144]
["bitfinex","ETHUSD",1720939633240,0.32602392,3202.6,3202.2,3.12283]
["bitfinex","ETHUSD",1720939633439,0.32602392,3202.6,3202.2,3.18103994]
["bitfinex","ETHUSD",1720939636809,0.32602392,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1720939637160,0.32602392,3202.6,3202.5,0.05811056]
["bitfinex","ETHUSD",1720939637904,0.32602392,3202.6,3202.5,5.80629099]
["bitfinex","ETHUSD",1720939638101,3.12147,3203.7,3202.5,5.80629099]
["bitfinex","ETHUSD",1720939638305,3.0,3203.6,3202.7,3.12233]
["bitfinex","ETHUSD",1720939638606,3.0,3203.7,3202.8,3.12222]
["bitfinex","ETHUSD",1720939638778,0.701391,3203.6,3202.8,3.18024053]
["bitfinex","ETHUSD",1720939638973,0.32614518,3203.5,3202.8,3.18024053]
["bitfinex","ETHUSD",1720939642924,0.32614518,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1720939643118,0.32614518,3203.5,3202.9,3.1799934]
["bitfinex","ETHUSD",1720939644896,0.32614518,3203.5,3203.0,3.18450347]
["bitfinex","ETHUSD",1720939645078,0.32614518,3203.5,3203.0,3.5040822]
["bitfinex","ETHUSD",1720939645482,0.32614518,3203.5,3203.1,2.3742]
["bitfinex","ETHUSD",1720939645683,0.32614518,3203.5,3203.2,0.05771851]
["bitfinex","ETHUSD",1720939645883,0.32614518,3203.5,3202.6,2.3742]
["bitfinex","ETHUSD",1720939646119,3.44773518,3203.5,3202.7,0.05786542]
["bitfinex","ETHUSD",1720939646331,1.08165342,3203.4,3202.7,0.05786542]
["bitfinex","ETHUSD",1720939646481,3.12194,3203.2,3202.2,5.49702]
["bitfinex","ETHUSD",1720939646688,1.08165342,3203.1,3202.3,3.18072547]
["bitfinex","ETHUSD",1720939647607,1.0723257,3203.5,3202.3,3.18072547]
["bitfinex","ETHUSD",1720939647608,1.08165342,3203.4,3202.4,2.3742]
["bitfinex","ETHUSD",1720939647811,1.0816825,3203.3,3202.4,2.3742]
["bitfinex","ETHUSD",1720939648013,1.0816825,3203.2,3202.5,0.30738265]
["bitfinex","ETHUSD",1720939648323,1.0816825,3203.1,3202.5,0.30738265]
["bitfinex","ETHUSD",1720939648530,1.0816825,3203.4,3202.5,0.30738265]
["bitfinex","ETHUSD",1720939648739,1.0816825,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1720939649147,1.0816825,3203.4,3202.9,0.05784273]
["bitfinex","ETHUSD",1720939649521,1.08168629,3203.3,3202.9,0.05784273]
["bitfinex","ETHUSD",1720939649722,1.08168629,3203.2,3203.0,0.31800327]
["bitfinex","ETHUSD",1720939649919,1.08163179,3203.1,3203.0,0.375816]
["bitfinex","ETHUSD",1720939652758,1.08162618,3203.1,3203.0,0.375816]
["bitfinex","ETHUSD",1720939653319,1.08162618,3203.1,3203.0,0.05781273]
["bitfinex","ETHUSD",1720939655530,1.08162618,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1720939655731,0.32614518,3203.5,3203.0,0.05768455]
["bitfinex","ETHUSD",1720939655930,3.12155,3203.6,3202.6,3.12246]
["bitfinex","ETHUSD",1720939655931,1.08167505,3203.4,3202.6,3.12246]
["bitfinex","ETHUSD",1720939656127,1.08167505,3203.3,3203.1,0.05764988]
["bitfinex","ETHUSD",1720939656353,1.08167505,3203.2,3202.6,3.12246]
["bitfinex","ETHUSD",1720939656540,1.08167505,3203.1,3202.7,0.33719219]
["bitfinex","ETHUSD",1720939656743,1.08167505,3203.0,3202.7,0.33719219]
["bitfinex","ETHUSD",1720939657060,1.08167505,3202.9,3202.7,0.33719219]
["bitfinex","ETHUSD",1720939657262,1.08167505,3202.8,3202.7,0.33719219]
["bitfinex","ETHUSD",1720939658125,1.08167505,3202.8,3202.6,3.12246]
["bitfinex","ETHUSD",1720939658357,1.08167505,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1720939658530,1.08167505,3203.3,3202.4,5.49684]
["bitfinex","ETHUSD",1720939658741,1.08167505,3203.2,3202.5,6.12255]
["bitfinex","ETHUSD",1720939658943,1.08167505,3203.3,3202.5,6.12255]
["bitfinex","ETHUSD",1720939659140,1.08167505,3203.1,3202.4,2.3742]
["bitfinex","ETHUSD",1720939659365,3.12199,3203.1,3202.1,10.54288]
["bitfinex","ETHUSD",1720939659555,1.0818095,3203.0,3202.2,3.12284]
["bitfinex","ETHUSD",1720939659874,1.0818095,3202.9,3202.2,3.12284]
["bitfinex","ETHUSD",1720939660176,1.0818095,3202.8,3202.4,10.54259]
["bitfinex","ETHUSD",1720939660381,1.0818095,3202.7,3202.5,1.054259]
["bitfinex","ETHUSD",1720939660530,1.0818095,3202.6,3202.5,1.054259]
["bitfinex","ETHUSD",1720939662547,1.08173214,3202.6,3202.5,1.054259]
["bitfinex","ETHUSD",1720939662742,1.08173214,3202.6,3202.4,7.42]
["bitfinex","ETHUSD",1720939662952,3.12178,3203.3,3202.4,7.42]
["bitfinex","ETHUSD",1720939663269,3.12178,3203.3,3202.3,3.12275]
["bitfinex","ETHUSD",1720939663270,1.08182281,3203.2,3202.3,3.12275]
["bitfinex","ETHUSD",1720939663475,1.08182281,3203.1,3202.3,3.12275]
["bitfinex","ETHUSD",1720939663700,1.08182281,3203.0,3202.2,3.12282]
["bitfinex","ETHUSD",1720939663873,1.08182281,3202.9,3202.2,3.12282]
["bitfinex","ETHUSD",1720939665193,1.08182281,3202.9,3202.3,3.12273]
["bitfinex","ETHUSD",1720939665597,3.12178,3203.3,3202.4,7.42]
["bitfinex","ETHUSD",1720939665809,3.12178,3203.3,3202.5,1.054273]
["bitfinex","ETHUSD",1720939665961,1.08177887,3203.2,3202.5,1.054273]
["bitfinex","ETHUSD",1720939666597,1.08177887,3203.2,3202.5,4.176823]
["bitfinex","ETHUSD",1720939667980,1.08177887,3203.2,3202.5,1.054273]
["bitfinex","ETHUSD",1720939668302,1.08177887,3203.2,3202.4,10.54264]
["bitfinex","ETHUSD",1720939668605,3.12179,3203.3,3202.4,10.54264]
["bitfinex","ETHUSD",1720939670888,3.12179,3203.3,3202.5,0.05594794]
["bitfinex","ETHUSD",1720939672107,0.32616438,3203.4,3202.6,2.3249]
["bitfinex","ETHUSD",1720939672316,0.32616438,3203.4,3202.7,0.05588792]
["bitfinex","ETHUSD",1720939672477,0.32616438,3203.4,3202.8,0.23807879]
["bitfinex","ETHUSD",1720939672676,0.32616438,3203.4,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939673480,1.08174022,3203.3,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939673677,1.08174022,3203.2,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939673881,1.08174022,3203.1,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939674189,1.08174022,3203.0,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939677580,0.32616438,3203.4,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939677894,1.08171927,3203.3,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939678106,1.08171927,3203.2,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939678305,1.08171927,3203.1,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939678507,1.08171927,3203.0,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939678705,1.08171927,3203.1,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939678886,1.08171927,3203.1,3202.9,0.39745357]
["bitfinex","ETHUSD",1720939679998,1.08171927,3203.1,3202.9,0.0558279]
["bitfinex","ETHUSD",1720939680196,1.08171927,3203.1,3200.5,7.81034909]
["bitfinex","ETHUSD",1720939680197,3.3660204,3203.1,3202.3,5.47854]
["bitfinex","ETHUSD",1720939680399,3.3660204,3203.0,3202.3,5.47846]
["bitfinex","ETHUSD",1720939680704,1.08171927,3202.9,3202.3,5.47846]
["bitfinex","ETHUSD",1720939680904,0.32616438,3203.4,3202.5,3.12252]
["bitfinex","ETHUSD",1720939680905,1.08177032,3202.8,3202.5,3.12252]
["bitfinex","ETHUSD",1720939681111,1.08177032,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1720939681496,0.32622238,3203.0,3202.9,5.47797]
["bitfinex","ETHUSD",1720939681892,1.40784708,3203.0,3202.9,5.47797]
["bitfinex","ETHUSD",1720939682126,1.0816247,3203.0,3202.9,5.47797]
["bitfinex","ETHUSD",1720939682295,1.0816247,3203.0,3202.9,6.337985]
["bitfinex","ETHUSD",1720939683729,2.61111378,3203.5,3203.0,3.12198]
["bitfinex","ETHUSD",1720939683940,1.08157516,3203.4,3203.1,3.12195]
["bitfinex","ETHUSD",1720939684114,1.08157516,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720939684313,0.32620097,3203.5,3203.1,4.0679435]
["bitfinex","ETHUSD",1720939684314,1.08154003,3203.2,3203.1,4.0679435]
["bitfinex","ETHUSD",1720939685739,1.08154003,3203.2,3203.1,4.12363984]
["bitfinex","ETHUSD",1720939686640,1.08154003,3203.2,3203.1,0.05569634]
["bitfinex","ETHUSD",1720939687010,1.08157564,3203.2,3202.9,5.47797]
["bitfinex","ETHUSD",1720939687231,2.61059503,3203.5,3203.1,0.05569634]
["bitfinex","ETHUSD",1720939687436,1.08156048,3203.4,3203.0,0.05572635]
["bitfinex","ETHUSD",1720939687618,1.08156048,3203.3,3203.2,0.05566634]
["bitfinex","ETHUSD",1720939687824,2.61059503,3203.5,3202.9,5.47797]
["bitfinex","ETHUSD",1720939687825,1.08156048,3203.4,3202.9,5.47797]
["bitfinex","ETHUSD",1720939688022,1.08156048,3203.3,3203.2,0.05561194]
["bitfinex","ETHUSD",1720939688233,1.08156048,3203.4,3202.9,5.47797]
["bitfinex","ETHUSD",1720939688411,1.08156048,3203.4,3203.2,0.05561194]
["bitfinex","ETHUSD",1720939688599,1.08156048,3203.4,3202.9,5.47797]
["bitfinex","ETHUSD",1720939688812,1.08156048,3203.4,3203.3,0.0555866]
["bitfinex","ETHUSD",1720939689354,1.08156048,3203.4,3202.9,6.338]
["bitfinex","ETHUSD",1720939689653,1.08156048,3203.4,3203.3,0.0555866]
["bitfinex","ETHUSD",1720939689854,1.08156048,3203.4,3202.9,6.338]
["bitfinex","ETHUSD",1720939690349,0.32620097,3203.5,3203.0,0.0556766]
["bitfinex","ETHUSD",1720939690529,1.08157685,3203.3,3203.0,0.0556766]
["bitfinex","ETHUSD",1720939690728,1.08157685,3203.2,3203.0,0.69504426]
["bitfinex","ETHUSD",1720939690956,1.08157685,3203.1,3203.0,0.69504426]
["bitfinex","ETHUSD",1720939693363,1.08157685,3203.1,3203.0,0.0556766]
["bitfinex","ETHUSD",1720939693517,3.12223,3202.9,3202.6,7.42]
["bitfinex","ETHUSD",1720939693722,1.08157685,3203.1,3202.6,7.42]
["bitfinex","ETHUSD",1720939693723,1.08174711,3202.8,3202.7,0.05394942]
["bitfinex","ETHUSD",1720939694043,5.40615987,3203.1,3202.7,0.05394942]
["bitfinex","ETHUSD",1720939694044,3.12208,3203.0,3202.7,0.05394942]
["bitfinex","ETHUSD",1720939694242,1.08177427,3202.9,3202.7,0.05394942]
["bitfinex","ETHUSD",1720939695252,1.08177427,3202.8,3202.7,0.05394942]
["bitfinex","ETHUSD",1720939695425,1.08177427,3202.8,3202.7,1.11359336]
["bitfinex","ETHUSD",1720939696931,1.0816969,3202.8,3202.7,1.11359336]
["bitfinex","ETHUSD",1720939698460,1.0816969,3202.8,3202.7,4.23595336]
["bitfinex","ETHUSD",1720939700267,0.28517506,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1720939700557,0.28517506,3202.9,3202.8,5.59416547]
["bitfinex","ETHUSD",1720939700769,0.28517506,3202.9,3202.8,7.31378441]
["bitfinex","ETHUSD",1720939700927,1.3668433,3202.9,3202.8,7.31378441]
["bitfinex","ETHUSD",1720939701740,1.3668433,3202.9,3202.8,5.59416547]
["bitfinex","ETHUSD",1720939701946,1.36686216,3202.9,3202.8,0.05390547]
["bitfinex","ETHUSD",1720939702144,1.36686216,3202.9,3202.6,10.54238]
["bitfinex","ETHUSD",1720939702352,1.0816871,3202.8,3202.7,3.12235]
["bitfinex","ETHUSD",1720939702563,1.0816871,3202.8,3202.5,3.12255]
["bitfinex","ETHUSD",1720939702944,1.0816871,3202.8,3202.3,3.12268]
["bitfinex","ETHUSD",1720939703457,0.28517506,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1720939703660,1.08177051,3202.7,3202.2,12.45]
["bitfinex","ETHUSD",1720939703895,2.28476723,3202.5,3201.7,7.42]
["bitfinex","ETHUSD",1720939704095,2.28476723,3202.3,3201.7,7.42]
["bitfinex","ETHUSD",1720939704397,1.08177051,3202.2,3201.7,7.42]
["bitfinex","ETHUSD",1720939704550,1.08177051,3202.2,3201.7,9.028492]
["bitfinex","ETHUSD",1720939704750,1.08177051,3202.1,3201.7,9.028492]
["bitfinex","ETHUSD",1720939704979,1.08177051,3202.3,3201.7,9.028492]
["bitfinex","ETHUSD",1720939705176,1.08177051,3202.2,3201.7,9.028492]
["bitfinex","ETHUSD",1720939705396,1.08177051,3202.3,3201.7,9.028492]
["bitfinex","ETHUSD",1720939705714,1.08177051,3202.2,3201.7,12.151812]
["bitfinex","ETHUSD",1720939705863,1.08177051,3202.4,3201.7,12.151812]
["bitfinex","ETHUSD",1720939706364,1.08177051,3202.4,3201.7,7.42]
["bitfinex","ETHUSD",1720939706365,6.48918774,3202.4,3201.7,7.42]
["bitfinex","ETHUSD",1720939706585,3.12296,3202.1,3201.7,7.42]
["bitfinex","ETHUSD",1720939706760,1.08211181,3202.0,3201.7,7.42]
["bitfinex","ETHUSD",1720939706957,1.08211181,3201.9,3201.7,7.42]
["bitfinex","ETHUSD",1720939707294,1.08211181,3201.8,3201.7,7.42]
["bitfinex","ETHUSD",1720939707466,1.08211181,3202.0,3201.7,7.42]
["bitfinex","ETHUSD",1720939707669,1.08211181,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720939707890,1.08211181,3202.1,3201.2,4.723183]
["bitfinex","ETHUSD",1720939708083,1.08211181,3202.0,3201.2,4.723183]
["bitfinex","ETHUSD",1720939708280,1.08211181,3202.1,3201.2,4.723183]
["bitfinex","ETHUSD",1720939708591,1.08211181,3202.0,3201.2,4.723183]
["bitfinex","ETHUSD",1720939708804,1.08211181,3201.9,3201.2,4.723183]
["bitfinex","ETHUSD",1720939709011,1.08211181,3201.8,3201.4,3.12363]
["bitfinex","ETHUSD",1720939709209,1.08211181,3201.7,3201.4,3.12363]
["bitfinex","ETHUSD",1720939709513,1.08211181,3201.6,3201.4,3.12363]
["bitfinex","ETHUSD",1720939709711,1.08211181,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1720939709908,3.12294,3202.2,3201.4,3.12363]
["bitfinex","ETHUSD",1720939710113,1.08209277,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1720939710297,3.12294,3202.2,3201.4,3.12363]
["bitfinex","ETHUSD",1720939710503,1.08209167,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1720939710701,1.08209167,3202.0,3201.4,3.12363]
["bitfinex","ETHUSD",1720939710916,1.08209167,3202.1,3201.4,3.12363]
["bitfinex","ETHUSD",1720939711084,1.08209167,3202.0,3201.4,3.12363]
["bitfinex","ETHUSD",1720939711283,0.42050317,3202.0,3201.2,3.12382]
["bitfinex","ETHUSD",1720939711520,1.08209167,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1720939712620,1.08209167,3201.9,3201.1,12.86967]
["bitfinex","ETHUSD",1720939712781,1.40822691,3201.9,3201.1,12.86967]
["bitfinex","ETHUSD",1720939712982,1.08209167,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1720939713284,0.32613524,3201.9,3201.2,3.12381]
["bitfinex","ETHUSD",1720939713598,1.08214139,3201.8,3201.2,3.12381]
["bitfinex","ETHUSD",1720939714191,1.08214139,3201.8,3201.3,3.18617855]
["bitfinex","ETHUSD",1720939714399,1.08214139,3201.8,3201.5,3.12346]
["bitfinex","ETHUSD",1720939714599,1.08214139,3201.8,3201.3,3.12365]
["bitfinex","ETHUSD",1720939715005,1.08214139,3201.8,3201.4,3.12362]
["bitfinex","ETHUSD",1720939715393,1.08214139,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1720939715696,1.08214139,3201.8,3201.5,0.05444758]
["bitfinex","ETHUSD",1720939715896,1.08214139,3201.8,3201.5,3.12347]
["bitfinex","ETHUSD",1720939716110,1.08214139,3201.8,3201.6,0.05441755]
["bitfinex","ETHUSD",1720939717606,1.08214139,3201.8,3201.7,2.3258]
["bitfinex","ETHUSD",1720939717923,1.08214139,3201.8,3201.7,2.38037194]
["bitfinex","ETHUSD",1720939719417,6.29208167,3202.8,3201.7,2.38037194]
["bitfinex","ETHUSD",1720939719418,4.01488,3202.8,3201.8,3.12316]
["bitfinex","ETHUSD",1720939719720,0.32612168,3202.4,3201.8,3.18561646]
["bitfinex","ETHUSD",1720939719922,1.0818854,3202.3,3202.0,3.12303]
["bitfinex","ETHUSD",1720939720084,1.0818854,3202.2,3202.1,0.63006719]
["bitfinex","ETHUSD",1720939720395,1.08184306,3202.2,3202.1,0.68451903]
["bitfinex","ETHUSD",1720939721719,1.08184306,3202.2,3202.1,3.80746903]
["bitfinex","ETHUSD",1720939722590,0.32613357,3202.8,3202.1,3.80746903]
["bitfinex","ETHUSD",1720939722791,1.0818338,3202.7,3202.2,0.38699243]
["bitfinex","ETHUSD",1720939723008,0.32613357,3202.8,3202.2,0.44141426]
["bitfinex","ETHUSD",1720939723217,1.08183308,3202.7,3202.3,5.57513]
["bitfinex","ETHUSD",1720939723490,1.08183308,3202.6,3202.3,5.62952181]
["bitfinex","ETHUSD",1720939723720,0.32613357,3202.8,3202.3,5.62952181]
["bitfinex","ETHUSD",1720939723721,1.08183308,3202.5,3202.3,5.62952181]
["bitfinex","ETHUSD",1720939723896,0.32613357,3202.8,3202.4,0.91393642]
["bitfinex","ETHUSD",1720939724104,1.08181793,3202.7,3202.4,0.91393642]
["bitfinex","ETHUSD",1720939724305,1.08181793,3202.6,3202.5,0.05426513]
["bitfinex","ETHUSD",1720939724498,1.08181793,3202.7,3202.5,0.05426513]
["bitfinex","ETHUSD",1720939724699,1.08181793,3202.6,3202.5,0.05426513]
["bitfinex","ETHUSD",1720939725384,1.08181793,3202.6,3202.3,5.57513]
["bitfinex","ETHUSD",1720939725588,1.08181793,3202.5,3202.3,5.57513]
["bitfinex","ETHUSD",1720939725819,1.08181793,3202.7,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939726325,0.32613357,3202.8,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939726521,1.08181703,3202.6,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939726696,1.08181703,3202.5,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939726898,1.08181703,3202.4,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939727090,1.08181703,3202.7,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939729800,1.08182318,3202.6,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939729993,1.08182318,3202.5,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939730334,1.08182318,3202.4,3202.3,6.17134224]
["bitfinex","ETHUSD",1720939730621,1.08182318,3202.4,3202.3,6.22558527]
["bitfinex","ETHUSD",1720939732537,1.08182895,3202.7,3202.3,6.22558527]
["bitfinex","ETHUSD",1720939732694,1.08182895,3202.6,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939733005,1.08182895,3202.5,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939733203,0.32613357,3202.8,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939733412,1.08182996,3202.7,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939733727,1.08182725,3202.6,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939733969,1.08182725,3202.5,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939734162,1.08182725,3202.7,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939736374,1.08183011,3202.6,3202.3,5.62937303]
["bitfinex","ETHUSD",1720939736579,1.08183011,3202.5,3202.4,3.12262]
["bitfinex","ETHUSD",1720939736731,1.08183011,3202.5,3202.4,3.91062]
["bitfinex","ETHUSD",1720939736932,1.08183011,3202.5,3202.4,3.96310364]
["bitfinex","ETHUSD",1720939738369,1.08183011,3202.5,3202.4,7.08575364]
["bitfinex","ETHUSD",1720939738573,3.0,3203.4,3202.7,3.12227]
["bitfinex","ETHUSD",1720939738735,0.32612726,3203.2,3202.7,3.12227]
["bitfinex","ETHUSD",1720939738936,1.0816948,3203.1,3202.8,0.0523636]
["bitfinex","ETHUSD",1720939739138,1.0816948,3203.0,3202.8,0.0523636]
["bitfinex","ETHUSD",1720939739439,1.0816948,3202.9,3202.7,6.24455]
["bitfinex","ETHUSD",1720939739751,1.08168489,3202.8,3202.7,6.24455]
["bitfinex","ETHUSD",1720939740447,1.08168489,3202.8,3202.7,3.12227]
["bitfinex","ETHUSD",1720939742369,1.08171426,3202.8,3202.7,3.12227]
["bitfinex","ETHUSD",1720939743274,1.08171426,3202.8,3202.5,3.91052]
["bitfinex","ETHUSD",1720939743577,1.08171426,3202.7,3202.5,3.91052]
["bitfinex","ETHUSD",1720939743785,1.08171426,3203.1,3202.5,3.91052]
["bitfinex","ETHUSD",1720939743936,1.08171426,3203.0,3202.5,3.91052]
["bitfinex","ETHUSD",1720939744141,0.23004415,3203.0,3202.4,7.42]
["bitfinex","ETHUSD",1720939744466,1.08171426,3202.9,3202.4,7.42]
["bitfinex","ETHUSD",1720939744772,1.08171426,3202.9,3202.4,8.208]
["bitfinex","ETHUSD",1720939744981,1.08171426,3203.1,3202.4,8.208]
["bitfinex","ETHUSD",1720939745475,3.44801726,3203.2,3202.4,8.208]
["bitfinex","ETHUSD",1720939745679,1.08176864,3203.1,3202.5,2.4967]
["bitfinex","ETHUSD",1720939745875,1.08176864,3203.1,3202.4,8.865353]
["bitfinex","ETHUSD",1720939745876,1.08176864,3203.0,3202.6,0.05236315]
["bitfinex","ETHUSD",1720939746082,1.08176864,3203.0,3202.4,7.42]
["bitfinex","ETHUSD",1720939746083,3.12203,3203.1,3202.4,7.42]
["bitfinex","ETHUSD",1720939746377,1.08180958,3203.0,3202.5,0.05239317]
["bitfinex","ETHUSD",1720939746575,1.08180958,3202.9,3202.5,0.05239317]
["bitfinex","ETHUSD",1720939746777,1.08180958,3203.0,3202.3,3.91073]
["bitfinex","ETHUSD",1720939746992,1.08180958,3203.0,3202.6,0.052374]
["bitfinex","ETHUSD",1720939747346,1.08180958,3202.9,3202.3,3.91073]
["bitfinex","ETHUSD",1720939747690,1.08180958,3202.8,3202.3,3.91073]
["bitfinex","ETHUSD",1720939747999,1.08180958,3202.7,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748160,1.08180958,3203.0,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748348,1.08180958,3202.9,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748548,1.08180958,3202.8,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748777,1.08180958,3202.7,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748964,3.12203,3203.1,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939748965,1.08180115,3202.6,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939749174,1.08180115,3202.5,3202.4,0.05243403]
["bitfinex","ETHUSD",1720939749373,2.61037631,3203.2,3202.4,0.44875043]
["bitfinex","ETHUSD",1720939749374,1.08180115,3203.0,3202.4,0.44875043]
["bitfinex","ETHUSD",1720939749571,1.08180115,3202.9,3202.5,0.788]
["bitfinex","ETHUSD",1720939749771,1.08180115,3202.8,3202.5,0.788]
["bitfinex","ETHUSD",1720939749979,1.08180115,3202.7,3202.5,0.788]
["bitfinex","ETHUSD",1720939750149,0.32612726,3203.2,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939750495,1.08172786,3203.1,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939750707,1.08172786,3203.0,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939750853,1.08172786,3202.9,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939751056,1.08172786,3202.8,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939751362,1.08172786,3202.7,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939751574,3.12207,3203.0,3202.3,0.788]
["bitfinex","ETHUSD",1720939751757,1.08172786,3202.9,3202.6,0.0523802]
["bitfinex","ETHUSD",1720939751956,1.08172786,3202.8,3202.3,0.788]
["bitfinex","ETHUSD",1720939752203,3.12207,3203.0,3202.7,0.05235019]
["bitfinex","ETHUSD",1720939752383,0.8926,3202.8,3202.1,11.33093]
["bitfinex","ETHUSD",1720939752555,1.08181972,3202.7,3202.1,7.42]
["bitfinex","ETHUSD",1720939752751,1.08181972,3202.6,3202.1,7.42]
["bitfinex","ETHUSD",1720939752952,1.08181972,3202.5,3202.1,7.42]
["bitfinex","ETHUSD",1720939753255,1.08181972,3202.4,3202.1,7.42]
["bitfinex","ETHUSD",1720939753455,1.08181972,3202.3,3202.1,8.865408]
["bitfinex","ETHUSD",1720939753759,1.08181972,3202.2,3202.1,8.865408]
["bitfinex","ETHUSD",1720939753958,1.08181972,3202.7,3202.1,8.865408]
["bitfinex","ETHUSD",1720939754172,1.08181972,3202.6,3202.1,8.865408]
["bitfinex","ETHUSD",1720939754370,1.08181972,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720939754699,3.12227,3202.8,3202.2,0.788]
["bitfinex","ETHUSD",1720939754700,1.08181972,3202.6,3202.2,0.788]
["bitfinex","ETHUSD",1720939754904,1.08181972,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720939755191,1.08181972,3202.6,3202.2,0.788]
["bitfinex","ETHUSD",1720939755580,1.08185662,3202.5,3202.2,0.788]
["bitfinex","ETHUSD",1720939755893,1.08185662,3202.4,3202.2,0.788]
["bitfinex","ETHUSD",1720939756062,1.08185662,3202.7,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939756257,3.12227,3202.8,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939756258,1.08185662,3202.6,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939756461,1.08185662,3202.5,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939756793,1.08185662,3202.4,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939756956,1.08185662,3202.3,3202.2,2.0656448]
["bitfinex","ETHUSD",1720939758592,1.08185662,3202.3,3202.2,0.788]
["bitfinex","ETHUSD",1720939758795,3.12227,3202.8,3202.2,0.788]
["bitfinex","ETHUSD",1720939759093,1.08185219,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720939759391,1.08185163,3202.6,3202.2,0.788]
["bitfinex","ETHUSD",1720939759596,1.08185163,3202.5,3202.2,0.788]
["bitfinex","ETHUSD",1720939759797,1.08185163,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720939759969,1.08185163,3202.6,3202.2,0.788]
["bitfinex","ETHUSD",1720939760165,1.08185163,3202.7,3202.1,3.91094]
["bitfinex","ETHUSD",1720939760379,1.08185163,3202.6,3202.1,3.91094]
["bitfinex","ETHUSD",1720939760585,1.08185163,3202.5,3202.1,4.614338]
["bitfinex","ETHUSD",1720939760791,1.08185163,3202.7,3202.2,0.05253125]
["bitfinex","ETHUSD",1720939760959,1.08185163,3202.6,3202.2,0.05253125]
["bitfinex","ETHUSD",1720939761156,1.08185163,3202.5,3202.3,6.41028]
["bitfinex","ETHUSD",1720939761473,1.08185163,3202.4,3202.3,6.41028]
["bitfinex","ETHUSD",1720939761686,1.08185163,3202.4,3202.3,7.4339338]
["bitfinex","ETHUSD",1720939762054,2.61443193,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1720939762295,1.08180723,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1720939762477,1.08180723,3202.7,3202.4,3.12265]
["bitfinex","ETHUSD",1720939762801,1.08180723,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1720939763101,1.08180723,3202.8,3202.5,1.05565838]
["bitfinex","ETHUSD",1720939763270,1.08180342,3202.7,3202.5,1.05565838]
["bitfinex","ETHUSD",1720939763603,1.08180342,3202.6,3202.5,4.96617838]
["bitfinex","ETHUSD",1720939763964,0.32615441,3202.9,3202.6,3.1224]
["bitfinex","ETHUSD",1720939764169,1.08165615,3202.8,3202.7,1.28460584]
["bitfinex","ETHUSD",1720939764603,1.08165615,3202.8,3202.7,4.40696584]
["bitfinex","ETHUSD",1720939765376,1.08164896,3202.8,3202.7,4.40696584]
["bitfinex","ETHUSD",1720939768575,1.08164896,3202.8,3202.7,6.88196584]
["bitfinex","ETHUSD",1720939768802,1.08165341,3202.8,3202.7,6.88196584]
["bitfinex","ETHUSD",1720939772086,0.32615441,3202.9,3202.8,3.12226]
["bitfinex","ETHUSD",1720939772323,1.40780744,3202.9,3202.8,4.12268658]
["bitfinex","ETHUSD",1720939772623,1.4078073,3202.9,3202.8,4.12268658]
["bitfinex","ETHUSD",1720939772827,1.4078073,3202.9,3202.8,7.24494658]
["bitfinex","ETHUSD",1720939772828,1.08165289,3202.9,3202.8,7.24494658]
["bitfinex","ETHUSD",1720939775104,2.61551188,3203.6,3203.1,3.12191]
["bitfinex","ETHUSD",1720939775301,1.0815334,3203.5,3203.1,3.12191]
["bitfinex","ETHUSD",1720939775638,1.0815334,3203.4,3203.1,3.12191]
["bitfinex","ETHUSD",1720939775935,1.0815334,3203.3,3203.2,0.05209326]
["bitfinex","ETHUSD",1720939776134,1.0815334,3203.5,3203.2,2.52709326]
["bitfinex","ETHUSD",1720939776340,1.0815334,3203.4,3203.2,5.64896326]
["bitfinex","ETHUSD",1720939776513,1.0815334,3203.3,3203.2,5.64896326]
["bitfinex","ETHUSD",1720939776701,1.0815334,3203.3,3203.2,7.39285059]
["bitfinex","ETHUSD",1720939777205,1.0815334,3203.3,3203.2,3.48298059]
["bitfinex","ETHUSD",1720939777404,1.0815334,3203.3,3203.2,3.31509326]
["bitfinex","ETHUSD",1720939778735,0.3261592,3203.6,3203.3,3.12177]
["bitfinex","ETHUSD",1720939778966,1.08151041,3203.5,3203.3,3.12177]
["bitfinex","ETHUSD",1720939779262,0.3261592,3203.6,3203.4,0.05203017]
["bitfinex","ETHUSD",1720939779564,1.08150416,3203.5,3203.4,0.05203017]
["bitfinex","ETHUSD",1720939779749,1.08150416,3203.5,3203.4,0.84003017]
["bitfinex","ETHUSD",1720939782067,1.08150342,3203.5,3203.4,0.84003017]
["bitfinex","ETHUSD",1720939782235,1.08150342,3203.5,3203.4,0.05203017]
["bitfinex","ETHUSD",1720939782561,1.08154312,3203.5,3203.2,0.788]
["bitfinex","ETHUSD",1720939782852,1.08154312,3203.4,3203.2,0.788]
["bitfinex","ETHUSD",1720939783059,1.08154312,3203.3,3203.2,3.90987]
["bitfinex","ETHUSD",1720939783225,1.08154312,3203.3,3203.2,4.613048]
["bitfinex","ETHUSD",1720939785234,0.3261592,3203.6,3203.3,3.12174]
["bitfinex","ETHUSD",1720939785558,1.08150489,3203.5,3203.3,3.12174]
["bitfinex","ETHUSD",1720939785732,1.08150489,3203.4,3203.3,3.12174]
["bitfinex","ETHUSD",1720939785931,1.08150489,3203.5,3203.3,3.90146585]
["bitfinex","ETHUSD",1720939786130,1.08150489,3203.4,3203.3,3.90146585]
["bitfinex","ETHUSD",1720939787062,1.08150489,3203.4,3203.3,6.28536585]
["bitfinex","ETHUSD",1720939787233,1.08150489,3203.4,3203.3,7.07336585]
["bitfinex","ETHUSD",1720939788557,0.32615455,3204.0,3203.4,3.12164]
["bitfinex","ETHUSD",1720939788762,1.08145869,3203.9,3203.5,0.788]
["bitfinex","ETHUSD",1720939789070,1.08145869,3203.8,3203.5,0.788]
["bitfinex","ETHUSD",1720939789269,1.08145869,3203.7,3203.5,0.788]
["bitfinex","ETHUSD",1720939789424,1.08145869,3203.6,3203.5,0.788]
["bitfinex","ETHUSD",1720939790369,1.08145869,3203.6,3203.5,3.90958]
["bitfinex","ETHUSD",1720939790574,1.08145869,3203.6,3203.5,4.92906459]
["bitfinex","ETHUSD",1720939790774,1.08145869,3203.6,3203.5,4.98100436]
["bitfinex","ETHUSD",1720939792776,1.08143703,3203.6,3203.5,0.05193977]
["bitfinex","ETHUSD",1720939793072,1.08143703,3203.6,3203.2,3.12179]
["bitfinex","ETHUSD",1720939793247,1.08143703,3203.5,3203.2,3.12179]
["bitfinex","ETHUSD",1720939793428,1.08143703,3203.8,3203.3,0.05199976]
["bitfinex","ETHUSD",1720939793634,1.08143703,3203.7,3203.2,3.12179]
["bitfinex","ETHUSD",1720939793980,1.08143703,3203.6,3203.3,3.17376976]
["bitfinex","ETHUSD",1720939794182,1.08143703,3203.8,3203.3,3.17376976]
["bitfinex","ETHUSD",1720939794479,1.08143703,3203.7,3203.3,3.17376976]
["bitfinex","ETHUSD",1720939794647,1.86943703,3203.8,3203.3,0.05199976]
["bitfinex","ETHUSD",1720939794847,1.35764073,3203.7,3202.9,6.294]
["bitfinex","ETHUSD",1720939795175,1.08143703,3203.6,3203.0,0.05206497]
["bitfinex","ETHUSD",1720939795382,1.08161004,3203.5,3203.0,0.05206497]
["bitfinex","ETHUSD",1720939795550,0.2762037,3203.7,3203.0,0.05206497]
["bitfinex","ETHUSD",1720939795551,1.08161004,3203.4,3203.0,0.05206497]
["bitfinex","ETHUSD",1720939795880,1.08165223,3203.3,3203.1,0.05203497]
["bitfinex","ETHUSD",1720939796073,1.08165223,3203.2,3203.1,3.12196]
["bitfinex","ETHUSD",1720939796371,1.08165223,3203.2,3203.1,0.05205046]
["bitfinex","ETHUSD",1720939796787,1.08165223,3203.2,3203.0,3.12206]
["bitfinex","ETHUSD",1720939796943,6.3009413,3203.9,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939797140,4.11023142,3203.8,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939797345,1.08158053,3203.7,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939797645,1.08158053,3203.6,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939797876,1.08158053,3203.5,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939798177,1.08158053,3203.4,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939798490,0.74150959,3203.8,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939798643,1.08158442,3203.7,3203.1,0.05206905]
["bitfinex","ETHUSD",1720939798839,1.08158442,3203.6,3203.1,0.84006905]
["bitfinex","ETHUSD",1720939799051,1.08158442,3203.5,3203.1,3.22396905]
["bitfinex","ETHUSD",1720939799248,1.08158442,3203.4,3203.1,3.22396905]
["bitfinex","ETHUSD",1720939799552,1.08158442,3203.3,3203.1,3.22396905]
["bitfinex","ETHUSD",1720939799758,1.08158442,3203.2,3203.1,3.22396905]
["bitfinex","ETHUSD",1720939801053,3.1212,3203.9,3203.1,3.22396905]
["bitfinex","ETHUSD",1720939801301,1.73387027,3203.8,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939801498,1.08157641,3203.7,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939801797,1.08157641,3203.6,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939802007,1.08157641,3203.5,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939802198,1.08157641,3203.4,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939802390,1.08157641,3203.3,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939802590,1.08157641,3203.2,3203.1,6.34593905]
["bitfinex","ETHUSD",1720939804001,1.08157641,3203.2,3203.1,6.98053296]
["bitfinex","ETHUSD",1720939804206,0.32607495,3203.7,3203.1,6.98053296]
["bitfinex","ETHUSD",1720939804366,1.08151314,3203.6,3203.2,3.1218]
["bitfinex","ETHUSD",1720939804561,1.08151314,3203.5,3203.2,3.1218]
["bitfinex","ETHUSD",1720939804807,0.32607495,3203.7,3203.3,0.05202919]
["bitfinex","ETHUSD",1720939804808,1.08151314,3203.4,3203.3,0.05202919]
["bitfinex","ETHUSD",1720939805209,1.08151314,3203.4,3203.2,3.1218]
["bitfinex","ETHUSD",1720939805374,0.32607495,3203.7,3203.3,3.17380919]
["bitfinex","ETHUSD",1720939805573,1.08150232,3203.6,3203.3,3.17380919]
["bitfinex","ETHUSD",1720939805905,1.08150232,3203.5,3203.4,3.12168]
["bitfinex","ETHUSD",1720939806081,1.08150232,3203.6,3203.4,3.96167919]
["bitfinex","ETHUSD",1720939806279,0.32607495,3203.7,3203.5,3.92954592]
["bitfinex","ETHUSD",1720939806604,1.08138342,3203.6,3203.5,3.92954592]
["bitfinex","ETHUSD",1720939807293,1.08138342,3203.6,3203.5,7.05112592]
["bitfinex","ETHUSD",1720939807711,1.08138017,3203.6,3203.5,7.05112592]
["bitfinex","ETHUSD",1720939808010,0.32607495,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1720939808182,1.08137762,3203.7,3203.6,4.13874059]
["bitfinex","ETHUSD",1720939809154,1.08137762,3203.7,3203.0,7.42]
["bitfinex","ETHUSD",1720939809314,3.07641833,3203.4,3203.0,7.42]
["bitfinex","ETHUSD",1720939809517,0.788,3203.2,3203.0,7.42]
["bitfinex","ETHUSD",1720939809831,3.36979595,3203.1,3203.0,7.42]
["bitfinex","ETHUSD",1720939810700,3.3705749,3203.1,3203.0,7.42]
["bitfinex","ETHUSD",1720939810896,3.37057631,3203.1,3203.0,7.42]
["bitfinex","ETHUSD",1720939811537,1.08177179,3203.1,3203.0,7.42]
["bitfinex","ETHUSD",1720939812317,3.36990466,3203.1,3203.0,7.42]
["bitfinex","ETHUSD",1720939813940,4.91168913,3203.1,3202.1,7.42]
["bitfinex","ETHUSD",1720939814154,5.41009204,3202.8,3202.1,7.42]
["bitfinex","ETHUSD",1720939814303,7.28012089,3202.7,3201.7,7.42]
["bitfinex","ETHUSD",1720939814499,6.25247797,3203.0,3201.2,2.4332]
["bitfinex","ETHUSD",1720939814500,3.12301,3202.1,3201.3,0.788]
["bitfinex","ETHUSD",1720939814800,1.08191885,3202.0,3201.4,0.32212]
["bitfinex","ETHUSD",1720939815005,4.20497885,3202.0,3201.4,0.32212]
["bitfinex","ETHUSD",1720939815218,1.08191885,3201.9,3201.4,0.32212]
["bitfinex","ETHUSD",1720939815731,1.08191885,3202.0,3201.4,0.32212]
["bitfinex","ETHUSD",1720939815906,4.20495885,3202.0,3201.4,0.32212]
["bitfinex","ETHUSD",1720939816105,1.08191885,3201.9,3201.4,0.32212]
["bitfinex","ETHUSD",1720939816313,1.08211377,3201.8,3201.4,0.32212]
["bitfinex","ETHUSD",1720939816539,1.08211377,3201.7,3201.4,0.32212]
["bitfinex","ETHUSD",1720939816842,1.08211377,3201.6,3201.4,0.32212]
["bitfinex","ETHUSD",1720939817046,1.08211377,3201.9,3201.4,0.32212]
["bitfinex","ETHUSD",1720939817238,1.08215574,3201.8,3201.4,0.32212]
["bitfinex","ETHUSD",1720939817442,1.08215574,3201.7,3201.4,0.32212]
["bitfinex","ETHUSD",1720939817941,1.08215574,3201.6,3201.4,0.32212]
["bitfinex","ETHUSD",1720939818143,1.08215574,3201.9,3201.4,0.32212]
["bitfinex","ETHUSD",1720939820544,1.08214257,3201.8,3201.4,0.32212]
["bitfinex","ETHUSD",1720939820748,1.08214257,3201.8,3201.5,0.04555416]
["bitfinex","ETHUSD",1720939821050,1.08214332,3201.7,3201.5,0.04555416]
["bitfinex","ETHUSD",1720939821219,3.12304,3202.0,3201.5,0.04555416]
["bitfinex","ETHUSD",1720939821541,3.12304,3202.0,3201.1,7.42]
["bitfinex","ETHUSD",1720939821542,4.20534727,3201.9,3201.6,0.04552413]
["bitfinex","ETHUSD",1720939821742,4.20534727,3201.9,3201.1,7.42]
["bitfinex","ETHUSD",1720939821743,3.12361,3201.5,3201.1,7.42]
["bitfinex","ETHUSD",1720939821951,1.08214727,3201.4,3201.2,0.04591914]
["bitfinex","ETHUSD",1720939822750,1.08214727,3201.4,3200.7,10.54429]
["bitfinex","ETHUSD",1720939822916,1.08214727,3201.4,3200.8,2.65790831]
["bitfinex","ETHUSD",1720939823418,3.12361,3201.5,3200.8,2.65790831]
["bitfinex","ETHUSD",1720939823752,0.8926,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1720939823753,1.0822456,3201.4,3201.1,3.12391]
["bitfinex","ETHUSD",1720939823922,0.32607082,3201.8,3201.2,0.04600268]
["bitfinex","ETHUSD",1720939824149,1.08220291,3201.7,3201.2,0.04600268]
["bitfinex","ETHUSD",1720939824346,1.08220291,3201.6,3201.2,0.04600268]
["bitfinex","ETHUSD",1720939824555,0.32607082,3201.8,3201.2,0.36299395]
["bitfinex","ETHUSD",1720939824749,1.08217161,3201.7,3201.2,0.36299395]
["bitfinex","ETHUSD",1720939824934,1.08217161,3201.6,3201.2,0.36299395]
["bitfinex","ETHUSD",1720939825160,0.32607082,3201.8,3201.2,0.36299395]
["bitfinex","ETHUSD",1720939825368,1.08216661,3201.7,3201.2,0.36299395]
["bitfinex","ETHUSD",1720939825572,1.08216661,3201.6,3201.3,0.3486904]
["bitfinex","ETHUSD",1720939825751,1.08216661,3201.7,3201.3,0.3486904]
["bitfinex","ETHUSD",1720939826077,1.08216779,3201.6,3201.4,0.04594261]
["bitfinex","ETHUSD",1720939826372,0.32607082,3201.8,3201.4,0.04594261]
["bitfinex","ETHUSD",1720939826532,1.08215743,3201.7,3201.4,0.04594261]
["bitfinex","ETHUSD",1720939826731,1.08215743,3201.7,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939826984,0.32607082,3201.8,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939827137,1.08215678,3201.7,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939827340,0.32607082,3201.8,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939827537,1.08215931,3201.7,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939827741,0.32607082,3201.8,3201.4,0.39778591]
["bitfinex","ETHUSD",1720939828074,0.32607082,3201.8,3201.6,3.12343]
["bitfinex","ETHUSD",1720939828279,3.12229,3202.8,3201.7,3.4468659]
["bitfinex","ETHUSD",1720939828456,0.32606668,3202.4,3201.8,3.1232]
["bitfinex","ETHUSD",1720939828782,1.08197042,3202.3,3201.9,0.04579246]
["bitfinex","ETHUSD",1720939828939,0.32606668,3202.4,3201.9,0.04579246]
["bitfinex","ETHUSD",1720939829144,1.08194581,3202.3,3202.0,0.31689925]
["bitfinex","ETHUSD",1720939829346,0.32606668,3202.4,3202.1,0.04573242]
["bitfinex","ETHUSD",1720939829886,1.0819707,3202.3,3202.1,0.04573242]
["bitfinex","ETHUSD",1720939830065,0.32606668,3202.4,3202.1,0.04573242]
["bitfinex","ETHUSD",1720939830375,1.08196661,3202.3,3202.1,0.04573242]
["bitfinex","ETHUSD",1720939830574,1.08196661,3202.2,3202.1,0.04573242]
["bitfinex","ETHUSD",1720939830773,1.0820332,3202.2,3201.4,3.4754333]
["bitfinex","ETHUSD",1720939831077,1.0820332,3202.1,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939831379,1.0820332,3202.0,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939831578,1.0820332,3202.2,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939831782,1.08206079,3202.1,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939831980,1.08206079,3202.0,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939832282,3.12279,3202.3,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939832586,1.08206801,3202.2,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939832789,1.08206801,3202.1,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939833078,1.08206801,3202.0,3201.5,6.90850333]
["bitfinex","ETHUSD",1720939833473,1.08207341,3201.9,3201.5,5.57392]
["bitfinex","ETHUSD",1720939833675,3.12279,3202.3,3201.5,5.57392]
["bitfinex","ETHUSD",1720939833862,1.08207546,3202.2,3201.5,5.57392]
["bitfinex","ETHUSD",1720939834088,1.08207546,3202.1,3201.5,5.57392]
["bitfinex","ETHUSD",1720939834262,1.08207546,3202.2,3201.5,5.57392]
["bitfinex","ETHUSD",1720939834578,1.08207546,3202.2,3201.5,6.873312]
["bitfinex","ETHUSD",1720939835791,1.08207546,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939836644,3.12279,3202.3,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939836843,1.08206663,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939837082,1.08206663,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939837387,1.08206663,3202.0,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939837555,1.08206663,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939837760,1.08206663,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939837977,1.08206663,3202.0,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939838183,1.08206663,3201.9,3201.6,0.65088454]
["bitfinex","ETHUSD",1720939838381,1.08206663,3201.8,3201.6,0.65088454]
["bitfinex","ETHUSD",1720939838683,1.08206663,3201.7,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939839996,3.12279,3202.3,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939840146,1.0820477,3201.7,3201.6,3.27088515]
["bitfinex","ETHUSD",1720939840348,1.0820477,3201.7,3201.6,4.09290373]
["bitfinex","ETHUSD",1720939842680,1.0820477,3201.7,3201.6,4.88090373]
["bitfinex","ETHUSD",1720939843490,1.08203883,3201.7,3201.6,0.96947373]
["bitfinex","ETHUSD",1720939843688,1.08203883,3201.7,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939843850,3.12279,3202.3,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939844050,1.08207392,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939844250,4.20499392,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939844451,1.08207392,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939846614,3.12292,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939846884,1.08208949,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939847053,1.08208949,3202.0,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939847254,1.08208949,3201.9,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939847476,1.08208949,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939847681,1.08208949,3202.0,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939847846,1.08208949,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939849989,3.12292,3202.2,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939850189,1.0820895,3202.1,3201.6,0.08499322]
["bitfinex","ETHUSD",1720939850802,1.0820895,3202.1,3201.6,3.20835322]
["bitfinex","ETHUSD",1720939851008,1.0820895,3202.3,3201.7,2.51615952]
["bitfinex","ETHUSD",1720939851160,0.32606668,3202.4,3202.1,2.4537]
["bitfinex","ETHUSD",1720939851161,1.0819338,3202.2,3202.1,2.4537]
["bitfinex","ETHUSD",1720939851365,1.0819338,3202.2,3202.1,6.21914894]
["bitfinex","ETHUSD",1720939852775,2.16417391,3202.9,3202.2,3.12282]
["bitfinex","ETHUSD",1720939852979,1.08183133,3202.8,3202.2,3.12282]
["bitfinex","ETHUSD",1720939853184,2.16417391,3202.9,3202.3,0.08479145]
["bitfinex","ETHUSD",1720939854679,5.28635391,3202.9,3202.1,2.4537]
["bitfinex","ETHUSD",1720939854884,0.5612348,3202.8,3202.1,2.4537]
["bitfinex","ETHUSD",1720939855187,0.5612348,3202.8,3202.2,0.0848227]
["bitfinex","ETHUSD",1720939855699,1.08182539,3202.7,3202.2,0.0848227]
["bitfinex","ETHUSD",1720939857121,3.12237,3202.7,3202.2,0.0848227]
["bitfinex","ETHUSD",1720939857286,0.36836048,3202.6,3202.2,0.0848227]
["bitfinex","ETHUSD",1720939858129,3.12275,3202.3,3202.2,0.0848227]
["bitfinex","ETHUSD",1720939858421,3.12275,3202.3,3201.8,2.4537]
["bitfinex","ETHUSD",1720939858584,3.12287,3202.2,3201.8,2.4537]
["bitfinex","ETHUSD",1720939858785,3.12287,3202.2,3201.9,0.08477701]
["bitfinex","ETHUSD",1720939860717,3.12295,3202.1,3201.9,0.08477701]
["bitfinex","ETHUSD",1720939862226,1.08207417,3202.0,3201.9,0.08477701]
["bitfinex","ETHUSD",1720939862718,1.08207417,3202.0,3201.4,2.3826]
["bitfinex","ETHUSD",1720939862905,1.08207417,3201.9,3201.4,2.3826]
["bitfinex","ETHUSD",1720939863110,1.08207417,3202.0,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939864329,4.20526779,3201.9,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939864624,1.08210779,3201.8,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939864823,1.08210779,3201.7,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939865118,1.08212829,3201.6,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939868523,3.12327,3201.8,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939868722,1.08217413,3201.7,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939868899,1.08217413,3201.6,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939869334,1.50271854,3201.6,3201.5,0.08490357]
["bitfinex","ETHUSD",1720939869495,1.50271854,3201.6,3201.0,2.3281]
["bitfinex","ETHUSD",1720939869692,1.08217413,3201.5,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939869924,1.08217413,3201.7,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939871338,4.20552413,3201.7,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939871493,1.08217413,3201.6,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939871897,1.08223081,3201.5,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939872124,1.08223081,3201.4,3201.1,0.08502862]
["bitfinex","ETHUSD",1720939872345,0.789,3201.9,3201.2,2.3281]
["bitfinex","ETHUSD",1720939872346,5.41089399,3201.9,3201.2,2.3281]
["bitfinex","ETHUSD",1720939872501,1.08219632,3201.8,3201.3,0.08512059]
["bitfinex","ETHUSD",1720939872833,1.08219632,3201.7,3201.2,2.3281]
["bitfinex","ETHUSD",1720939873047,1.08219632,3201.6,3201.4,0.08508933]
["bitfinex","ETHUSD",1720939873251,1.08219632,3201.5,3201.3,0.08512059]
["bitfinex","ETHUSD",1720939873412,1.08219632,3201.4,3201.2,2.3281]
["bitfinex","ETHUSD",1720939873611,5.41089399,3201.9,3201.3,0.79280379]
["bitfinex","ETHUSD",1720939873827,1.08217357,3201.8,3201.3,0.79280379]
["bitfinex","ETHUSD",1720939874163,1.08217357,3201.7,3201.4,2.3281]
["bitfinex","ETHUSD",1720939874315,1.08217357,3201.8,3201.4,2.3281]
["bitfinex","ETHUSD",1720939874516,1.08217357,3201.7,3201.4,2.3281]
["bitfinex","ETHUSD",1720939874731,1.08217357,3201.6,3201.4,2.71909038]
["bitfinex","ETHUSD",1720939874949,1.08217357,3201.5,3201.4,2.71909038]
["bitfinex","ETHUSD",1720939875162,1.08216278,3201.5,3201.4,2.71909038]
["bitfinex","ETHUSD",1720939878450,3.12317,3201.9,3201.4,2.71909038]
["bitfinex","ETHUSD",1720939878662,3.12317,3201.9,3201.1,5.59984786]
["bitfinex","ETHUSD",1720939878663,1.08217887,3201.8,3201.1,5.59984786]
["bitfinex","ETHUSD",1720939878821,1.08217887,3201.7,3201.1,5.59984786]
["bitfinex","ETHUSD",1720939879161,1.08217887,3201.6,3201.0,2.3281]
["bitfinex","ETHUSD",1720939879452,3.12324,3201.8,3201.0,2.3281]
["bitfinex","ETHUSD",1720939879453,1.08217887,3201.5,3201.0,2.3281]
["bitfinex","ETHUSD",1720939879652,1.08217887,3201.7,3201.0,5.45205]
["bitfinex","ETHUSD",1720939879952,1.08217887,3201.6,3201.2,3.2349]
["bitfinex","ETHUSD",1720939880154,1.08217887,3201.6,3201.3,0.635879]
["bitfinex","ETHUSD",1720939880462,1.08217887,3201.5,3201.3,0.635879]
["bitfinex","ETHUSD",1720939880760,5.41073563,3201.9,3201.3,0.635879]
["bitfinex","ETHUSD",1720939880761,1.08217887,3201.4,3201.3,0.635879]
["bitfinex","ETHUSD",1720939881673,3.12315,3201.9,3201.3,0.635879]
["bitfinex","ETHUSD",1720939881837,1.08218412,3201.8,3201.2,3.2349]
["bitfinex","ETHUSD",1720939882043,1.08218412,3201.8,3201.2,2.4459]
["bitfinex","ETHUSD",1720939884360,1.08218412,3201.7,3201.2,2.4459]
["bitfinex","ETHUSD",1720939884941,1.08222292,3201.6,3201.2,2.4459]
["bitfinex","ETHUSD",1720939885272,1.08222292,3201.5,3201.2,2.4459]
["bitfinex","ETHUSD",1720939885447,2.28670321,3201.8,3201.2,2.4459]
["bitfinex","ETHUSD",1720939885649,1.08222284,3201.7,3201.2,5.56971]
["bitfinex","ETHUSD",1720939885841,1.08222284,3201.6,3201.2,5.56971]
["bitfinex","ETHUSD",1720939886159,1.08222284,3201.5,3201.2,5.56971]
["bitfinex","ETHUSD",1720939886348,1.08222284,3201.4,3201.2,5.56971]
["bitfinex","ETHUSD",1720939886545,1.08222284,3201.3,3201.2,3.081771]
["bitfinex","ETHUSD",1720939886761,1.08222284,3201.3,3201.2,2.4459]
["bitfinex","ETHUSD",1720939888080,1.08222479,3201.3,3201.2,2.4459]
["bitfinex","ETHUSD",1720939888243,1.08222311,3201.3,3201.2,2.4459]
["bitfinex","ETHUSD",1720939888443,1.08222336,3201.7,3201.2,2.4459]
["bitfinex","ETHUSD",1720939888671,1.08222336,3201.6,3201.2,2.4459]
["bitfinex","ETHUSD",1720939888872,1.08222336,3201.5,3201.2,5.56971]
["bitfinex","ETHUSD",1720939889077,1.08222336,3201.4,3201.2,6.517972]
["bitfinex","ETHUSD",1720939889387,1.08222336,3201.3,3201.2,6.517972]
["bitfinex","ETHUSD",1720939889762,1.08222336,3201.3,3201.2,7.306972]
["bitfinex","ETHUSD",1720939891696,1.08220819,3201.3,3201.2,7.306972]
["bitfinex","ETHUSD",1720939894892,3.12306,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720939895090,5.83417029,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720939895393,5.83421135,3202.0,3201.3,3.12372]
["bitfinex","ETHUSD",1720939895598,1.08214761,3201.9,3201.3,3.12372]
["bitfinex","ETHUSD",1720939895774,1.08214761,3201.8,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939895963,1.08214761,3201.7,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939896158,1.08214761,3201.6,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939896362,5.83421135,3202.0,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939896363,1.08214761,3201.5,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939897997,3.12306,3202.0,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939898198,1.08214626,3201.5,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939898358,1.08214636,3201.5,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939900067,1.08214636,3201.5,3201.2,5.56972]
["bitfinex","ETHUSD",1720939900301,2.2890324,3201.8,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939900504,1.08217119,3201.7,3201.3,0.08395519]
["bitfinex","ETHUSD",1720939900796,1.08217119,3201.6,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939901000,1.08217119,3201.5,3201.2,5.56972]
["bitfinex","ETHUSD",1720939901199,1.08217119,3201.7,3201.3,0.08395519]
["bitfinex","ETHUSD",1720939901497,1.08217119,3201.6,3201.2,2.4459]
["bitfinex","ETHUSD",1720939901708,1.08218296,3201.5,3201.4,0.08392393]
["bitfinex","ETHUSD",1720939901865,1.08218296,3201.5,3201.3,0.08395519]
["bitfinex","ETHUSD",1720939902200,1.08218296,3201.4,3201.2,2.4459]
["bitfinex","ETHUSD",1720939902400,1.08218296,3201.7,3201.2,5.5697]
["bitfinex","ETHUSD",1720939902604,1.08218296,3201.6,3201.2,5.5697]
["bitfinex","ETHUSD",1720939902902,1.08218296,3201.5,3201.2,5.5697]
["bitfinex","ETHUSD",1720939903135,1.08218296,3201.7,3201.2,5.5697]
["bitfinex","ETHUSD",1720939903337,1.08218296,3201.6,3201.2,5.5697]
["bitfinex","ETHUSD",1720939903496,1.08218296,3201.5,3201.2,5.5697]
["bitfinex","ETHUSD",1720939903835,1.08218296,3201.4,3201.2,5.5697]
["bitfinex","ETHUSD",1720939903990,1.08218296,3201.6,3201.2,5.5697]
["bitfinex","ETHUSD",1720939904191,1.08218296,3201.5,3201.2,5.5697]
["bitfinex","ETHUSD",1720939904427,1.08218296,3201.6,3201.2,2.4459]
["bitfinex","ETHUSD",1720939904613,1.08218296,3201.5,3201.2,2.4459]
["bitfinex","ETHUSD",1720939904817,1.08218296,3201.4,3201.2,2.4459]
["bitfinex","ETHUSD",1720939905018,1.08222264,3201.3,3201.2,2.4459]
["bitfinex","ETHUSD",1720939905401,1.08222264,3201.3,3200.9,9.8673]
["bitfinex","ETHUSD",1720939905702,1.08222264,3201.2,3200.9,9.8673]
["bitfinex","ETHUSD",1720939905924,1.08222264,3201.1,3200.9,11.557778]
["bitfinex","ETHUSD",1720939906235,3.12357,3201.5,3201.0,0.789]
["bitfinex","ETHUSD",1720939906434,1.08222607,3201.4,3201.0,0.789]
["bitfinex","ETHUSD",1720939906592,1.08222607,3201.3,3201.0,0.789]
["bitfinex","ETHUSD",1720939906792,1.08222607,3201.2,3201.0,0.789]
["bitfinex","ETHUSD",1720939907140,1.08222607,3201.1,3201.0,0.789]
["bitfinex","ETHUSD",1720939907425,5.41288006,3201.6,3201.0,0.789]
["bitfinex","ETHUSD",1720939907426,1.08222607,3201.5,3201.0,2.3360988]
["bitfinex","ETHUSD",1720939907623,5.41288006,3201.6,3201.0,2.3360988]
["bitfinex","ETHUSD",1720939907624,1.08222607,3201.4,3201.0,0.789]
["bitfinex","ETHUSD",1720939907789,1.08222607,3201.3,3201.0,0.789]
["bitfinex","ETHUSD",1720939907990,1.08222607,3201.2,3201.0,0.789]
["bitfinex","ETHUSD",1720939908239,3.12344,3201.6,3201.0,0.789]
["bitfinex","ETHUSD",1720939908394,1.0822163,3201.1,3201.0,0.789]
["bitfinex","ETHUSD",1720939909027,1.0822163,3201.1,3201.0,2.167051]
["bitfinex","ETHUSD",1720939910331,1.0822163,3201.1,3201.0,0.789]
["bitfinex","ETHUSD",1720939910631,1.0822163,3201.1,3201.0,0.87303818]
["bitfinex","ETHUSD",1720939910937,1.0822163,3201.1,3201.0,3.99705818]
["bitfinex","ETHUSD",1720939911093,1.0822163,3201.1,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939911603,1.08222088,3201.1,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939911809,1.08222088,3201.1,3201.0,4.164904]
["bitfinex","ETHUSD",1720939914825,3.12324,3201.8,3201.0,4.164904]
["bitfinex","ETHUSD",1720939914997,1.0822285,3201.1,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939915401,1.0822285,3201.5,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939915610,1.0822285,3201.4,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939915812,1.0822285,3201.3,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939916008,1.0822285,3201.2,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939916214,1.0822285,3201.1,3201.0,4.164913]
["bitfinex","ETHUSD",1720939917111,3.12324,3201.8,3201.0,4.164913]
["bitfinex","ETHUSD",1720939917438,2.28999682,3201.6,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939917769,1.08221869,3201.5,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939918109,1.08221869,3201.4,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939918362,3.12324,3201.8,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939918542,1.08221821,3201.3,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939918742,1.08221821,3201.2,3201.0,4.164913]
["bitfinex","ETHUSD",1720939919045,1.08221821,3201.5,3201.0,4.164913]
["bitfinex","ETHUSD",1720939919218,1.08221821,3201.4,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939919420,1.08221821,3201.3,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939919644,1.08221821,3201.2,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939919850,1.08221821,3201.1,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939921026,1.08221843,3201.1,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939921641,6.24657,3201.8,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939921876,2.28996653,3201.6,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939922152,1.08223528,3201.5,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939922355,1.08223528,3201.4,3201.0,3.20805818]
["bitfinex","ETHUSD",1720939922511,1.08223528,3201.3,3201.2,2.3518]
["bitfinex","ETHUSD",1720939923049,1.08223528,3201.3,3201.2,2.43576792]
["bitfinex","ETHUSD",1720939924049,3.12325,3201.8,3201.2,2.43576792]
["bitfinex","ETHUSD",1720939924375,3.37229787,3201.7,3201.2,2.43576792]
["bitfinex","ETHUSD",1720939924569,1.08216116,3201.6,3201.2,2.43576792]
["bitfinex","ETHUSD",1720939925222,1.08216116,3201.7,3201.2,2.43576792]
["bitfinex","ETHUSD",1720939925834,1.08216116,3201.7,3201.2,5.55958792]
["bitfinex","ETHUSD",1720939926039,1.08216116,3201.7,3201.3,0.789]
["bitfinex","ETHUSD",1720939926469,1.08216116,3201.7,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939927461,1.08214266,3201.6,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939927675,2.29022299,3201.8,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939927839,1.08214302,3201.7,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939928177,1.08214302,3201.6,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939928338,1.08214302,3201.5,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939930654,0.32610189,3202.1,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939930858,2.29021437,3201.9,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939931036,1.08213984,3201.8,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939931369,1.08214031,3201.7,3201.4,3.2075254]
["bitfinex","ETHUSD",1720939931537,1.08214031,3201.6,3201.4,3.2075254]
["bitfinex","ETHUSD",1720939931732,1.08214031,3201.5,3201.4,3.2075254]
["bitfinex","ETHUSD",1720939931977,2.29021903,3201.9,3201.4,3.2075254]
["bitfinex","ETHUSD",1720939931978,1.08214031,3201.8,3201.4,3.2075254]
["bitfinex","ETHUSD",1720939932182,1.08214031,3201.7,3201.4,0.0839054]
["bitfinex","ETHUSD",1720939932575,1.08214031,3201.7,3201.3,3.12371]
["bitfinex","ETHUSD",1720939932880,1.08214031,3201.7,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939934141,1.08215487,3201.6,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939934422,1.08215487,3201.5,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939934873,1.08215487,3201.7,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939935175,1.08215487,3201.6,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939935367,1.08215487,3201.7,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939935786,3.37058047,3201.7,3201.4,0.08386675]
["bitfinex","ETHUSD",1720939936077,1.08215487,3201.6,3201.5,0.08383549]
["bitfinex","ETHUSD",1720939936281,1.08215487,3201.7,3201.5,0.08383549]
["bitfinex","ETHUSD",1720939936587,3.37058047,3201.7,3201.2,5.47554]
["bitfinex","ETHUSD",1720939936747,2.62548365,3201.7,3201.6,0.08380424]
["bitfinex","ETHUSD",1720939936947,3.1237,3201.4,3200.8,2.3922]
["bitfinex","ETHUSD",1720939937167,3.1237,3201.4,3200.6,3.12441]
["bitfinex","ETHUSD",1720939937168,1.08219328,3201.3,3200.6,3.12441]
["bitfinex","ETHUSD",1720939937382,1.08234027,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1720939937678,1.08234027,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1720939937899,4.8053,3201.4,3200.6,3.12441]
["bitfinex","ETHUSD",1720939937900,1.08234027,3201.2,3200.6,3.12441]
["bitfinex","ETHUSD",1720939938046,1.08234027,3201.1,3200.6,3.12441]
["bitfinex","ETHUSD",1720939938249,1.08234027,3201.0,3200.6,3.91341]
["bitfinex","ETHUSD",1720939938901,1.08234027,3201.0,3200.9,9.8122]
["bitfinex","ETHUSD",1720939939560,1.08234027,3201.0,3200.9,2.3922]
["bitfinex","ETHUSD",1720939940552,3.1237,3201.4,3200.9,2.3922]
["bitfinex","ETHUSD",1720939940784,1.08230192,3201.3,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939940983,1.08230192,3201.2,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939941294,1.08230194,3201.1,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939941494,1.08230194,3201.0,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939941712,1.08230194,3201.3,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939942025,1.08230194,3201.2,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939942180,1.08230194,3201.1,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939942378,1.08230194,3201.0,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939943326,1.08230194,3201.2,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939943616,1.08230194,3201.1,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939943827,6.24743,3201.4,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939944120,7.20692298,3201.3,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939944279,1.08234018,3201.2,3200.9,2.47621228]
["bitfinex","ETHUSD",1720939944480,1.08234018,3201.2,3200.9,0.08401228]
["bitfinex","ETHUSD",1720939944481,3.91302,3201.0,3200.9,0.08401228]
["bitfinex","ETHUSD",1720939944681,4.99536018,3201.0,3200.9,0.08401228]
["bitfinex","ETHUSD",1720939944918,2.74461033,3201.0,3200.3,9.9003]
["bitfinex","ETHUSD",1720939945084,6.49278763,3200.9,3200.3,9.9003]
["bitfinex","ETHUSD",1720939945284,1.08234018,3200.8,3200.3,9.9003]
["bitfinex","ETHUSD",1720939945480,4.20656018,3200.8,3200.3,9.9003]
["bitfinex","ETHUSD",1720939945727,1.08234018,3200.7,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947022,1.08256563,3200.6,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947225,3.12422,3200.8,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947226,1.08256563,3200.5,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947398,1.08256563,3200.7,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947604,3.12422,3200.8,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947605,1.08256563,3200.6,3200.3,9.9003]
["bitfinex","ETHUSD",1720939947790,1.08256563,3200.7,3200.3,9.9003]
["bitfinex","ETHUSD",1720939950340,3.12422,3200.8,3200.3,9.9003]
["bitfinex","ETHUSD",1720939950341,1.08255632,3200.6,3200.3,9.9003]
["bitfinex","ETHUSD",1720939950632,1.08255632,3200.5,3200.3,9.9003]
["bitfinex","ETHUSD",1720939950798,1.08255632,3200.7,3200.3,9.9003]
["bitfinex","ETHUSD",1720939951508,1.08255632,3200.7,3200.3,2.4803]
["bitfinex","ETHUSD",1720939951837,1.08255632,3200.7,3199.9,0.789]
["bitfinex","ETHUSD",1720939951838,3.1246,3200.4,3199.9,0.789]
["bitfinex","ETHUSD",1720939952041,1.08255632,3200.3,3199.9,0.789]
["bitfinex","ETHUSD",1720939953621,3.1246,3200.4,3199.9,0.789]
["bitfinex","ETHUSD",1720939953826,1.08260715,3200.2,3199.9,0.789]
["bitfinex","ETHUSD",1720939954037,3.1246,3200.4,3199.7,5.60558]
["bitfinex","ETHUSD",1720939954202,1.08261054,3200.1,3199.7,6.39458]
["bitfinex","ETHUSD",1720939954538,3.1246,3200.4,3199.7,8.08857]
["bitfinex","ETHUSD",1720939954834,1.08261823,3200.3,3199.7,6.39458]
["bitfinex","ETHUSD",1720939955140,1.08261823,3200.2,3199.7,6.39458]
["bitfinex","ETHUSD",1720939955300,1.08261823,3200.1,3199.7,6.39458]
["bitfinex","ETHUSD",1720939955496,3.1246,3200.4,3199.7,6.39458]
["bitfinex","ETHUSD",1720939955703,1.08261814,3200.3,3199.8,0.0846801]
["bitfinex","ETHUSD",1720939955903,1.08261814,3200.2,3199.8,0.0846801]
["bitfinex","ETHUSD",1720939956117,1.08261814,3200.3,3199.7,6.39458]
["bitfinex","ETHUSD",1720939956336,1.08261814,3200.3,3199.9,0.08464881]
["bitfinex","ETHUSD",1720939956492,1.50333995,3200.3,3199.8,0.0846801]
["bitfinex","ETHUSD",1720939956701,1.08261814,3200.2,3200.0,0.08461752]
["bitfinex","ETHUSD",1720939956902,1.08266101,3200.1,3199.9,0.084655]
["bitfinex","ETHUSD",1720939957225,1.08266558,3200.0,3199.7,2.4803]
["bitfinex","ETHUSD",1720939957409,1.08266558,3199.9,3199.7,2.4803]
["bitfinex","ETHUSD",1720939957611,1.08266558,3200.3,3199.7,2.4803]
["bitfinex","ETHUSD",1720939957813,1.08266558,3200.2,3199.7,2.4803]
["bitfinex","ETHUSD",1720939958144,0.8926,3199.7,3198.5,2.4803]
["bitfinex","ETHUSD",1720939958351,3.91469,3199.3,3198.5,2.4803]
["bitfinex","ETHUSD",1720939958636,1.08266558,3199.2,3198.5,2.4803]
["bitfinex","ETHUSD",1720939958809,1.08266558,3199.2,3198.6,0.65126148]
["bitfinex","ETHUSD",1720939960116,3.12569,3199.3,3198.6,0.65126148]
["bitfinex","ETHUSD",1720939960435,4.20892371,3199.2,3198.5,2.4803]
["bitfinex","ETHUSD",1720939960609,1.08308371,3199.1,3198.5,2.4803]
["bitfinex","ETHUSD",1720939962401,1.08308371,3199.1,3198.6,0.06251964]
["bitfinex","ETHUSD",1720939962723,3.12549,3199.5,3198.8,0.789]
["bitfinex","ETHUSD",1720939962903,1.08295819,3199.4,3198.8,0.789]
["bitfinex","ETHUSD",1720939963099,6.12503,3200.0,3198.9,0.0625163]
["bitfinex","ETHUSD",1720939963320,3.12527,3199.8,3199.1,2.257]
["bitfinex","ETHUSD",1720939963655,1.08291214,3199.7,3199.1,2.257]
["bitfinex","ETHUSD",1720939965617,1.08291214,3199.7,3199.2,0.789]
["bitfinex","ETHUSD",1720939965957,6.12503,3200.0,3199.3,0.617186]
["bitfinex","ETHUSD",1720939965958,4.20809214,3199.9,3199.3,0.617186]
["bitfinex","ETHUSD",1720939966112,1.08291214,3199.8,3199.2,0.789]
["bitfinex","ETHUSD",1720939966314,1.08291214,3199.7,3199.2,0.789]
["bitfinex","ETHUSD",1720939966549,6.12503,3200.0,3199.2,0.789]
["bitfinex","ETHUSD",1720939966857,4.20795292,3199.9,3199.2,0.789]
["bitfinex","ETHUSD",1720939967020,3.1251,3199.9,3199.2,0.789]
["bitfinex","ETHUSD",1720939967216,1.08284745,3199.8,3199.2,0.789]
["bitfinex","ETHUSD",1720939967422,1.08284745,3199.7,3199.2,0.789]
["bitfinex","ETHUSD",1720939967629,3.1251,3199.9,3199.2,1.406186]
["bitfinex","ETHUSD",1720939967933,1.08286075,3199.8,3199.2,1.406186]
["bitfinex","ETHUSD",1720939968134,1.08286075,3199.7,3199.2,1.406186]
["bitfinex","ETHUSD",1720939968339,3.45116648,3199.9,3199.2,1.406186]
["bitfinex","ETHUSD",1720939968524,1.08285451,3199.8,3199.2,0.789]
["bitfinex","ETHUSD",1720939968737,1.08285451,3199.7,3199.1,5.38286]
["bitfinex","ETHUSD",1720939968919,1.08285451,3199.8,3199.1,5.38286]
["bitfinex","ETHUSD",1720939969859,3.45116648,3199.9,3199.1,5.38286]
["bitfinex","ETHUSD",1720939970079,1.08288481,3199.7,3199.2,1.406186]
["bitfinex","ETHUSD",1720939970218,1.08288481,3199.6,3199.2,1.406186]
["bitfinex","ETHUSD",1720939970423,3.45116648,3199.9,3199.2,1.406186]
["bitfinex","ETHUSD",1720939970767,1.0828587,3199.8,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939970968,1.0828587,3199.7,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939971124,1.0828587,3199.6,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939971444,3.45116648,3199.9,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939971762,1.08286724,3199.8,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939972060,1.08286724,3199.7,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939972358,1.08286724,3199.6,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939972558,1.08286724,3199.5,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939972727,0.32606648,3199.9,3199.3,0.07687525]
["bitfinex","ETHUSD",1720939972924,1.08284904,3199.8,3199.5,2.4899]
["bitfinex","ETHUSD",1720939973123,0.32606648,3199.9,3199.5,2.4899]
["bitfinex","ETHUSD",1720939973124,0.32606648,3199.9,3199.6,0.32789]
["bitfinex","ETHUSD",1720939973423,1.08281837,3199.8,3199.6,0.40467135]
["bitfinex","ETHUSD",1720939973620,1.08281837,3199.7,3199.6,0.07678135]
["bitfinex","ETHUSD",1720939973820,1.08281837,3199.8,3199.6,0.07678135]
["bitfinex","ETHUSD",1720939974049,0.32606648,3199.9,3199.6,0.07678135]
["bitfinex","ETHUSD",1720939974050,1.08281837,3199.7,3199.6,0.07678135]
["bitfinex","ETHUSD",1720939974270,1.08281837,3199.8,3199.6,0.07678135]
["bitfinex","ETHUSD",1720939974770,1.08281837,3199.8,3199.2,2.4899]
["bitfinex","ETHUSD",1720939975232,1.08281837,3199.8,3199.3,0.07688298]
["bitfinex","ETHUSD",1720939976065,4.20802837,3199.8,3199.3,0.07688298]
["bitfinex","ETHUSD",1720939976265,4.20802837,3199.8,3198.7,6.12623]
["bitfinex","ETHUSD",1720939976266,3.12549,3199.5,3199.0,2.4899]
["bitfinex","ETHUSD",1720939976438,1.08281837,3199.4,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939976763,1.08291861,3199.3,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939976959,1.08291861,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939977338,1.08293007,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939980053,1.08300226,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939980562,1.0829802,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939981569,1.50383622,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939981768,7.75539622,3199.2,3199.1,0.07695178]
["bitfinex","ETHUSD",1720939981969,3.12601,3199.0,3198.4,2.4105648]
["bitfinex","ETHUSD",1720939982184,1.0829802,3198.9,3198.4,2.4105648]
["bitfinex","ETHUSD",1720939982505,1.08304847,3198.8,3198.4,2.4105648]
["bitfinex","ETHUSD",1720939982809,1.08304847,3198.7,3198.5,3.91546]
["bitfinex","ETHUSD",1720939982984,1.08304847,3198.7,3198.4,2.4105648]
["bitfinex","ETHUSD",1720939982985,1.08304847,3199.1,3198.4,2.4105648]
["bitfinex","ETHUSD",1720939983305,4.2090431,3199.0,3198.5,0.789]
["bitfinex","ETHUSD",1720939983454,1.0830431,3198.9,3198.5,0.789]
["bitfinex","ETHUSD",1720939983853,1.50394741,3198.9,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939984107,4.9982131,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939984393,1.0830431,3198.7,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939985608,3.12589,3199.1,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939985609,1.0830431,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939985809,1.0830431,3198.9,3198.5,0.07719691]
["bitfinex","ETHUSD",1720939986016,1.0830431,3198.8,3198.6,2.4514]
["bitfinex","ETHUSD",1720939986164,1.0830431,3199.3,3198.7,0.789]
["bitfinex","ETHUSD",1720939986522,7.2087631,3199.3,3198.7,0.07725191]
["bitfinex","ETHUSD",1720939986686,1.0830431,3199.2,3198.7,0.07725191]
["bitfinex","ETHUSD",1720939987290,1.0830431,3199.2,3199.1,0.789]
["bitfinex","ETHUSD",1720939987494,0.32712697,3199.4,3199.1,1.19016668]
["bitfinex","ETHUSD",1720939987495,1.0830431,3199.3,3199.1,1.19016668]
["bitfinex","ETHUSD",1720939987705,1.0830431,3199.2,3199.1,1.19016668]
["bitfinex","ETHUSD",1720939988613,1.0830431,3199.2,3199.1,0.40116668]
["bitfinex","ETHUSD",1720939988789,1.0830431,3199.2,3199.1,3.52703668]
["bitfinex","ETHUSD",1720939988994,1.08291191,3199.2,3199.1,0.07712668]
["bitfinex","ETHUSD",1720939990203,1.08291191,3199.2,3198.5,2.4514]
["bitfinex","ETHUSD",1720939990502,3.12587,3199.2,3198.5,2.4514]
["bitfinex","ETHUSD",1720939990697,3.12598,3199.0,3198.6,0.077212]
["bitfinex","ETHUSD",1720939991005,1.08313618,3198.9,3198.6,0.077212]
["bitfinex","ETHUSD",1720939991316,1.5040478,3198.9,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939991603,1.08313618,3198.8,3198.7,0.07703735]
["bitfinex","ETHUSD",1720939991805,1.08313618,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939992005,1.08313618,3198.8,3198.7,0.07703735]
["bitfinex","ETHUSD",1720939992206,1.08317924,3198.8,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939992533,1.08320713,3198.7,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939992805,1.08320733,3198.7,3198.5,0.07709998]
["bitfinex","ETHUSD",1720939993004,4.20956733,3198.6,3198.5,0.07709998]
["bitfinex","ETHUSD",1720939993320,3.12646,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939993503,4.20966733,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939993877,1.08320733,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939994075,1.08320733,3198.7,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939994625,3.12643,3198.6,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939994941,1.08320733,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939995302,3.12643,3198.6,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939995501,1.08329199,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720939996248,1.08329199,3198.5,3198.4,0.37358128]
["bitfinex","ETHUSD",1720939997094,1.08329199,3198.5,3198.4,5.95154128]
["bitfinex","ETHUSD",1720939997332,1.08307835,3198.5,3198.4,5.95154128]
["bitfinex","ETHUSD",1720939997700,3.12578,3199.2,3198.4,5.95154128]
["bitfinex","ETHUSD",1720939997900,0.32697309,3199.5,3198.4,5.95154128]
["bitfinex","ETHUSD",1720939997901,1.08307258,3199.1,3198.4,5.95154128]
["bitfinex","ETHUSD",1720939998100,1.08307258,3199.0,3198.5,0.59515413]
["bitfinex","ETHUSD",1720939998300,1.08307258,3198.9,3198.5,0.59515413]
["bitfinex","ETHUSD",1720939998535,3.12578,3199.2,3198.4,5.6947248]
["bitfinex","ETHUSD",1720939998740,1.08313038,3199.1,3198.4,5.6947248]
["bitfinex","ETHUSD",1720939999246,1.08313038,3199.1,3198.4,2.5681648]
["bitfinex","ETHUSD",1720939999571,3.12608,3198.9,3198.4,2.5681648]
["bitfinex","ETHUSD",1720939999852,1.08313038,3198.8,3198.4,2.5681648]
["bitfinex","ETHUSD",1720939999996,4.08313038,3199.2,3198.4,5.95145128]
["bitfinex","ETHUSD",1720940000201,1.08313038,3199.1,3198.4,5.95145128]
["bitfinex","ETHUSD",1720940000532,4.20911038,3199.0,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940000750,1.08313038,3198.9,3198.5,0.07728265]
["bitfinex","ETHUSD",1720940001197,1.08313038,3198.9,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940001406,1.08313038,3198.9,3198.6,0.07725133]
["bitfinex","ETHUSD",1720940001600,3.12598,3199.0,3198.5,0.07728265]
["bitfinex","ETHUSD",1720940001795,1.0831647,3198.9,3198.7,0.07722002]
["bitfinex","ETHUSD",1720940002122,3.12598,3199.0,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940002294,1.08315281,3198.9,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940004142,1.41017935,3198.9,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940004348,1.08315281,3198.8,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940004901,3.45312654,3198.9,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940005101,1.08321464,3198.7,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940005464,1.08321596,3198.6,3198.4,2.5681648]
["bitfinex","ETHUSD",1720940006642,1.08321596,3198.6,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940007012,3.12646,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940007213,1.08321596,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940008116,3.12638,3198.6,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940008406,4.20973273,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940010138,7.33619273,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940011332,6.25292,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940011535,7.33625595,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940013072,4.20979595,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940013432,5.12509446,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940013633,4.20979595,3198.5,3198.4,2.5001648]
["bitfinex","ETHUSD",1720940013937,1.08333595,3198.5,3198.4,2.5001648]
["bitfinex","ETHUSD",1720940014281,4.20979595,3198.5,3198.4,2.5001648]
["bitfinex","ETHUSD",1720940014582,4.20979595,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940014877,1.08333595,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940015374,1.08327752,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940015923,1.08327752,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940016638,1.08327752,3198.5,3198.4,2.57759765]
["bitfinex","ETHUSD",1720940018174,1.08322369,3198.5,3198.4,2.57759765]
["bitfinex","ETHUSD",1720940018579,4.20968369,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940018745,5.03897352,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940018941,5.03897352,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940019279,1.08322369,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940019453,1.41043084,3198.5,3198.4,2.54469765]
["bitfinex","ETHUSD",1720940021286,0.32720715,3198.5,3198.4,2.54469765]
["bitfinex","ETHUSD",1720940021455,1.41050425,3198.5,3198.4,2.54469765]
["bitfinex","ETHUSD",1720940022177,4.53696425,3198.5,3198.4,2.54469765]
["bitfinex","ETHUSD",1720940022356,4.53696425,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940022967,1.41050425,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940023572,4.53696425,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940024576,3.45366715,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940024777,4.536989,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940024992,5.53150826,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940026801,8.65796826,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940027809,7.57464641,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940028093,8.65800261,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940028264,7.57464641,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940028464,8.65801618,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940028997,11.65801618,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940030390,13.94023069,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940030598,10.81377069,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940030774,8.53155618,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940030975,8.53155461,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940031182,8.53155286,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940033265,12.44801286,3198.5,3198.4,0.19419765]
["bitfinex","ETHUSD",1720940033465,17.01707286,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940033768,16.05782086,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940034522,19.18435695,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940034804,22.41925408,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940036128,19.29279408,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940036332,17.95279408,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940036503,14.61529695,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940036813,12.44819659,3198.5,3198.4,0.1167648]
["bitfinex","ETHUSD",1720940037166,12.44819659,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940037630,11.36464641,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940037788,12.44820224,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940038168,12.44820154,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940038671,12.55080154,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940038874,16.22726154,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940039757,21.62939341,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940040573,19.46215867,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940040774,19.46221217,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940041022,18.37860354,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940041327,16.22731519,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940042904,11.65825519,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940043281,10.57464641,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940043482,14.35300759,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940046283,11.65820356,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940046517,11.65810074,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940046724,11.65810097,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940048103,11.81410097,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940049290,14.50917073,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940049832,10.73064641,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940050038,14.50958982,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940050237,10.73064641,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940050453,14.50952138,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940051054,11.81415015,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940051646,11.486943,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940051954,14.18242876,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940052122,11.486943,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940052330,11.330943,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940052648,14.02658518,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940053018,12.94287432,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940053351,11.33093698,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940053551,14.02626784,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940054263,14.45739698,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940054432,15.00739698,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940054614,20.40954009,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940056424,20.40964638,3198.5,3198.4,0.0667648]
["bitfinex","ETHUSD",1720940058240,3.12773,3197.2,3197.1,2.2759]
["bitfinex","ETHUSD",1720940058448,3.12832,3196.6,3196.5,2.2759]
["bitfinex","ETHUSD",1720940058628,4.21193666,3196.6,3196.5,2.2759]
["bitfinex","ETHUSD",1720940058827,1.08361666,3196.6,3196.5,2.2759]
["bitfinex","ETHUSD",1720940059057,1.08361666,3196.6,3196.5,3.24549]
["bitfinex","ETHUSD",1720940059758,1.08394363,3196.6,3196.5,3.24549]
["bitfinex","ETHUSD",1720940059963,1.08394363,3196.6,3196.5,2.2759]
["bitfinex","ETHUSD",1720940060120,1.08394363,3196.6,3196.5,3.0669]
["bitfinex","ETHUSD",1720940060634,1.08394363,3196.6,3196.5,5.46783993]
["bitfinex","ETHUSD",1720940060837,1.08394363,3196.6,3196.5,5.5304012]
["bitfinex","ETHUSD",1720940061156,1.08394363,3196.6,3196.5,5.46783993]
["bitfinex","ETHUSD",1720940061357,1.08394363,3196.6,3196.5,7.06947392]
["bitfinex","ETHUSD",1720940061529,1.41124676,3196.6,3196.5,7.06947392]
["bitfinex","ETHUSD",1720940062748,0.32730313,3196.6,3196.5,7.06947392]
["bitfinex","ETHUSD",1720940062956,1.41101528,3196.6,3196.5,7.06947392]
["bitfinex","ETHUSD",1720940063133,1.41101528,3196.6,3196.5,10.19789392]
["bitfinex","ETHUSD",1720940063332,1.41098821,3196.6,3196.5,10.19789392]
["bitfinex","ETHUSD",1720940066191,1.41099042,3196.6,3196.5,10.19789392]
["bitfinex","ETHUSD",1720940069258,0.32730313,3196.6,3196.5,10.19789392]
["bitfinex","ETHUSD",1720940069704,1.41099611,3196.6,3196.5,10.19789392]
["bitfinex","ETHUSD",1720940069867,1.41099611,3196.6,3196.5,7.06947392]
["bitfinex","ETHUSD",1720940070068,1.41099611,3196.6,3196.5,5.46783993]
["bitfinex","ETHUSD",1720940072204,1.41099611,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940072561,0.32730313,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940072766,1.41107294,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940076067,1.41107841,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940076278,0.32730313,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940076482,1.41108102,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940079418,1.41115531,3196.6,3196.5,2.33941993]
["bitfinex","ETHUSD",1720940082418,4.53947531,3196.6,3196.5,0.06351993]
["bitfinex","ETHUSD",1720940082625,4.22239466,3196.6,3196.5,0.06351993]
["bitfinex","ETHUSD",1720940082917,5.30639289,3196.6,3196.0,2.4348]
["bitfinex","ETHUSD",1720940083098,1.08399823,3196.5,3196.0,2.4348]
["bitfinex","ETHUSD",1720940083422,1.08399823,3196.4,3196.1,0.06394151]
["bitfinex","ETHUSD",1720940083589,1.08399823,3196.3,3196.1,0.06394151]
["bitfinex","ETHUSD",1720940083810,1.08399823,3196.3,3195.9,8.211]
["bitfinex","ETHUSD",1720940084027,1.08399823,3196.3,3196.2,0.06391014]
["bitfinex","ETHUSD",1720940084200,3.0,3196.5,3196.0,2.4348]
["bitfinex","ETHUSD",1720940084201,1.08399823,3196.4,3196.0,2.4348]
["bitfinex","ETHUSD",1720940084403,1.41132153,3196.3,3196.2,0.06391014]
["bitfinex","ETHUSD",1720940084698,1.41132153,3196.3,3196.1,0.06394151]
["bitfinex","ETHUSD",1720940084898,0.3273233,3196.3,3196.2,0.06391014]
["bitfinex","ETHUSD",1720940085335,1.41131148,3196.3,3196.0,5.56369]
["bitfinex","ETHUSD",1720940085508,0.3273233,3196.3,3196.2,0.06391014]
["bitfinex","ETHUSD",1720940085710,0.3273233,3196.3,3196.2,2.54327779]
["bitfinex","ETHUSD",1720940085909,0.3273233,3196.3,3196.2,2.48071014]
["bitfinex","ETHUSD",1720940086238,0.3273233,3196.3,3196.2,5.60942014]
["bitfinex","ETHUSD",1720940086407,1.41110674,3196.3,3196.2,6.70635482]
["bitfinex","ETHUSD",1720940086610,1.41110674,3196.3,3196.2,7.49735482]
["bitfinex","ETHUSD",1720940088031,1.41110674,3196.3,3196.2,6.40042014]
["bitfinex","ETHUSD",1720940088202,1.41110674,3196.3,3196.2,5.60942014]
["bitfinex","ETHUSD",1720940088947,1.41110674,3196.3,3196.2,6.40042014]
["bitfinex","ETHUSD",1720940089155,1.41121801,3196.3,3196.2,6.40042014]
["bitfinex","ETHUSD",1720940092555,1.41119756,3196.3,3196.2,6.40042014]
["bitfinex","ETHUSD",1720940092760,1.41119756,3196.3,3196.2,7.49108905]
["bitfinex","ETHUSD",1720940093344,1.41119756,3196.3,3196.2,10.61979905]
["bitfinex","ETHUSD",1720940095815,1.41111887,3196.3,3196.2,10.61979905]
["bitfinex","ETHUSD",1720940096010,1.41117562,3196.3,3196.2,10.61979905]
["bitfinex","ETHUSD",1720940096656,1.41117562,3196.3,3196.2,13.74850905]
["bitfinex","ETHUSD",1720940096868,2.69414246,3197.6,3196.2,13.74850905]
["bitfinex","ETHUSD",1720940096869,2.28075552,3197.9,3197.1,3.12775]
["bitfinex","ETHUSD",1720940097168,1.08356569,3197.8,3197.4,0.791]
["bitfinex","ETHUSD",1720940097310,1.41093634,3197.8,3197.4,0.791]
["bitfinex","ETHUSD",1720940097511,1.08356569,3197.7,3197.5,0.06357319]
["bitfinex","ETHUSD",1720940097750,0.32737065,3197.8,3197.5,0.06357319]
["bitfinex","ETHUSD",1720940097958,1.08351123,3197.7,3197.5,0.06357319]
["bitfinex","ETHUSD",1720940098141,1.08351123,3197.6,3197.5,0.06357319]
["bitfinex","ETHUSD",1720940098348,1.08351123,3197.7,3197.2,6.33553]
["bitfinex","ETHUSD",1720940098656,1.08351123,3197.6,3197.4,0.791]
["bitfinex","ETHUSD",1720940098809,1.08351123,3197.5,3197.4,0.791]
["bitfinex","ETHUSD",1720940099011,1.08351123,3197.5,3197.4,0.85455542]
["bitfinex","ETHUSD",1720940099255,1.08350128,3197.5,3197.4,3.98207542]
["bitfinex","ETHUSD",1720940099667,0.32737065,3197.8,3197.4,3.98207542]
["bitfinex","ETHUSD",1720940099986,1.08349153,3197.7,3197.4,3.98207542]
["bitfinex","ETHUSD",1720940100143,1.08349153,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720940100530,1.08349153,3197.6,3197.5,3.19096408]
["bitfinex","ETHUSD",1720940101717,0.32737065,3197.8,3197.6,3.1273]
["bitfinex","ETHUSD",1720940101931,1.08339299,3197.7,3197.6,3.9183]
["bitfinex","ETHUSD",1720940103118,1.08339299,3197.7,3197.6,6.971783]
["bitfinex","ETHUSD",1720940103314,0.32737065,3197.8,3197.7,6.25448]
["bitfinex","ETHUSD",1720940103751,1.41067933,3197.8,3197.7,6.25448]
["bitfinex","ETHUSD",1720940103967,0.32737065,3197.8,3197.7,6.25448]
["bitfinex","ETHUSD",1720940104566,0.32737065,3197.8,3197.7,8.56248]
["bitfinex","ETHUSD",1720940104746,0.32737065,3197.8,3197.7,9.235366]
["bitfinex","ETHUSD",1720940105877,0.32737065,3197.8,3197.7,9.29870313]
["bitfinex","ETHUSD",1720940109044,0.32737065,3197.8,3197.7,12.42594313]
["bitfinex","ETHUSD",1720940109244,3.0,3199.2,3198.5,2.308]
["bitfinex","ETHUSD",1720940109550,1.08314693,3199.1,3198.6,3.12632]
["bitfinex","ETHUSD",1720940109871,1.08314693,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1720940109872,1.08314693,3199.0,3198.7,3.12626]
["bitfinex","ETHUSD",1720940110052,0.32738947,3199.1,3198.8,3.12616]
["bitfinex","ETHUSD",1720940110245,1.08300434,3199.0,3198.8,3.18878748]
["bitfinex","ETHUSD",1720940110565,0.32738947,3199.1,3198.9,3.12607]
["bitfinex","ETHUSD",1720940111077,0.32738947,3199.1,3199.0,0.06256486]
["bitfinex","ETHUSD",1720940111376,1.41041675,3199.1,3199.0,0.06256486]
["bitfinex","ETHUSD",1720940111757,0.32738947,3199.1,3199.0,0.06256486]
["bitfinex","ETHUSD",1720940113258,0.32738947,3199.1,3199.0,3.18853486]
["bitfinex","ETHUSD",1720940113463,0.32738947,3199.1,3199.0,9.25396535]
["bitfinex","ETHUSD",1720940115365,0.32738947,3199.1,3199.0,2.37056486]
["bitfinex","ETHUSD",1720940115569,0.32738947,3199.1,3199.0,3.18853486]
["bitfinex","ETHUSD",1720940117891,0.32738947,3199.1,3199.0,8.62250486]
["bitfinex","ETHUSD",1720940125305,7.01741,3200.2,3199.4,3.1255]
["bitfinex","ETHUSD",1720940125522,1.08278897,3200.1,3199.4,3.1255]
["bitfinex","ETHUSD",1720940125737,1.89280887,3200.0,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940125891,1.08279894,3199.9,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940126219,1.08279894,3199.8,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940126419,1.08279457,3199.7,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940126623,1.08279457,3199.6,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940126823,1.08279457,3199.9,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940127027,1.08279457,3199.8,3199.4,3.1255]
["bitfinex","ETHUSD",1720940127183,1.08279457,3199.8,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940127388,0.4137402,3199.9,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940127583,1.08281046,3199.8,3199.4,3.1255]
["bitfinex","ETHUSD",1720940127908,1.08281046,3199.7,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940128112,1.08281046,3199.6,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940128324,1.08281046,3199.8,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940128482,1.08281046,3199.7,3199.5,0.06207727]
["bitfinex","ETHUSD",1720940128858,1.08281046,3199.6,3199.3,3.12568]
["bitfinex","ETHUSD",1720940129036,1.08281046,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1720940129187,1.08281046,3199.7,3199.3,3.12568]
["bitfinex","ETHUSD",1720940129582,1.08281046,3199.7,3199.4,5.41711]
["bitfinex","ETHUSD",1720940129789,1.08281046,3200.0,3199.4,5.41711]
["bitfinex","ETHUSD",1720940130030,1.08281046,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1720940130255,1.08281046,3199.8,3199.3,3.12568]
["bitfinex","ETHUSD",1720940130440,1.08281046,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1720940130637,0.75351226,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1720940130950,1.08284395,3199.8,3199.3,6.25129]
["bitfinex","ETHUSD",1720940131155,1.08284395,3199.7,3199.3,6.25129]
["bitfinex","ETHUSD",1720940131454,1.08284395,3199.6,3199.3,6.25129]
["bitfinex","ETHUSD",1720940131635,1.08284395,3199.5,3199.3,3.12561]
["bitfinex","ETHUSD",1720940131948,1.08284395,3199.4,3199.3,3.12561]
["bitfinex","ETHUSD",1720940133419,1.08284395,3199.4,3199.1,5.41747]
["bitfinex","ETHUSD",1720940133616,1.08284395,3199.3,3199.1,5.41747]
["bitfinex","ETHUSD",1720940133855,1.08284395,3199.2,3199.1,5.41747]
["bitfinex","ETHUSD",1720940134063,1.08290884,3199.2,3199.1,5.41747]
["bitfinex","ETHUSD",1720940135263,1.08290884,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1720940135672,1.08290884,3199.2,3199.1,3.18797594]
["bitfinex","ETHUSD",1720940137331,0.79,3199.7,3199.1,3.18797594]
["bitfinex","ETHUSD",1720940137531,1.08287649,3199.6,3199.1,3.18797594]
["bitfinex","ETHUSD",1720940137742,1.08287649,3199.5,3199.1,3.18797594]
["bitfinex","ETHUSD",1720940137942,1.08288312,3199.4,3199.1,3.18797594]
["bitfinex","ETHUSD",1720940138243,1.08288312,3199.3,3199.1,0.06210594]
["bitfinex","ETHUSD",1720940138476,1.08288312,3199.2,3199.1,0.06210594]
["bitfinex","ETHUSD",1720940139176,1.08288312,3199.6,3199.1,0.06210594]
["bitfinex","ETHUSD",1720940139352,1.08288312,3199.5,3199.1,0.06210594]
["bitfinex","ETHUSD",1720940139555,1.08288312,3199.6,3199.1,0.06210594]
["bitfinex","ETHUSD",1720940139759,1.08288312,3199.5,3199.2,3.12577]
["bitfinex","ETHUSD",1720940139957,1.08288312,3199.4,3199.3,2.4455]
["bitfinex","ETHUSD",1720940140168,1.08288312,3199.4,3199.3,2.50754333]
["bitfinex","ETHUSD",1720940140613,1.08284095,3199.4,3199.3,2.50754333]
["bitfinex","ETHUSD",1720940141282,1.41020291,3199.4,3199.3,2.50754333]
["bitfinex","ETHUSD",1720940144098,0.32736196,3199.4,3199.3,5.63322333]
["bitfinex","ETHUSD",1720940144763,1.41016071,3199.4,3199.3,5.63322333]
["bitfinex","ETHUSD",1720940147482,0.32736196,3199.4,3199.3,5.63322333]
["bitfinex","ETHUSD",1720940147707,0.32736196,3199.4,3199.3,6.50911566]
["bitfinex","ETHUSD",1720940148443,1.41016412,3199.4,3199.3,6.50911566]
["bitfinex","ETHUSD",1720940149141,1.41016412,3199.4,3199.3,9.63479566]
["bitfinex","ETHUSD",1720940149440,1.41016412,3199.4,3199.3,9.51769566]
["bitfinex","ETHUSD",1720940149742,1.41016412,3199.4,3199.3,10.30769566]
["bitfinex","ETHUSD",1720940150602,0.32736196,3199.4,3199.3,10.30769566]
["bitfinex","ETHUSD",1720940150803,1.41001216,3199.4,3199.3,10.30769566]
["bitfinex","ETHUSD",1720940151232,1.41002325,3199.4,3199.3,10.30769566]
["bitfinex","ETHUSD",1720940152138,1.41002325,3199.4,3199.3,6.39201566]
["bitfinex","ETHUSD",1720940152340,1.41002325,3199.4,3199.3,5.51612333]
["bitfinex","ETHUSD",1720940152548,1.41002325,3199.4,3199.3,0.06204333]
["bitfinex","ETHUSD",1720940152924,1.41002325,3199.4,3199.1,3.1258]
["bitfinex","ETHUSD",1720940153119,1.08266129,3199.3,3199.1,3.1258]
["bitfinex","ETHUSD",1720940154057,1.08284411,3199.2,3199.1,3.1258]
["bitfinex","ETHUSD",1720940157065,1.08284411,3199.2,3199.1,3.983823]
["bitfinex","ETHUSD",1720940157279,0.32736196,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940157734,1.41017046,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940157936,0.32736196,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940158148,1.41016999,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940160381,1.41016999,3199.4,3199.3,6.098128]
["bitfinex","ETHUSD",1720940160588,0.32736196,3199.4,3199.3,6.098128]
["bitfinex","ETHUSD",1720940161567,1.41011267,3199.4,3199.3,6.098128]
["bitfinex","ETHUSD",1720940162069,1.41011267,3199.4,3199.3,9.223808]
["bitfinex","ETHUSD",1720940163225,0.32736196,3199.4,3199.3,9.223808]
["bitfinex","ETHUSD",1720940163566,1.41009386,3199.4,3199.3,9.223808]
["bitfinex","ETHUSD",1720940163911,1.41003712,3199.4,3199.3,9.223808]
["bitfinex","ETHUSD",1720940165500,1.41002966,3199.4,3199.3,9.223808]
["bitfinex","ETHUSD",1720940165809,1.41002966,3199.4,3199.3,9.28580843]
["bitfinex","ETHUSD",1720940166479,0.32736196,3199.4,3199.3,9.28580843]
["bitfinex","ETHUSD",1720940166906,1.41002492,3199.4,3199.3,9.28580843]
["bitfinex","ETHUSD",1720940169211,1.41002492,3199.4,3199.3,6.16012843]
["bitfinex","ETHUSD",1720940169414,1.41002492,3199.4,3199.3,5.53498043]
["bitfinex","ETHUSD",1720940169707,1.41008039,3199.4,3199.3,8.66066043]
["bitfinex","ETHUSD",1720940170342,1.41008039,3199.4,3199.3,5.53498043]
["bitfinex","ETHUSD",1720940170576,1.41008039,3199.4,3199.3,8.66066043]
["bitfinex","ETHUSD",1720940170850,1.41008039,3199.4,3199.3,9.60572647]
["bitfinex","ETHUSD",1720940171371,1.41008039,3199.4,3199.3,6.48004647]
["bitfinex","ETHUSD",1720940173040,0.32736196,3199.4,3199.3,6.48004647]
["bitfinex","ETHUSD",1720940173237,0.32736196,3199.4,3199.3,5.53498043]
["bitfinex","ETHUSD",1720940173449,1.41014062,3199.4,3199.3,5.53498043]
["bitfinex","ETHUSD",1720940173651,1.41014062,3199.4,3199.3,0.06200043]
["bitfinex","ETHUSD",1720940173852,1.41014062,3199.4,3199.2,3.12578]
["bitfinex","ETHUSD",1720940174062,1.08277866,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1720940176350,0.32736196,3199.4,3199.2,3.12578]
["bitfinex","ETHUSD",1720940176551,1.0827933,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1720940176937,1.08279842,3199.3,3199.1,3.12585]
["bitfinex","ETHUSD",1720940177235,0.32736196,3199.4,3199.1,3.12585]
["bitfinex","ETHUSD",1720940177236,1.08279842,3199.2,3199.1,3.12585]
["bitfinex","ETHUSD",1720940178143,1.08279842,3199.4,3199.1,3.12585]
["bitfinex","ETHUSD",1720940178870,1.08279842,3199.4,3199.0,3.12594]
["bitfinex","ETHUSD",1720940179756,1.08286905,3199.3,3199.0,3.12594]
["bitfinex","ETHUSD",1720940179959,1.08286905,3199.2,3199.0,3.12594]
["bitfinex","ETHUSD",1720940180161,1.08286905,3199.1,3199.0,3.12594]
["bitfinex","ETHUSD",1720940180753,1.08286905,3199.1,3199.0,3.18802976]
["bitfinex","ETHUSD",1720940182138,1.08286905,3199.1,3199.0,0.06208976]
["bitfinex","ETHUSD",1720940182549,1.08286905,3199.1,3198.6,9.25259]
["bitfinex","ETHUSD",1720940182754,1.6826,3199.3,3199.0,0.06208976]
["bitfinex","ETHUSD",1720940183054,1.08300307,3199.2,3199.1,0.06205845]
["bitfinex","ETHUSD",1720940183382,1.08300307,3199.2,3198.6,6.12629]
["bitfinex","ETHUSD",1720940183546,1.6826,3199.3,3199.1,0.06205845]
["bitfinex","ETHUSD",1720940183744,1.08299888,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1720940184081,1.08299888,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1720940184284,1.08299888,3199.2,3198.6,3.12629]
["bitfinex","ETHUSD",1720940184489,1.08299888,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1720940184777,4.80829,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1720940184778,1.08299888,3199.0,3198.6,3.12629]
["bitfinex","ETHUSD",1720940184936,1.08299888,3199.2,3198.6,3.12629]
["bitfinex","ETHUSD",1720940185143,4.20877888,3199.2,3198.6,3.12629]
["bitfinex","ETHUSD",1720940185343,1.08299888,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1720940186297,1.08302916,3199.0,3198.6,3.12629]
["bitfinex","ETHUSD",1720940186497,1.08303009,3199.0,3198.6,3.12629]
["bitfinex","ETHUSD",1720940186674,1.08303009,3198.9,3198.6,3.12629]
["bitfinex","ETHUSD",1720940186998,1.08303009,3198.8,3198.6,3.12629]
["bitfinex","ETHUSD",1720940187293,1.08303009,3198.7,3198.6,3.12629]
["bitfinex","ETHUSD",1720940189697,1.08302529,3198.7,3198.6,3.12629]
["bitfinex","ETHUSD",1720940190212,1.08302529,3198.7,3198.6,4.001403]
["bitfinex","ETHUSD",1720940190213,1.08302996,3198.7,3198.6,4.001403]
["bitfinex","ETHUSD",1720940192413,3.45279286,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1720940192623,1.0829045,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1720940192829,1.08288504,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1720940192993,1.08288379,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1720940193333,1.08288379,3199.1,3198.8,3.8389163]
["bitfinex","ETHUSD",1720940193531,1.08288379,3199.3,3198.8,3.8389163]
["bitfinex","ETHUSD",1720940193833,1.08288379,3199.2,3198.8,3.8389163]
["bitfinex","ETHUSD",1720940194038,1.08288379,3199.1,3198.8,3.8389163]
["bitfinex","ETHUSD",1720940194232,1.08288379,3199.3,3198.8,3.8389163]
["bitfinex","ETHUSD",1720940194552,1.08288379,3199.3,3199.0,2.3923]
["bitfinex","ETHUSD",1720940195703,1.08288379,3199.3,3199.1,0.06213965]
["bitfinex","ETHUSD",1720940195932,1.08288379,3199.3,3199.1,0.85213965]
["bitfinex","ETHUSD",1720940196150,0.32733773,3199.4,3199.2,3.12578]
["bitfinex","ETHUSD",1720940196301,1.08277631,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1720940196506,1.08277631,3199.3,3199.2,9.34296884]
["bitfinex","ETHUSD",1720940196699,0.32733773,3199.4,3199.3,8.64366]
["bitfinex","ETHUSD",1720940196901,0.79,3200.2,3199.8,5.51748]
["bitfinex","ETHUSD",1720940197203,0.32732599,3199.9,3199.8,5.51748]
["bitfinex","ETHUSD",1720940197418,1.40995495,3199.9,3199.8,5.51748]
["bitfinex","ETHUSD",1720940198335,1.40995495,3199.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720940199440,0.32732599,3199.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720940199629,1.41000236,3199.9,3199.8,3.12518]
["bitfinex","ETHUSD",1720940201326,1.41000236,3199.9,3199.8,3.10018]
["bitfinex","ETHUSD",1720940202829,1.4100026,3199.9,3199.8,3.10018]
["bitfinex","ETHUSD",1720940203359,1.40999315,3199.9,3199.8,3.10018]
["bitfinex","ETHUSD",1720940204584,1.40999315,3199.9,3199.6,5.51767]
["bitfinex","ETHUSD",1720940204896,1.08266716,3199.8,3199.6,2.3923]
["bitfinex","ETHUSD",1720940205034,1.87266716,3199.8,3199.4,7.42]
["bitfinex","ETHUSD",1720940205239,1.08266716,3199.7,3199.4,7.42]
["bitfinex","ETHUSD",1720940205952,1.08275318,3199.6,3199.4,7.42]
["bitfinex","ETHUSD",1720940206284,1.08275318,3199.5,3199.4,7.42]
["bitfinex","ETHUSD",1720940206484,1.08275318,3199.7,3199.4,7.42]
["bitfinex","ETHUSD",1720940206791,1.08275318,3199.7,3199.3,2.376]
["bitfinex","ETHUSD",1720940206997,1.08276103,3199.6,3199.3,2.376]
["bitfinex","ETHUSD",1720940207171,1.08276103,3199.5,3199.3,2.376]
["bitfinex","ETHUSD",1720940207500,1.08276103,3199.4,3199.3,2.376]
["bitfinex","ETHUSD",1720940208767,1.08276103,3199.4,3199.3,5.50167]
["bitfinex","ETHUSD",1720940209592,1.08280236,3199.4,3199.3,5.50167]
["bitfinex","ETHUSD",1720940209968,3.45244599,3199.9,3199.3,5.50167]
["bitfinex","ETHUSD",1720940209969,1.08280236,3199.8,3199.3,5.50167]
["bitfinex","ETHUSD",1720940210175,0.45352483,3199.7,3199.3,2.376]
["bitfinex","ETHUSD",1720940210490,1.08280236,3199.6,3199.3,2.376]
["bitfinex","ETHUSD",1720940210701,1.08280236,3199.6,3199.4,0.05777259]
["bitfinex","ETHUSD",1720940211072,1.08280236,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1720940211272,1.08280236,3199.6,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940211470,1.62795408,3199.6,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940211673,1.08280236,3199.5,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940212575,1.08280236,3199.6,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940212776,1.08284003,3199.5,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940212977,1.08284003,3199.4,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940213209,3.91519,3199.8,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940213510,1.47435682,3199.7,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940213722,1.08283782,3199.6,3199.2,0.05783519]
["bitfinex","ETHUSD",1720940214096,1.08283782,3199.6,3199.2,3.18360519]
["bitfinex","ETHUSD",1720940214549,1.08283782,3199.7,3199.2,3.18360519]
["bitfinex","ETHUSD",1720940214811,1.08283782,3199.6,3199.3,3.1256]
["bitfinex","ETHUSD",1720940214989,1.08283782,3199.5,3199.4,2.376]
["bitfinex","ETHUSD",1720940215190,1.08283782,3199.5,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940216221,1.0827915,3199.5,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940218213,0.79,3199.9,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940218518,1.0828203,3199.8,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940218723,1.0828203,3199.7,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940219013,1.0828203,3199.6,3199.4,2.43192765]
["bitfinex","ETHUSD",1720940219224,1.0828203,3199.5,3199.4,5.55750765]
["bitfinex","ETHUSD",1720940219512,0.79,3200.0,3199.4,5.55750765]
["bitfinex","ETHUSD",1720940219722,1.08275126,3199.5,3199.4,5.55750765]
["bitfinex","ETHUSD",1720940220084,0.79,3200.0,3199.4,5.55750765]
["bitfinex","ETHUSD",1720940220085,1.08275126,3199.9,3199.4,5.55750765]
["bitfinex","ETHUSD",1720940220279,1.08275126,3199.9,3199.5,3.12546]
["bitfinex","ETHUSD",1720940220492,3.91519,3199.8,3199.4,0.05592765]
["bitfinex","ETHUSD",1720940220716,1.08275126,3199.7,3199.6,0.05586505]
["bitfinex","ETHUSD",1720940220910,2.26427026,3199.7,3198.8,9.8256]
["bitfinex","ETHUSD",1720940221109,0.79,3199.4,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940221412,1.08275126,3199.3,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940221597,1.41011263,3199.3,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940221798,1.08275126,3199.2,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940222031,0.32736137,3199.3,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940222200,1.08291733,3199.2,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940222535,0.32736137,3199.3,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940222738,1.08292959,3199.1,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940222897,1.08292959,3199.0,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940223103,0.32736137,3199.3,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940223104,1.08292959,3199.2,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940223626,0.79,3199.0,3198.9,0.05606732]
["bitfinex","ETHUSD",1720940223835,3.91597,3199.0,3198.5,9.8256]
["bitfinex","ETHUSD",1720940224126,3.91597,3199.0,3198.5,2.4056]
["bitfinex","ETHUSD",1720940224127,1.08292959,3198.9,3198.5,2.4056]
["bitfinex","ETHUSD",1720940224460,1.08292959,3198.9,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940224609,1.0100291,3199.2,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940224610,1.08292959,3199.1,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940225308,1.08303562,3199.0,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940225649,1.08303562,3198.9,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940225950,1.08303562,3198.8,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940226118,1.08303562,3199.1,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940226320,1.61565732,3199.1,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940226522,0.79,3198.9,3198.6,0.05621641]
["bitfinex","ETHUSD",1720940226839,0.79,3198.9,3198.2,5.51062]
["bitfinex","ETHUSD",1720940226840,1.08303562,3198.8,3198.2,5.51062]
["bitfinex","ETHUSD",1720940227339,1.08303562,3198.8,3198.3,0.05631036]
["bitfinex","ETHUSD",1720940227847,1.08303562,3198.8,3198.2,2.3839]
["bitfinex","ETHUSD",1720940228010,1.08303562,3198.8,3198.4,0.05639244]
["bitfinex","ETHUSD",1720940228211,5.02173418,3198.8,3198.3,0.05642376]
["bitfinex","ETHUSD",1720940228411,1.08303562,3198.7,3198.5,0.05636112]
["bitfinex","ETHUSD",1720940228611,1.08316794,3198.6,3198.2,2.3839]
["bitfinex","ETHUSD",1720940228811,1.08316794,3198.5,3198.2,2.3839]
["bitfinex","ETHUSD",1720940229012,1.08316794,3198.4,3198.2,2.3839]
["bitfinex","ETHUSD",1720940229212,1.08316794,3198.7,3198.2,2.3839]
["bitfinex","ETHUSD",1720940231637,4.20943794,3198.7,3198.2,2.3839]
["bitfinex","ETHUSD",1720940231943,1.08315168,3198.6,3198.2,2.3839]
["bitfinex","ETHUSD",1720940232148,1.08315168,3198.5,3198.2,2.3839]
["bitfinex","ETHUSD",1720940232377,1.08315168,3198.4,3198.2,2.3839]
["bitfinex","ETHUSD",1720940232674,1.08315168,3198.3,3198.2,2.3839]
["bitfinex","ETHUSD",1720940233239,3.12623,3198.8,3198.2,3.676975]
["bitfinex","ETHUSD",1720940233569,1.0831056,3198.7,3198.2,5.51065]
["bitfinex","ETHUSD",1720940233774,1.0831056,3198.6,3198.2,5.51065]
["bitfinex","ETHUSD",1720940233959,1.0831056,3198.5,3198.2,5.51065]
["bitfinex","ETHUSD",1720940234168,1.0831056,3198.4,3198.2,5.51065]
["bitfinex","ETHUSD",1720940234465,1.0831056,3198.8,3198.2,6.3744]
["bitfinex","ETHUSD",1720940234666,3.91608,3198.9,3198.2,6.3744]
["bitfinex","ETHUSD",1720940234667,1.0831056,3198.7,3198.2,5.51065]
["bitfinex","ETHUSD",1720940234843,1.0831056,3198.6,3198.2,5.51065]
["bitfinex","ETHUSD",1720940235043,3.91608,3198.9,3198.2,5.51065]
["bitfinex","ETHUSD",1720940235044,1.0831056,3198.5,3198.2,2.3839]
["bitfinex","ETHUSD",1720940235336,3.1262,3198.8,3198.2,2.3839]
["bitfinex","ETHUSD",1720940235337,1.08314547,3198.4,3198.2,2.3839]
["bitfinex","ETHUSD",1720940235560,1.08314547,3198.3,3198.2,5.51065]
["bitfinex","ETHUSD",1720940235773,1.08313142,3198.3,3198.2,5.51065]
["bitfinex","ETHUSD",1720940236179,1.08313142,3198.3,3198.2,2.3839]
["bitfinex","ETHUSD",1720940238451,1.08321485,3198.3,3198.2,2.3839]
["bitfinex","ETHUSD",1720940239503,1.27053634,3198.3,3198.2,2.3839]
["bitfinex","ETHUSD",1720940239859,1.27053634,3198.3,3197.9,2.3891]
["bitfinex","ETHUSD",1720940240168,1.08321485,3198.2,3197.9,2.3891]
["bitfinex","ETHUSD",1720940240559,1.08321485,3198.4,3197.9,2.3891]
["bitfinex","ETHUSD",1720940240754,1.08321485,3198.3,3198.0,0.0565683]
["bitfinex","ETHUSD",1720940241009,1.08321485,3198.4,3198.0,0.0565683]
["bitfinex","ETHUSD",1720940241172,1.08321485,3198.3,3198.0,3.1835083]
["bitfinex","ETHUSD",1720940241503,1.08321485,3198.2,3198.0,3.1835083]
["bitfinex","ETHUSD",1720940241673,0.79,3198.7,3198.0,3.1835083]
["bitfinex","ETHUSD",1720940241853,1.08318,3198.6,3198.2,2.3891]
["bitfinex","ETHUSD",1720940242054,1.08318,3198.6,3198.1,3.97935141]
["bitfinex","ETHUSD",1720940242055,1.08318,3198.5,3198.3,3.12665]
["bitfinex","ETHUSD",1720940242254,0.3273352,3198.9,3198.4,2.3891]
["bitfinex","ETHUSD",1720940242485,1.08310491,3198.8,3198.4,2.3891]
["bitfinex","ETHUSD",1720940242685,1.08310491,3198.7,3198.5,0.05654963]
["bitfinex","ETHUSD",1720940242850,1.08310491,3198.8,3198.5,0.05654963]
["bitfinex","ETHUSD",1720940243057,1.08310491,3198.7,3198.5,3.12646]
["bitfinex","ETHUSD",1720940243304,0.3273352,3198.9,3198.6,0.05651832]
["bitfinex","ETHUSD",1720940243497,1.08310522,3198.8,3198.6,0.05651832]
["bitfinex","ETHUSD",1720940243795,1.08310522,3198.7,3198.4,5.51566]
["bitfinex","ETHUSD",1720940244087,1.08310522,3198.8,3198.5,3.12646]
["bitfinex","ETHUSD",1720940244251,1.08310522,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1720940244767,1.08310522,3198.6,3198.5,3.990674]
["bitfinex","ETHUSD",1720940245093,1.08307035,3198.6,3198.5,3.990674]
["bitfinex","ETHUSD",1720940247508,1.08307035,3198.6,3198.5,6.314574]
["bitfinex","ETHUSD",1720940248389,0.3273352,3198.9,3198.6,3.12633]
["bitfinex","ETHUSD",1720940248616,1.0830198,3198.8,3198.6,3.12633]
["bitfinex","ETHUSD",1720940248787,1.08302806,3198.7,3198.6,6.3943294]
["bitfinex","ETHUSD",1720940251292,1.08302806,3198.7,3198.6,5.45023]
["bitfinex","ETHUSD",1720940251491,0.32729247,3199.1,3198.6,2.3239]
["bitfinex","ETHUSD",1720940251676,1.87300915,3199.0,3198.6,2.3239]
["bitfinex","ETHUSD",1720940252011,1.08300915,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1720940252981,1.08300915,3198.9,3198.5,3.12646]
["bitfinex","ETHUSD",1720940253819,1.08300915,3198.9,3198.6,2.38026044]
["bitfinex","ETHUSD",1720940254119,1.08300915,3199.0,3198.6,2.38026044]
["bitfinex","ETHUSD",1720940254284,1.08300915,3198.9,3198.6,2.38026044]
["bitfinex","ETHUSD",1720940254479,1.08300915,3199.0,3198.6,5.50661044]
["bitfinex","ETHUSD",1720940254716,1.08300915,3199.0,3198.7,3.12619]
["bitfinex","ETHUSD",1720940255022,1.08300775,3198.9,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940257682,0.32729247,3199.1,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940257892,1.08293577,3199.0,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940258224,0.32729247,3199.1,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940258422,1.08293939,3198.9,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940258586,0.32729247,3199.1,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940258925,1.08293892,3199.0,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940259084,1.08293892,3198.9,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940259284,1.08293892,3199.0,3198.8,5.50635782]
["bitfinex","ETHUSD",1720940259716,1.08293892,3199.0,3198.9,3.12607]
["bitfinex","ETHUSD",1720940260219,1.08293892,3199.0,3198.9,3.18233651]
["bitfinex","ETHUSD",1720940261618,1.08295341,3199.0,3198.9,3.18233651]
["bitfinex","ETHUSD",1720940262920,1.08295341,3199.0,3198.9,7.17164916]
["bitfinex","ETHUSD",1720940263121,1.08295341,3199.0,3198.9,9.56514916]
["bitfinex","ETHUSD",1720940265030,0.32728592,3199.5,3199.1,3.12579]
["bitfinex","ETHUSD",1720940265256,1.08287615,3199.4,3199.1,3.12579]
["bitfinex","ETHUSD",1720940265558,1.08287615,3199.3,3199.2,0.05611435]
["bitfinex","ETHUSD",1720940268381,1.08286518,3199.3,3199.2,0.05611435]
["bitfinex","ETHUSD",1720940268981,1.08285776,3199.3,3199.2,0.05611435]
["bitfinex","ETHUSD",1720940271578,1.08284387,3199.3,3199.2,0.05611435]
["bitfinex","ETHUSD",1720940271768,1.08284387,3199.3,3199.2,3.18189435]
["bitfinex","ETHUSD",1720940271968,1.08284387,3199.3,3199.2,6.27816279]
["bitfinex","ETHUSD",1720940272372,1.08284387,3199.3,3199.2,9.40394279]
["bitfinex","ETHUSD",1720940274893,0.32728592,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1720940275080,1.41000115,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1720940275296,1.41000115,3199.5,3199.4,3.18154594]
["bitfinex","ETHUSD",1720940275618,1.41000115,3199.5,3199.4,7.24747338]
["bitfinex","ETHUSD",1720940275766,1.41000115,3199.5,3199.4,9.71297338]
["bitfinex","ETHUSD",1720940276797,1.41000115,3199.5,3199.4,0.05596594]
["bitfinex","ETHUSD",1720940277002,1.41000115,3199.5,3199.3,3.12567]
["bitfinex","ETHUSD",1720940277203,1.08271523,3199.4,3199.3,3.12567]
["bitfinex","ETHUSD",1720940278598,1.08280255,3199.4,3199.3,3.12567]
["bitfinex","ETHUSD",1720940279169,1.08280255,3199.4,3199.2,3.12577]
["bitfinex","ETHUSD",1720940279369,1.08280255,3199.3,3199.2,3.12577]
["bitfinex","ETHUSD",1720940279593,1.08280255,3199.4,3199.2,3.12577]
["bitfinex","ETHUSD",1720940279781,1.08280255,3199.3,3199.2,3.12577]
["bitfinex","ETHUSD",1720940280181,1.08280255,3199.3,3199.1,2.4655]
["bitfinex","ETHUSD",1720940280490,1.08280255,3199.3,3198.8,5.2554]
["bitfinex","ETHUSD",1720940280491,1.08280255,3199.2,3198.8,5.2554]
["bitfinex","ETHUSD",1720940280698,1.08280255,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1720940280896,2.00988592,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1720940281106,0.79,3199.1,3198.6,9.6754]
["bitfinex","ETHUSD",1720940281287,1.08289184,3199.0,3198.6,7.42]
["bitfinex","ETHUSD",1720940281586,1.08299113,3198.9,3198.5,3.12642]
["bitfinex","ETHUSD",1720940281791,1.08299113,3198.8,3198.5,3.12642]
["bitfinex","ETHUSD",1720940281991,1.08299113,3198.7,3198.5,3.12642]
["bitfinex","ETHUSD",1720940282209,0.79,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1720940282409,1.08299113,3198.9,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284030,1.6826,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284031,1.0830321,3198.8,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284187,1.6826,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284395,1.08303308,3198.9,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284718,1.08303308,3198.8,3198.5,3.12642]
["bitfinex","ETHUSD",1720940284903,1.08303308,3198.9,3198.5,3.12642]
["bitfinex","ETHUSD",1720940285082,1.08303308,3198.8,3198.5,3.12642]
["bitfinex","ETHUSD",1720940285283,1.08303308,3198.7,3198.5,3.12642]
["bitfinex","ETHUSD",1720940285505,1.08303308,3198.6,3198.5,3.12642]
["bitfinex","ETHUSD",1720940286003,1.08303308,3198.6,3198.5,3.977264]
["bitfinex","ETHUSD",1720940286210,1.08303308,3198.6,3198.5,9.369924]
["bitfinex","ETHUSD",1720940286405,0.79,3199.4,3198.5,6.243464]
["bitfinex","ETHUSD",1720940286722,1.08292236,3199.3,3198.9,2.2662]
["bitfinex","ETHUSD",1720940287060,1.08292236,3199.2,3198.9,2.2662]
["bitfinex","ETHUSD",1720940287249,0.79,3199.4,3198.9,2.2662]
["bitfinex","ETHUSD",1720940287417,1.08290374,3199.1,3198.9,2.2662]
["bitfinex","ETHUSD",1720940287626,0.32728592,3199.5,3199.0,3.665199]
["bitfinex","ETHUSD",1720940287849,1.08285247,3199.4,3199.1,3.1258]
["bitfinex","ETHUSD",1720940288167,1.08285247,3199.3,3199.1,3.1258]
["bitfinex","ETHUSD",1720940288366,1.08285247,3199.2,3199.1,3.1258]
["bitfinex","ETHUSD",1720940288824,1.08285247,3199.2,3199.1,5.392]
["bitfinex","ETHUSD",1720940289014,1.08285247,3199.2,3199.1,6.243797]
["bitfinex","ETHUSD",1720940290216,1.08285247,3199.2,3199.1,5.392]
["bitfinex","ETHUSD",1720940290560,1.08285247,3199.2,3199.1,5.367]
["bitfinex","ETHUSD",1720940290731,0.32728592,3199.5,3199.2,3.12568]
["bitfinex","ETHUSD",1720940290948,1.08280505,3199.4,3199.2,3.12568]
["bitfinex","ETHUSD",1720940291151,1.08280505,3199.3,3199.2,3.12568]
["bitfinex","ETHUSD",1720940291362,1.08280505,3199.4,3199.2,3.12568]
["bitfinex","ETHUSD",1720940291652,1.08280505,3199.3,3199.2,3.12568]
["bitfinex","ETHUSD",1720940292352,1.08280505,3199.4,3199.2,3.12568]
["bitfinex","ETHUSD",1720940292555,1.08280505,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940293867,0.32728592,3199.5,3199.3,3.12568]
["bitfinex","ETHUSD",1720940294046,1.08271915,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940294237,0.32728592,3199.5,3199.3,3.12568]
["bitfinex","ETHUSD",1720940294466,1.08271921,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1720940294885,1.08271921,3199.4,3199.3,9.366828]
["bitfinex","ETHUSD",1720940296148,1.08271921,3199.4,3199.3,2.2662]
["bitfinex","ETHUSD",1720940296950,1.08285034,3199.4,3199.2,3.12571]
["bitfinex","ETHUSD",1720940297150,0.32728592,3199.5,3199.2,3.12571]
["bitfinex","ETHUSD",1720940297496,1.08285088,3199.4,3199.2,3.12571]
["bitfinex","ETHUSD",1720940297657,1.08285088,3199.3,3199.2,3.12571]
["bitfinex","ETHUSD",1720940297851,1.08285088,3199.4,3199.0,5.3921]
["bitfinex","ETHUSD",1720940300421,1.08285871,3199.3,3199.0,2.2662]
["bitfinex","ETHUSD",1720940300714,1.08285871,3199.2,3199.1,0.05597561]
["bitfinex","ETHUSD",1720940300889,1.08285871,3199.4,3198.8,3.12617]
["bitfinex","ETHUSD",1720940301077,1.70467317,3199.4,3199.1,0.05597561]
["bitfinex","ETHUSD",1720940301277,1.08285871,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1720940301496,1.08285871,3199.3,3199.2,0.0559443]
["bitfinex","ETHUSD",1720940301805,1.08285871,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1720940302117,1.08285871,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1720940302320,1.76686262,3199.3,3198.9,0.05607193]
["bitfinex","ETHUSD",1720940302478,1.08285871,3199.2,3198.9,0.05607193]
["bitfinex","ETHUSD",1720940303017,1.08285871,3199.2,3199.0,0.05604368]
["bitfinex","ETHUSD",1720940303214,1.08285871,3199.2,3198.7,2.263]
["bitfinex","ETHUSD",1720940303383,1.08285871,3199.2,3198.8,0.0561063]
["bitfinex","ETHUSD",1720940303583,1.57210497,3199.2,3198.8,0.0561063]
["bitfinex","ETHUSD",1720940303786,1.87295647,3199.1,3198.5,9.683]
["bitfinex","ETHUSD",1720940304001,1.08295647,3199.0,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940304197,0.79,3199.1,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940304513,1.97562657,3199.0,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940304702,1.08302657,3198.9,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940305077,2.46217823,3198.9,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940305334,1.08302657,3198.8,3198.1,0.79]
["bitfinex","ETHUSD",1720940305478,4.20906657,3199.0,3198.7,0.05613761]
["bitfinex","ETHUSD",1720940305678,1.08302657,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1720940305885,1.08302657,3198.9,3198.8,0.0561063]
["bitfinex","ETHUSD",1720940306090,1.08302657,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1720940306328,1.08302657,3198.9,3198.8,0.0561063]
["bitfinex","ETHUSD",1720940306623,1.58293323,3198.9,3198.8,0.0561063]
["bitfinex","ETHUSD",1720940306824,4.7090726,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1720940307002,1.08308641,3198.8,3198.4,0.05623156]
["bitfinex","ETHUSD",1720940307329,1.08308641,3198.7,3198.4,0.05623156]
["bitfinex","ETHUSD",1720940307623,1.08308641,3198.6,3198.4,0.05623156]
["bitfinex","ETHUSD",1720940307818,1.08308641,3198.8,3198.4,0.05623156]
["bitfinex","ETHUSD",1720940308332,1.08308641,3198.8,3198.5,2.2853]
["bitfinex","ETHUSD",1720940308621,1.08308641,3198.8,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940308836,1.08308641,3199.0,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940309130,0.32727721,3199.1,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940309131,1.08308641,3198.9,3198.6,0.05616892]
["bitfinex","ETHUSD",1720940309420,1.08308641,3198.8,3198.6,3.18250892]
["bitfinex","ETHUSD",1720940309642,1.08308641,3198.7,3198.6,3.18250892]
["bitfinex","ETHUSD",1720940310393,0.32727721,3199.1,3198.7,3.1262]
["bitfinex","ETHUSD",1720940310625,1.08295885,3199.0,3198.8,0.05630548]
["bitfinex","ETHUSD",1720940310806,1.08295885,3198.9,3198.8,0.05630548]
["bitfinex","ETHUSD",1720940313633,1.08301909,3198.9,3198.5,5.41167]
["bitfinex","ETHUSD",1720940313829,1.08301909,3198.8,3198.6,0.05633593]
["bitfinex","ETHUSD",1720940314049,1.11727721,3199.1,3198.6,0.05633593]
["bitfinex","ETHUSD",1720940314381,1.0830268,3199.0,3198.6,0.05633593]
["bitfinex","ETHUSD",1720940314734,1.0830268,3199.0,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940315365,1.08302203,3198.9,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940315566,1.08302203,3198.8,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940315875,1.08302203,3198.7,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940316785,1.08302143,3198.7,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940316957,1.11727721,3199.1,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940317295,1.08301392,3199.0,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940317452,1.08301392,3198.9,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940317789,1.08301392,3198.8,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940317988,1.08301392,3198.7,3198.6,3.18267593]
["bitfinex","ETHUSD",1720940320189,0.32727721,3199.1,3198.6,6.30903593]
["bitfinex","ETHUSD",1720940320373,1.08297404,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720940320682,1.08297404,3198.9,3198.8,3.12616]
["bitfinex","ETHUSD",1720940320889,1.08297404,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720940321106,1.08297404,3198.9,3198.8,3.12616]
["bitfinex","ETHUSD",1720940321304,1.08297404,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720940321478,1.08297404,3198.9,3198.8,3.12616]
["bitfinex","ETHUSD",1720940321679,1.08297404,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1720940322866,1.08297404,3199.0,3198.6,2.2806]
["bitfinex","ETHUSD",1720940323710,0.32727721,3199.1,3198.6,2.2806]
["bitfinex","ETHUSD",1720940323711,1.08297395,3198.9,3198.6,2.2806]
["bitfinex","ETHUSD",1720940323871,1.08297395,3198.8,3198.6,2.2806]
["bitfinex","ETHUSD",1720940324073,1.08297411,3198.7,3198.6,5.40688]
["bitfinex","ETHUSD",1720940325180,0.32727721,3199.1,3198.6,5.40688]
["bitfinex","ETHUSD",1720940325520,1.08297417,3199.0,3198.6,5.40688]
["bitfinex","ETHUSD",1720940326082,1.08297417,3199.0,3198.6,8.53318]
["bitfinex","ETHUSD",1720940326287,1.08297417,3199.0,3198.7,3.12624]
["bitfinex","ETHUSD",1720940326481,0.32727721,3199.1,3198.7,3.12624]
["bitfinex","ETHUSD",1720940326781,1.08297348,3199.0,3198.7,3.12624]
["bitfinex","ETHUSD",1720940326985,0.32727721,3199.1,3198.7,3.12624]
["bitfinex","ETHUSD",1720940327188,1.08295478,3199.0,3198.7,3.12624]
["bitfinex","ETHUSD",1720940327416,1.08295478,3198.9,3198.7,3.12624]
["bitfinex","ETHUSD",1720940327622,1.08295478,3198.8,3198.7,3.12624]
["bitfinex","ETHUSD",1720940328286,1.08295478,3198.8,3198.6,2.2806]
["bitfinex","ETHUSD",1720940328488,1.08295478,3198.7,3198.2,10.54666]
["bitfinex","ETHUSD",1720940328831,1.08295478,3198.6,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329010,1.08295478,3198.8,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329209,3.12608,3198.9,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329210,1.08295478,3198.7,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329508,1.08295478,3198.6,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329721,1.08295478,3198.8,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329887,3.12608,3198.9,3198.3,2.4561]
["bitfinex","ETHUSD",1720940329888,1.08295478,3198.7,3198.3,5.58275]
["bitfinex","ETHUSD",1720940330221,1.08295478,3198.8,3198.3,5.58275]
["bitfinex","ETHUSD",1720940330531,1.08309354,3198.7,3198.3,5.58275]
["bitfinex","ETHUSD",1720940330731,1.08309354,3198.7,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940331023,1.08309354,3198.6,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940331212,1.08309354,3198.8,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940331408,1.89561389,3198.8,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940331727,1.08309354,3198.7,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940332241,1.08309354,3198.9,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940332385,1.08309354,3198.8,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940332592,1.08309354,3198.7,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940332902,1.08309354,3198.6,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940333099,0.79,3199.0,3198.4,0.05634187]
["bitfinex","ETHUSD",1720940333100,1.08309354,3198.5,3198.4,4.80146706]
["bitfinex","ETHUSD",1720940333313,1.08309354,3198.5,3198.4,7.25756706]
["bitfinex","ETHUSD",1720940333847,0.32727721,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1720940334010,1.0830035,3199.0,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940334195,1.0829959,3198.9,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940334395,1.0829959,3198.8,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940334622,1.0829959,3199.0,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940337056,1.08303228,3198.9,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940337235,1.08303228,3198.8,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940337438,1.08303228,3199.0,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940337755,1.61564223,3199.0,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940337922,1.08303228,3198.9,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940338749,1.08309143,3198.8,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940338960,1.32260995,3199.0,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940338961,1.08309143,3198.7,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940339161,1.08309143,3198.9,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940339359,1.08309143,3198.8,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940339532,1.08309143,3198.7,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940340553,1.08306553,3198.7,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940342945,1.08307263,3198.7,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940343162,1.08307209,3198.7,3198.6,0.05633285]
["bitfinex","ETHUSD",1720940343974,1.08307209,3198.7,3198.6,2.33053285]
["bitfinex","ETHUSD",1720940344646,1.08307209,3198.7,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940346152,0.32727721,3199.1,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940346346,1.0829917,3199.0,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940346567,0.32727721,3199.1,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940346776,1.0829916,3198.9,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940346939,1.0829916,3198.8,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940347139,1.0829916,3198.7,3198.6,5.45689285]
["bitfinex","ETHUSD",1720940348785,1.0829916,3198.7,3198.6,6.31522114]
["bitfinex","ETHUSD",1720940349464,0.32727721,3199.1,3198.7,3.12618]
["bitfinex","ETHUSD",1720940349704,1.08293,3199.0,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940349884,1.08293,3198.9,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940350406,1.08293,3199.0,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940350707,1.08293,3198.9,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940350885,1.08293,3199.0,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940352799,1.08298884,3198.9,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940356094,1.08298461,3198.9,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940356426,1.08298503,3199.0,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940356644,1.11727721,3199.1,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940356802,1.08303315,3198.9,3198.8,0.05624266]
["bitfinex","ETHUSD",1720940357004,1.08303315,3198.9,3198.6,5.40056]
["bitfinex","ETHUSD",1720940357320,1.11727721,3199.1,3198.8,0.05621661]
["bitfinex","ETHUSD",1720940357521,1.4239619,3199.0,3198.7,0.05624792]
["bitfinex","ETHUSD",1720940357731,0.34095207,3199.0,3198.9,0.0561853]
["bitfinex","ETHUSD",1720940357897,1.42396249,3199.0,3198.8,0.05621661]
["bitfinex","ETHUSD",1720940358099,3.46692207,3199.0,3198.9,0.0561853]
["bitfinex","ETHUSD",1720940358299,4.54993278,3199.0,3198.9,0.0561853]
["bitfinex","ETHUSD",1720940358523,4.54993278,3199.0,3198.5,2.435]
["bitfinex","ETHUSD",1720940358699,1.87895606,3198.9,3198.5,2.435]
["bitfinex","ETHUSD",1720940358902,1.08301071,3198.8,3198.5,2.435]
["bitfinex","ETHUSD",1720940359448,0.79594535,3198.9,3198.5,2.435]
["bitfinex","ETHUSD",1720940359745,1.08305943,3198.8,3198.5,2.435]
["bitfinex","ETHUSD",1720940359922,1.08305943,3198.7,3198.5,2.435]
["bitfinex","ETHUSD",1720940360122,1.08305943,3198.6,3198.5,2.435]
["bitfinex","ETHUSD",1720940360728,1.08305943,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940362839,0.79594535,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940363139,1.73856744,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940363324,1.0830773,3198.7,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940365437,1.0830773,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940365742,1.0830773,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940366050,1.0830773,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940366269,1.08307702,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940366449,1.08307702,3198.7,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940366773,1.08306879,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940369377,3.46692207,3199.0,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940369537,1.08306149,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940370256,1.08306149,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940370458,1.08306149,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940370631,1.08306149,3198.7,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940370827,1.08306149,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940371238,1.87881406,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940371471,1.08306149,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940372755,0.79575257,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940373061,1.08307782,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940373381,1.08307782,3198.7,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940373556,0.79575257,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940373557,1.08307782,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940376152,1.08309612,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940376693,5.75726473,3199.0,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940376999,1.77055953,3198.9,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940377159,1.08310534,3198.8,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940377349,1.08310534,3198.7,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940377566,1.08310534,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940379391,3.46692207,3199.0,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940379596,1.08306508,3198.6,3198.5,2.49131055]
["bitfinex","ETHUSD",1720940380092,1.08306508,3198.6,3198.5,5.61777055]
["bitfinex","ETHUSD",1720940380461,1.08306508,3198.6,3198.5,8.74423055]
["bitfinex","ETHUSD",1720940380961,1.08306508,3198.6,3198.5,9.53423055]
["bitfinex","ETHUSD",1720940381803,1.08306508,3198.6,3198.5,8.74423055]
["bitfinex","ETHUSD",1720940382082,1.08306508,3198.6,3198.5,10.0103146]
["bitfinex","ETHUSD",1720940382704,0.32727721,3199.1,3198.9,3.12604]
["bitfinex","ETHUSD",1720940382915,0.32727721,3199.1,3199.0,2.53677545]
["bitfinex","ETHUSD",1720940383419,1.41021344,3199.1,3199.0,2.53677545]
["bitfinex","ETHUSD",1720940384498,1.41021344,3199.1,3199.0,5.66274545]
["bitfinex","ETHUSD",1720940384823,1.08293623,3199.1,3199.0,6.541624]
["bitfinex","ETHUSD",1720940386080,0.32731202,3199.5,3199.3,3.12561]
["bitfinex","ETHUSD",1720940386287,0.32731202,3199.5,3199.4,2.52769814]
["bitfinex","ETHUSD",1720940386494,1.41007884,3199.5,3199.4,2.52769814]
["bitfinex","ETHUSD",1720940386820,1.41008564,3199.5,3199.4,2.52769814]
["bitfinex","ETHUSD",1720940388997,1.41008564,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940389169,1.41006085,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940389372,0.32731202,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940389772,1.41003962,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940392931,1.41009027,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940396182,1.41005088,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940396615,0.32731202,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940396780,1.41005951,3199.5,3199.4,5.65327814]
["bitfinex","ETHUSD",1720940397683,1.08274749,3199.5,3199.4,6.53116695]
["bitfinex","ETHUSD",1720940399027,1.11729895,3200.0,3199.5,3.12541]
["bitfinex","ETHUSD",1720940399395,1.11729895,3200.0,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940399722,1.08269585,3199.9,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940399919,1.08269585,3199.8,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940400124,1.08269585,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940400502,1.08269585,3199.7,3199.6,3.1811662]
["bitfinex","ETHUSD",1720940400834,1.08269585,3199.7,3199.6,6.17904339]
["bitfinex","ETHUSD",1720940401140,1.08269585,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940401890,1.08275173,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940405347,1.08280466,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940405653,0.79,3199.8,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940405817,1.08281079,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940408147,1.27009187,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940408295,3.31257108,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940408502,4.39543723,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940410546,7.52072723,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940411104,4.39543723,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940411346,5.18543723,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940411641,5.18546868,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940411943,8.31075868,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940415045,8.3107642,3199.7,3199.6,0.0557762]
["bitfinex","ETHUSD",1720940415347,3.12553,3199.5,3199.0,2.4252]
["bitfinex","ETHUSD",1720940415529,0.79,3199.4,3199.0,2.4252]
["bitfinex","ETHUSD",1720940415846,1.87290312,3199.4,3199.0,2.4252]
["bitfinex","ETHUSD",1720940416049,1.08290312,3199.3,3199.0,2.4252]
["bitfinex","ETHUSD",1720940416908,1.08290312,3199.3,3198.7,2.4252]
["bitfinex","ETHUSD",1720940416909,0.79,3199.2,3198.7,2.4252]
["bitfinex","ETHUSD",1720940417145,1.08290312,3199.1,3198.7,2.4252]
["bitfinex","ETHUSD",1720940417347,3.12598,3199.0,3198.6,7.42]
["bitfinex","ETHUSD",1720940417554,1.08290312,3198.9,3198.4,2.4252]
["bitfinex","ETHUSD",1720940418139,3.12598,3199.0,3198.4,2.4252]
["bitfinex","ETHUSD",1720940418330,1.08301417,3198.9,3198.4,2.4252]
["bitfinex","ETHUSD",1720940418531,1.08301417,3198.8,3198.4,2.4252]
["bitfinex","ETHUSD",1720940418764,1.08303172,3198.7,3198.4,2.4252]
["bitfinex","ETHUSD",1720940418944,1.08303172,3198.6,3198.4,2.4252]
["bitfinex","ETHUSD",1720940419147,0.79,3198.9,3198.4,2.4252]
["bitfinex","ETHUSD",1720940419148,4.20926172,3198.8,3198.4,2.4252]
["bitfinex","ETHUSD",1720940419451,1.08303172,3198.7,3198.4,2.4252]
["bitfinex","ETHUSD",1720940421554,1.08311092,3198.6,3198.4,2.4252]
["bitfinex","ETHUSD",1720940421726,1.08311092,3198.5,3198.4,2.4252]
["bitfinex","ETHUSD",1720940422065,4.20938092,3198.7,3198.4,2.4252]
["bitfinex","ETHUSD",1720940422228,1.08311092,3198.6,3198.4,2.4252]
["bitfinex","ETHUSD",1720940424869,1.08311325,3198.5,3198.4,2.4252]
["bitfinex","ETHUSD",1720940425452,1.08311325,3198.5,3198.2,2.4077]
["bitfinex","ETHUSD",1720940425761,1.08311325,3198.4,3198.2,2.4077]
["bitfinex","ETHUSD",1720940425945,1.08311325,3198.6,3198.2,2.4077]
["bitfinex","ETHUSD",1720940426309,1.08311325,3198.5,3198.2,3.27384]
["bitfinex","ETHUSD",1720940426429,1.08311325,3198.6,3198.2,3.27384]
["bitfinex","ETHUSD",1720940428135,1.08312759,3198.5,3198.2,3.27384]
["bitfinex","ETHUSD",1720940428478,1.08312759,3198.4,3198.2,3.27384]
["bitfinex","ETHUSD",1720940428784,1.08312026,3198.3,3198.2,3.27384]
["bitfinex","ETHUSD",1720940428996,1.08312026,3198.3,3198.2,2.4077]
["bitfinex","ETHUSD",1720940429138,4.99978026,3198.3,3198.2,0.05454937]
["bitfinex","ETHUSD",1720940429338,3.12684,3198.2,3197.7,2.4077]
["bitfinex","ETHUSD",1720940429534,0.79,3198.0,3197.7,2.4077]
["bitfinex","ETHUSD",1720940429738,1.08312026,3197.9,3197.7,2.4077]
["bitfinex","ETHUSD",1720940430471,1.08312026,3197.8,3197.7,2.4077]
["bitfinex","ETHUSD",1720940430680,1.08312026,3198.1,3197.7,2.4077]
["bitfinex","ETHUSD",1720940431238,1.08338933,3198.0,3197.7,2.4077]
["bitfinex","ETHUSD",1720940431466,1.08338933,3197.9,3197.7,2.4077]
["bitfinex","ETHUSD",1720940431766,3.91684,3198.2,3197.7,2.4077]
["bitfinex","ETHUSD",1720940431767,1.08338933,3197.8,3197.7,2.4077]
["bitfinex","ETHUSD",1720940432075,1.08338933,3198.1,3197.7,2.4077]
["bitfinex","ETHUSD",1720940432278,1.08338933,3198.0,3197.7,2.4077]
["bitfinex","ETHUSD",1720940432475,1.08338933,3198.1,3197.7,2.4077]
["bitfinex","ETHUSD",1720940433163,0.79,3198.0,3197.7,2.4077]
["bitfinex","ETHUSD",1720940433366,1.08338933,3197.9,3197.7,2.4077]
["bitfinex","ETHUSD",1720940433591,1.08338933,3197.9,3197.5,2.4077]
["bitfinex","ETHUSD",1720940434498,4.24440396,3198.0,3197.5,2.4077]
["bitfinex","ETHUSD",1720940434662,1.08343814,3197.9,3197.5,2.4077]
["bitfinex","ETHUSD",1720940436834,1.08343814,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1720940437114,1.08343814,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1720940437306,0.32737396,3198.0,3197.9,5.53475]
["bitfinex","ETHUSD",1720940437472,1.4106833,3198.0,3197.9,2.4077]
["bitfinex","ETHUSD",1720940437788,0.32737396,3198.0,3197.9,5.53475]
["bitfinex","ETHUSD",1720940437982,1.41065561,3198.0,3197.9,6.400933]
["bitfinex","ETHUSD",1720940438582,0.32737396,3198.0,3197.9,6.400933]
["bitfinex","ETHUSD",1720940438780,0.79,3198.5,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439104,1.08320694,3198.4,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439270,1.08320694,3198.3,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439473,0.79,3198.5,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439474,1.08320694,3198.2,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439672,1.08320694,3198.1,3198.0,5.53464]
["bitfinex","ETHUSD",1720940439879,1.08320694,3198.4,3198.0,5.53464]
["bitfinex","ETHUSD",1720940440209,1.08320694,3198.4,3197.7,2.4386]
["bitfinex","ETHUSD",1720940440210,0.79,3198.3,3197.7,2.4386]
["bitfinex","ETHUSD",1720940440374,1.08320694,3198.2,3197.7,2.4386]
["bitfinex","ETHUSD",1720940440579,0.79,3198.1,3197.7,2.4386]
["bitfinex","ETHUSD",1720940440903,1.08320694,3198.0,3197.7,2.4386]
["bitfinex","ETHUSD",1720940441119,0.79,3198.1,3197.7,2.4386]
["bitfinex","ETHUSD",1720940441120,1.08337124,3197.9,3197.7,2.4386]
["bitfinex","ETHUSD",1720940441444,1.08337124,3197.8,3197.7,2.4386]
["bitfinex","ETHUSD",1720940441621,1.08337197,3197.8,3197.7,2.4386]
["bitfinex","ETHUSD",1720940441984,1.08337197,3197.8,3197.7,9.249668]
["bitfinex","ETHUSD",1720940442285,0.79,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1720940442614,1.08325701,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1720940442832,1.08325701,3198.3,3197.9,3.12701]
["bitfinex","ETHUSD",1720940443119,1.08325701,3198.2,3197.9,3.12701]
["bitfinex","ETHUSD",1720940443325,1.08325701,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1720940443487,0.79,3198.3,3197.9,3.12701]
["bitfinex","ETHUSD",1720940443688,1.08325701,3198.2,3197.9,3.12701]
["bitfinex","ETHUSD",1720940444186,1.08325701,3198.2,3198.0,0.05293802]
["bitfinex","ETHUSD",1720940444523,1.08324915,3198.1,3198.0,0.05293802]
["bitfinex","ETHUSD",1720940446209,1.08324915,3198.1,3198.0,6.20924282]
["bitfinex","ETHUSD",1720940447599,0.79,3198.5,3198.1,3.12684]
["bitfinex","ETHUSD",1720940447800,1.0832204,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1720940448016,1.0832204,3198.3,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940451033,0.32737595,3198.6,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940451192,1.08319982,3198.3,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940451592,1.08319982,3198.4,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940453527,0.79,3198.3,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940453726,1.87319982,3198.3,3198.2,0.05287537]
["bitfinex","ETHUSD",1720940453939,1.87319982,3198.3,3197.8,5.59464]
["bitfinex","ETHUSD",1720940454227,0.79,3198.3,3198.2,0.05299905]
["bitfinex","ETHUSD",1720940454388,1.87330885,3198.3,3197.8,5.59464]
["bitfinex","ETHUSD",1720940454595,0.79,3198.3,3198.2,0.05300516]
["bitfinex","ETHUSD",1720940454904,0.32737966,3198.2,3197.8,5.59464]
["bitfinex","ETHUSD",1720940455107,1.08332777,3198.1,3197.8,5.59464]
["bitfinex","ETHUSD",1720940455317,1.08332777,3198.0,3197.8,2.4675]
["bitfinex","ETHUSD",1720940455513,1.08332777,3197.9,3197.8,2.4675]
["bitfinex","ETHUSD",1720940457302,2.06066055,3197.9,3197.5,7.42]
["bitfinex","ETHUSD",1720940457703,1.08345139,3197.8,3197.5,7.42]
["bitfinex","ETHUSD",1720940457932,1.08345139,3197.7,3197.5,7.42]
["bitfinex","ETHUSD",1720940458240,1.08345139,3197.6,3197.5,7.42]
["bitfinex","ETHUSD",1720940458622,1.08345139,3197.6,3197.4,2.4675]
["bitfinex","ETHUSD",1720940458839,1.08345139,3197.5,3197.4,2.4675]
["bitfinex","ETHUSD",1720940459005,1.08345139,3197.8,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940459204,1.08345674,3197.7,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940459431,1.08345674,3197.6,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940459709,1.08345674,3197.5,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940460134,1.08345674,3197.8,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940460846,1.08345971,3197.7,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940461066,1.08345971,3197.6,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940461208,1.87345971,3197.7,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940461404,1.08345971,3197.6,3197.4,2.52080163]
["bitfinex","ETHUSD",1720940463444,1.08349318,3197.5,3197.4,0.05330163]
["bitfinex","ETHUSD",1720940463634,1.08349318,3197.5,3197.1,12.89242]
["bitfinex","ETHUSD",1720940463823,1.08349318,3197.4,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940464026,1.08349318,3197.6,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940466724,0.79,3197.7,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940466927,1.08354335,3197.6,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940467124,1.08354335,3197.5,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940467423,1.08352085,3197.4,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940467625,1.08352085,3197.3,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940470067,1.08351529,3197.3,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940473466,4.10498153,3197.3,3197.2,0.05353998]
["bitfinex","ETHUSD",1720940473628,3.12776,3197.2,3196.7,9.7446]
["bitfinex","ETHUSD",1720940473826,0.79,3197.0,3196.8,0.05367455]
["bitfinex","ETHUSD",1720940474062,1.08355548,3196.9,3196.8,0.05367455]
["bitfinex","ETHUSD",1720940476482,0.79,3197.0,3196.8,0.05367455]
["bitfinex","ETHUSD",1720940476666,7.83996347,3196.9,3196.8,0.05367455]
["bitfinex","ETHUSD",1720940476874,3.12826,3196.7,3196.3,9.7446]
["bitfinex","ETHUSD",1720940477080,1.08376492,3196.6,3196.4,0.05217005]
["bitfinex","ETHUSD",1720940477233,0.79,3196.6,3196.4,0.05217005]
["bitfinex","ETHUSD",1720940477429,1.08376492,3196.5,3196.4,0.05217005]
["bitfinex","ETHUSD",1720940478867,4.21218492,3196.5,3196.4,0.05217005]
["bitfinex","ETHUSD",1720940479466,5.02522541,3196.5,3196.4,0.05217005]
["bitfinex","ETHUSD",1720940479948,5.02542985,3196.5,3195.9,2.3246]
["bitfinex","ETHUSD",1720940480147,0.79,3196.3,3195.9,2.3246]
["bitfinex","ETHUSD",1720940480351,4.21275543,3196.2,3195.6,2.3381]
["bitfinex","ETHUSD",1720940480553,1.87400128,3196.1,3195.6,2.3381]
["bitfinex","ETHUSD",1720940480776,0.79,3196.1,3195.6,2.3381]
["bitfinex","ETHUSD",1720940480948,4.02078,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1720940480949,0.8926,3196.8,3195.9,3.12899]
["bitfinex","ETHUSD",1720940481155,1.87398459,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1720940481344,1.08398459,3196.6,3196.2,2.3381]
["bitfinex","ETHUSD",1720940481535,1.08398459,3196.5,3196.2,2.3381]
["bitfinex","ETHUSD",1720940481735,0.79,3196.7,3196.2,5.4668]
["bitfinex","ETHUSD",1720940481936,1.08384068,3196.6,3196.4,2.3381]
["bitfinex","ETHUSD",1720940482140,1.08384068,3196.5,3196.4,2.3381]
["bitfinex","ETHUSD",1720940482339,0.79,3196.9,3196.4,2.3381]
["bitfinex","ETHUSD",1720940482637,1.08380252,3196.8,3196.4,2.3381]
["bitfinex","ETHUSD",1720940482858,0.79,3196.9,3196.4,5.4666]
["bitfinex","ETHUSD",1720940483070,1.0838049,3196.8,3196.5,3.12841]
["bitfinex","ETHUSD",1720940483248,0.79,3197.5,3196.7,3.12816]
["bitfinex","ETHUSD",1720940483447,1.08369512,3197.4,3196.8,2.3381]
["bitfinex","ETHUSD",1720940483671,1.08369512,3197.3,3196.8,5.4662]
["bitfinex","ETHUSD",1720940483877,1.08369512,3197.2,3196.8,5.4662]
["bitfinex","ETHUSD",1720940484264,1.08369512,3197.1,3196.8,5.4662]
["bitfinex","ETHUSD",1720940484470,1.08369512,3197.0,3196.8,5.4662]
["bitfinex","ETHUSD",1720940484650,1.08369512,3196.9,3196.5,2.4806]
["bitfinex","ETHUSD",1720940484836,1.08369512,3197.0,3196.5,5.60901]
["bitfinex","ETHUSD",1720940485243,0.79,3196.9,3196.5,2.4806]
["bitfinex","ETHUSD",1720940485590,1.08369512,3196.8,3196.4,5.60904]
["bitfinex","ETHUSD",1720940485793,1.08369512,3196.8,3196.5,0.560904]
["bitfinex","ETHUSD",1720940486145,1.08379566,3196.7,3196.5,0.560904]
["bitfinex","ETHUSD",1720940486376,1.08379178,3196.7,3196.5,0.560904]
["bitfinex","ETHUSD",1720940486561,0.79,3196.9,3196.5,0.560904]
["bitfinex","ETHUSD",1720940486771,1.0837451,3196.8,3196.4,5.60904]
["bitfinex","ETHUSD",1720940486969,1.0837451,3196.7,3196.4,5.60904]
["bitfinex","ETHUSD",1720940487141,1.0837451,3196.6,3196.4,5.60904]
["bitfinex","ETHUSD",1720940487344,1.0837451,3196.8,3196.4,5.60904]
["bitfinex","ETHUSD",1720940487543,1.08372781,3196.7,3196.5,3.12841]
["bitfinex","ETHUSD",1720940487741,0.32740461,3197.0,3196.5,4.7504204]
["bitfinex","ETHUSD",1720940488041,1.08371853,3196.9,3196.5,4.7504204]
["bitfinex","ETHUSD",1720940488241,1.08371853,3196.8,3196.5,4.7504204]
["bitfinex","ETHUSD",1720940488485,1.08371853,3196.7,3196.5,4.7504204]
["bitfinex","ETHUSD",1720940488688,0.32740461,3197.0,3196.5,4.7504204]
["bitfinex","ETHUSD",1720940488981,1.08372645,3196.9,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940489181,1.08372645,3196.8,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940489387,0.32740461,3197.0,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940489558,1.08372353,3196.9,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940489757,1.08372353,3196.8,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940489960,1.08372353,3196.7,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940490575,1.08372353,3196.7,3196.4,5.6091]
["bitfinex","ETHUSD",1720940490774,0.79,3196.9,3196.6,0.05210734]
["bitfinex","ETHUSD",1720940490975,0.79,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1720940490976,1.08377889,3196.8,3196.5,3.18054869]
["bitfinex","ETHUSD",1720940491290,0.79,3196.9,3196.6,0.05211804]
["bitfinex","ETHUSD",1720940491513,1.083749,3196.8,3196.6,0.05211804]
["bitfinex","ETHUSD",1720940491681,0.32740461,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1720940491857,0.79,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1720940492059,0.79,3197.7,3197.2,3.1277]
["bitfinex","ETHUSD",1720940492060,1.08352675,3197.6,3197.2,3.1277]
["bitfinex","ETHUSD",1720940492255,1.08352675,3197.5,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940492563,1.08352675,3197.7,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940492761,1.08348884,3197.6,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940492960,1.11740473,3197.8,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940492961,1.08348884,3197.5,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940493177,1.08349793,3197.4,3197.2,3.1796483]
["bitfinex","ETHUSD",1720940493384,1.11740473,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1720940493589,1.08349073,3197.7,3197.3,3.12763]
["bitfinex","ETHUSD",1720940493797,1.08349073,3197.6,3197.4,0.0518474]
["bitfinex","ETHUSD",1720940494095,1.08349073,3197.5,3197.4,0.0518474]
["bitfinex","ETHUSD",1720940494398,1.08349073,3197.5,3197.4,3.1793874]
["bitfinex","ETHUSD",1720940494561,1.08349073,3197.5,3197.4,5.6599874]
["bitfinex","ETHUSD",1720940495896,0.32740473,3197.8,3197.5,3.12738]
["bitfinex","ETHUSD",1720940496204,1.08340686,3197.7,3197.5,3.12738]
["bitfinex","ETHUSD",1720940496394,0.32740473,3197.8,3197.6,0.05178473]
["bitfinex","ETHUSD",1720940496574,1.08341099,3197.7,3197.6,0.05178473]
["bitfinex","ETHUSD",1720940496891,1.08341099,3197.7,3197.4,5.60813]
["bitfinex","ETHUSD",1720940497093,1.08341099,3197.6,3197.4,5.60813]
["bitfinex","ETHUSD",1720940497298,1.08341099,3197.7,3197.5,3.12744]
["bitfinex","ETHUSD",1720940498505,1.08341099,3197.7,3197.5,4.000997]
["bitfinex","ETHUSD",1720940498693,0.32740473,3197.8,3197.7,6.25448]
["bitfinex","ETHUSD",1720940499035,3.12603,3199.0,3198.1,3.1268]
["bitfinex","ETHUSD",1720940499206,0.32741591,3198.5,3198.1,3.1268]
["bitfinex","ETHUSD",1720940499409,1.08319616,3198.4,3198.1,3.1268]
["bitfinex","ETHUSD",1720940499591,1.08319616,3198.3,3198.1,3.1268]
["bitfinex","ETHUSD",1720940499769,1.08319616,3198.2,3198.1,3.1268]
["bitfinex","ETHUSD",1720940500612,0.3274227,3198.5,3198.2,3.12674]
["bitfinex","ETHUSD",1720940500907,1.08316718,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1720940501099,0.3274227,3198.5,3198.2,3.12674]
["bitfinex","ETHUSD",1720940501100,1.08316718,3198.3,3198.2,3.12674]
["bitfinex","ETHUSD",1720940501303,1.08316718,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1720940502002,1.08316718,3198.4,3198.0,3.12688]
["bitfinex","ETHUSD",1720940502370,1.08325927,3198.3,3198.1,3.12685]
["bitfinex","ETHUSD",1720940502569,1.08325927,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1720940502802,0.3274227,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1720940503010,1.08320149,3198.4,3198.1,3.12685]
["bitfinex","ETHUSD",1720940503213,1.08320149,3198.3,3198.1,3.12685]
["bitfinex","ETHUSD",1720940503383,0.3274227,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1720940503576,1.08319507,3198.4,3198.2,3.12674]
["bitfinex","ETHUSD",1720940503779,1.08319507,3198.3,3198.2,3.12674]
["bitfinex","ETHUSD",1720940504374,0.3274227,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1720940504809,0.3274227,3198.5,3198.1,3.12682]
["bitfinex","ETHUSD",1720940504970,1.08312365,3198.4,3198.1,3.12682]
["bitfinex","ETHUSD",1720940505177,1.08312365,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1720940505478,0.3274227,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1720940505781,1.08326075,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1720940505983,1.08326075,3198.4,3197.8,5.46855]
["bitfinex","ETHUSD",1720940505984,1.08326075,3198.3,3197.8,5.46855]
["bitfinex","ETHUSD",1720940506210,1.08327341,3198.2,3197.8,2.3415]
["bitfinex","ETHUSD",1720940506513,0.3274227,3198.5,3197.8,2.3415]
["bitfinex","ETHUSD",1720940506725,1.08327193,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1720940506923,1.08327193,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940507226,1.08327193,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940507515,1.08327193,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940507733,0.45370746,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1720940507911,1.08326007,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940508084,0.45370746,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1720940508283,1.083258,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940508483,1.083258,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940508709,0.18643882,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940508916,1.08326249,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940509188,0.45370746,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1720940509410,1.08326336,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940509621,1.08326336,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940509809,0.45370746,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1720940509997,1.0832356,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940510198,1.0832356,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940510388,1.0832356,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940511599,1.26967218,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940511806,1.0832356,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940512233,1.08324923,3198.1,3197.9,3.12699]
["bitfinex","ETHUSD",1720940512432,0.18643658,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940512591,1.08324914,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940512929,1.08324914,3198.1,3197.9,3.12699]
["bitfinex","ETHUSD",1720940513132,1.08324165,3198.3,3197.9,3.12699]
["bitfinex","ETHUSD",1720940513316,1.08323128,3198.2,3197.9,3.12699]
["bitfinex","ETHUSD",1720940513515,0.45370746,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1720940513725,0.3274227,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1720940513726,1.08324274,3198.3,3198.0,3.12693]
["bitfinex","ETHUSD",1720940513903,1.08324274,3198.2,3198.0,3.12693]
["bitfinex","ETHUSD",1720940514093,1.08323551,3198.1,3198.0,3.12693]
["bitfinex","ETHUSD",1720940514295,0.3274227,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1720940514527,1.08322405,3198.4,3198.0,3.12693]
["bitfinex","ETHUSD",1720940514740,1.08322405,3198.3,3198.0,3.12693]
["bitfinex","ETHUSD",1720940514909,1.08322405,3198.2,3198.0,3.12693]
["bitfinex","ETHUSD",1720940515120,1.08322405,3198.1,3198.0,3.12693]
["bitfinex","ETHUSD",1720940515306,1.08322405,3198.4,3197.8,5.46857]
["bitfinex","ETHUSD",1720940515641,1.08328133,3198.3,3197.9,3.127]
["bitfinex","ETHUSD",1720940515794,1.08328133,3198.2,3197.9,3.127]
["bitfinex","ETHUSD",1720940516135,1.08328133,3198.1,3198.0,3.12695]
["bitfinex","ETHUSD",1720940518747,0.3274227,3198.5,3198.1,3.12684]
["bitfinex","ETHUSD",1720940518935,1.08320961,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1720940519111,1.08320961,3198.3,3198.2,0.05119512]
["bitfinex","ETHUSD",1720940519323,0.3274227,3198.5,3198.2,0.05119512]
["bitfinex","ETHUSD",1720940519700,1.0832483,3198.4,3198.2,0.05119512]
["bitfinex","ETHUSD",1720940520131,4.2098883,3198.4,3197.7,9.6865]
["bitfinex","ETHUSD",1720940520320,3.5804211,3198.3,3197.7,9.6865]
["bitfinex","ETHUSD",1720940520854,0.791,3198.1,3197.7,9.6865]
["bitfinex","ETHUSD",1720940521330,0.791,3198.1,3197.7,2.2665]
["bitfinex","ETHUSD",1720940521639,0.791,3198.1,3197.3,12.81409]
["bitfinex","ETHUSD",1720940521640,0.791,3197.9,3197.3,12.81409]
["bitfinex","ETHUSD",1720940521858,1.27067313,3197.8,3197.3,12.81409]
["bitfinex","ETHUSD",1720940522006,1.0832483,3197.7,3197.3,12.81409]
["bitfinex","ETHUSD",1720940522205,1.0832483,3197.7,3197.4,3.12753]
["bitfinex","ETHUSD",1720940522704,1.0832483,3197.7,3197.5,3.12744]
["bitfinex","ETHUSD",1720940522908,1.0832483,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1720940523134,1.08341247,3197.9,3197.5,3.12744]
["bitfinex","ETHUSD",1720940523310,1.08341247,3197.8,3197.5,3.12744]
["bitfinex","ETHUSD",1720940523511,1.08338645,3197.7,3197.5,3.12744]
["bitfinex","ETHUSD",1720940523711,1.08338645,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720940526141,1.08339472,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720940529668,1.08341676,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1720940530539,1.08341676,3197.6,3197.5,5.44874]
["bitfinex","ETHUSD",1720940532771,0.32748999,3198.1,3197.5,5.44874]
["bitfinex","ETHUSD",1720940532967,1.0833963,3197.6,3197.5,5.44874]
["bitfinex","ETHUSD",1720940533341,0.67290699,3198.1,3197.6,3.12731]
["bitfinex","ETHUSD",1720940533665,1.08338124,3198.0,3197.6,3.12731]
["bitfinex","ETHUSD",1720940533862,1.08338124,3197.9,3197.6,3.12731]
["bitfinex","ETHUSD",1720940534152,1.08338124,3197.8,3197.7,0.05139149]
["bitfinex","ETHUSD",1720940536069,1.08337398,3197.8,3197.7,0.05139149]
["bitfinex","ETHUSD",1720940536270,1.08337197,3197.8,3197.7,0.05139149]
["bitfinex","ETHUSD",1720940539377,1.08338698,3197.8,3197.7,0.05139149]
["bitfinex","ETHUSD",1720940541489,1.08338698,3197.8,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940542780,1.08330382,3197.8,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940545886,0.32748999,3198.1,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940546178,1.08333782,3198.0,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940546383,0.32748999,3198.1,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940546541,1.08330866,3198.0,3197.7,5.55593149]
["bitfinex","ETHUSD",1720940547380,1.08330866,3198.0,3197.8,5.38983]
["bitfinex","ETHUSD",1720940547583,1.08330866,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1720940547755,1.08330866,3198.0,3197.9,3.17836204]
["bitfinex","ETHUSD",1720940549037,1.08330866,3198.0,3197.9,9.42493124]
["bitfinex","ETHUSD",1720940549242,3.07964429,3198.7,3198.2,2.2627]
["bitfinex","ETHUSD",1720940549480,0.32750227,3198.5,3198.2,5.38944]
["bitfinex","ETHUSD",1720940549656,1.08321064,3198.4,3198.3,0.05118674]
["bitfinex","ETHUSD",1720940550074,1.08321064,3198.4,3198.2,5.38944]
["bitfinex","ETHUSD",1720940550256,0.32750227,3198.5,3198.3,0.05118674]
["bitfinex","ETHUSD",1720940550460,1.0818312,3198.4,3198.3,0.05118674]
["bitfinex","ETHUSD",1720940550675,1.0818312,3198.4,3198.2,5.38944]
["bitfinex","ETHUSD",1720940550880,0.32750227,3198.5,3198.3,0.05118674]
["bitfinex","ETHUSD",1720940551280,0.32750227,3198.5,3198.2,5.38944]
["bitfinex","ETHUSD",1720940551659,0.32750227,3198.5,3198.3,0.05118674]
["bitfinex","ETHUSD",1720940551991,0.32750227,3198.5,3198.3,0.05034321]
["bitfinex","ETHUSD",1720940552187,0.32750227,3198.5,3198.2,5.38944]
["bitfinex","ETHUSD",1720940552392,0.32750227,3198.5,3198.4,0.0511273]
["bitfinex","ETHUSD",1720940552596,0.32750227,3198.5,3198.2,5.38944]
["bitfinex","ETHUSD",1720940552889,0.32750227,3198.5,3198.4,0.0511273]
["bitfinex","ETHUSD",1720940553053,0.32750227,3198.5,3198.3,0.05115862]
["bitfinex","ETHUSD",1720940553249,0.32750227,3198.5,3198.4,0.0511273]
["bitfinex","ETHUSD",1720940553991,0.32750227,3198.5,3198.2,5.38941]
["bitfinex","ETHUSD",1720940554377,0.32750227,3198.5,3198.3,0.05108376]
["bitfinex","ETHUSD",1720940554587,0.32750227,3198.5,3198.2,2.2627]
["bitfinex","ETHUSD",1720940554764,0.791,3198.4,3198.2,2.2627]
["bitfinex","ETHUSD",1720940555863,0.32750227,3198.5,3198.2,2.2627]
["bitfinex","ETHUSD",1720940556907,0.32750227,3198.5,3198.2,6.241046]
["bitfinex","ETHUSD",1720940557059,0.32750227,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1720940558270,0.32750227,3198.5,3198.4,5.38926]
["bitfinex","ETHUSD",1720940559661,0.32750227,3198.5,3198.4,5.44031244]
["bitfinex","ETHUSD",1720940560294,2.28848971,3199.0,3198.5,3.12639]
["bitfinex","ETHUSD",1720940560510,3.0,3199.2,3198.6,2.3482]
["bitfinex","ETHUSD",1720940560511,1.0831584,3198.9,3198.6,2.3482]
["bitfinex","ETHUSD",1720940560679,1.0831584,3198.8,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940560866,1.0831584,3198.7,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940562199,0.32755012,3198.9,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940562366,1.08316801,3198.7,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940565626,1.08315957,3198.7,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940568718,0.32755012,3198.9,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940569016,1.08315097,3198.8,3198.6,2.46163971]
["bitfinex","ETHUSD",1720940569183,1.08315097,3198.8,3198.6,2.39911955]
["bitfinex","ETHUSD",1720940570307,1.08315097,3198.8,3198.6,3.32682918]
["bitfinex","ETHUSD",1720940570508,1.08315097,3198.8,3198.7,2.4295]
["bitfinex","ETHUSD",1720940570719,1.08315097,3198.8,3198.7,5.55577]
["bitfinex","ETHUSD",1720940571011,1.08315097,3198.8,3198.7,8.73286868]
["bitfinex","ETHUSD",1720940571528,1.11851119,3199.6,3199.2,2.4295]
["bitfinex","ETHUSD",1720940571690,1.08287348,3199.5,3199.2,2.4295]
["bitfinex","ETHUSD",1720940572024,1.11851119,3199.6,3199.3,0.05064084]
["bitfinex","ETHUSD",1720940572228,1.11851119,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1720940572229,1.08286508,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1720940572398,1.08286508,3199.5,3199.4,5.92956262]
["bitfinex","ETHUSD",1720940572583,1.08271694,3199.5,3199.4,2.80398262]
["bitfinex","ETHUSD",1720940572789,1.08271694,3199.5,3199.4,2.48010954]
["bitfinex","ETHUSD",1720940573331,1.08271694,3199.5,3199.4,0.05060954]
["bitfinex","ETHUSD",1720940573712,1.87371694,3199.5,3199.0,2.4295]
["bitfinex","ETHUSD",1720940573917,0.32751119,3199.6,3199.4,0.05052099]
["bitfinex","ETHUSD",1720940574247,1.8739202,3199.5,3199.0,2.4295]
["bitfinex","ETHUSD",1720940574386,0.791,3199.3,3199.0,2.4295]
["bitfinex","ETHUSD",1720940574589,1.0829202,3199.2,3199.0,2.4295]
["bitfinex","ETHUSD",1720940575125,0.791,3199.3,3199.0,2.4295]
["bitfinex","ETHUSD",1720940575331,1.08293277,3199.2,3199.0,2.4295]
["bitfinex","ETHUSD",1720940575532,1.08293277,3199.1,3199.0,5.55546]
["bitfinex","ETHUSD",1720940575702,1.08293277,3199.1,3199.0,7.165611]
["bitfinex","ETHUSD",1720940577495,1.08293277,3199.1,3199.0,10.291581]
["bitfinex","ETHUSD",1720940577695,0.32751119,3199.6,3199.4,2.4295]
["bitfinex","ETHUSD",1720940578038,1.08278215,3199.5,3199.4,2.4295]
["bitfinex","ETHUSD",1720940578528,1.08277797,3199.5,3199.4,2.4295]
["bitfinex","ETHUSD",1720940578718,1.08277821,3199.5,3199.4,2.4295]
["bitfinex","ETHUSD",1720940579225,1.08277821,3199.5,3199.4,2.48002099]
["bitfinex","ETHUSD",1720940579805,1.08277821,3199.5,3199.4,5.60560099]
["bitfinex","ETHUSD",1720940581144,1.08276513,3199.5,3199.4,5.66810764]
["bitfinex","ETHUSD",1720940581452,1.08276513,3199.5,3199.4,6.48497275]
["bitfinex","ETHUSD",1720940581626,0.32751119,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1720940581812,1.41025285,3199.6,3199.5,3.17581553]
["bitfinex","ETHUSD",1720940584261,1.41025285,3199.6,3199.5,5.57161553]
["bitfinex","ETHUSD",1720940584262,0.32751119,3199.6,3199.5,5.57161553]
["bitfinex","ETHUSD",1720940584466,1.41023613,3199.6,3199.5,5.57161553]
["bitfinex","ETHUSD",1720940584745,0.32751119,3199.6,3199.5,6.52927526]
["bitfinex","ETHUSD",1720940585147,1.41023107,3199.6,3199.5,6.52927526]
["bitfinex","ETHUSD",1720940587055,1.41023107,3199.6,3199.5,5.57161553]
["bitfinex","ETHUSD",1720940587256,1.41023107,3199.6,3199.5,0.05033553]
["bitfinex","ETHUSD",1720940587455,1.11851119,3199.6,3199.5,0.05033553]
["bitfinex","ETHUSD",1720940587654,2.2013279,3199.6,3198.9,12.90552]
["bitfinex","ETHUSD",1720940587866,0.90460552,3199.5,3199.1,0.791]
["bitfinex","ETHUSD",1720940588062,0.90460552,3199.5,3199.4,0.791]
["bitfinex","ETHUSD",1720940588225,0.32751119,3199.6,3199.4,0.83969213]
["bitfinex","ETHUSD",1720940588843,0.32751119,3199.6,3199.5,1.59156855]
["bitfinex","ETHUSD",1720940589052,0.8926,3200.4,3199.5,7.12521395]
["bitfinex","ETHUSD",1720940589329,0.32707424,3200.1,3199.8,0.791]
["bitfinex","ETHUSD",1720940589742,0.32707424,3200.1,3199.9,0.0485265]
["bitfinex","ETHUSD",1720940592269,0.32707424,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1720940592430,0.32707424,3200.1,3200.0,3.17345097]
["bitfinex","ETHUSD",1720940594173,0.32707424,3200.1,3200.0,6.29845097]
["bitfinex","ETHUSD",1720940594964,0.32707424,3200.1,3200.0,7.08945097]
["bitfinex","ETHUSD",1720940595562,0.32707424,3200.1,3200.0,8.34686007]
["bitfinex","ETHUSD",1720940596735,0.32707424,3200.1,3200.0,11.47186007]
["bitfinex","ETHUSD",1720940598433,0.32707424,3200.1,3200.0,10.21445097]
["bitfinex","ETHUSD",1720940600171,0.32707424,3200.1,3200.0,9.42345097]
["bitfinex","ETHUSD",1720940605381,0.32707424,3200.1,3200.0,11.89295097]
["bitfinex","ETHUSD",1720940606185,0.32707424,3200.1,3200.0,12.68395097]
["bitfinex","ETHUSD",1720940607240,0.32707424,3200.1,3200.0,11.89295097]
["bitfinex","ETHUSD",1720940607446,0.32707424,3200.1,3200.0,13.87324607]
["bitfinex","ETHUSD",1720940607863,0.32707424,3200.1,3200.0,10.61274607]
["bitfinex","ETHUSD",1720940609993,0.32707424,3200.1,3200.0,13.08224607]
["bitfinex","ETHUSD",1720940610148,0.8926,3200.9,3200.8,3.12421]
["bitfinex","ETHUSD",1720940610544,0.8926,3200.9,3200.8,3.17232377]
["bitfinex","ETHUSD",1720940610743,1.21975987,3200.9,3200.8,6.29653377]
["bitfinex","ETHUSD",1720940611375,0.32715987,3200.9,3200.8,6.29653377]
["bitfinex","ETHUSD",1720940614433,0.32715987,3200.9,3200.8,13.31089715]
["bitfinex","ETHUSD",1720940615365,0.8926,3202.1,3201.7,3.12334]
["bitfinex","ETHUSD",1720940615689,1.21977891,3202.1,3201.8,0.04761505]
["bitfinex","ETHUSD",1720940615997,1.21977891,3202.1,3201.9,3.12305]
["bitfinex","ETHUSD",1720940616205,1.21977891,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1720940616503,1.4208568,3202.1,3202.0,3.17059255]
["bitfinex","ETHUSD",1720940617079,0.5282568,3202.1,3202.0,3.17059255]
["bitfinex","ETHUSD",1720940617397,0.32717891,3202.1,3202.0,3.17059255]
["bitfinex","ETHUSD",1720940619602,0.32717891,3202.1,3202.0,6.29363255]
["bitfinex","ETHUSD",1720940628382,1.11817891,3202.1,3202.0,0.04755255]
["bitfinex","ETHUSD",1720940628739,2.01077891,3202.1,3202.0,0.04755255]
["bitfinex","ETHUSD",1720940628902,1.6836,3202.1,3202.0,0.04755255]
["bitfinex","ETHUSD",1720940631379,1.6836,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1720940631582,1.6836,3202.1,3202.0,0.04551986]
["bitfinex","ETHUSD",1720940631788,1.6836,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1720940631986,1.6836,3202.1,3202.0,0.04551986]
["bitfinex","ETHUSD",1720940632218,1.6836,3202.1,3201.7,3.12332]
["bitfinex","ETHUSD",1720940632724,1.6836,3202.1,3201.8,0.04558236]
["bitfinex","ETHUSD",1720940632937,0.791,3201.9,3201.8,0.04558236]
["bitfinex","ETHUSD",1720940633129,1.6836,3201.9,3201.1,3.12385]
["bitfinex","ETHUSD",1720940633285,0.791,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1720940633490,0.791,3201.6,3200.9,3.12409]
["bitfinex","ETHUSD",1720940633811,1.182426,3201.6,3201.0,3.124]
["bitfinex","ETHUSD",1720940638943,1.182426,3201.6,3201.1,0.04435248]
["bitfinex","ETHUSD",1720940639955,0.391426,3201.6,3201.1,0.04435248]
["bitfinex","ETHUSD",1720940640519,0.791,3201.8,3201.1,0.04435248]
["bitfinex","ETHUSD",1720940640960,0.791,3201.8,3201.1,3.16819248]
["bitfinex","ETHUSD",1720940641576,0.16836,3202.1,3201.3,3.12365]
["bitfinex","ETHUSD",1720940641782,0.95936,3202.1,3201.3,3.12365]
["bitfinex","ETHUSD",1720940641973,0.95936,3202.1,3201.4,0.04445682]
["bitfinex","ETHUSD",1720940642271,0.95936,3202.1,3201.5,2.4444]
["bitfinex","ETHUSD",1720940642581,0.791,3202.3,3201.7,3.12327]
["bitfinex","ETHUSD",1720940642874,0.791,3202.3,3201.8,0.0443318]
["bitfinex","ETHUSD",1720940643046,0.8926,3202.5,3201.9,5.56745]
["bitfinex","ETHUSD",1720940643047,0.791,3202.5,3201.9,5.56745]
["bitfinex","ETHUSD",1720940643240,1.2252134,3202.5,3202.0,3.1672293]
["bitfinex","ETHUSD",1720940643438,0.791,3202.7,3202.0,3.1672293]
["bitfinex","ETHUSD",1720940643749,0.791,3202.5,3202.1,3.12288]
["bitfinex","ETHUSD",1720940644258,0.791,3202.5,3202.2,0.04418699]
["bitfinex","ETHUSD",1720940646680,1.6836,3202.3,3201.6,5.59482]
["bitfinex","ETHUSD",1720940646852,1.6836,3202.3,3201.7,0.04434323]
["bitfinex","ETHUSD",1720940647038,2.164216,3202.3,3201.7,0.04434323]
["bitfinex","ETHUSD",1720940647242,0.32714559,3202.2,3201.7,0.04434323]
["bitfinex","ETHUSD",1720940647891,0.791,3202.1,3201.7,0.04434323]
["bitfinex","ETHUSD",1720940648043,0.791,3202.1,3201.5,3.12353]
["bitfinex","ETHUSD",1720940648238,0.791,3202.1,3201.6,3.16780449]
["bitfinex","ETHUSD",1720940648486,0.32714559,3202.2,3201.6,3.16780449]
["bitfinex","ETHUSD",1720940649181,0.32714559,3202.2,3201.8,3.12321]
["bitfinex","ETHUSD",1720940649541,0.32714559,3202.2,3201.9,3.16725453]
["bitfinex","ETHUSD",1720940651576,0.791,3202.4,3201.9,3.16725453]
["bitfinex","ETHUSD",1720940653450,0.791,3202.2,3201.9,0.04420453]
["bitfinex","ETHUSD",1720940653648,0.791,3202.2,3201.7,3.12333]
["bitfinex","ETHUSD",1720940653896,0.791,3202.2,3201.8,0.04411081]
["bitfinex","ETHUSD",1720940654054,3.29133,3202.1,3201.4,3.12355]
["bitfinex","ETHUSD",1720940654255,3.12297,3202.1,3201.5,0.04420458]
["bitfinex","ETHUSD",1720940654567,0.791,3201.6,3201.5,0.04420458]
["bitfinex","ETHUSD",1720940654894,0.791,3201.6,3201.3,7.42]
["bitfinex","ETHUSD",1720940655049,0.791,3201.4,3201.3,7.42]
["bitfinex","ETHUSD",1720940655254,1.182444,3201.4,3201.3,7.42]
["bitfinex","ETHUSD",1720940655493,4.306074,3201.4,3201.3,7.42]
["bitfinex","ETHUSD",1720940655662,7.429704,3201.4,3201.3,7.42]
["bitfinex","ETHUSD",1720940656114,3.12376,3201.3,3200.9,7.42]
["bitfinex","ETHUSD",1720940656346,2.28585365,3201.6,3200.9,7.42]
["bitfinex","ETHUSD",1720940656485,6.12345,3201.6,3200.9,7.42]
["bitfinex","ETHUSD",1720940656684,3.12354,3201.5,3200.9,7.42]
["bitfinex","ETHUSD",1720940657281,3.12369,3201.4,3200.9,7.42]
["bitfinex","ETHUSD",1720940658128,0.924688,3201.5,3200.9,7.42]
["bitfinex","ETHUSD",1720940658282,5.40933365,3201.6,3200.9,7.42]
["bitfinex","ETHUSD",1720940658487,2.28588538,3201.8,3201.0,2.4714]
["bitfinex","ETHUSD",1720940658685,3.12344,3201.6,3201.0,2.4714]
["bitfinex","ETHUSD",1720940659094,5.40912538,3201.8,3201.0,2.4714]
["bitfinex","ETHUSD",1720940659095,3.12324,3201.8,3201.0,2.4714]
["bitfinex","ETHUSD",1720940659385,3.12334,3201.7,3201.0,2.4714]
["bitfinex","ETHUSD",1720940659584,3.12334,3201.7,3201.0,4.5213933]
["bitfinex","ETHUSD",1720940660123,3.12334,3201.7,3201.0,2.4714]
["bitfinex","ETHUSD",1720940661225,2.28588538,3201.9,3201.0,2.4714]
["bitfinex","ETHUSD",1720940661428,5.40895538,3202.0,3201.1,3.12392]
["bitfinex","ETHUSD",1720940661652,0.3271515,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1720940661949,0.3271515,3201.8,3201.1,3.995862]
["bitfinex","ETHUSD",1720940662691,0.3271515,3201.8,3201.1,0.871942]
["bitfinex","ETHUSD",1720940662917,0.3271515,3201.8,3201.0,5.59541]
["bitfinex","ETHUSD",1720940663338,0.3271515,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1720940664111,0.3271515,3201.8,3201.0,5.59541]
["bitfinex","ETHUSD",1720940664318,3.4504115,3201.8,3201.0,5.59541]
["bitfinex","ETHUSD",1720940668417,0.3271515,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1720940668613,0.3271515,3201.8,3201.2,0.559532]
["bitfinex","ETHUSD",1720940669032,0.3271515,3201.8,3201.3,0.04449721]
["bitfinex","ETHUSD",1720940669437,0.3271515,3201.8,3201.2,0.559532]
["bitfinex","ETHUSD",1720940669749,0.3271515,3201.8,3201.3,0.04449721]
["bitfinex","ETHUSD",1720940670110,0.3271515,3201.8,3201.2,0.559532]
["bitfinex","ETHUSD",1720940670314,0.3271515,3201.8,3201.3,0.41284241]
["bitfinex","ETHUSD",1720940670917,0.3271515,3201.8,3201.4,2.4212]
["bitfinex","ETHUSD",1720940671116,0.3271515,3201.8,3201.5,0.04443469]
["bitfinex","ETHUSD",1720940674145,0.3271515,3201.8,3201.0,5.54516]
["bitfinex","ETHUSD",1720940674786,3.12334,3201.7,3201.1,0.04454297]
["bitfinex","ETHUSD",1720940675584,0.3271515,3201.8,3201.2,2.4212]
["bitfinex","ETHUSD",1720940675957,0.3271515,3201.8,3201.3,0.04436201]
["bitfinex","ETHUSD",1720940676488,0.3271515,3201.8,3201.2,5.54495]
["bitfinex","ETHUSD",1720940676658,0.3271515,3201.8,3201.4,0.04433075]
["bitfinex","ETHUSD",1720940676845,0.2805515,3201.8,3201.4,2.4212]
["bitfinex","ETHUSD",1720940677044,0.2805515,3201.8,3201.5,3.42056297]
["bitfinex","ETHUSD",1720940680108,0.2805515,3201.8,3201.6,3.12342]
["bitfinex","ETHUSD",1720940680391,0.2805515,3201.8,3201.7,2.36238973]
["bitfinex","ETHUSD",1720940699085,0.2805515,3201.8,3201.7,0.04268973]
["bitfinex","ETHUSD",1720940699383,0.2805515,3201.8,3201.5,2.2738]
["bitfinex","ETHUSD",1720940699675,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940699828,0.2805515,3201.8,3201.6,0.0426463]
["bitfinex","ETHUSD",1720940700032,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940700434,0.2805515,3201.8,3201.5,2.2738]
["bitfinex","ETHUSD",1720940700739,0.2805515,3201.8,3201.6,0.0426463]
["bitfinex","ETHUSD",1720940701473,0.2805515,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720940701646,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940701845,0.2805515,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720940702034,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940702232,0.2805515,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720940702558,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940703062,0.2805515,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720940703241,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940703447,0.2805515,3201.8,3201.3,3.12372]
["bitfinex","ETHUSD",1720940703644,0.2805515,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940703955,3.4037915,3201.8,3201.7,0.04261504]
["bitfinex","ETHUSD",1720940704156,3.4037915,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940704331,3.4037915,3201.8,3201.3,0.04279496]
["bitfinex","ETHUSD",1720940704534,3.4037915,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940704767,3.12334,3201.7,3201.3,0.04279496]
["bitfinex","ETHUSD",1720940705142,3.12334,3201.7,3201.2,2.4003]
["bitfinex","ETHUSD",1720940705344,3.12334,3201.7,3201.3,0.04279496]
["bitfinex","ETHUSD",1720940705538,3.12334,3201.7,3201.2,2.4003]
["bitfinex","ETHUSD",1720940705746,3.12334,3201.7,3201.3,0.04279496]
["bitfinex","ETHUSD",1720940705933,3.12334,3201.7,3201.2,2.4003]
["bitfinex","ETHUSD",1720940706163,0.2805515,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940706164,0.2805515,3201.8,3201.3,0.04283306]
["bitfinex","ETHUSD",1720940706346,0.2805515,3201.8,3201.2,4.007122]
["bitfinex","ETHUSD",1720940706542,3.4038015,3201.8,3201.3,0.04283306]
["bitfinex","ETHUSD",1720940706754,3.4038015,3201.8,3201.2,4.007122]
["bitfinex","ETHUSD",1720940706968,3.4038015,3201.8,3201.3,0.04283154]
["bitfinex","ETHUSD",1720940707469,3.4038015,3201.8,3201.2,4.007122]
["bitfinex","ETHUSD",1720940707638,3.4038015,3201.8,3201.4,0.04280028]
["bitfinex","ETHUSD",1720940707841,3.4038015,3201.8,3201.2,4.007122]
["bitfinex","ETHUSD",1720940707842,3.4038015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940708149,3.4038015,3201.8,3201.4,0.04279266]
["bitfinex","ETHUSD",1720940708332,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940708531,4.1928015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940708956,4.1928015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940709145,4.1928015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940709345,4.1928015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940709547,4.1928015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940709743,4.1928015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940709951,4.1928015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940710273,4.1928015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940710482,4.1928015,3201.8,3201.4,0.04279266]
["bitfinex","ETHUSD",1720940710639,4.1928015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940710841,4.1928015,3201.8,3201.5,0.0427614]
["bitfinex","ETHUSD",1720940711148,4.1928015,3201.8,3201.6,0.04273014]
["bitfinex","ETHUSD",1720940711349,4.1928015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940711552,4.1928015,3201.8,3201.3,1.33724492]
["bitfinex","ETHUSD",1720940712889,3.4038015,3201.8,3201.3,1.33724492]
["bitfinex","ETHUSD",1720940714273,3.4038015,3201.8,3201.3,0.04282392]
["bitfinex","ETHUSD",1720940714473,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940714701,3.4038015,3201.8,3201.4,0.04280485]
["bitfinex","ETHUSD",1720940714873,3.4038015,3201.8,3201.3,0.04283611]
["bitfinex","ETHUSD",1720940715074,3.4038015,3201.8,3201.5,0.04277359]
["bitfinex","ETHUSD",1720940715274,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940715499,3.4038015,3201.8,3201.6,0.04274233]
["bitfinex","ETHUSD",1720940715703,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940715872,3.4038015,3201.8,3201.7,0.04271108]
["bitfinex","ETHUSD",1720940716408,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940716702,3.4038015,3201.8,3201.7,0.04271108]
["bitfinex","ETHUSD",1720940717174,3.4038015,3201.8,3201.2,2.4003]
["bitfinex","ETHUSD",1720940717388,3.4038015,3201.8,3201.3,1.33727691]
["bitfinex","ETHUSD",1720940717587,3.12335,3201.7,3201.3,0.04285591]
["bitfinex","ETHUSD",1720940718001,3.12335,3201.7,3201.1,7.42]
["bitfinex","ETHUSD",1720940718204,3.12335,3201.7,3201.4,0.04282465]
["bitfinex","ETHUSD",1720940718384,3.12335,3201.7,3201.1,7.42]
["bitfinex","ETHUSD",1720940718580,3.12335,3201.7,3201.0,5.38401]
["bitfinex","ETHUSD",1720940718581,3.12343,3201.6,3201.5,0.04279339]
["bitfinex","ETHUSD",1720940718786,3.12369,3201.4,3200.8,2.26]
["bitfinex","ETHUSD",1720940719009,4.80529,3201.4,3200.7,7.42]
["bitfinex","ETHUSD",1720940719231,3.12383,3201.2,3200.6,2.26]
["bitfinex","ETHUSD",1720940721850,3.12393,3201.1,3200.6,2.26]
["bitfinex","ETHUSD",1720940726432,3.12393,3201.1,3200.6,2.79846]
["bitfinex","ETHUSD",1720940728670,0.32718919,3201.3,3200.6,5.92281]
["bitfinex","ETHUSD",1720940728871,0.32718919,3201.3,3200.7,5.3887]
["bitfinex","ETHUSD",1720940729077,0.32718919,3201.3,3200.7,5.43174351]
["bitfinex","ETHUSD",1720940730334,0.32718919,3201.3,3200.8,3.1242]
["bitfinex","ETHUSD",1720940730539,0.32718919,3201.3,3200.9,0.54316435]
["bitfinex","ETHUSD",1720940730740,0.32718919,3201.3,3200.9,0.58620785]
["bitfinex","ETHUSD",1720940731881,0.32718919,3201.3,3200.9,0.64495452]
["bitfinex","ETHUSD",1720940734002,0.32718919,3201.3,3201.1,5.38832]
["bitfinex","ETHUSD",1720940734488,0.32718919,3201.3,3201.2,0.10175142]
["bitfinex","ETHUSD",1720940734694,0.32718919,3201.3,3201.2,0.96315856]
["bitfinex","ETHUSD",1720940737406,0.32718919,3201.3,3201.2,3.22755856]
["bitfinex","ETHUSD",1720940740618,0.32718919,3201.3,3201.2,6.35137856]
["bitfinex","ETHUSD",1720940744929,0.32718919,3201.3,3201.2,9.47519856]
["bitfinex","ETHUSD",1720940750656,0.32718919,3201.3,3201.2,12.59901856]
["bitfinex","ETHUSD",1720940761664,0.8926,3202.8,3201.3,2.3817]
["bitfinex","ETHUSD",1720940761865,0.8926,3202.8,3202.6,0.789]
["bitfinex","ETHUSD",1720940762065,0.8926,3203.1,3202.6,0.789]
["bitfinex","ETHUSD",1720940762268,0.8926,3203.1,3202.7,0.10100364]
["bitfinex","ETHUSD",1720940763685,3.8926,3203.1,3202.7,0.10100364]
["bitfinex","ETHUSD",1720940765193,3.8926,3203.1,3202.4,3.91164]
["bitfinex","ETHUSD",1720940765510,0.701453,3203.0,3202.4,3.91164]
["bitfinex","ETHUSD",1720940765797,0.701453,3203.0,3202.5,0.10106978]
["bitfinex","ETHUSD",1720940765798,0.8926,3202.9,3202.5,0.10106978]
["bitfinex","ETHUSD",1720940766374,0.8926,3202.9,3202.2,3.91181]
["bitfinex","ETHUSD",1720940766585,0.8926,3202.9,3202.6,0.10094225]
["bitfinex","ETHUSD",1720940766896,0.1594053,3202.8,3202.7,0.10092137]
["bitfinex","ETHUSD",1720940767397,0.1594053,3202.8,3202.4,0.789]
["bitfinex","ETHUSD",1720940767602,0.1594053,3202.8,3202.7,0.10092137]
["bitfinex","ETHUSD",1720940767802,0.1594053,3202.8,3202.4,0.789]
["bitfinex","ETHUSD",1720940768308,0.1594053,3202.8,3202.5,0.10098751]
["bitfinex","ETHUSD",1720940770990,0.1594053,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1720940771164,0.1594053,3202.8,3202.6,0.10095596]
["bitfinex","ETHUSD",1720940771590,0.1594053,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1720940771771,0.1594053,3202.8,3202.7,0.10092289]
["bitfinex","ETHUSD",1720940771971,0.1594053,3202.8,3202.4,2.3233]
["bitfinex","ETHUSD",1720940772170,3.823613,3203.0,3202.7,0.10093508]
["bitfinex","ETHUSD",1720940772406,3.823613,3203.0,3202.4,2.3233]
["bitfinex","ETHUSD",1720940772630,3.823613,3203.0,3202.8,0.10083344]
["bitfinex","ETHUSD",1720940772998,3.823613,3203.0,3202.5,0.789]
["bitfinex","ETHUSD",1720940773194,3.12216,3203.0,3202.9,0.10080038]
["bitfinex","ETHUSD",1720940773579,7.13645,3203.2,3202.5,0.789]
["bitfinex","ETHUSD",1720940773778,7.13645,3203.2,3202.9,0.10080038]
["bitfinex","ETHUSD",1720940774079,7.13645,3203.2,3202.5,0.789]
["bitfinex","ETHUSD",1720940774290,3.12197,3203.1,3203.0,0.10076731]
["bitfinex","ETHUSD",1720940774493,3.835617,3203.1,3202.6,2.3233]
["bitfinex","ETHUSD",1720940774692,3.835617,3203.1,3203.0,0.10076731]
["bitfinex","ETHUSD",1720940774898,0.713647,3203.1,3202.6,2.3233]
["bitfinex","ETHUSD",1720940775105,0.8926,3203.2,3203.0,0.10076731]
["bitfinex","ETHUSD",1720940775317,0.8926,3203.2,3202.6,2.3233]
["bitfinex","ETHUSD",1720940775517,3.12181,3203.3,3203.1,0.10073425]
["bitfinex","ETHUSD",1720940775714,3.12181,3203.3,3202.6,2.3233]
["bitfinex","ETHUSD",1720940776244,3.12181,3203.3,3202.7,0.10086651]
["bitfinex","ETHUSD",1720940776428,0.624353,3203.2,3202.7,0.10086651]
["bitfinex","ETHUSD",1720940778809,0.32713023,3203.1,3202.7,0.10086651]
["bitfinex","ETHUSD",1720940780618,0.8926,3203.0,3202.7,0.10086651]
["bitfinex","ETHUSD",1720940780805,0.8926,3203.0,3202.3,6.17606]
["bitfinex","ETHUSD",1720940781009,0.8926,3203.0,3202.4,3.22358678]
["bitfinex","ETHUSD",1720940781310,0.49659632,3203.0,3202.6,2.2644]
["bitfinex","ETHUSD",1720940781512,0.32713023,3203.1,3202.6,2.2644]
["bitfinex","ETHUSD",1720940781739,0.32713023,3203.1,3202.7,0.10084061]
["bitfinex","ETHUSD",1720940787685,0.32713023,3203.1,3202.7,0.09995138]
["bitfinex","ETHUSD",1720940789345,3.44911023,3203.1,3202.7,0.09995138]
["bitfinex","ETHUSD",1720940789677,6.63109322,3203.1,3202.8,0.09995138]
["bitfinex","ETHUSD",1720940789883,1.11663262,3203.0,3202.4,5.52224]
["bitfinex","ETHUSD",1720940790055,1.11663262,3203.0,3202.9,0.09992441]
["bitfinex","ETHUSD",1720940790241,1.11663262,3203.0,3202.4,5.52224]
["bitfinex","ETHUSD",1720940790442,1.11663262,3203.0,3202.5,0.10005668]
["bitfinex","ETHUSD",1720940792478,1.11663262,3203.0,3202.5,0.88905668]
["bitfinex","ETHUSD",1720940792687,0.32713023,3203.1,3202.5,0.88905668]
["bitfinex","ETHUSD",1720940792858,5.73908802,3203.1,3202.5,0.10005668]
["bitfinex","ETHUSD",1720940793060,3.44910023,3203.1,3202.5,0.10005668]
["bitfinex","ETHUSD",1720940793272,5.73908802,3203.1,3202.5,0.10005668]
["bitfinex","ETHUSD",1720940793483,0.32713023,3203.1,3203.0,3.1886]
["bitfinex","ETHUSD",1720940793847,0.32713023,3203.1,3203.0,3.28848525]
["bitfinex","ETHUSD",1720940794480,0.32713023,3203.1,3203.0,7.05161878]
["bitfinex","ETHUSD",1720940794985,0.32713023,3203.1,3203.0,5.62155525]
["bitfinex","ETHUSD",1720940795292,0.32713023,3203.1,3203.0,6.41055525]
["bitfinex","ETHUSD",1720940796887,0.32713023,3203.1,3203.0,0.09988525]
["bitfinex","ETHUSD",1720940797045,0.32713023,3203.1,3202.7,2.3996]
["bitfinex","ETHUSD",1720940797242,0.32713023,3203.1,3202.8,0.09979909]
["bitfinex","ETHUSD",1720940797489,0.32713023,3203.1,3202.7,2.3996]
["bitfinex","ETHUSD",1720940797648,0.32713023,3203.1,3202.9,0.09976602]
["bitfinex","ETHUSD",1720940797849,0.32713023,3203.1,3202.7,2.3996]
["bitfinex","ETHUSD",1720940798046,0.32713023,3203.1,3202.8,0.09979909]
["bitfinex","ETHUSD",1720940798385,0.32713023,3203.1,3202.7,5.52194]
["bitfinex","ETHUSD",1720940798684,0.32713023,3203.1,3202.8,0.09979909]
["bitfinex","ETHUSD",1720940798892,0.32713023,3203.1,3202.7,5.52194]
["bitfinex","ETHUSD",1720940799191,0.32713023,3203.1,3203.0,2.3996]
["bitfinex","ETHUSD",1720940799684,0.32713023,3203.1,3203.0,2.49935732]
["bitfinex","ETHUSD",1720940800249,0.32713023,3203.1,3203.0,0.09975732]
["bitfinex","ETHUSD",1720940800450,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940800650,0.32713023,3203.1,3202.8,0.09980975]
["bitfinex","ETHUSD",1720940800889,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940801096,0.32713023,3203.1,3202.9,0.09977668]
["bitfinex","ETHUSD",1720940801399,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940801903,0.32713023,3203.1,3202.8,0.09980975]
["bitfinex","ETHUSD",1720940802053,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940802259,0.32713023,3203.1,3202.8,0.09980975]
["bitfinex","ETHUSD",1720940802587,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940802791,0.32713023,3203.1,3202.9,0.09977668]
["bitfinex","ETHUSD",1720940802964,0.32713023,3203.1,3202.8,0.09980975]
["bitfinex","ETHUSD",1720940803166,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940803785,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940803951,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940804155,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940804354,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940804895,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940805080,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940805399,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940805549,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940805755,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940805975,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940806151,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940806366,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940807008,0.32713023,3203.1,3202.8,0.789]
["bitfinex","ETHUSD",1720940807180,0.32713023,3203.1,3203.0,0.09974362]
["bitfinex","ETHUSD",1720940807809,0.32713023,3203.1,3202.8,0.789]
["bitfinex","ETHUSD",1720940808106,0.32713023,3203.1,3202.9,0.09977668]
["bitfinex","ETHUSD",1720940811085,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940811301,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940811466,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940811671,0.32713023,3203.1,3202.8,0.09983258]
["bitfinex","ETHUSD",1720940811988,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940812186,0.32713023,3203.1,3202.9,0.09979951]
["bitfinex","ETHUSD",1720940812371,0.32713023,3203.1,3202.8,0.09983258]
["bitfinex","ETHUSD",1720940812574,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940812804,0.32713023,3203.1,3202.9,0.09979951]
["bitfinex","ETHUSD",1720940812996,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940813399,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940813601,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940814116,0.32713023,3203.1,3202.7,5.37935]
["bitfinex","ETHUSD",1720940814274,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940814476,0.32713023,3203.1,3202.7,2.257]
["bitfinex","ETHUSD",1720940814720,0.32713023,3203.1,3203.0,0.09976645]
["bitfinex","ETHUSD",1720940815036,0.32713023,3203.1,3203.0,3.1018]
["bitfinex","ETHUSD",1720940815180,0.32713023,3203.1,3203.0,3.20157863]
["bitfinex","ETHUSD",1720940816925,0.32713023,3203.1,3203.0,6.32364863]
["bitfinex","ETHUSD",1720940820107,0.32713023,3203.1,3203.0,6.38608288]
["bitfinex","ETHUSD",1720940820336,0.32713023,3203.1,3203.0,7.33690117]
["bitfinex","ETHUSD",1720940820844,0.32713023,3203.1,3203.0,7.27446692]
["bitfinex","ETHUSD",1720940822021,0.32713023,3203.1,3203.0,3.36339692]
["bitfinex","ETHUSD",1720940822229,0.32713023,3203.1,3203.0,2.41257863]
["bitfinex","ETHUSD",1720940827752,0.32713023,3203.1,3203.0,0.09977863]
["bitfinex","ETHUSD",1720940828074,0.32713023,3203.1,3203.0,0.09968726]
["bitfinex","ETHUSD",1720940831573,0.32713023,3203.1,3202.8,3.91126]
["bitfinex","ETHUSD",1720940831788,0.32713023,3203.1,3203.0,0.09969944]
["bitfinex","ETHUSD",1720940832271,0.32713023,3203.1,3202.8,3.91126]
["bitfinex","ETHUSD",1720940832449,0.32713023,3203.1,3202.9,0.6835107]
["bitfinex","ETHUSD",1720940832650,0.32713023,3203.1,3202.9,0.78324321]
["bitfinex","ETHUSD",1720940837676,0.32713023,3203.1,3202.9,0.09973251]
["bitfinex","ETHUSD",1720940838374,0.32713023,3203.1,3202.7,2.307]
["bitfinex","ETHUSD",1720940838685,3.44910023,3203.1,3203.0,0.09972532]
["bitfinex","ETHUSD",1720940838862,3.12212,3203.0,3202.5,2.307]
["bitfinex","ETHUSD",1720940839441,3.12212,3203.0,3202.6,0.789]
["bitfinex","ETHUSD",1720940845189,0.32713023,3203.1,3202.6,0.789]
["bitfinex","ETHUSD",1720940845389,3.44913023,3203.1,3202.6,0.789]
["bitfinex","ETHUSD",1720940846894,0.32713023,3203.1,3202.6,2.152864]
["bitfinex","ETHUSD",1720940847076,0.32713023,3203.1,3203.0,3.2826]
["bitfinex","ETHUSD",1720940847254,0.32713023,3203.1,3203.0,2.4936]
["bitfinex","ETHUSD",1720940848889,0.32713023,3203.1,3203.0,3.38236646]
["bitfinex","ETHUSD",1720940849505,0.32713023,3203.1,3203.0,3.44480158]
["bitfinex","ETHUSD",1720940849803,0.32713023,3203.1,3203.0,4.10149774]
["bitfinex","ETHUSD",1720940850488,0.32713023,3203.1,3203.0,7.22356774]
["bitfinex","ETHUSD",1720940850688,0.32713023,3203.1,3203.0,7.16113262]
["bitfinex","ETHUSD",1720940852268,0.32713023,3203.1,3203.0,6.37213262]
["bitfinex","ETHUSD",1720940853200,0.32713023,3203.1,3203.0,2.59336646]
["bitfinex","ETHUSD",1720940853366,0.32713023,3203.1,3203.0,0.09976646]
["bitfinex","ETHUSD",1720940853570,0.32713023,3203.1,3202.8,2.4936]
["bitfinex","ETHUSD",1720940853766,2.29077727,3203.4,3203.0,0.09972281]
["bitfinex","ETHUSD",1720940853965,2.29077727,3203.4,3202.8,2.4936]
["bitfinex","ETHUSD",1720940854201,0.32707871,3203.1,3202.8,2.4936]
["bitfinex","ETHUSD",1720940856089,0.32707871,3203.1,3202.8,3.923095]
["bitfinex","ETHUSD",1720940859007,0.32707871,3203.1,3202.8,3.134095]
["bitfinex","ETHUSD",1720940859577,0.32707871,3203.1,3202.8,2.4936]
["bitfinex","ETHUSD",1720940859870,0.32707871,3203.1,3202.6,2.4739]
["bitfinex","ETHUSD",1720940864013,3.12226,3202.9,3202.5,0.09984245]
["bitfinex","ETHUSD",1720940865912,3.12228,3202.8,3202.5,0.09984245]
["bitfinex","ETHUSD",1720940866324,5.41300783,3202.8,3202.5,0.09984245]
["bitfinex","ETHUSD",1720940867156,3.12228,3202.8,3202.5,0.09984245]
["bitfinex","ETHUSD",1720940868329,3.6635301,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940868645,3.6635301,3202.8,3202.6,0.09980938]
["bitfinex","ETHUSD",1720940868938,3.6635301,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940868939,3.6635301,3202.8,3202.7,0.09977631]
["bitfinex","ETHUSD",1720940869140,3.6635301,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940869344,3.6635301,3202.8,3202.7,0.09977631]
["bitfinex","ETHUSD",1720940869543,3.6635301,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940869747,3.6635301,3202.8,3202.7,0.09688606]
["bitfinex","ETHUSD",1720940870044,3.9906529,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940870215,3.9906529,3202.8,3202.7,0.09688606]
["bitfinex","ETHUSD",1720940870746,3.9906529,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940870945,3.9906529,3202.8,3202.7,0.09694849]
["bitfinex","ETHUSD",1720940871115,3.9906529,3202.8,3202.3,2.4739]
["bitfinex","ETHUSD",1720940871459,3.9906529,3202.8,3202.4,0.09415741]
["bitfinex","ETHUSD",1720940871625,0.62798545,3202.7,3202.4,0.09415741]
["bitfinex","ETHUSD",1720940871823,0.62798545,3202.7,3202.0,7.42]
["bitfinex","ETHUSD",1720940872038,5.41168157,3202.6,3202.5,0.09412434]
["bitfinex","ETHUSD",1720940872212,3.12248,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720940872414,3.12248,3202.6,3202.5,0.09418982]
["bitfinex","ETHUSD",1720940872722,4.29367199,3202.6,3202.5,0.09418982]
["bitfinex","ETHUSD",1720940872925,4.29367199,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720940873160,3.12248,3202.6,3202.5,0.09418982]
["bitfinex","ETHUSD",1720940873342,3.12248,3202.6,3202.0,7.42]
["bitfinex","ETHUSD",1720940873650,7.96145447,3202.8,3202.5,0.09418982]
["bitfinex","ETHUSD",1720940873652,3.12238,3202.7,3202.5,0.09418982]
["bitfinex","ETHUSD",1720940873813,0.3271228,3202.8,3202.4,2.4015]
["bitfinex","ETHUSD",1720940874030,0.3271228,3202.8,3202.6,0.09415675]
["bitfinex","ETHUSD",1720940874251,0.3271228,3202.8,3202.5,0.09422333]
["bitfinex","ETHUSD",1720940874562,0.3271228,3202.8,3202.6,0.09419026]
["bitfinex","ETHUSD",1720940874724,0.3271228,3202.8,3202.6,0.789]
["bitfinex","ETHUSD",1720940874927,0.3271228,3202.8,3202.7,0.09415415]
["bitfinex","ETHUSD",1720940875237,0.3271228,3202.8,3202.4,2.4015]
["bitfinex","ETHUSD",1720940875428,0.3271228,3202.8,3202.7,0.09410236]
["bitfinex","ETHUSD",1720940875928,0.3271228,3202.8,3202.4,2.4015]
["bitfinex","ETHUSD",1720940876123,0.3271228,3202.8,3202.7,0.09410236]
["bitfinex","ETHUSD",1720940876447,0.3271228,3202.8,3202.4,2.4015]
["bitfinex","ETHUSD",1720940876923,0.3271228,3202.8,3202.5,0.09417002]
["bitfinex","ETHUSD",1720940881582,0.3271228,3202.8,3202.6,2.4927]
["bitfinex","ETHUSD",1720940881761,0.3271228,3202.8,3202.6,3.23670268]
["bitfinex","ETHUSD",1720940882261,0.3271228,3202.8,3202.7,2.4927]
["bitfinex","ETHUSD",1720940882616,0.3271228,3202.8,3202.7,2.58681761]
["bitfinex","ETHUSD",1720940884450,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940884772,0.3271228,3202.8,3202.4,5.61535]
["bitfinex","ETHUSD",1720940884987,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940885180,0.3271228,3202.8,3202.4,5.61535]
["bitfinex","ETHUSD",1720940885397,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940885558,0.3271228,3202.8,3202.4,5.61535]
["bitfinex","ETHUSD",1720940885890,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940886049,0.3271228,3202.8,3202.4,2.4927]
["bitfinex","ETHUSD",1720940886248,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940886452,0.3271228,3202.8,3202.4,2.4927]
["bitfinex","ETHUSD",1720940886654,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940887093,0.3271228,3202.8,3202.4,2.4927]
["bitfinex","ETHUSD",1720940887270,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940887470,0.3271228,3202.8,3202.4,5.61533]
["bitfinex","ETHUSD",1720940887661,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940887865,0.3271228,3202.8,3202.4,5.61533]
["bitfinex","ETHUSD",1720940888070,0.3271228,3202.8,3202.7,0.09411761]
["bitfinex","ETHUSD",1720940888270,0.3271228,3202.8,3202.4,5.61533]
["bitfinex","ETHUSD",1720940888904,0.3271228,3202.8,3202.5,0.09418375]
["bitfinex","ETHUSD",1720940890206,0.3271228,3202.8,3202.5,3.21673375]
["bitfinex","ETHUSD",1720940893526,0.3271228,3202.8,3202.5,0.09418375]
["bitfinex","ETHUSD",1720940897526,1.2197228,3202.8,3202.5,0.09418375]
["bitfinex","ETHUSD",1720940897728,0.51309728,3202.7,3202.5,0.09418375]
["bitfinex","ETHUSD",1720940897949,0.51309728,3202.7,3202.1,5.45534]
["bitfinex","ETHUSD",1720940898138,0.51309728,3202.7,3202.6,0.09414306]
["bitfinex","ETHUSD",1720940898295,0.51309728,3202.7,3202.1,5.45534]
["bitfinex","ETHUSD",1720940898493,0.51309728,3202.7,3202.6,0.09414306]
["bitfinex","ETHUSD",1720940898730,0.51309728,3202.7,3202.1,5.45534]
["bitfinex","ETHUSD",1720940899137,0.51309728,3202.7,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940900406,4.3420028,3202.8,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940901318,3.12246,3202.6,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940902312,5.41076512,3202.6,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940902999,3.12246,3202.6,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940903534,5.41075659,3202.6,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940903705,0.93221266,3202.5,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940907114,3.22045497,3202.5,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940907433,0.93221266,3202.5,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940908943,3.22045497,3202.5,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940909143,4.00945497,3202.5,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940909336,0.7131955,3202.4,3202.2,0.09427536]
["bitfinex","ETHUSD",1720940909542,0.7131955,3202.4,3201.9,3.12313]
["bitfinex","ETHUSD",1720940910037,0.7131955,3202.4,3202.0,0.09440853]
["bitfinex","ETHUSD",1720940912822,3.12275,3202.3,3201.8,2.2614]
["bitfinex","ETHUSD",1720940913009,3.50645455,3202.2,3201.9,0.09444161]
["bitfinex","ETHUSD",1720940913416,3.50645455,3202.2,3201.6,9.6814]
["bitfinex","ETHUSD",1720940913417,5.79358996,3202.2,3201.6,9.6814]
["bitfinex","ETHUSD",1720940913636,5.7929684,3202.2,3201.7,0.09450778]
["bitfinex","ETHUSD",1720940914341,3.50645455,3202.2,3201.7,0.09450778]
["bitfinex","ETHUSD",1720940914542,0.97047184,3202.1,3201.7,0.09450778]
["bitfinex","ETHUSD",1720940914925,3.12305,3202.0,3201.7,0.09450778]
["bitfinex","ETHUSD",1720940916412,3.12305,3202.0,3201.4,2.2614]
["bitfinex","ETHUSD",1720940916636,3.12305,3202.0,3201.5,0.09464863]
["bitfinex","ETHUSD",1720940918683,3.91216,3201.9,3201.5,0.09464863]
["bitfinex","ETHUSD",1720940918821,0.391216,3201.8,3201.5,0.09464863]
["bitfinex","ETHUSD",1720940920648,0.789,3201.7,3201.5,0.09464863]
["bitfinex","ETHUSD",1720940920980,0.789,3201.7,3201.2,2.2585]
["bitfinex","ETHUSD",1720940921198,0.789,3201.7,3201.6,0.09458394]
["bitfinex","ETHUSD",1720940921341,0.789,3201.7,3201.2,2.2585]
["bitfinex","ETHUSD",1720940921686,1.3085976,3201.7,3201.2,2.2585]
["bitfinex","ETHUSD",1720940921844,7.5553676,3201.7,3201.3,0.09486302]
["bitfinex","ETHUSD",1720940922162,3.12345,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940922350,3.12345,3201.6,3201.4,0.09483144]
["bitfinex","ETHUSD",1720940922557,3.12345,3201.6,3201.3,0.09486454]
["bitfinex","ETHUSD",1720940922758,3.87898876,3201.6,3201.5,0.09479835]
["bitfinex","ETHUSD",1720940922956,3.87898876,3201.6,3201.4,0.09481488]
["bitfinex","ETHUSD",1720940923179,3.87898876,3201.6,3201.5,0.09478178]
["bitfinex","ETHUSD",1720940923379,0.75553876,3201.6,3201.5,0.09478178]
["bitfinex","ETHUSD",1720940923682,0.75553876,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940923878,0.75553876,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940924084,4.4319476,3201.7,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940924378,3.12344,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940924575,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940924756,3.12344,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940924958,3.12344,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940925158,3.12344,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940925353,3.12344,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940925354,3.87897876,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940925684,3.87897876,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940925868,3.87897876,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940926176,3.87897876,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940926678,3.87897876,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940926883,3.87897876,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940927379,3.87897876,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940927757,3.87897876,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940927971,3.87897876,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940928153,3.87897876,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940928485,3.87897876,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940928649,3.87897876,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940928985,3.12344,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940929346,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940929547,3.12344,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940929785,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940929786,3.12344,3201.6,3201.3,0.09486017]
["bitfinex","ETHUSD",1720940929973,3.12344,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940930176,3.827019,3201.6,3201.4,0.09482707]
["bitfinex","ETHUSD",1720940930379,3.827019,3201.6,3201.5,0.09479398]
["bitfinex","ETHUSD",1720940930684,3.827019,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940930872,3.12344,3201.6,3201.3,0.09485884]
["bitfinex","ETHUSD",1720940931073,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940931489,3.12344,3201.6,3201.3,0.09485884]
["bitfinex","ETHUSD",1720940931693,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940931986,3.12344,3201.6,3201.4,0.09482574]
["bitfinex","ETHUSD",1720940932287,3.827019,3201.6,3201.5,0.09476444]
["bitfinex","ETHUSD",1720940932481,3.827019,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940932785,3.12344,3201.6,3201.3,0.09483064]
["bitfinex","ETHUSD",1720940933085,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940933297,3.12344,3201.6,3201.3,0.09483064]
["bitfinex","ETHUSD",1720940933781,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940933945,3.12344,3201.6,3201.4,0.09479754]
["bitfinex","ETHUSD",1720940934151,3.12344,3201.6,3201.3,0.09483064]
["bitfinex","ETHUSD",1720940934382,3.12344,3201.6,3201.5,0.09475778]
["bitfinex","ETHUSD",1720940934590,3.12344,3201.6,3201.4,0.09479087]
["bitfinex","ETHUSD",1720940934759,3.12344,3201.6,3201.5,0.09475778]
["bitfinex","ETHUSD",1720940935493,3.12344,3201.6,3201.2,2.2585]
["bitfinex","ETHUSD",1720940935799,3.1233,3201.8,3201.3,0.09482397]
["bitfinex","ETHUSD",1720940936091,3.12337,3201.7,3201.2,2.2585]
["bitfinex","ETHUSD",1720940936389,3.12337,3201.7,3201.3,0.09482397]
["bitfinex","ETHUSD",1720940936591,3.826925,3201.7,3201.4,2.4328]
["bitfinex","ETHUSD",1720940936948,3.826925,3201.7,3201.5,0.09475778]
["bitfinex","ETHUSD",1720940937483,4.615925,3201.7,3201.5,0.09475778]
["bitfinex","ETHUSD",1720940938613,4.615925,3201.7,3201.4,2.4328]
["bitfinex","ETHUSD",1720940938826,4.615925,3201.7,3201.6,0.09473231]
["bitfinex","ETHUSD",1720940938976,4.615925,3201.7,3201.5,0.0947654]
["bitfinex","ETHUSD",1720940939178,0.4615925,3201.6,3201.4,2.4328]
["bitfinex","ETHUSD",1720940939419,4.615925,3201.7,3201.4,2.4328]
["bitfinex","ETHUSD",1720940940703,4.615925,3201.7,3201.1,2.4328]
["bitfinex","ETHUSD",1720940941108,0.789,3201.5,3201.1,2.4328]
["bitfinex","ETHUSD",1720940941320,0.789,3201.3,3200.9,2.4328]
["bitfinex","ETHUSD",1720940941628,0.789,3201.1,3200.9,2.4328]
["bitfinex","ETHUSD",1720940941916,3.12384,3201.2,3200.6,2.4328]
["bitfinex","ETHUSD",1720940942277,3.91284,3201.2,3200.6,5.5572]
["bitfinex","ETHUSD",1720940942500,3.12367,3201.4,3200.6,3.1244]
["bitfinex","ETHUSD",1720940942727,0.789,3201.3,3200.7,2.4328]
["bitfinex","ETHUSD",1720940943299,3.9128,3201.3,3200.7,2.4328]
["bitfinex","ETHUSD",1720940944723,0.789,3201.3,3200.7,2.49528218]
["bitfinex","ETHUSD",1720940946153,4.23981939,3201.5,3200.8,2.4067]
["bitfinex","ETHUSD",1720940947547,4.23981939,3201.5,3200.9,2.4067]
["bitfinex","ETHUSD",1720940947848,4.23981939,3201.5,3201.1,2.4067]
["bitfinex","ETHUSD",1720940947849,0.32724939,3201.5,3201.1,2.4067]
["bitfinex","ETHUSD",1720940949369,0.32724939,3201.5,3201.1,5.53061]
["bitfinex","ETHUSD",1720940949514,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940954142,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940954639,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940954944,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940955115,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940955318,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940955540,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940955948,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940956144,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940956451,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940956657,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940956807,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940957012,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940957212,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940957516,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940957861,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940958225,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940958539,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940958741,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940958943,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940959118,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940959449,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940959645,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940959859,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940960024,0.32724939,3201.5,3201.3,0.09476094]
["bitfinex","ETHUSD",1720940960359,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940960510,0.32724939,3201.5,3201.4,0.09472784]
["bitfinex","ETHUSD",1720940961012,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940961215,0.32724939,3201.5,3201.3,0.09475164]
["bitfinex","ETHUSD",1720940961525,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940961745,0.32724939,3201.5,3201.4,0.09471854]
["bitfinex","ETHUSD",1720940962054,0.32724939,3201.5,3201.3,0.09475164]
["bitfinex","ETHUSD",1720940962353,0.32724939,3201.5,3201.4,0.09471854]
["bitfinex","ETHUSD",1720940962726,0.32724939,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940962924,0.32724939,3201.5,3201.4,0.09471854]
["bitfinex","ETHUSD",1720940963221,0.6678263,3201.5,3201.3,0.09475164]
["bitfinex","ETHUSD",1720940963412,0.6678263,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940963413,0.6678263,3201.5,3201.4,0.09471854]
["bitfinex","ETHUSD",1720940963608,0.6678263,3201.5,3201.2,2.4067]
["bitfinex","ETHUSD",1720940963809,0.6678263,3201.5,3201.3,0.09475164]
["bitfinex","ETHUSD",1720940964015,0.32724939,3201.5,3201.1,3.12391]
["bitfinex","ETHUSD",1720940964335,0.789,3201.4,3201.2,0.09478473]
["bitfinex","ETHUSD",1720940964561,3.07928321,3201.4,3201.2,0.09478473]
["bitfinex","ETHUSD",1720940964773,3.07928321,3201.4,3200.8,2.4136]
["bitfinex","ETHUSD",1720940964930,2.29028321,3201.4,3201.3,0.09473639]
["bitfinex","ETHUSD",1720940965129,2.29028321,3201.4,3200.8,2.4136]
["bitfinex","ETHUSD",1720940965130,3.34103647,3201.4,3200.8,2.4136]
["bitfinex","ETHUSD",1720940965360,0.789,3201.2,3200.8,2.4136]
["bitfinex","ETHUSD",1720940966238,0.789,3201.2,3200.6,2.4078]
["bitfinex","ETHUSD",1720940966441,3.91285,3201.2,3200.6,2.4078]
["bitfinex","ETHUSD",1720940966768,0.789,3201.0,3200.6,2.4078]
["bitfinex","ETHUSD",1720940966928,1.180285,3201.0,3200.6,2.4078]
["bitfinex","ETHUSD",1720940969152,1.180285,3201.0,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940970347,0.789,3201.0,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940970647,3.91285,3201.2,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940972229,3.12403,3201.0,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940972462,3.91303,3201.0,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940975093,3.12421,3200.8,3200.7,0.09495731]
["bitfinex","ETHUSD",1720940975297,4.616934,3200.8,3200.4,2.4078]
["bitfinex","ETHUSD",1720940975453,3.91321,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940977404,7.03714,3201.0,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940977574,3.12414,3200.9,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940978503,3.12424,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940979676,3.91324,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940979873,4.706227,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940981414,3.91324,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940982020,3.12424,3200.8,3200.5,0.09513431]
["bitfinex","ETHUSD",1720940984345,0.789,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940984654,0.789,3200.5,3200.2,2.4279]
["bitfinex","ETHUSD",1720940985239,3.12441,3200.6,3200.2,2.4279]
["bitfinex","ETHUSD",1720940992748,3.91332,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940992950,3.12432,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940995974,3.91332,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940996275,4.28738704,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940999065,4.28738704,3200.7,3200.3,0.09526462]
["bitfinex","ETHUSD",1720940999255,4.28738704,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940999454,4.28738704,3200.7,3200.3,0.09526462]
["bitfinex","ETHUSD",1720940999654,4.28738704,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720940999856,4.28738704,3200.7,3200.3,0.09526765]
["bitfinex","ETHUSD",1720941000095,4.28738704,3200.7,3200.2,2.4279]
["bitfinex","ETHUSD",1720941000253,4.28738704,3200.7,3200.3,0.09526765]
["bitfinex","ETHUSD",1720941000455,3.5531487,3200.6,3200.2,2.4279]
["bitfinex","ETHUSD",1720941000681,3.5531487,3200.6,3200.3,0.09526765]
["bitfinex","ETHUSD",1720941000988,3.5531487,3200.6,3200.2,2.4279]
["bitfinex","ETHUSD",1720941001167,3.5531487,3200.6,3200.4,0.09523453]
["bitfinex","ETHUSD",1720941001368,0.789,3200.5,3200.3,0.09526765]
["bitfinex","ETHUSD",1720941001584,0.789,3200.5,3200.2,2.4279]
["bitfinex","ETHUSD",1720941002605,4.69758357,3200.5,3200.2,2.4279]
["bitfinex","ETHUSD",1720941006079,3.12463,3200.4,3199.9,2.4024]
["bitfinex","ETHUSD",1720941009095,3.12478,3200.3,3199.9,2.4024]
["bitfinex","ETHUSD",1720941009397,3.91378,3200.3,3199.9,2.4024]
["bitfinex","ETHUSD",1720941009611,3.1248,3200.2,3199.9,2.4024]
["bitfinex","ETHUSD",1720941013924,3.1248,3200.2,3200.0,0.09243837]
["bitfinex","ETHUSD",1720941016719,3.1249,3200.1,3200.0,0.09243837]
["bitfinex","ETHUSD",1720941018126,3.9139,3200.1,3200.0,0.09243837]
["bitfinex","ETHUSD",1720941019324,3.1249,3200.1,3200.0,0.09243837]
["bitfinex","ETHUSD",1720941020320,3.87574934,3200.1,3200.0,0.09243837]
["bitfinex","ETHUSD",1720941020824,3.1251,3199.9,3199.7,2.3997]
["bitfinex","ETHUSD",1720941021389,3.91419,3199.8,3199.7,2.3997]
["bitfinex","ETHUSD",1720941021626,3.12529,3199.7,3199.3,2.3997]
["bitfinex","ETHUSD",1720941021827,0.789,3199.6,3199.3,2.3997]
["bitfinex","ETHUSD",1720941022502,3.12549,3199.5,3199.3,2.3997]
["bitfinex","ETHUSD",1720941026429,3.9144,3199.6,3199.3,2.3997]
["bitfinex","ETHUSD",1720941026630,4.618369,3199.6,3199.3,2.3997]
["bitfinex","ETHUSD",1720941028922,4.618369,3199.6,3199.4,0.09282641]
["bitfinex","ETHUSD",1720941031742,4.618369,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941034452,3.9144,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941035539,3.1254,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941037150,0.789,3199.5,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941041481,3.1254,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941041782,3.9144,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941041982,3.1254,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941042181,3.9144,3199.6,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941044090,3.12529,3199.7,3199.4,0.12496628]
["bitfinex","ETHUSD",1720941044284,0.32740157,3200.1,3199.5,5.5351]
["bitfinex","ETHUSD",1720941044440,0.32740157,3200.1,3199.7,2.4097]
["bitfinex","ETHUSD",1720941044781,0.32740157,3200.1,3199.8,0.12467214]
["bitfinex","ETHUSD",1720941044952,0.32740157,3200.1,3199.5,0.789]
["bitfinex","ETHUSD",1720941044953,0.32740157,3200.1,3199.9,2.4097]
["bitfinex","ETHUSD",1720941045173,0.32740157,3200.1,3200.0,0.12460388]
["bitfinex","ETHUSD",1720941045348,0.32740157,3200.1,3200.0,2.53430388]
["bitfinex","ETHUSD",1720941045547,3.12461,3200.4,3200.0,2.53430388]
["bitfinex","ETHUSD",1720941045848,3.12461,3200.4,3200.0,2.4097]
["bitfinex","ETHUSD",1720941046045,2.6101083,3200.5,3200.0,2.4097]
["bitfinex","ETHUSD",1720941046247,0.32739031,3200.5,3200.1,0.12453464]
["bitfinex","ETHUSD",1720941046551,0.32739031,3200.5,3200.2,2.4097]
["bitfinex","ETHUSD",1720941047047,0.32739031,3200.5,3200.3,0.12441908]
["bitfinex","ETHUSD",1720941047456,0.32739031,3200.5,3200.2,2.4097]
["bitfinex","ETHUSD",1720941047661,0.32739031,3200.5,3200.4,2.53408495]
["bitfinex","ETHUSD",1720941047899,0.32739031,3200.5,3200.4,2.4097]
["bitfinex","ETHUSD",1720941048102,0.32739031,3200.5,3200.4,2.53406969]
["bitfinex","ETHUSD",1720941051030,2.28425075,3201.3,3200.5,2.4097]
["bitfinex","ETHUSD",1720941051170,3.91253,3201.5,3200.7,2.4097]
["bitfinex","ETHUSD",1720941051369,0.789,3201.3,3200.8,0.12422865]
["bitfinex","ETHUSD",1720941053107,0.789,3201.1,3200.8,0.12422865]
["bitfinex","ETHUSD",1720941054099,3.91273,3201.3,3200.8,0.12422865]
["bitfinex","ETHUSD",1720941058916,3.91273,3201.3,3200.9,2.4097]
["bitfinex","ETHUSD",1720941059291,3.91273,3201.3,3201.0,0.12394982]
["bitfinex","ETHUSD",1720941059912,0.789,3201.1,3201.0,0.12394982]
["bitfinex","ETHUSD",1720941060177,3.12405,3201.0,3200.6,2.3927]
["bitfinex","ETHUSD",1720941060434,0.789,3200.9,3200.7,0.12405216]
["bitfinex","ETHUSD",1720941060606,0.789,3201.1,3200.7,0.12405216]
["bitfinex","ETHUSD",1720941060918,3.91293,3201.1,3200.7,0.12405216]
["bitfinex","ETHUSD",1720941061076,4.6557333,3201.1,3200.7,0.12405216]
["bitfinex","ETHUSD",1720941064079,4.6557333,3201.1,3200.8,2.3927]
["bitfinex","ETHUSD",1720941064511,4.6557333,3201.1,3200.9,0.1224453]
["bitfinex","ETHUSD",1720941071814,7.7797433,3201.1,3200.9,0.1224453]
["bitfinex","ETHUSD",1720941072437,3.12402,3201.0,3200.9,0.1224453]
["bitfinex","ETHUSD",1720941072808,3.90199533,3201.0,3200.9,0.1224453]
["bitfinex","ETHUSD",1720941073004,3.12419,3200.9,3200.6,2.2909]
["bitfinex","ETHUSD",1720941073221,3.91319,3200.9,3200.7,0.12249827]
["bitfinex","ETHUSD",1720941074347,3.12421,3200.8,3200.7,0.12249827]
["bitfinex","ETHUSD",1720941075645,3.11591982,3200.8,3200.7,0.12249827]
["bitfinex","ETHUSD",1720941078908,3.12385,3201.2,3200.7,0.12249827]
["bitfinex","ETHUSD",1720941079104,3.91285,3201.2,3200.8,2.2909]
["bitfinex","ETHUSD",1720941079410,3.91285,3201.2,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941079943,3.12393,3201.1,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941085338,0.789,3201.2,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941086148,3.91284,3201.2,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941086465,0.391284,3201.1,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941086626,3.515204,3201.1,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941087063,0.789,3201.0,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941089151,3.12392,3201.1,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941091167,5.40937341,3201.1,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941091862,0.32731563,3201.0,3200.8,2.41338704]
["bitfinex","ETHUSD",1720941094732,0.32731563,3201.0,3200.8,0.12248704]
["bitfinex","ETHUSD",1720941094927,9.11117556,3200.9,3200.8,0.12248704]
["bitfinex","ETHUSD",1720941095131,0.57401556,3200.9,3200.4,2.4626]
["bitfinex","ETHUSD",1720941095441,0.789,3200.5,3200.4,2.4626]
["bitfinex","ETHUSD",1720941098169,3.91351,3200.5,3200.4,2.4626]
["bitfinex","ETHUSD",1720941101466,3.91351,3200.5,3199.7,2.2805]
["bitfinex","ETHUSD",1720941101467,1.72155473,3200.5,3199.7,2.2805]
["bitfinex","ETHUSD",1720941101784,3.91396,3200.1,3199.7,2.0838]
["bitfinex","ETHUSD",1720941101993,3.12506,3200.0,3199.8,0.11716149]
["bitfinex","ETHUSD",1720941102289,3.12506,3200.0,3199.7,2.0838]
["bitfinex","ETHUSD",1720941102491,3.12506,3200.0,3199.9,0.11567686]
["bitfinex","ETHUSD",1720941102646,3.828962,3200.0,3199.7,2.0838]
["bitfinex","ETHUSD",1720941102843,3.828962,3200.0,3199.9,0.11569212]
["bitfinex","ETHUSD",1720941103048,3.828962,3200.0,3199.7,2.0838]
["bitfinex","ETHUSD",1720941103285,3.828962,3200.0,3199.9,0.11572264]
["bitfinex","ETHUSD",1720941103489,3.828962,3200.0,3199.7,2.0838]
["bitfinex","ETHUSD",1720941103684,3.828962,3200.0,3199.9,0.11572264]
["bitfinex","ETHUSD",1720941103855,3.828962,3200.0,3199.7,2.0838]
["bitfinex","ETHUSD",1720941104046,3.828962,3200.0,3199.9,0.11572264]
["bitfinex","ETHUSD",1720941104462,6.954022,3200.0,3199.9,0.11572264]
["bitfinex","ETHUSD",1720941104700,3.12531,3199.7,3199.3,2.2805]
["bitfinex","ETHUSD",1720941104999,3.91439,3199.6,3199.3,2.2805]
["bitfinex","ETHUSD",1720941107192,4.24180234,3199.6,3199.3,2.2805]
["bitfinex","ETHUSD",1720941109317,3.12549,3199.5,3199.3,2.2805]
["bitfinex","ETHUSD",1720941109717,1.11641234,3199.6,3199.3,2.2805]
["bitfinex","ETHUSD",1720941109718,0.32741234,3199.6,3199.3,2.2805]
["bitfinex","ETHUSD",1720941110005,0.32741234,3199.6,3199.4,2.39137717]
["bitfinex","ETHUSD",1720941111700,3.45288234,3199.6,3199.4,2.39137717]
["bitfinex","ETHUSD",1720941111908,3.87707057,3199.6,3199.4,2.39137717]
["bitfinex","ETHUSD",1720941115337,0.789,3199.5,3199.4,0.11087717]
["bitfinex","ETHUSD",1720941115712,0.789,3199.5,3198.6,2.2805]
["bitfinex","ETHUSD",1720941115898,0.789,3198.7,3198.6,2.2805]
["bitfinex","ETHUSD",1720941116911,3.12647,3198.5,3197.8,3.12708]
["bitfinex","ETHUSD",1720941117090,0.789,3198.4,3197.8,5.40758]
["bitfinex","ETHUSD",1720941118130,3.12647,3198.5,3197.8,5.40758]
["bitfinex","ETHUSD",1720941118427,3.12647,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1720941119088,3.12599,3199.0,3198.1,5.40733]
["bitfinex","ETHUSD",1720941119284,0.789,3198.8,3198.1,5.40733]
["bitfinex","ETHUSD",1720941119548,0.789,3198.8,3198.2,0.10990169]
["bitfinex","ETHUSD",1720941120330,0.789,3198.8,3198.3,2.267]
["bitfinex","ETHUSD",1720941120541,0.789,3199.0,3198.3,2.267]
["bitfinex","ETHUSD",1720941120828,3.91519,3198.8,3198.4,0.10983336]
["bitfinex","ETHUSD",1720941122507,0.32745256,3198.7,3198.4,0.10983336]
["bitfinex","ETHUSD",1720941125855,0.32745256,3198.7,3198.5,2.3812]
["bitfinex","ETHUSD",1720941126005,0.32745256,3198.7,3198.6,0.10989787]
["bitfinex","ETHUSD",1720941135785,0.32745256,3198.7,3198.6,2.49109787]
["bitfinex","ETHUSD",1720941139177,0.32745256,3198.7,3198.6,0.10989787]
["bitfinex","ETHUSD",1720941139577,0.75170482,3198.7,3198.4,2.3812]
["bitfinex","ETHUSD",1720941139781,0.75170482,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941139987,0.75170482,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941140165,0.75170482,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941140571,0.75170482,3198.7,3198.4,2.3812]
["bitfinex","ETHUSD",1720941140772,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941141380,0.32745256,3198.7,3198.4,2.3812]
["bitfinex","ETHUSD",1720941141584,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941141975,0.32745256,3198.7,3198.4,2.3812]
["bitfinex","ETHUSD",1720941142176,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941142375,0.32745256,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941142573,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941143083,0.32745256,3198.7,3198.4,2.3812]
["bitfinex","ETHUSD",1720941143295,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941143497,0.32745256,3198.7,3198.6,2.4476]
["bitfinex","ETHUSD",1720941143795,0.32745256,3198.7,3198.6,2.55760626]
["bitfinex","ETHUSD",1720941144487,0.75170482,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941144857,0.75170482,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941145060,0.32745256,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941145258,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941145483,0.32745256,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941146190,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941146356,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941146556,0.32745256,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941146757,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941147093,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941147256,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941147457,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941147769,0.32745256,3198.7,3198.5,0.11004042]
["bitfinex","ETHUSD",1720941148293,0.32745256,3198.7,3198.6,0.11000626]
["bitfinex","ETHUSD",1720941148692,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941148987,0.32745256,3198.7,3198.6,0.11001696]
["bitfinex","ETHUSD",1720941149193,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941149497,0.32745256,3198.7,3198.6,0.11001696]
["bitfinex","ETHUSD",1720941149868,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941150058,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941150258,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941150480,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941150678,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941150882,0.32745256,3198.7,3198.6,0.11001696]
["bitfinex","ETHUSD",1720941151082,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941151297,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941151670,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941151874,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941152270,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941152496,0.32745256,3198.7,3198.5,0.11005112]
["bitfinex","ETHUSD",1720941153097,0.32745256,3198.7,3198.6,0.11001696]
["bitfinex","ETHUSD",1720941153590,0.32745256,3198.7,3198.4,2.4476]
["bitfinex","ETHUSD",1720941153797,0.32745256,3198.7,3198.6,0.10997958]
["bitfinex","ETHUSD",1720941153997,0.32745256,3198.7,3198.5,0.11001374]
["bitfinex","ETHUSD",1720941154194,0.32745256,3198.7,3198.6,0.10997958]
["bitfinex","ETHUSD",1720941154395,0.32745256,3198.7,3198.6,2.54607958]
["bitfinex","ETHUSD",1720941154572,0.32745256,3198.7,3198.6,2.4361]
["bitfinex","ETHUSD",1720941154774,0.32745256,3198.7,3198.6,2.54609333]
["bitfinex","ETHUSD",1720941159296,0.32745256,3198.7,3198.6,0.10999333]
["bitfinex","ETHUSD",1720941159501,5.75627582,3198.7,3198.6,0.10999333]
["bitfinex","ETHUSD",1720941159702,3.12668,3198.3,3197.9,2.4361]
["bitfinex","ETHUSD",1720941159917,2.28469823,3198.5,3197.9,2.4361]
["bitfinex","ETHUSD",1720941160082,0.789,3198.3,3198.0,0.11017999]
["bitfinex","ETHUSD",1720941160782,3.07330294,3198.3,3198.0,0.11017999]
["bitfinex","ETHUSD",1720941160982,0.789,3198.3,3198.0,0.11017999]
["bitfinex","ETHUSD",1720941165468,3.0740783,3198.6,3198.1,2.4502]
["bitfinex","ETHUSD",1720941165697,0.789,3198.6,3198.2,0.11013609]
["bitfinex","ETHUSD",1720941165896,0.789,3198.6,3198.2,2.56033609]
["bitfinex","ETHUSD",1720941166098,0.789,3198.6,3198.2,2.4502]
["bitfinex","ETHUSD",1720941166281,0.789,3198.6,3198.3,0.11010192]
["bitfinex","ETHUSD",1720941166479,0.789,3198.6,3198.2,2.4502]
["bitfinex","ETHUSD",1720941166708,0.789,3198.6,3198.3,0.11010192]
["bitfinex","ETHUSD",1720941167009,0.32745256,3198.7,3198.4,2.4502]
["bitfinex","ETHUSD",1720941167207,0.32745256,3198.7,3198.4,3.08766868]
["bitfinex","ETHUSD",1720941167379,0.32745256,3198.7,3198.6,2.4502]
["bitfinex","ETHUSD",1720941167574,0.32745256,3198.7,3198.6,5.57656]
["bitfinex","ETHUSD",1720941167828,0.32745256,3198.7,3198.6,5.68657012]
["bitfinex","ETHUSD",1720941172114,0.32745256,3198.7,3198.6,6.62536739]
["bitfinex","ETHUSD",1720941172413,0.789,3199.2,3198.6,6.62536739]
["bitfinex","ETHUSD",1720941172615,0.32744071,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1720941172789,3.40119418,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1720941172986,3.40119418,3199.2,3198.8,0.10993724]
["bitfinex","ETHUSD",1720941173207,3.40100133,3199.2,3198.8,0.10993724]
["bitfinex","ETHUSD",1720941173583,1.11644071,3199.2,3198.8,0.10993724]
["bitfinex","ETHUSD",1720941174680,0.32744071,3199.2,3198.9,2.4502]
["bitfinex","ETHUSD",1720941174873,3.07351864,3199.3,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941176433,0.789,3199.3,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941176619,3.07326077,3199.3,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941178297,0.789,3199.3,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941180028,5.40984077,3199.4,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941180029,0.789,3199.1,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941182622,3.91487,3199.1,3199.0,0.10986894]
["bitfinex","ETHUSD",1720941184331,4.84732372,3199.1,3198.7,2.4942]
["bitfinex","ETHUSD",1720941184529,0.789,3198.9,3198.7,2.4942]
["bitfinex","ETHUSD",1720941186450,3.12617,3198.8,3198.3,7.42]
["bitfinex","ETHUSD",1720941186742,3.12617,3198.8,3198.4,2.4942]
["bitfinex","ETHUSD",1720941186948,0.789,3198.7,3198.4,2.4942]
["bitfinex","ETHUSD",1720941188144,3.12617,3198.8,3198.4,2.4942]
["bitfinex","ETHUSD",1720941189117,0.789,3198.9,3198.4,2.4942]
["bitfinex","ETHUSD",1720941189313,5.40955068,3199.2,3198.5,2.4942]
["bitfinex","ETHUSD",1720941189537,3.12591,3199.1,3198.5,2.4942]
["bitfinex","ETHUSD",1720941189731,3.91491,3199.1,3198.5,2.4942]
["bitfinex","ETHUSD",1720941194070,3.91491,3199.1,3198.6,0.10993099]
["bitfinex","ETHUSD",1720941194276,3.91491,3199.1,3198.7,2.4942]
["bitfinex","ETHUSD",1720941194568,3.91491,3199.1,3198.8,0.10986268]
["bitfinex","ETHUSD",1720941195884,0.789,3199.1,3198.8,0.10986268]
["bitfinex","ETHUSD",1720941196083,0.789,3199.1,3198.9,2.4942]
["bitfinex","ETHUSD",1720941196573,0.789,3199.1,3199.0,0.10979437]
["bitfinex","ETHUSD",1720941196736,3.91487,3199.1,3199.0,0.10979437]
["bitfinex","ETHUSD",1720941196934,4.88003815,3199.1,3199.0,0.10979437]
["bitfinex","ETHUSD",1720941197355,4.88003815,3199.1,3198.6,2.4942]
["bitfinex","ETHUSD",1720941197568,3.91487,3199.1,3199.0,0.10979437]
["bitfinex","ETHUSD",1720941198037,3.91487,3199.1,3198.6,2.4942]
["bitfinex","ETHUSD",1720941198238,0.789,3198.9,3198.7,0.10989683]
["bitfinex","ETHUSD",1720941199376,3.91513,3198.9,3198.7,0.10989683]
["bitfinex","ETHUSD",1720941199559,4.619243,3198.9,3198.7,0.10989683]
["bitfinex","ETHUSD",1720941201180,3.91513,3198.9,3198.7,0.10989683]
["bitfinex","ETHUSD",1720941206457,3.12617,3198.8,3198.7,0.10989683]
["bitfinex","ETHUSD",1720941206875,3.1264,3198.6,3198.3,2.4386]
["bitfinex","ETHUSD",1720941208998,0.789,3198.7,3198.4,0.11005735]
["bitfinex","ETHUSD",1720941210600,3.9153,3198.7,3198.4,0.11005735]
["bitfinex","ETHUSD",1720941210971,3.9153,3198.7,3198.5,2.4386]
["bitfinex","ETHUSD",1720941211172,2.28521421,3198.9,3198.5,2.54862319]
["bitfinex","ETHUSD",1720941211772,0.32738922,3199.0,3198.5,2.54862319]
["bitfinex","ETHUSD",1720941211773,2.6130944,3199.0,3198.5,2.54862319]
["bitfinex","ETHUSD",1720941211977,2.6130944,3199.0,3198.5,2.4386]
["bitfinex","ETHUSD",1720941212372,2.6130944,3199.0,3198.6,0.10998903]
["bitfinex","ETHUSD",1720941214535,0.32738922,3199.0,3198.6,0.10998903]
["bitfinex","ETHUSD",1720941214724,2.61340821,3199.0,3198.6,0.10998903]
["bitfinex","ETHUSD",1720941215043,2.61340821,3199.0,3198.5,2.4386]
["bitfinex","ETHUSD",1720941215736,2.61340821,3199.0,3198.5,2.995116]
["bitfinex","ETHUSD",1720941216042,2.61340821,3199.0,3198.7,2.4386]
["bitfinex","ETHUSD",1720941216336,2.61340821,3199.0,3198.8,0.10992528]
["bitfinex","ETHUSD",1720941216546,0.32738922,3199.0,3198.8,0.10992528]
["bitfinex","ETHUSD",1720941216836,0.32738922,3199.0,3198.9,2.4386]
["bitfinex","ETHUSD",1720941217224,0.32738922,3199.0,3198.9,2.54849112]
["bitfinex","ETHUSD",1720941220809,0.32738922,3199.0,3198.9,3.11596523]
["bitfinex","ETHUSD",1720941221705,2.2861475,3199.3,3198.9,3.11596523]
["bitfinex","ETHUSD",1720941222243,3.0751475,3199.4,3198.9,3.11596523]
["bitfinex","ETHUSD",1720941222544,2.2861475,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1720941222755,3.0751475,3199.4,3199.1,0.10978617]
["bitfinex","ETHUSD",1720941224266,3.0751475,3199.4,3198.9,5.56467]
["bitfinex","ETHUSD",1720941224466,3.0751475,3199.4,3199.2,0.10975202]
["bitfinex","ETHUSD",1720941224676,0.789,3199.4,3198.9,5.56467]
["bitfinex","ETHUSD",1720941224977,3.07465783,3199.4,3198.9,5.56467]
["bitfinex","ETHUSD",1720941225178,0.789,3199.4,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941225480,3.07465536,3199.4,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941226874,0.789,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941227856,3.07465536,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941228056,3.07449899,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941228250,3.07450178,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941229136,0.789,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941231264,3.07440453,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941231580,3.0743729,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941235003,3.07435046,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941235678,6.20014046,3199.2,3199.0,0.10982032]
["bitfinex","ETHUSD",1720941235988,5.41123046,3199.1,3198.7,2.3443]
["bitfinex","ETHUSD",1720941236348,2.28535046,3199.1,3198.7,2.3443]
["bitfinex","ETHUSD",1720941236680,2.28535046,3199.2,3198.7,2.3443]
["bitfinex","ETHUSD",1720941237050,3.07435046,3199.3,3198.7,2.3443]
["bitfinex","ETHUSD",1720941237249,2.28535046,3199.2,3198.7,2.3443]
["bitfinex","ETHUSD",1720941237451,2.28535046,3199.2,3198.7,5.4705]
["bitfinex","ETHUSD",1720941238084,0.789,3199.3,3198.7,5.4705]
["bitfinex","ETHUSD",1720941238085,3.07435046,3199.3,3198.7,5.4705]
["bitfinex","ETHUSD",1720941238295,0.789,3199.3,3198.7,5.4705]
["bitfinex","ETHUSD",1720941238588,3.07443159,3199.3,3198.7,6.01755]
["bitfinex","ETHUSD",1720941238890,3.07438793,3199.3,3198.7,6.01755]
["bitfinex","ETHUSD",1720941239087,3.07438793,3199.3,3198.8,0.10984282]
["bitfinex","ETHUSD",1720941241087,0.789,3199.3,3198.9,2.496]
["bitfinex","ETHUSD",1720941241392,3.07439031,3199.3,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941241975,6.20013031,3199.3,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941242253,2.28539031,3199.2,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941242767,6.20013031,3199.3,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941244252,2.28521303,3199.2,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941244853,5.41101303,3199.2,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941249092,3.1258,3199.2,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941249652,5.41101303,3199.2,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941249986,0.6200013,3199.1,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941251109,3.7458913,3199.1,3198.7,2.3722]
["bitfinex","ETHUSD",1720941251263,3.7458913,3199.1,3199.0,0.10978061]
["bitfinex","ETHUSD",1720941251462,3.7458913,3199.1,3198.7,2.3722]
["bitfinex","ETHUSD",1720941251800,4.5348913,3199.1,3198.8,0.10984739]
["bitfinex","ETHUSD",1720941251958,4.12056357,3199.0,3198.8,0.10984739]
["bitfinex","ETHUSD",1720941252160,4.12056357,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941252418,4.12056357,3199.0,3198.8,0.10982906]
["bitfinex","ETHUSD",1720941252760,4.12056357,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941253506,6.40570797,3199.0,3198.8,0.10982906]
["bitfinex","ETHUSD",1720941253673,4.12056357,3199.0,3198.8,0.10982906]
["bitfinex","ETHUSD",1720941253873,4.12056357,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941254074,5.41127605,3199.0,3198.9,0.10979491]
["bitfinex","ETHUSD",1720941254264,3.12598,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941254597,3.12598,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941254809,3.12598,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941255165,5.41155878,3199.0,3198.8,0.10985197]
["bitfinex","ETHUSD",1720941255358,5.41155878,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941255562,2.28557878,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941255787,2.28557878,3199.0,3198.8,0.10985197]
["bitfinex","ETHUSD",1720941255996,3.126,3199.0,3198.8,0.10985197]
["bitfinex","ETHUSD",1720941256199,0.85374588,3198.9,3198.7,2.3722]
["bitfinex","ETHUSD",1720941256396,6.20057878,3199.0,3198.9,0.10981476]
["bitfinex","ETHUSD",1720941256602,6.20057878,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941256909,6.20057878,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941257400,6.20057878,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941257704,6.20150577,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941259059,7.13424435,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941259313,7.13424435,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941259811,7.13424435,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941260313,7.13424435,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941260674,7.13424435,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941260982,7.1342802,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941261298,2.28654162,3198.9,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941261617,7.1342802,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941262027,6.3452802,3199.0,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941262203,5.41254162,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941262404,2.28654162,3199.0,3198.7,2.3722]
["bitfinex","ETHUSD",1720941262633,5.41241162,3199.1,3198.8,0.10984891]
["bitfinex","ETHUSD",1720941262931,5.41241162,3199.1,3198.9,2.4651]
["bitfinex","ETHUSD",1720941263289,5.41241162,3199.1,3199.0,0.10983255]
["bitfinex","ETHUSD",1720941264104,2.28654162,3199.1,3199.0,0.10983255]
["bitfinex","ETHUSD",1720941264634,2.28681024,3199.1,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941264994,2.28678653,3199.1,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941267723,2.28680751,3199.1,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941269118,3.07580751,3199.2,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941269637,2.28680751,3199.2,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941269820,2.28680751,3199.1,3199.0,2.57493255]
["bitfinex","ETHUSD",1720941270701,2.28680751,3199.1,3199.0,2.57490506]
["bitfinex","ETHUSD",1720941270896,3.12571,3199.3,3199.0,2.57490506]
["bitfinex","ETHUSD",1720941271228,2.28761612,3199.1,3199.0,2.57490506]
["bitfinex","ETHUSD",1720941272943,3.91483,3199.2,3199.0,0.10980506]
["bitfinex","ETHUSD",1720941273140,3.12587,3199.1,3199.0,0.10980506]
["bitfinex","ETHUSD",1720941273446,3.12608,3198.9,3198.3,2.2806]
["bitfinex","ETHUSD",1720941273605,3.91508,3198.9,3198.3,2.2806]
["bitfinex","ETHUSD",1720941273807,3.91508,3198.9,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941275245,6.20283724,3198.9,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941276971,6.20283724,3198.9,3198.5,2.2806]
["bitfinex","ETHUSD",1720941277477,6.20283724,3198.9,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941277978,6.2026975,3198.9,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941278486,6.20263237,3198.9,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941281273,3.91508,3198.9,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941281576,0.789,3198.7,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941281941,0.789,3198.7,3198.5,2.2806]
["bitfinex","ETHUSD",1720941282277,0.789,3198.7,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941282576,3.07641989,3198.7,3198.6,0.10992031]
["bitfinex","ETHUSD",1720941282889,3.07641989,3198.7,3198.3,2.2788]
["bitfinex","ETHUSD",1720941283372,3.07641989,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941284472,0.789,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941284674,3.07558355,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941285705,0.789,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941286483,3.91527,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941287164,6.20185355,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941287370,3.91527,3198.7,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941293217,3.12638,3198.6,3198.4,0.10998863]
["bitfinex","ETHUSD",1720941295521,5.41220982,3198.6,3198.1,2.2788]
["bitfinex","ETHUSD",1720941295722,5.41220982,3198.6,3198.5,0.11005677]
["bitfinex","ETHUSD",1720941296012,6.08947764,3198.6,3198.1,2.2788]
["bitfinex","ETHUSD",1720941296317,3.12638,3198.6,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941296622,0.789,3198.5,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941296981,3.91547,3198.5,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941299224,3.12666,3198.3,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941300039,3.91566,3198.3,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941300864,7.04232,3198.3,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941301026,7.746552,3198.3,3198.2,0.11015926]
["bitfinex","ETHUSD",1720941301230,3.12688,3198.1,3197.9,2.3257]
["bitfinex","ETHUSD",1720941301428,3.12688,3198.1,3198.0,0.11027192]
["bitfinex","ETHUSD",1720941301651,3.12666,3198.3,3198.0,0.11027192]
["bitfinex","ETHUSD",1720941301819,3.12666,3198.3,3198.1,2.3257]
["bitfinex","ETHUSD",1720941302121,3.12666,3198.3,3198.2,0.11020358]
["bitfinex","ETHUSD",1720941303813,0.789,3198.4,3198.2,0.11020358]
["bitfinex","ETHUSD",1720941304555,3.91556,3198.4,3198.2,0.11020358]
["bitfinex","ETHUSD",1720941304919,0.789,3198.4,3198.2,0.11020358]
["bitfinex","ETHUSD",1720941305454,3.12638,3198.6,3198.2,0.11020358]
["bitfinex","ETHUSD",1720941305750,0.789,3198.5,3198.3,2.3257]
["bitfinex","ETHUSD",1720941306133,3.12638,3198.6,3198.5,2.3257]
["bitfinex","ETHUSD",1720941306357,0.789,3198.7,3198.5,2.3257]
["bitfinex","ETHUSD",1720941306657,3.91529,3198.7,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941308436,0.789,3198.7,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941309271,1.11641302,3198.9,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941310974,0.789,3198.7,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941315493,1.11641302,3198.9,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941318597,0.789,3198.7,3198.5,2.43580108]
["bitfinex","ETHUSD",1720941318969,3.12636,3198.6,3198.5,0.11010108]
["bitfinex","ETHUSD",1720941319175,3.12659,3198.4,3198.1,2.3257]
["bitfinex","ETHUSD",1720941319388,0.789,3198.3,3198.1,2.3257]
["bitfinex","ETHUSD",1720941321187,3.12659,3198.4,3198.1,2.3257]
["bitfinex","ETHUSD",1720941321923,3.12675,3198.2,3197.4,2.3899]
["bitfinex","ETHUSD",1720941322091,3.12701,3198.0,3197.4,2.3899]
["bitfinex","ETHUSD",1720941323125,3.91601,3198.0,3197.4,2.3899]
["bitfinex","ETHUSD",1720941324996,0.789,3197.8,3197.4,2.3899]
["bitfinex","ETHUSD",1720941325694,3.12744,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1720941325893,3.12744,3197.5,3196.8,4.511039]
["bitfinex","ETHUSD",1720941326115,3.12744,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1720941329179,3.12744,3197.5,3196.9,0.11070907]
["bitfinex","ETHUSD",1720941329377,3.12756,3197.4,3196.9,0.11070907]
["bitfinex","ETHUSD",1720941329598,3.12756,3197.4,3197.0,2.4924]
["bitfinex","ETHUSD",1720941330015,3.12756,3197.4,3197.1,0.11064068]
["bitfinex","ETHUSD",1720941331417,3.91656,3197.4,3197.1,0.11064068]
["bitfinex","ETHUSD",1720941332501,0.789,3197.4,3197.1,0.11064068]
["bitfinex","ETHUSD",1720941332695,3.12744,3197.5,3197.1,0.11064068]
["bitfinex","ETHUSD",1720941336836,0.789,3197.9,3197.2,2.4924]
["bitfinex","ETHUSD",1720941337140,0.789,3197.9,3197.3,3.23831383]
["bitfinex","ETHUSD",1720941337354,0.789,3197.9,3197.4,2.4924]
["bitfinex","ETHUSD",1720941337555,0.789,3197.9,3197.4,2.60304965]
["bitfinex","ETHUSD",1720941339843,0.789,3197.9,3197.4,6.30364762]
["bitfinex","ETHUSD",1720941340059,0.789,3197.9,3197.5,2.3727]
["bitfinex","ETHUSD",1720941340226,0.789,3198.1,3197.5,2.3727]
["bitfinex","ETHUSD",1720941340558,0.789,3198.1,3197.6,0.11058128]
["bitfinex","ETHUSD",1720941341015,0.789,3198.1,3197.7,2.3727]
["bitfinex","ETHUSD",1720941341448,0.789,3198.1,3197.8,0.11058168]
["bitfinex","ETHUSD",1720941342475,3.32740851,3198.3,3198.1,3.12683]
["bitfinex","ETHUSD",1720941342476,0.32740851,3198.3,3198.1,3.12683]
["bitfinex","ETHUSD",1720941342627,3.12599,3199.0,3198.2,2.3727]
["bitfinex","ETHUSD",1720941342628,0.789,3198.7,3198.2,2.3727]
["bitfinex","ETHUSD",1720941342830,0.789,3198.7,3198.3,0.11034359]
["bitfinex","ETHUSD",1720941343149,3.12618,3198.8,3198.2,2.3727]
["bitfinex","ETHUSD",1720941343150,0.789,3198.5,3198.2,2.3727]
["bitfinex","ETHUSD",1720941343343,0.789,3198.5,3198.4,0.11030942]
["bitfinex","ETHUSD",1720941343847,1.180528,3198.5,3197.9,2.3727]
["bitfinex","ETHUSD",1720941344152,0.789,3198.3,3198.0,0.1104461]
["bitfinex","ETHUSD",1720941350778,2.608047,3198.9,3198.0,0.1104461]
["bitfinex","ETHUSD",1720941350779,0.32736563,3198.9,3198.0,3.2373161]
["bitfinex","ETHUSD",1720941350950,1.11636563,3198.9,3198.1,2.4594]
["bitfinex","ETHUSD",1720941351150,0.789,3198.7,3198.1,2.56981193]
["bitfinex","ETHUSD",1720941351568,0.789,3198.7,3198.2,3.12673]
["bitfinex","ETHUSD",1720941351866,0.789,3198.7,3198.2,3.23710776]
["bitfinex","ETHUSD",1720941354250,0.789,3198.7,3198.2,4.15807176]
["bitfinex","ETHUSD",1720941355974,0.789,3198.7,3198.2,7.28474176]
["bitfinex","ETHUSD",1720941356688,0.32736563,3198.9,3198.4,3.12652]
["bitfinex","ETHUSD",1720941356983,0.789,3198.8,3198.5,2.4594]
["bitfinex","ETHUSD",1720941357478,0.789,3198.8,3198.6,0.11005165]
["bitfinex","ETHUSD",1720941358283,0.32736563,3198.9,3198.7,2.4594]
["bitfinex","ETHUSD",1720941358575,1.11636563,3198.9,3198.7,2.56941749]
["bitfinex","ETHUSD",1720941359181,0.32736563,3198.9,3198.7,2.56941749]
["bitfinex","ETHUSD",1720941361156,0.32736563,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1720941361479,0.32736563,3198.9,3198.8,3.23615333]
["bitfinex","ETHUSD",1720941361790,0.32736563,3198.9,3198.8,4.20656698]
["bitfinex","ETHUSD",1720941362081,0.32736563,3198.9,3198.8,6.67306698]
["bitfinex","ETHUSD",1720941362245,0.32736563,3198.9,3198.8,9.79923698]
["bitfinex","ETHUSD",1720941363187,0.32736563,3198.9,3198.8,6.67306698]
["bitfinex","ETHUSD",1720941365519,0.32736563,3198.9,3198.8,9.79923698]
["bitfinex","ETHUSD",1720941365875,0.32736563,3198.9,3198.8,5.70265333]
["bitfinex","ETHUSD",1720941367991,0.32736563,3198.9,3198.8,8.82882333]
["bitfinex","ETHUSD",1720941369240,0.32736563,3198.9,3198.8,5.70265333]
["bitfinex","ETHUSD",1720941372789,0.32736563,3198.9,3198.8,2.57648333]
["bitfinex","ETHUSD",1720941372992,0.32736563,3198.9,3198.8,5.70265333]
["bitfinex","ETHUSD",1720941373342,1.11636563,3198.9,3198.8,0.10998333]
["bitfinex","ETHUSD",1720941373705,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941373916,1.11636563,3198.9,3198.8,0.10983823]
["bitfinex","ETHUSD",1720941374118,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941374317,1.11636563,3198.9,3198.8,0.10985198]
["bitfinex","ETHUSD",1720941374500,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941374705,1.11636563,3198.9,3198.8,0.10985351]
["bitfinex","ETHUSD",1720941374905,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941375121,1.11636563,3198.9,3198.8,0.10985961]
["bitfinex","ETHUSD",1720941375318,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941375520,1.11636563,3198.9,3198.8,0.10985961]
["bitfinex","ETHUSD",1720941375797,1.11636563,3198.9,3198.5,2.4683]
["bitfinex","ETHUSD",1720941376292,1.11636563,3198.9,3198.6,0.10992793]
["bitfinex","ETHUSD",1720941379898,0.789,3198.9,3198.6,0.10992793]
["bitfinex","ETHUSD",1720941380529,0.789,3199.1,3198.6,0.10992793]
["bitfinex","ETHUSD",1720941380707,0.789,3199.1,3198.8,3.12614]
["bitfinex","ETHUSD",1720941380905,0.789,3199.1,3198.9,2.4466]
["bitfinex","ETHUSD",1720941381126,0.32744919,3199.5,3199.0,0.10985085]
["bitfinex","ETHUSD",1720941381306,0.789,3199.4,3199.0,0.10985085]
["bitfinex","ETHUSD",1720941383557,0.32744919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941384034,0.32744919,3199.5,3199.3,0.10974535]
["bitfinex","ETHUSD",1720941384035,0.789,3199.4,3199.3,0.10974535]
["bitfinex","ETHUSD",1720941390341,1.11644919,3199.5,3199.3,0.10974535]
["bitfinex","ETHUSD",1720941395439,1.11644919,3199.5,3199.3,2.43074535]
["bitfinex","ETHUSD",1720941395692,1.11644919,3199.5,3199.3,2.321]
["bitfinex","ETHUSD",1720941395838,1.11644919,3199.5,3199.4,0.10964404]
["bitfinex","ETHUSD",1720941398169,0.32744919,3199.5,3199.4,0.10964404]
["bitfinex","ETHUSD",1720941399080,1.11644919,3199.5,3199.4,0.10964404]
["bitfinex","ETHUSD",1720941399468,0.32744919,3199.5,3199.4,0.10964404]
["bitfinex","ETHUSD",1720941401987,1.11644919,3199.5,3199.4,0.10964404]
["bitfinex","ETHUSD",1720941402791,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941403084,1.11644919,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941403285,1.11644919,3199.5,3199.3,0.10960794]
["bitfinex","ETHUSD",1720941403581,3.40226596,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941403782,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941404086,3.40271119,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941404599,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941404802,1.11644919,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941404965,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941405166,1.11644919,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941405398,3.40271119,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941405598,3.40271119,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941405799,3.40271119,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941406106,3.40271119,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941406272,3.40271119,3199.5,3199.3,0.10960794]
["bitfinex","ETHUSD",1720941406571,3.40271119,3199.5,3199.4,0.10957379]
["bitfinex","ETHUSD",1720941406772,3.40271119,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941407101,3.40271119,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941407270,3.40315596,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941407476,3.40315596,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941407672,1.11644919,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941407867,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941407868,3.40325886,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941408095,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941408293,3.40325886,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941408514,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941408820,3.40325886,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941408985,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941409173,3.40325886,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941409520,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941409733,3.40325886,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941409899,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941410216,3.40325886,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941410422,3.40325886,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941410629,1.11644919,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941410817,3.40325912,3199.5,3199.4,0.10956919]
["bitfinex","ETHUSD",1720941411119,3.40325912,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1720941411328,3.40325912,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941414025,1.11644919,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941414347,3.40416198,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941415046,3.07671279,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941417417,3.07693287,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941420664,3.07728217,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941421006,2.28828217,3199.6,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941421245,0.789,3199.6,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941421513,2.28833067,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941423236,0.789,3199.6,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941423556,2.2891817,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941424148,2.28919123,3199.5,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941425165,2.28919123,3199.4,3199.3,0.10960334]
["bitfinex","ETHUSD",1720941425957,0.789,3199.4,3199.3,0.10958503]
["bitfinex","ETHUSD",1720941426534,0.789,3199.4,3199.1,2.2665]
["bitfinex","ETHUSD",1720941426844,2.29046904,3199.2,3199.1,2.2665]
["bitfinex","ETHUSD",1720941428017,2.29046904,3199.3,3199.1,2.2665]
["bitfinex","ETHUSD",1720941428724,2.29046904,3199.3,3199.1,5.39237]
["bitfinex","ETHUSD",1720941430118,2.29066617,3199.3,3199.1,5.39237]
["bitfinex","ETHUSD",1720941430634,2.61814126,3199.3,3199.1,5.39237]
["bitfinex","ETHUSD",1720941431219,2.61814126,3199.3,3199.1,3.12587]
["bitfinex","ETHUSD",1720941431416,2.61814126,3199.3,3199.2,2.3219]
["bitfinex","ETHUSD",1720941431617,0.32747509,3199.3,3199.2,5.44768]
["bitfinex","ETHUSD",1720941433988,0.32747509,3199.3,3199.2,5.55733122]
["bitfinex","ETHUSD",1720941435788,0.32747509,3199.3,3199.2,9.55144034]
["bitfinex","ETHUSD",1720941436144,0.32747509,3199.3,3199.2,13.46622034]
["bitfinex","ETHUSD",1720941436456,2.29129233,3200.1,3200.0,3.12498]
["bitfinex","ETHUSD",1720941436645,10.44421,3200.8,3200.1,2.3219]
["bitfinex","ETHUSD",1720941436646,2.29129233,3200.2,3200.1,2.3219]
["bitfinex","ETHUSD",1720941436842,0.32743639,3200.2,3200.1,2.3219]
["bitfinex","ETHUSD",1720941437044,0.32743639,3200.2,3200.1,5.5561165]
["bitfinex","ETHUSD",1720941437447,0.32743639,3200.2,3200.1,2.4312165]
["bitfinex","ETHUSD",1720941448556,0.32743639,3200.2,3200.1,8.6810165]
["bitfinex","ETHUSD",1720941448800,0.32743639,3200.2,3200.1,9.54911815]
["bitfinex","ETHUSD",1720941448961,0.789,3201.0,3200.4,2.4187]
["bitfinex","ETHUSD",1720941449157,0.32739634,3200.6,3200.5,0.10895106]
["bitfinex","ETHUSD",1720941449404,0.32739634,3200.6,3200.5,2.52765106]
["bitfinex","ETHUSD",1720941449871,0.32739634,3200.6,3200.5,5.65216106]
["bitfinex","ETHUSD",1720941450079,0.32739634,3200.6,3200.5,6.52983217]
["bitfinex","ETHUSD",1720941451420,3.91263,3201.4,3200.6,2.4187]
["bitfinex","ETHUSD",1720941451576,0.32736203,3201.1,3200.8,2.4187]
["bitfinex","ETHUSD",1720941452017,0.32736203,3201.1,3200.9,0.10876577]
["bitfinex","ETHUSD",1720941452906,0.789,3201.7,3200.9,3.29527553]
["bitfinex","ETHUSD",1720941453216,2.38909356,3201.7,3200.9,3.29527553]
["bitfinex","ETHUSD",1720941453439,2.38909356,3201.7,3200.9,3.12403]
["bitfinex","ETHUSD",1720941453440,1.60009356,3201.7,3200.9,3.12403]
["bitfinex","ETHUSD",1720941453577,0.32734328,3201.7,3201.1,3.12385]
["bitfinex","ETHUSD",1720941453778,0.789,3201.6,3201.1,3.12385]
["bitfinex","ETHUSD",1720941454094,0.32734328,3201.7,3201.3,3.12365]
["bitfinex","ETHUSD",1720941454620,0.32734328,3201.7,3201.4,0.10848537]
["bitfinex","ETHUSD",1720941455222,0.32734328,3201.7,3201.2,5.54251]
["bitfinex","ETHUSD",1720941455420,0.32734328,3201.7,3201.5,0.10833991]
["bitfinex","ETHUSD",1720941455608,0.32734328,3201.7,3201.2,5.54251]
["bitfinex","ETHUSD",1720941455808,0.32734328,3201.7,3201.6,0.10830582]
["bitfinex","ETHUSD",1720941456009,0.32734328,3201.7,3201.2,5.54251]
["bitfinex","ETHUSD",1720941456319,0.32734328,3201.7,3201.6,0.10830582]
["bitfinex","ETHUSD",1720941456746,0.32734328,3201.7,3201.2,5.54251]
["bitfinex","ETHUSD",1720941456953,0.32734328,3201.7,3201.6,0.10830582]
["bitfinex","ETHUSD",1720941457472,1.11634328,3201.7,3201.2,2.4187]
["bitfinex","ETHUSD",1720941457635,4.23976328,3201.7,3201.6,0.10830582]
["bitfinex","ETHUSD",1720941457843,4.29610361,3201.7,3201.6,0.10830582]
["bitfinex","ETHUSD",1720941458155,4.29610361,3201.7,3200.9,5.54279]
["bitfinex","ETHUSD",1720941458731,4.29610361,3201.7,3201.0,0.10851043]
["bitfinex","ETHUSD",1720941459161,4.29610361,3201.7,3201.0,3.23253043]
["bitfinex","ETHUSD",1720941460375,4.29610361,3201.7,3201.1,2.4018]
["bitfinex","ETHUSD",1720941460867,4.29610361,3201.7,3201.1,2.51027632]
["bitfinex","ETHUSD",1720941461058,0.32734328,3201.7,3201.2,3.12373]
["bitfinex","ETHUSD",1720941461261,0.32734328,3201.7,3201.2,3.23217222]
["bitfinex","ETHUSD",1720941461443,0.32734328,3201.7,3201.3,3.12372]
["bitfinex","ETHUSD",1720941461777,0.32734328,3201.7,3201.3,3.23212811]
["bitfinex","ETHUSD",1720941464652,3.45069328,3201.7,3201.3,0.10840811]
["bitfinex","ETHUSD",1720941464895,0.34506933,3201.6,3201.1,2.4018]
["bitfinex","ETHUSD",1720941465095,3.45069328,3201.7,3201.4,0.10828251]
["bitfinex","ETHUSD",1720941465096,4.23969328,3201.7,3201.4,0.10828251]
["bitfinex","ETHUSD",1720941465283,4.23969328,3201.7,3201.1,2.4018]
["bitfinex","ETHUSD",1720941465480,4.23969328,3201.7,3201.5,0.10824841]
["bitfinex","ETHUSD",1720941465704,4.23969328,3201.7,3201.1,2.4018]
["bitfinex","ETHUSD",1720941465892,4.23969328,3201.7,3201.6,0.10821432]
["bitfinex","ETHUSD",1720941466208,1.0904,3201.6,3200.8,5.46385]
["bitfinex","ETHUSD",1720941466374,0.789,3201.5,3200.9,3.12411]
["bitfinex","ETHUSD",1720941467010,3.9128,3201.3,3200.8,2.3397]
["bitfinex","ETHUSD",1720941468514,3.45117079,3201.2,3200.8,2.3397]
["bitfinex","ETHUSD",1720941473897,0.32735079,3201.2,3200.8,5.46389]
["bitfinex","ETHUSD",1720941474123,0.32735079,3201.2,3200.8,6.401619]
["bitfinex","ETHUSD",1720941474329,0.32735079,3201.2,3200.8,5.46389]
["bitfinex","ETHUSD",1720941475921,0.32735079,3201.2,3200.5,3.12451]
["bitfinex","ETHUSD",1720941476130,3.45126079,3201.2,3200.6,2.3397]
["bitfinex","ETHUSD",1720941476329,3.12393,3201.1,3200.6,2.3397]
["bitfinex","ETHUSD",1720941476634,4.75838908,3201.1,3200.6,2.3397]
["bitfinex","ETHUSD",1720941477190,3.96938908,3201.1,3200.6,2.3397]
["bitfinex","ETHUSD",1720941477409,3.12393,3201.1,3200.6,2.3397]
["bitfinex","ETHUSD",1720941478348,0.32735079,3201.2,3200.6,5.4641]
["bitfinex","ETHUSD",1720941478639,0.32735079,3201.2,3200.8,3.12421]
["bitfinex","ETHUSD",1720941479002,0.32735079,3201.2,3201.0,2.3397]
["bitfinex","ETHUSD",1720941479401,0.32735079,3201.2,3201.1,0.10846869]
["bitfinex","ETHUSD",1720941482110,5.33057079,3201.2,3201.1,0.10846869]
["bitfinex","ETHUSD",1720941482307,3.124,3201.1,3200.5,2.3777]
["bitfinex","ETHUSD",1720941482732,3.124,3201.1,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941484140,3.12402,3201.0,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941485544,3.45117079,3201.2,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941485948,6.57509079,3201.2,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941486264,3.45117079,3201.2,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941486430,3.12392,3201.1,3200.6,0.1086179]
["bitfinex","ETHUSD",1720941486830,3.12392,3201.1,3200.7,2.3777]
["bitfinex","ETHUSD",1720941487064,3.12392,3201.1,3200.7,2.48629598]
["bitfinex","ETHUSD",1720941492856,0.32735079,3201.2,3200.7,2.48629598]
["bitfinex","ETHUSD",1720941493058,0.32735079,3201.2,3200.8,2.3777]
["bitfinex","ETHUSD",1720941493265,0.32735079,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941495153,2.61529093,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941496375,2.61684084,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941496740,0.32735079,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941500384,1.06373287,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941502294,0.32735079,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941503775,3.45119079,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941509091,0.32735079,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941511402,3.12374,3201.3,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941512439,2.29306917,3201.2,3200.8,2.48623137]
["bitfinex","ETHUSD",1720941514132,2.29306917,3201.2,3200.9,2.3887]
["bitfinex","ETHUSD",1720941514508,2.29306917,3201.3,3201.1,2.3887]
["bitfinex","ETHUSD",1720941514927,2.29306917,3201.3,3201.2,0.10626511]
["bitfinex","ETHUSD",1720941515216,2.29273591,3201.3,3201.2,0.10626511]
["bitfinex","ETHUSD",1720941515737,2.29252263,3201.3,3201.2,0.10626511]
["bitfinex","ETHUSD",1720941515941,3.91253,3201.5,3201.2,0.10626511]
["bitfinex","ETHUSD",1720941516146,2.29252869,3201.3,3201.2,0.10626511]
["bitfinex","ETHUSD",1720941516645,2.29252869,3201.3,3201.2,2.49496511]
["bitfinex","ETHUSD",1720941516846,3.03535699,3201.6,3201.2,2.49496511]
["bitfinex","ETHUSD",1720941516847,2.61983616,3201.6,3201.3,2.3887]
["bitfinex","ETHUSD",1720941517342,0.32730747,3201.6,3201.4,2.49489691]
["bitfinex","ETHUSD",1720941518473,2.29252869,3201.9,3201.6,2.3887]
["bitfinex","ETHUSD",1720941518763,3.08152869,3201.9,3201.6,2.3887]
["bitfinex","ETHUSD",1720941518964,3.08152869,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941519471,3.07933531,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941522268,2.63099511,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941522469,3.07933531,3201.8,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941522634,5.75414511,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941522832,6.54314511,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941523226,6.54099309,3201.9,3201.7,0.10599093]
["bitfinex","ETHUSD",1720941523431,0.68682558,3201.8,3201.4,2.38]
["bitfinex","ETHUSD",1720941524167,0.68682558,3201.8,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941524532,3.81006558,3201.8,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941524973,0.789,3201.7,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941526115,3.91242,3201.7,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941526331,6.09767082,3201.8,3201.2,2.38]
["bitfinex","ETHUSD",1720941526609,5.41084524,3201.8,3201.2,2.38]
["bitfinex","ETHUSD",1720941526808,3.12335,3201.7,3201.2,2.38]
["bitfinex","ETHUSD",1720941527025,3.12335,3201.7,3201.4,2.38]
["bitfinex","ETHUSD",1720941527176,8.53358465,3201.9,3201.4,2.38]
["bitfinex","ETHUSD",1720941527376,3.12326,3201.8,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941530284,0.789,3201.9,3201.5,0.10594172]
["bitfinex","ETHUSD",1720941530487,3.40361192,3202.0,3201.6,2.38]
["bitfinex","ETHUSD",1720941530686,2.61461192,3202.0,3201.6,2.48590762]
["bitfinex","ETHUSD",1720941530884,0.789,3201.9,3201.6,2.48590762]
["bitfinex","ETHUSD",1720941532427,0.3272627,3202.0,3201.6,2.73449838]
["bitfinex","ETHUSD",1720941535196,0.3272627,3202.0,3201.6,2.48590762]
["bitfinex","ETHUSD",1720941535601,0.3272627,3202.0,3201.6,3.22932762]
["bitfinex","ETHUSD",1720941535800,0.3272627,3202.0,3201.7,2.38]
["bitfinex","ETHUSD",1720941536097,0.3272627,3202.0,3201.8,0.10578915]
["bitfinex","ETHUSD",1720941536300,0.3272627,3202.0,3201.9,2.38]
["bitfinex","ETHUSD",1720941536619,0.3272627,3202.0,3201.9,2.72375506]
["bitfinex","ETHUSD",1720941537023,3.91169,3202.4,3201.9,2.72375506]
["bitfinex","ETHUSD",1720941537024,6.19837929,3202.4,3201.9,2.72375506]
["bitfinex","ETHUSD",1720941537232,5.40937929,3202.4,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941537542,6.1982217,3202.4,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941538028,3.91169,3202.4,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941538593,0.789,3202.4,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941538795,5.73612375,3202.5,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941539030,0.789,3202.4,3201.9,2.48575506]
["bitfinex","ETHUSD",1720941539527,2.61354375,3202.5,3202.0,2.44245881]
["bitfinex","ETHUSD",1720941539690,0.32722711,3202.5,3202.0,3.29120978]
["bitfinex","ETHUSD",1720941539894,1.11622711,3202.5,3202.1,2.38]
["bitfinex","ETHUSD",1720941540332,0.789,3202.3,3202.2,0.1056528]
["bitfinex","ETHUSD",1720941540967,0.789,3202.3,3201.9,5.44373]
["bitfinex","ETHUSD",1720941541171,1.11622711,3202.5,3202.2,0.1056528]
["bitfinex","ETHUSD",1720941541473,1.11622711,3202.5,3202.3,0.10561872]
["bitfinex","ETHUSD",1720941541631,1.11622711,3202.5,3201.9,5.44373]
["bitfinex","ETHUSD",1720941541962,1.11622711,3202.5,3202.0,0.10572097]
["bitfinex","ETHUSD",1720941542372,1.11622711,3202.5,3202.1,2.3206]
["bitfinex","ETHUSD",1720941542732,1.11622711,3202.5,3202.2,0.1056528]
["bitfinex","ETHUSD",1720941542934,0.32722711,3202.5,3202.2,0.34827808]
["bitfinex","ETHUSD",1720941543272,0.32722711,3202.5,3202.3,2.3206]
["bitfinex","ETHUSD",1720941543440,1.11622711,3202.5,3202.3,2.42621872]
["bitfinex","ETHUSD",1720941543980,1.11622711,3202.5,3202.3,0.10561872]
["bitfinex","ETHUSD",1720941544471,1.11622711,3202.5,3202.1,2.3206]
["bitfinex","ETHUSD",1720941544665,1.11622711,3202.5,3202.4,0.10558464]
["bitfinex","ETHUSD",1720941544972,1.11622711,3202.5,3202.4,2.3206]
["bitfinex","ETHUSD",1720941545182,0.32722711,3202.5,3202.4,2.42610234]
["bitfinex","ETHUSD",1720941545677,0.32722711,3202.5,3202.4,2.3206]
["bitfinex","ETHUSD",1720941549301,0.32722711,3202.5,3202.4,2.42610234]
["bitfinex","ETHUSD",1720941556230,3.44978711,3202.5,3202.4,2.42610234]
["bitfinex","ETHUSD",1720941556421,3.44978711,3202.5,3202.4,0.10550234]
["bitfinex","ETHUSD",1720941556626,3.12266,3202.4,3202.1,2.2646]
["bitfinex","ETHUSD",1720941557010,3.12266,3202.4,3202.2,0.1054699]
["bitfinex","ETHUSD",1720941562364,3.12275,3202.3,3202.2,0.1054699]
["bitfinex","ETHUSD",1720941565283,3.12266,3202.4,3202.2,0.1054699]
["bitfinex","ETHUSD",1720941565490,3.12266,3202.4,3202.3,2.4617]
["bitfinex","ETHUSD",1720941565689,3.12292,3202.2,3201.7,2.4617]
["bitfinex","ETHUSD",1720941565859,3.12292,3202.2,3201.8,0.32507]
["bitfinex","ETHUSD",1720941566900,3.12295,3202.1,3201.8,0.32507]
["bitfinex","ETHUSD",1720941568989,3.12295,3202.1,3201.9,0.10552075]
["bitfinex","ETHUSD",1720941569292,3.12295,3202.1,3202.0,2.4617]
["bitfinex","ETHUSD",1720941569456,3.12295,3202.1,3202.0,2.56718667]
["bitfinex","ETHUSD",1720941569654,3.1228,3202.3,3202.0,2.56718667]
["bitfinex","ETHUSD",1720941570100,3.1228,3202.3,3202.0,2.4617]
["bitfinex","ETHUSD",1720941570264,3.12285,3202.2,3202.0,2.4617]
["bitfinex","ETHUSD",1720941570591,3.12285,3202.2,3202.1,0.10545258]
["bitfinex","ETHUSD",1720941575257,14.39142854,3202.2,3202.1,0.10545258]
["bitfinex","ETHUSD",1720941575477,12.65157184,3202.2,3202.1,0.10545258]
["bitfinex","ETHUSD",1720941575702,3.1237,3201.4,3201.2,2.4617]
["bitfinex","ETHUSD",1720941583916,3.12391,3201.2,3200.9,2.2516]
["bitfinex","ETHUSD",1720941585102,3.12392,3201.1,3200.9,2.2516]
["bitfinex","ETHUSD",1720941586297,3.12402,3201.0,3200.9,2.2516]
["bitfinex","ETHUSD",1720941586823,3.12413,3200.9,3200.7,7.42]
["bitfinex","ETHUSD",1720941587126,3.12421,3200.8,3200.7,7.42]
["bitfinex","ETHUSD",1720941587905,3.12462,3200.4,3200.0,2.2516]
["bitfinex","ETHUSD",1720941588091,3.12462,3200.4,3200.0,3.21876]
["bitfinex","ETHUSD",1720941588290,3.91362,3200.4,3200.0,2.2516]
["bitfinex","ETHUSD",1720941588521,3.12477,3200.3,3200.0,2.2516]
["bitfinex","ETHUSD",1720941588825,3.1249,3200.1,3200.0,2.2516]
["bitfinex","ETHUSD",1720941589395,3.12501,3200.0,3199.7,2.2516]
["bitfinex","ETHUSD",1720941590140,3.1249,3200.1,3199.7,2.2516]
["bitfinex","ETHUSD",1720941590350,3.1249,3200.1,3199.7,2.47676]
["bitfinex","ETHUSD",1720941591934,3.12471,3200.3,3199.7,2.47676]
["bitfinex","ETHUSD",1720941592134,3.45172275,3200.7,3199.9,2.2516]
["bitfinex","ETHUSD",1720941592317,3.45172275,3200.7,3200.1,2.2516]
["bitfinex","ETHUSD",1720941592318,4.24070275,3200.7,3200.1,2.2516]
["bitfinex","ETHUSD",1720941592515,4.24070275,3200.7,3200.1,2.79551119]
["bitfinex","ETHUSD",1720941593605,0.789,3200.5,3200.1,2.2516]
["bitfinex","ETHUSD",1720941594240,0.32738275,3200.7,3200.1,2.2516]
["bitfinex","ETHUSD",1720941594549,0.32738275,3200.7,3200.3,2.2516]
["bitfinex","ETHUSD",1720941598950,0.32738275,3200.7,3200.4,0.10288748]
["bitfinex","ETHUSD",1720941599748,0.32738275,3200.7,3200.4,0.33833623]
["bitfinex","ETHUSD",1720941599914,0.32738275,3200.7,3200.5,2.2516]
["bitfinex","ETHUSD",1720941600270,3.91265,3201.4,3200.7,2.406]
["bitfinex","ETHUSD",1720941600467,0.32731749,3201.2,3200.7,2.406]
["bitfinex","ETHUSD",1720941600676,0.32731749,3201.2,3200.8,0.67231401]
["bitfinex","ETHUSD",1720941600849,0.32731749,3201.2,3200.8,0.73479129]
["bitfinex","ETHUSD",1720941601582,0.32731749,3201.2,3201.0,3.12401]
["bitfinex","ETHUSD",1720941601733,0.789,3201.7,3201.0,3.12401]
["bitfinex","ETHUSD",1720941602070,0.789,3201.7,3201.2,2.406]
["bitfinex","ETHUSD",1720941602279,0.789,3201.7,3201.2,2.9692645]
["bitfinex","ETHUSD",1720941602779,3.12314,3201.9,3201.3,0.10260028]
["bitfinex","ETHUSD",1720941602945,3.91214,3201.9,3201.3,0.10260028]
["bitfinex","ETHUSD",1720941604851,4.0904,3202.4,3201.3,0.16506936]
["bitfinex","ETHUSD",1720941604852,7.21308,3202.4,3201.3,0.16506936]
["bitfinex","ETHUSD",1720941605057,0.789,3202.0,3201.4,2.406]
["bitfinex","ETHUSD",1720941605310,0.789,3202.0,3201.5,0.06246431]
["bitfinex","ETHUSD",1720941605517,0.789,3202.0,3201.5,0.16484716]
["bitfinex","ETHUSD",1720941606102,3.12248,3202.6,3201.6,5.52942]
["bitfinex","ETHUSD",1720941606103,0.789,3202.4,3201.6,5.52942]
["bitfinex","ETHUSD",1720941606397,0.789,3202.4,3201.7,1.03617039]
["bitfinex","ETHUSD",1720941606601,3.91166,3202.4,3201.7,1.03617039]
["bitfinex","ETHUSD",1720941607365,3.91166,3202.4,3201.7,1.02871816]
["bitfinex","ETHUSD",1720941607568,3.91166,3202.4,3201.8,2.406]
["bitfinex","ETHUSD",1720941607762,0.789,3202.4,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941609405,3.91166,3202.4,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941609589,0.789,3202.4,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941609785,0.789,3202.5,3201.9,1.07022849]
["bitfinex","ETHUSD",1720941609967,0.789,3202.5,3201.9,1.13268329]
["bitfinex","ETHUSD",1720941610596,0.789,3202.5,3201.9,4.25580329]
["bitfinex","ETHUSD",1720941610804,0.789,3202.5,3201.9,4.19334849]
["bitfinex","ETHUSD",1720941610986,0.789,3202.5,3201.9,3.22522949]
["bitfinex","ETHUSD",1720941613077,0.789,3202.3,3201.9,3.22522949]
["bitfinex","ETHUSD",1720941613908,0.789,3202.3,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941615107,3.91156,3202.5,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941615513,0.32721484,3202.7,3201.9,0.10210949]
["bitfinex","ETHUSD",1720941615678,0.32721484,3202.7,3202.3,3.12265]
["bitfinex","ETHUSD",1720941615874,0.32721484,3202.7,3202.5,2.406]
["bitfinex","ETHUSD",1720941616230,0.789,3203.0,3202.6,0.10171239]
["bitfinex","ETHUSD",1720941616531,3.44905964,3203.2,3202.6,0.10171239]
["bitfinex","ETHUSD",1720941616679,4.23805964,3203.2,3202.6,0.10171239]
["bitfinex","ETHUSD",1720941616882,4.23805964,3203.2,3202.5,2.46844378]
["bitfinex","ETHUSD",1720941617108,4.23805964,3203.2,3202.7,0.10167832]
["bitfinex","ETHUSD",1720941617308,4.23805964,3203.2,3202.5,2.46844378]
["bitfinex","ETHUSD",1720941617309,4.9740346,3203.2,3202.5,2.46844378]
["bitfinex","ETHUSD",1720941617620,1.11616964,3203.2,3202.5,2.46844378]
["bitfinex","ETHUSD",1720941617819,0.32716964,3203.2,3202.5,5.59097378]
["bitfinex","ETHUSD",1720941617979,0.32716964,3203.2,3202.6,0.10171239]
["bitfinex","ETHUSD",1720941618321,0.32716964,3203.2,3202.7,0.06244049]
["bitfinex","ETHUSD",1720941618612,0.32716964,3203.2,3202.8,0.10164425]
["bitfinex","ETHUSD",1720941618820,0.32716964,3203.2,3202.9,2.406]
["bitfinex","ETHUSD",1720941619144,0.32716964,3203.2,3203.0,0.10157611]
["bitfinex","ETHUSD",1720941619650,0.789,3203.5,3203.0,0.10157611]
["bitfinex","ETHUSD",1720941619818,1.11614527,3203.5,3203.0,0.10157611]
["bitfinex","ETHUSD",1720941625848,0.789,3203.2,3203.0,0.10157611]
["bitfinex","ETHUSD",1720941626015,3.12197,3203.1,3203.0,0.10157611]
["bitfinex","ETHUSD",1720941626202,3.12209,3203.0,3202.5,2.2943]
["bitfinex","ETHUSD",1720941626403,0.789,3202.8,3202.6,0.10158594]
["bitfinex","ETHUSD",1720941627043,3.91127,3202.8,3202.6,0.10158594]
["bitfinex","ETHUSD",1720941627344,4.302397,3202.8,3202.6,0.10158594]
["bitfinex","ETHUSD",1720941627740,4.302397,3202.8,3202.2,2.2943]
["bitfinex","ETHUSD",1720941627940,4.302397,3202.8,3202.7,0.09811745]
["bitfinex","ETHUSD",1720941628107,4.302397,3202.8,3202.2,2.2943]
["bitfinex","ETHUSD",1720941628302,4.302397,3202.8,3202.7,0.09811745]
["bitfinex","ETHUSD",1720941628502,3.513397,3202.8,3202.2,2.2943]
["bitfinex","ETHUSD",1720941629147,3.513397,3202.8,3202.3,0.09825376]
["bitfinex","ETHUSD",1720941629441,3.513397,3202.8,3202.2,2.2943]
["bitfinex","ETHUSD",1720941629641,3.513397,3202.8,3202.3,0.09825376]
["bitfinex","ETHUSD",1720941629844,3.513397,3202.8,3202.2,2.2943]
["bitfinex","ETHUSD",1720941630037,3.513397,3202.8,3202.4,0.09821968]
["bitfinex","ETHUSD",1720941630238,0.3513397,3202.7,3202.2,2.2943]
["bitfinex","ETHUSD",1720941630474,0.3513397,3202.7,3202.3,0.09825376]
["bitfinex","ETHUSD",1720941630677,3.12265,3202.4,3202.3,0.09825376]
["bitfinex","ETHUSD",1720941630836,3.12265,3202.4,3201.9,2.2943]
["bitfinex","ETHUSD",1720941630837,3.12295,3202.1,3201.9,2.2943]
["bitfinex","ETHUSD",1720941631035,3.12295,3202.1,3201.6,7.42]
["bitfinex","ETHUSD",1720941631232,3.435245,3202.1,3201.6,7.42]
["bitfinex","ETHUSD",1720941631467,3.12316,3201.9,3201.6,7.42]
["bitfinex","ETHUSD",1720941631852,3.12334,3201.7,3201.6,7.42]
["bitfinex","ETHUSD",1720941632031,6.24637,3201.9,3201.6,7.42]
["bitfinex","ETHUSD",1720941632370,3.12316,3201.9,3201.6,7.42]
["bitfinex","ETHUSD",1720941632533,3.12334,3201.7,3201.6,7.42]
["bitfinex","ETHUSD",1720941633174,3.12316,3201.9,3201.6,7.42]
["bitfinex","ETHUSD",1720941633375,3.12324,3201.8,3201.2,2.2943]
["bitfinex","ETHUSD",1720941633939,3.12285,3202.2,3201.4,5.41786]
["bitfinex","ETHUSD",1720941634261,3.12263,3202.5,3201.5,2.2943]
["bitfinex","ETHUSD",1720941634262,3.12269,3202.4,3201.5,2.2943]
["bitfinex","ETHUSD",1720941634457,6.12269,3202.4,3201.5,2.2943]
["bitfinex","ETHUSD",1720941634776,6.12269,3202.4,3201.6,3.1234]
["bitfinex","ETHUSD",1720941635142,0.32723097,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1720941637046,0.32723097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941637251,0.32723097,3202.3,3201.7,2.35675513]
["bitfinex","ETHUSD",1720941637549,0.32723097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941640067,3.44999097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941643983,3.44999097,3202.3,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941644286,3.44999097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941644576,3.44999097,3202.3,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941644778,3.44999097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941644993,3.44999097,3202.3,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941645284,3.44999097,3202.3,3201.7,2.2943]
["bitfinex","ETHUSD",1720941645453,3.44999097,3202.3,3201.9,0.13777296]
["bitfinex","ETHUSD",1720941645783,3.44999097,3202.3,3202.0,0.13773764]
["bitfinex","ETHUSD",1720941645948,3.12286,3202.2,3201.7,2.2943]
["bitfinex","ETHUSD",1720941646293,3.12286,3202.2,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941646580,3.12286,3202.2,3201.7,2.2943]
["bitfinex","ETHUSD",1720941646775,3.12286,3202.2,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941646991,3.12286,3202.2,3201.7,2.2943]
["bitfinex","ETHUSD",1720941647347,3.12286,3202.2,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941647587,3.12286,3202.2,3201.7,2.2943]
["bitfinex","ETHUSD",1720941647887,3.12286,3202.2,3201.8,0.13780827]
["bitfinex","ETHUSD",1720941648248,3.12286,3202.2,3201.7,2.836083]
["bitfinex","ETHUSD",1720941648443,0.32723097,3202.3,3201.9,2.2826]
["bitfinex","ETHUSD",1720941648667,0.32723097,3202.3,3202.0,0.13773764]
["bitfinex","ETHUSD",1720941652485,3.44998097,3202.3,3202.0,0.13773764]
["bitfinex","ETHUSD",1720941655409,3.44998097,3202.3,3202.0,0.3797714]
["bitfinex","ETHUSD",1720941655698,3.12268,3202.4,3202.1,2.2826]
["bitfinex","ETHUSD",1720941656105,3.12268,3202.4,3202.2,0.13768836]
["bitfinex","ETHUSD",1720941656904,3.12277,3202.3,3202.2,0.13768836]
["bitfinex","ETHUSD",1720941658680,6.24554,3202.3,3202.2,0.13768836]
["bitfinex","ETHUSD",1720941658875,3.12285,3202.2,3202.1,2.2826]
["bitfinex","ETHUSD",1720941659315,3.12285,3202.2,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941661632,3.12278,3202.3,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941661991,3.12263,3202.5,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941662934,3.12263,3202.5,3202.1,2.66234933]
["bitfinex","ETHUSD",1720941663429,3.12249,3202.6,3202.1,2.66234933]
["bitfinex","ETHUSD",1720941664129,3.12256,3202.5,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941667251,0.32720476,3202.7,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941667454,3.44963476,3202.7,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941667656,0.32720476,3202.7,3202.1,2.42031757]
["bitfinex","ETHUSD",1720941667962,0.32720476,3202.7,3202.2,2.41705036]
["bitfinex","ETHUSD",1720941668180,0.32720476,3202.7,3202.4,2.3546]
["bitfinex","ETHUSD",1720941668533,0.32720476,3202.7,3202.5,0.13755347]
["bitfinex","ETHUSD",1720941668935,0.32720476,3202.7,3202.6,2.3546]
["bitfinex","ETHUSD",1720941669357,0.32720476,3202.7,3202.6,2.49209988]
["bitfinex","ETHUSD",1720941669533,5.41040312,3203.1,3202.6,2.49209988]
["bitfinex","ETHUSD",1720941669734,3.12199,3203.1,3202.7,2.3546]
["bitfinex","ETHUSD",1720941670128,6.52543021,3203.3,3202.8,0.13742929]
["bitfinex","ETHUSD",1720941670331,3.12189,3203.2,3202.8,0.13742929]
["bitfinex","ETHUSD",1720941670553,3.12189,3203.2,3202.7,2.3546]
["bitfinex","ETHUSD",1720941670740,3.12189,3203.2,3203.0,2.3546]
["bitfinex","ETHUSD",1720941671370,3.12189,3203.2,3203.1,0.13732341]
["bitfinex","ETHUSD",1720941672359,6.37558355,3203.2,3203.1,0.13732341]
["bitfinex","ETHUSD",1720941672846,4.08660902,3203.2,3203.1,0.13732341]
["bitfinex","ETHUSD",1720941673047,3.12189,3203.2,3203.1,0.13732341]
["bitfinex","ETHUSD",1720941673945,0.32716709,3203.3,3203.1,0.13732341]
["bitfinex","ETHUSD",1720941674668,0.32716709,3203.3,3203.2,2.3546]
["bitfinex","ETHUSD",1720941674870,0.32716709,3203.3,3203.2,2.49188812]
["bitfinex","ETHUSD",1720941675248,3.12167,3203.5,3203.2,2.49188812]
["bitfinex","ETHUSD",1720941675465,5.40949371,3203.7,3203.2,2.49188812]
["bitfinex","ETHUSD",1720941675466,3.44861768,3203.7,3203.2,2.49188812]
["bitfinex","ETHUSD",1720941675878,3.44861768,3203.7,3203.2,2.55431898]
["bitfinex","ETHUSD",1720941676080,3.44861768,3203.7,3203.2,3.12195488]
["bitfinex","ETHUSD",1720941676695,3.44861768,3203.7,3203.3,2.3546]
["bitfinex","ETHUSD",1720941677101,3.44861768,3203.7,3203.4,0.13710484]
["bitfinex","ETHUSD",1720941678102,0.32713768,3203.7,3203.5,2.3546]
["bitfinex","ETHUSD",1720941678319,0.32713768,3203.7,3203.5,2.99473648]
["bitfinex","ETHUSD",1720941678605,0.32713768,3203.7,3203.6,5.61295284]
["bitfinex","ETHUSD",1720941678807,3.12101,3204.1,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941681623,3.1209,3204.2,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941682303,3.1209,3204.2,3203.6,3.44374112]
["bitfinex","ETHUSD",1720941682884,3.12101,3204.1,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941683084,3.1211,3204.0,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941684511,3.1209,3204.2,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941684713,0.32709669,3204.3,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941684714,3.121,3204.1,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941685502,3.12111,3204.0,3203.6,2.49147284]
["bitfinex","ETHUSD",1720941690753,3.90937,3203.8,3203.6,0.13687284]
["bitfinex","ETHUSD",1720941690937,3.12139,3203.7,3203.6,0.13687284]
["bitfinex","ETHUSD",1720941691141,3.12139,3203.7,3203.3,2.3953]
["bitfinex","ETHUSD",1720941691338,3.12139,3203.7,3203.6,0.13674646]
["bitfinex","ETHUSD",1720941691523,3.12139,3203.7,3203.3,2.3953]
["bitfinex","ETHUSD",1720941691871,0.788,3203.6,3203.3,2.3953]
["bitfinex","ETHUSD",1720941692519,3.9095,3203.6,3203.3,2.3953]
["bitfinex","ETHUSD",1720941694270,3.1215,3203.6,3203.3,2.3953]
["bitfinex","ETHUSD",1720941694437,0.32711664,3203.5,3203.3,2.3953]
["bitfinex","ETHUSD",1720941696268,0.32711664,3203.5,3203.3,2.63483]
["bitfinex","ETHUSD",1720941697838,0.32711664,3203.5,3203.3,5.7566]
["bitfinex","ETHUSD",1720941698163,0.32711664,3203.5,3203.3,5.51707]
["bitfinex","ETHUSD",1720941699226,0.32711664,3203.5,3203.4,2.3953]
["bitfinex","ETHUSD",1720941702963,3.12112,3204.0,3203.4,2.3953]
["bitfinex","ETHUSD",1720941704263,3.12112,3204.0,3203.5,0.13676193]
["bitfinex","ETHUSD",1720941704763,3.12112,3204.0,3203.6,2.3778]
["bitfinex","ETHUSD",1720941705167,3.12112,3204.0,3203.7,0.13669138]
["bitfinex","ETHUSD",1720941709262,0.788,3204.1,3203.7,0.13669138]
["bitfinex","ETHUSD",1720941709830,3.90902,3204.1,3203.7,0.13669138]
["bitfinex","ETHUSD",1720941712298,1.5237019,3204.1,3203.7,0.13669138]
["bitfinex","ETHUSD",1720941712590,0.788,3203.9,3203.7,0.13669138]
["bitfinex","ETHUSD",1720941712890,0.788,3203.9,3203.3,2.3778]
["bitfinex","ETHUSD",1720941713186,0.788,3203.9,3203.8,0.13663784]
["bitfinex","ETHUSD",1720941713355,0.788,3203.9,3203.3,2.3778]
["bitfinex","ETHUSD",1720941713690,0.788,3203.9,3203.4,0.13678351]
["bitfinex","ETHUSD",1720941715056,3.90922,3203.9,3203.4,0.13678351]
["bitfinex","ETHUSD",1720941715585,3.12136,3203.8,3203.4,0.13678351]
["bitfinex","ETHUSD",1720941715810,3.1214,3203.7,3203.4,0.13678351]
["bitfinex","ETHUSD",1720941717493,3.12136,3203.8,3203.4,0.13678351]
["bitfinex","ETHUSD",1720941718475,5.41234928,3204.0,3203.5,2.3778]
["bitfinex","ETHUSD",1720941718675,3.12111,3204.0,3203.6,0.13676168]
["bitfinex","ETHUSD",1720941718904,5.41471253,3204.0,3203.6,0.13676168]
["bitfinex","ETHUSD",1720941719272,5.41471483,3204.0,3203.6,0.13676168]
["bitfinex","ETHUSD",1720941719480,5.41471483,3204.0,3203.5,2.3778]
["bitfinex","ETHUSD",1720941720378,2.29360483,3203.9,3203.6,0.13676168]
["bitfinex","ETHUSD",1720941721831,2.29360483,3203.9,3203.7,2.3147]
["bitfinex","ETHUSD",1720941722123,3.12111,3204.0,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941722425,2.29526446,3203.9,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941722878,2.29526446,3203.9,3203.7,2.3147]
["bitfinex","ETHUSD",1720941723090,2.29526446,3203.9,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941723298,2.29526446,3203.9,3203.7,2.3147]
["bitfinex","ETHUSD",1720941723616,2.29526446,3203.9,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941724319,2.29526446,3204.0,3203.7,2.3147]
["bitfinex","ETHUSD",1720941724509,0.327079,3204.2,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941724829,2.29606559,3204.1,3203.7,2.858325]
["bitfinex","ETHUSD",1720941725114,2.29606559,3204.0,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941725323,2.29606559,3204.1,3203.7,2.858325]
["bitfinex","ETHUSD",1720941725507,2.29606559,3204.0,3203.9,0.13665585]
["bitfinex","ETHUSD",1720941725702,2.29606559,3204.0,3203.7,2.858325]
["bitfinex","ETHUSD",1720941725913,2.29606559,3204.0,3203.8,0.13669113]
["bitfinex","ETHUSD",1720941726093,2.29606559,3204.1,3203.7,2.858325]
["bitfinex","ETHUSD",1720941726291,2.29606559,3204.1,3203.8,0.13664698]
["bitfinex","ETHUSD",1720941726482,2.29606559,3204.1,3203.7,2.858325]
["bitfinex","ETHUSD",1720941726683,2.29606559,3204.1,3203.8,0.13664698]
["bitfinex","ETHUSD",1720941727014,2.29606559,3204.1,3203.7,2.858325]
["bitfinex","ETHUSD",1720941727207,2.29606559,3204.1,3203.9,0.13661171]
["bitfinex","ETHUSD",1720941727393,2.29606559,3204.1,3203.8,0.13664698]
["bitfinex","ETHUSD",1720941727602,2.29606559,3204.1,3204.0,0.13657644]
["bitfinex","ETHUSD",1720941727915,0.327079,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941728101,2.29613289,3204.1,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941728514,2.62321189,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941728936,2.29613289,3204.1,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941729096,2.62321189,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941731199,0.327079,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941731446,2.62225678,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941731940,2.62213255,3204.2,3204.0,2.45127644]
["bitfinex","ETHUSD",1720941734248,2.62213255,3204.2,3204.0,3.00853308]
["bitfinex","ETHUSD",1720941734543,0.327079,3204.2,3204.1,2.3147]
["bitfinex","ETHUSD",1720941734701,3.12033,3204.8,3204.1,2.3147]
["bitfinex","ETHUSD",1720941735030,3.12033,3204.8,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941735031,2.29576912,3204.6,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941737004,0.788,3204.5,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941739108,3.08279438,3204.5,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941739317,0.788,3204.5,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941739531,3.08279438,3204.5,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941741450,3.08274421,3204.5,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941741748,3.1208,3204.3,3204.2,0.13637435]
["bitfinex","ETHUSD",1720941742253,3.1208,3204.3,3204.0,2.3498]
["bitfinex","ETHUSD",1720941742749,3.1208,3204.3,3204.1,0.13426461]
["bitfinex","ETHUSD",1720941742951,3.1209,3204.2,3204.1,0.13426461]
["bitfinex","ETHUSD",1720941743330,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941743727,3.1209,3204.2,3204.1,0.13426461]
["bitfinex","ETHUSD",1720941743928,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941744128,3.1209,3204.2,3204.1,0.13426461]
["bitfinex","ETHUSD",1720941744336,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941744526,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941744751,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941745256,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941745557,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941745913,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941746162,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941746514,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941746829,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941747266,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941747460,3.1209,3204.2,3204.0,2.3498]
["bitfinex","ETHUSD",1720941748040,3.1209,3204.2,3204.1,0.13423418]
["bitfinex","ETHUSD",1720941748460,3.1209,3204.2,3203.6,2.3498]
["bitfinex","ETHUSD",1720941748664,3.12108,3204.1,3203.6,2.3498]
["bitfinex","ETHUSD",1720941748841,3.1211,3204.0,3203.7,0.13437526]
["bitfinex","ETHUSD",1720941749257,6.24229,3204.0,3203.7,0.13437526]
["bitfinex","ETHUSD",1720941749463,3.1212,3203.9,3203.7,0.13437526]
["bitfinex","ETHUSD",1720941752552,2.29527831,3204.1,3203.7,0.13437526]
["bitfinex","ETHUSD",1720941752758,3.12117,3204.0,3203.7,0.13437526]
["bitfinex","ETHUSD",1720941758242,3.12117,3204.0,3203.8,2.3498]
["bitfinex","ETHUSD",1720941758545,3.12117,3204.0,3203.9,0.1329767]
["bitfinex","ETHUSD",1720941760993,2.62259915,3204.2,3203.9,0.1329767]
["bitfinex","ETHUSD",1720941761192,0.32707722,3204.2,3204.0,2.3153]
["bitfinex","ETHUSD",1720941761360,0.32707722,3204.2,3204.1,2.63892767]
["bitfinex","ETHUSD",1720941761699,0.32707722,3204.2,3204.1,2.76726057]
["bitfinex","ETHUSD",1720941764393,0.32707722,3204.2,3204.1,5.88826057]
["bitfinex","ETHUSD",1720941764592,0.32707722,3204.2,3204.1,9.79726057]
["bitfinex","ETHUSD",1720941766307,1.0,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1720941766462,1.0,3204.9,3204.8,6.535641]
["bitfinex","ETHUSD",1720941766803,1.0,3204.9,3204.8,6.65797902]
["bitfinex","ETHUSD",1720941767503,1.0,3204.9,3204.8,5.86997902]
["bitfinex","ETHUSD",1720941768798,1.0,3204.9,3204.8,5.55794802]
["bitfinex","ETHUSD",1720941769100,1.0,3204.9,3204.8,2.43763802]
["bitfinex","ETHUSD",1720941771560,1.0,3204.9,3204.8,5.55794802]
["bitfinex","ETHUSD",1720941773505,1.0,3204.9,3204.8,2.43763802]
["bitfinex","ETHUSD",1720941774583,1.0,3204.9,3204.8,5.55794802]
["bitfinex","ETHUSD",1720941774786,1.0,3204.9,3204.8,6.42578282]
["bitfinex","ETHUSD",1720941778680,1.0,3204.9,3204.8,9.54609282]
["bitfinex","ETHUSD",1720941778876,1.0,3204.9,3204.8,9.6084918]
["bitfinex","ETHUSD",1720941780470,1.0,3204.9,3204.8,9.54609282]
["bitfinex","ETHUSD",1720941782526,1.0,3204.9,3204.8,10.33409282]
["bitfinex","ETHUSD",1720941783190,1.32677123,3204.9,3204.8,10.33409282]
["bitfinex","ETHUSD",1720941787013,1.32677123,3204.9,3204.8,9.54609282]
["bitfinex","ETHUSD",1720941792217,1.32677123,3204.9,3204.8,10.33409282]
["bitfinex","ETHUSD",1720941794161,1.32677123,3204.9,3204.8,3.30547282]
["bitfinex","ETHUSD",1720941794338,1.32677123,3204.9,3204.8,0.12233802]
["bitfinex","ETHUSD",1720941794650,1.32677123,3204.9,3204.5,5.50959]
["bitfinex","ETHUSD",1720941794855,1.32677123,3204.9,3204.8,0.12204137]
["bitfinex","ETHUSD",1720941795143,1.32677123,3204.9,3204.5,5.50959]
["bitfinex","ETHUSD",1720941795347,1.32677123,3204.9,3204.6,0.1213479]
["bitfinex","ETHUSD",1720941795507,1.32677123,3204.9,3204.6,0.99650369]
["bitfinex","ETHUSD",1720941795909,1.32677123,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1720941796118,1.32677123,3204.9,3204.8,2.51030781]
["bitfinex","ETHUSD",1720941796650,1.32677123,3204.9,3204.8,5.63061781]
["bitfinex","ETHUSD",1720941797710,1.32677123,3204.9,3204.8,2.51030781]
["bitfinex","ETHUSD",1720941797914,1.32677123,3204.9,3204.8,3.16089917]
["bitfinex","ETHUSD",1720941798717,1.32677123,3204.9,3204.8,0.12130781]
["bitfinex","ETHUSD",1720941798917,1.32677123,3204.9,3204.5,2.389]
["bitfinex","ETHUSD",1720941799336,1.32677123,3204.9,3204.6,0.12136463]
["bitfinex","ETHUSD",1720941801551,1.32677123,3204.9,3204.7,2.4789]
["bitfinex","ETHUSD",1720941801719,1.32677123,3204.9,3204.8,0.12130781]
["bitfinex","ETHUSD",1720941801919,1.32677123,3204.9,3204.8,0.38132859]
["bitfinex","ETHUSD",1720941803241,1.32677123,3204.9,3204.8,0.12130781]
["bitfinex","ETHUSD",1720941804817,1.32677123,3204.9,3204.4,5.59958]
["bitfinex","ETHUSD",1720941805022,1.32677123,3204.9,3204.8,0.11737358]
["bitfinex","ETHUSD",1720941805655,1.32677123,3204.9,3204.4,5.59958]
["bitfinex","ETHUSD",1720941806260,5.23499123,3204.9,3204.5,0.11747934]
["bitfinex","ETHUSD",1720941807670,3.12032,3204.8,3204.5,0.11747934]
["bitfinex","ETHUSD",1720941807868,0.788,3204.7,3204.5,0.11747934]
["bitfinex","ETHUSD",1720941808169,3.12051,3204.6,3204.1,7.42]
["bitfinex","ETHUSD",1720941808478,4.21091,3204.6,3204.2,0.11765508]
["bitfinex","ETHUSD",1720941808770,3.12072,3204.4,3203.8,2.4789]
["bitfinex","ETHUSD",1720941808934,3.12072,3204.4,3203.9,0.11776089]
["bitfinex","ETHUSD",1720941808935,3.121,3204.1,3203.9,0.11776089]
["bitfinex","ETHUSD",1720941809140,3.121,3204.1,3203.5,2.4789]
["bitfinex","ETHUSD",1720941809337,3.121,3204.1,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941809550,3.121,3204.1,3203.6,0.76851138]
["bitfinex","ETHUSD",1720941811482,3.121,3204.1,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941812078,3.12126,3203.9,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941813094,3.121,3204.1,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941813377,3.12091,3204.2,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941813878,3.90903,3204.1,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941814689,3.1211,3204.0,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941817395,3.43321,3204.0,3203.6,0.11786671]
["bitfinex","ETHUSD",1720941817686,3.43321,3204.0,3203.3,2.4789]
["bitfinex","ETHUSD",1720941817992,3.1211,3204.0,3203.3,5.4789]
["bitfinex","ETHUSD",1720941818154,3.1211,3204.0,3203.4,0.1180605]
["bitfinex","ETHUSD",1720941822778,3.12132,3203.8,3203.4,0.1180605]
["bitfinex","ETHUSD",1720941824110,3.1212,3203.9,3203.4,0.1180605]
["bitfinex","ETHUSD",1720941824812,3.1213,3203.8,3203.4,0.1180605]
["bitfinex","ETHUSD",1720941825022,3.1213,3203.8,3203.4,1.06874255]
["bitfinex","ETHUSD",1720941825324,4.23573512,3204.1,3203.4,1.06874255]
["bitfinex","ETHUSD",1720941826114,4.23573512,3204.1,3203.5,2.2872]
["bitfinex","ETHUSD",1720941826277,3.44773512,3204.1,3203.5,2.2872]
["bitfinex","ETHUSD",1720941826476,3.44773512,3204.1,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941828528,3.12113,3204.0,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941829829,0.32670512,3204.1,3203.6,0.45369262]
["bitfinex","ETHUSD",1720941831047,3.44771512,3204.1,3203.6,0.45369262]
["bitfinex","ETHUSD",1720941835318,3.44771512,3204.1,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941838142,4.23571512,3204.1,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941838947,5.32611512,3204.1,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941839745,3.12119,3203.9,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941842805,3.12129,3203.8,3203.6,0.11809492]
["bitfinex","ETHUSD",1720941843510,3.12129,3203.8,3203.3,2.3439]
["bitfinex","ETHUSD",1720941843739,3.12129,3203.8,3203.7,0.11810074]
["bitfinex","ETHUSD",1720941844245,3.12129,3203.8,3203.3,2.3439]
["bitfinex","ETHUSD",1720941844414,3.12129,3203.8,3203.7,0.11810074]
["bitfinex","ETHUSD",1720941844601,3.1214,3203.7,3203.3,2.3439]
["bitfinex","ETHUSD",1720941844811,3.1214,3203.7,3203.4,0.11820658]
["bitfinex","ETHUSD",1720941846222,3.1214,3203.7,3203.4,0.36441724]
["bitfinex","ETHUSD",1720941847211,3.1214,3203.7,3203.4,0.11820658]
["bitfinex","ETHUSD",1720941859553,3.12158,3203.5,3203.4,0.11820658]
["bitfinex","ETHUSD",1720941861994,3.12172,3203.4,3203.1,2.3363]
["bitfinex","ETHUSD",1720941864263,3.12178,3203.3,3202.9,9.7563]
["bitfinex","ETHUSD",1720941864461,3.12178,3203.3,3202.9,2.3363]
["bitfinex","ETHUSD",1720941869005,3.12178,3203.3,3203.0,0.11852124]
["bitfinex","ETHUSD",1720941872567,3.12165,3203.5,3203.0,0.11852124]
["bitfinex","ETHUSD",1720941873117,3.12165,3203.5,3203.1,2.3363]
["bitfinex","ETHUSD",1720941873403,3.12165,3203.5,3203.1,2.45473739]
["bitfinex","ETHUSD",1720941876620,3.1217,3203.4,3203.1,2.45473739]
["bitfinex","ETHUSD",1720941878897,3.1218,3203.3,3203.1,0.11843739]
["bitfinex","ETHUSD",1720941879270,3.1218,3203.3,3202.9,2.3363]
["bitfinex","ETHUSD",1720941879470,3.1218,3203.3,3203.0,0.11847268]
["bitfinex","ETHUSD",1720941881567,3.1217,3203.4,3203.0,0.11847268]
["bitfinex","ETHUSD",1720941882089,5.41688995,3203.6,3203.0,0.11847268]
["bitfinex","ETHUSD",1720941882303,3.12162,3203.5,3203.1,2.3524]
["bitfinex","ETHUSD",1720941882777,3.12162,3203.5,3203.2,0.11842494]
["bitfinex","ETHUSD",1720941883106,3.12168,3203.4,3203.1,2.3524]
["bitfinex","ETHUSD",1720941883313,3.12168,3203.4,3203.3,0.11838965]
["bitfinex","ETHUSD",1720941883480,3.12168,3203.4,3203.2,0.11842494]
["bitfinex","ETHUSD",1720941883673,3.12168,3203.4,3203.1,2.3524]
["bitfinex","ETHUSD",1720941884011,3.12168,3203.4,3203.2,0.11842494]
["bitfinex","ETHUSD",1720941884171,3.12168,3203.4,3203.1,2.3524]
["bitfinex","ETHUSD",1720941884603,3.12168,3203.4,3203.2,0.11842494]
["bitfinex","ETHUSD",1720941885079,3.12168,3203.4,3203.3,0.11838965]
["bitfinex","ETHUSD",1720941885277,3.12168,3203.4,3202.8,2.3524]
["bitfinex","ETHUSD",1720941885474,3.12168,3203.4,3202.9,2.47089804]
["bitfinex","ETHUSD",1720941886186,5.41707135,3203.7,3203.0,3.18450091]
["bitfinex","ETHUSD",1720941886383,5.41707135,3203.7,3203.1,2.3524]
["bitfinex","ETHUSD",1720941886599,3.12151,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941886890,3.90951,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941888979,6.20548816,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941891214,6.20585777,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941891414,3.90951,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941891871,6.20585777,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941892275,2.29634777,3203.6,3203.1,2.4708147]
["bitfinex","ETHUSD",1720941892511,5.41773777,3203.7,3203.1,3.03010217]
["bitfinex","ETHUSD",1720941893907,5.41773777,3203.7,3203.2,2.3524]
["bitfinex","ETHUSD",1720941894374,5.41773777,3203.7,3203.3,0.11834413]
["bitfinex","ETHUSD",1720941894581,5.41804391,3203.7,3203.3,0.11834413]
["bitfinex","ETHUSD",1720941894875,5.41804391,3203.7,3203.4,0.11830885]
["bitfinex","ETHUSD",1720941895080,5.41805243,3203.7,3203.2,2.3524]
["bitfinex","ETHUSD",1720941895280,5.41805243,3203.7,3203.3,0.11834413]
["bitfinex","ETHUSD",1720941895491,2.29666243,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941895688,2.29666243,3203.6,3203.3,0.11834413]
["bitfinex","ETHUSD",1720941895921,2.29666243,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941896210,5.41805243,3203.7,3203.4,0.11830885]
["bitfinex","ETHUSD",1720941896418,5.41805243,3203.7,3203.3,0.11833803]
["bitfinex","ETHUSD",1720941896604,5.41805243,3203.7,3203.5,0.11826746]
["bitfinex","ETHUSD",1720941896802,5.41805243,3203.7,3203.4,0.11830275]
["bitfinex","ETHUSD",1720941897113,5.41805243,3203.7,3203.2,2.3524]
["bitfinex","ETHUSD",1720941897114,5.41805243,3203.7,3203.5,0.11826746]
["bitfinex","ETHUSD",1720941897503,2.29666243,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941897687,2.29666243,3203.6,3203.3,0.11833194]
["bitfinex","ETHUSD",1720941897998,2.2970191,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941898321,2.2970191,3203.6,3203.3,0.11833194]
["bitfinex","ETHUSD",1720941898686,2.2970191,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941898887,2.2970191,3203.6,3203.3,0.11833042]
["bitfinex","ETHUSD",1720941899116,2.2970191,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941899420,2.2970191,3203.6,3203.4,0.11829513]
["bitfinex","ETHUSD",1720941899624,2.2970191,3203.6,3203.3,0.11833042]
["bitfinex","ETHUSD",1720941899923,2.2970191,3203.6,3203.4,0.11829513]
["bitfinex","ETHUSD",1720941900422,2.2970191,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941900619,2.2970191,3203.6,3203.5,0.11825985]
["bitfinex","ETHUSD",1720941900820,3.12139,3203.7,3203.2,2.3524]
["bitfinex","ETHUSD",1720941901156,2.29743696,3203.6,3203.2,2.3524]
["bitfinex","ETHUSD",1720941901295,2.29743696,3203.6,3203.3,0.11833498]
["bitfinex","ETHUSD",1720941901497,2.29743696,3203.6,3203.4,2.3618]
["bitfinex","ETHUSD",1720941901809,2.29743696,3203.6,3203.5,0.11826442]
["bitfinex","ETHUSD",1720941902314,3.24462039,3203.6,3203.5,0.11826442]
["bitfinex","ETHUSD",1720941902512,0.94718343,3203.6,3203.5,0.11826442]
["bitfinex","ETHUSD",1720941902710,0.94718343,3203.6,3203.1,2.3618]
["bitfinex","ETHUSD",1720941903023,3.08584927,3203.5,3203.2,0.11836875]
["bitfinex","ETHUSD",1720941903515,2.29784927,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941903724,2.29784927,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941903910,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941904115,2.29807309,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941904303,2.29807309,3203.4,3203.2,0.11836875]
["bitfinex","ETHUSD",1720941904621,2.29807309,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941904800,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941905011,2.29807309,3203.4,3203.2,0.11836875]
["bitfinex","ETHUSD",1720941905203,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941905541,2.29807309,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941905844,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941906018,2.29807309,3203.4,3203.2,0.11836875]
["bitfinex","ETHUSD",1720941906224,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941906531,2.29807309,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941906737,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941906924,2.29807309,3203.4,3203.2,0.11836875]
["bitfinex","ETHUSD",1720941907130,2.29807309,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941907303,2.29862017,3203.4,3203.3,0.11833346]
["bitfinex","ETHUSD",1720941907496,2.29862017,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941907696,3.9096,3203.5,3203.1,2.3618]
["bitfinex","ETHUSD",1720941907900,3.9096,3203.5,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941907901,2.29862044,3203.4,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941908119,2.29862044,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941908326,2.29862044,3203.4,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941908827,2.29862044,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941909011,2.29862044,3203.4,3203.3,0.11834716]
["bitfinex","ETHUSD",1720941909738,2.29862044,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941909913,2.29862044,3203.4,3203.3,0.11834716]
["bitfinex","ETHUSD",1720941910118,2.29862044,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941910318,2.29862044,3203.4,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941910520,2.29862044,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941910853,2.29865243,3203.4,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941911158,2.29865243,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941911304,2.29865243,3203.4,3203.3,0.11834716]
["bitfinex","ETHUSD",1720941911504,2.29865243,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941911735,2.29865243,3203.4,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941911935,0.788,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941912205,3.08665243,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941912413,3.08659139,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941912611,3.08659139,3203.3,3202.9,7.42]
["bitfinex","ETHUSD",1720941912855,6.20837139,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941913023,5.42037139,3203.3,3202.9,7.42]
["bitfinex","ETHUSD",1720941913230,5.42037139,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941913626,5.42037139,3203.3,3202.9,7.42]
["bitfinex","ETHUSD",1720941913830,5.42022806,3203.3,3202.9,7.42]
["bitfinex","ETHUSD",1720941914149,5.42022806,3203.3,3203.0,0.11845302]
["bitfinex","ETHUSD",1720941914913,2.29844806,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941915119,2.29844806,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941915346,2.29844806,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941915619,5.42024806,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941915819,2.29844806,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941916423,2.29844806,3203.3,3203.2,0.11838245]
["bitfinex","ETHUSD",1720941916820,2.29844806,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941917122,2.29816699,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941917321,2.29816699,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941917634,2.29816699,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941918333,2.29816699,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941918536,2.29816699,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941919246,2.29816699,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941919557,2.29816699,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941920060,2.29816699,3203.3,3203.1,2.3618]
["bitfinex","ETHUSD",1720941920261,2.29816699,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941920566,3.12169,3203.4,3203.1,2.3618]
["bitfinex","ETHUSD",1720941920773,2.29802085,3203.3,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941920917,2.29802085,3203.4,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941921119,2.2980094,3203.3,3203.1,2.3325]
["bitfinex","ETHUSD",1720941921363,5.4196894,3203.4,3203.3,0.11836847]
["bitfinex","ETHUSD",1720941921666,5.4196894,3203.4,3203.2,0.11840376]
["bitfinex","ETHUSD",1720941921964,5.4196894,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941922137,5.4196894,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941922338,5.4196894,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941922538,5.4196894,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941922736,5.4196894,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941923055,3.12168,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941923263,5.41965821,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941923427,5.41965821,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941923763,5.41965821,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941923962,3.12168,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941924138,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941924337,5.41963601,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941924532,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941924725,5.41963601,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941925034,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941925238,5.41963601,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941925442,5.41963601,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941925640,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941925957,5.41963601,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941926374,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941926539,5.41963601,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941926739,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941926941,5.41963601,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941927141,5.41963601,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941927343,3.12168,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941927543,5.41963819,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941927742,5.41963819,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941927944,5.41963819,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941928145,5.41963819,3203.4,3203.2,0.11841596]
["bitfinex","ETHUSD",1720941928363,5.41963819,3203.4,3203.1,2.3325]
["bitfinex","ETHUSD",1720941928690,3.12168,3203.4,3203.3,0.11838067]
["bitfinex","ETHUSD",1720941928872,3.83667927,3203.4,3203.2,0.11841139]
["bitfinex","ETHUSD",1720941929163,3.08605072,3203.3,3202.9,2.3325]
["bitfinex","ETHUSD",1720941929745,0.32645972,3203.2,3202.9,2.3325]
["bitfinex","ETHUSD",1720941930559,3.08605072,3203.1,3202.6,2.3325]
["bitfinex","ETHUSD",1720941930871,0.788,3202.8,3202.5,7.42]
["bitfinex","ETHUSD",1720941931054,3.08622064,3202.8,3202.5,7.42]
["bitfinex","ETHUSD",1720941931469,2.29822064,3202.9,3202.5,7.42]
["bitfinex","ETHUSD",1720941932043,0.788,3202.8,3202.5,7.42]
["bitfinex","ETHUSD",1720941934378,0.788,3202.6,3201.6,7.32]
["bitfinex","ETHUSD",1720941934547,0.788,3201.8,3201.6,7.32]
["bitfinex","ETHUSD",1720941935162,3.12286,3202.2,3201.6,7.32]
["bitfinex","ETHUSD",1720941935572,0.788,3202.0,3201.5,3.12353]
["bitfinex","ETHUSD",1720941935787,0.788,3202.0,3201.5,3.748253]
["bitfinex","ETHUSD",1720941936379,3.12271,3202.4,3201.5,3.748253]
["bitfinex","ETHUSD",1720941936597,0.788,3202.1,3201.5,3.748253]
["bitfinex","ETHUSD",1720941937191,0.788,3202.1,3201.5,0.624723]
["bitfinex","ETHUSD",1720941937377,2.29398483,3202.6,3201.8,3.12315]
["bitfinex","ETHUSD",1720941937577,0.788,3202.5,3201.8,3.12315]
["bitfinex","ETHUSD",1720941938003,0.788,3202.5,3201.7,2.3325]
["bitfinex","ETHUSD",1720941938004,0.788,3202.5,3201.9,3.12313]
["bitfinex","ETHUSD",1720941938182,0.788,3202.5,3202.0,2.3325]
["bitfinex","ETHUSD",1720941938368,0.788,3202.5,3202.0,2.45144462]
["bitfinex","ETHUSD",1720941938732,2.29398483,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1720941938733,0.788,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1720941938870,0.788,3202.6,3202.0,5.57448462]
["bitfinex","ETHUSD",1720941939065,0.788,3202.6,3202.0,5.45554]
["bitfinex","ETHUSD",1720941939494,0.788,3202.6,3202.1,0.11890931]
["bitfinex","ETHUSD",1720941940085,0.788,3202.6,3202.1,3.24184931]
["bitfinex","ETHUSD",1720941942082,0.788,3202.6,3202.1,0.11890931]
["bitfinex","ETHUSD",1720941944187,0.788,3203.0,3202.3,3.12268]
["bitfinex","ETHUSD",1720941944525,0.788,3203.4,3202.7,3.12236]
["bitfinex","ETHUSD",1720941945474,0.788,3203.4,3202.8,0.11881906]
["bitfinex","ETHUSD",1720941945880,3.12159,3203.5,3202.8,3.24105906]
["bitfinex","ETHUSD",1720941946807,3.40617595,3203.8,3202.9,5.61593]
["bitfinex","ETHUSD",1720941946994,5.41276774,3204.1,3203.3,5.61557]
["bitfinex","ETHUSD",1720941947204,3.12103,3204.1,3203.4,0.788]
["bitfinex","ETHUSD",1720941947516,3.12103,3204.1,3203.4,0.90645365]
["bitfinex","ETHUSD",1720941947709,0.312103,3204.0,3203.4,4.02812365]
["bitfinex","ETHUSD",1720941948102,0.32643323,3204.4,3203.7,3.12132]
["bitfinex","ETHUSD",1720941948294,0.32643323,3204.4,3203.8,3.23959254]
["bitfinex","ETHUSD",1720941948705,3.12063,3204.5,3203.8,3.23959254]
["bitfinex","ETHUSD",1720941950337,3.90863,3204.5,3203.8,0.11831254]
["bitfinex","ETHUSD",1720941950500,3.90863,3204.5,3203.6,6.40328]
["bitfinex","ETHUSD",1720941950501,0.390863,3204.4,3203.6,6.40328]
["bitfinex","ETHUSD",1720941950702,0.390863,3204.4,3203.7,0.11822146]
["bitfinex","ETHUSD",1720941951417,3.511663,3204.4,3203.7,0.11822146]
["bitfinex","ETHUSD",1720941951783,3.12082,3204.3,3203.7,0.11822146]
["bitfinex","ETHUSD",1720941952119,0.390863,3204.4,3203.7,0.11822146]
["bitfinex","ETHUSD",1720941952283,3.90863,3204.5,3203.7,0.11822146]
["bitfinex","ETHUSD",1720941952926,3.90863,3204.5,3203.8,3.12126]
["bitfinex","ETHUSD",1720941953217,3.12079,3204.4,3203.9,0.11815395]
["bitfinex","ETHUSD",1720941953520,3.12079,3204.4,3203.6,6.40328]
["bitfinex","ETHUSD",1720941953720,3.12079,3204.4,3203.7,0.1182245]
["bitfinex","ETHUSD",1720941954804,3.90883,3204.3,3203.7,0.1182245]
["bitfinex","ETHUSD",1720941957544,3.12101,3204.1,3203.7,0.1182245]
["bitfinex","ETHUSD",1720941964349,0.32642641,3204.0,3203.7,0.1182245]
["bitfinex","ETHUSD",1720941968076,0.32642641,3204.0,3203.7,3.2396045]
["bitfinex","ETHUSD",1720941968646,0.32642641,3204.0,3203.7,0.1182245]
["bitfinex","ETHUSD",1720941968852,0.32642641,3204.0,3203.9,2.4768]
["bitfinex","ETHUSD",1720941969188,0.32642641,3204.0,3203.9,2.59482758]
["bitfinex","ETHUSD",1720941969685,0.32642641,3204.0,3203.9,5.71601758]
["bitfinex","ETHUSD",1720941969873,0.32642641,3204.0,3203.9,9.68762333]
["bitfinex","ETHUSD",1720941970080,3.90812,3205.0,3204.3,3.12077]
["bitfinex","ETHUSD",1720941970250,0.490812,3204.8,3204.0,2.4768]
["bitfinex","ETHUSD",1720941970450,0.490812,3204.8,3204.4,0.11778278]
["bitfinex","ETHUSD",1720941970650,0.490812,3204.8,3204.2,6.24168]
["bitfinex","ETHUSD",1720941970852,4.12024,3204.9,3204.5,2.59454752]
["bitfinex","ETHUSD",1720941971082,4.12024,3204.9,3204.5,2.4768]
["bitfinex","ETHUSD",1720941971284,4.12024,3204.9,3204.6,0.11770161]
["bitfinex","ETHUSD",1720941972778,4.12024,3204.9,3204.2,2.4768]
["bitfinex","ETHUSD",1720941973081,4.12024,3204.9,3204.3,0.11777848]
["bitfinex","ETHUSD",1720941973293,4.12024,3204.9,3204.4,2.4768]
["bitfinex","ETHUSD",1720941973649,4.12024,3204.9,3204.5,0.11770796]
["bitfinex","ETHUSD",1720941974298,1.0,3204.9,3204.5,0.11770796]
["bitfinex","ETHUSD",1720941980804,4.12022,3204.9,3204.5,0.11770796]
["bitfinex","ETHUSD",1720941984320,1.0,3204.9,3204.5,0.11770796]
["bitfinex","ETHUSD",1720941985077,1.0,3204.9,3204.5,3.80983276]
["bitfinex","ETHUSD",1720941985584,0.3263653,3204.8,3204.5,3.80983276]
["bitfinex","ETHUSD",1720941988673,0.3263653,3204.8,3204.6,2.3534]
["bitfinex","ETHUSD",1720941989177,0.3263653,3204.8,3204.7,0.11757961]
["bitfinex","ETHUSD",1720941995131,0.3263653,3204.8,3204.3,2.3534]
["bitfinex","ETHUSD",1720941995548,0.3263653,3204.8,3204.4,0.11765038]
["bitfinex","ETHUSD",1720942001267,3.4466853,3204.8,3204.4,0.11765038]
["bitfinex","ETHUSD",1720942004775,4.43258579,3204.8,3204.4,0.11765038]
["bitfinex","ETHUSD",1720942004954,3.12054,3204.6,3204.4,0.11765038]
["bitfinex","ETHUSD",1720942005261,3.12054,3204.6,3204.1,10.4165]
["bitfinex","ETHUSD",1720942005468,3.12054,3204.6,3204.5,0.11760599]
["bitfinex","ETHUSD",1720942005670,3.12054,3204.6,3204.1,10.4165]
["bitfinex","ETHUSD",1720942005870,3.12054,3204.6,3204.5,0.11760599]
["bitfinex","ETHUSD",1720942006471,3.12054,3204.6,3204.1,10.4165]
["bitfinex","ETHUSD",1720942006627,3.12054,3204.6,3204.5,0.11760599]
["bitfinex","ETHUSD",1720942006832,3.12054,3204.6,3204.1,10.4165]
["bitfinex","ETHUSD",1720942007379,3.12054,3204.6,3204.2,0.11771178]
["bitfinex","ETHUSD",1720942011091,3.90877,3204.4,3204.2,0.11771178]
["bitfinex","ETHUSD",1720942011298,3.1208,3204.3,3204.2,0.11771178]
["bitfinex","ETHUSD",1720942011469,3.1208,3204.3,3203.8,2.3085]
["bitfinex","ETHUSD",1720942011669,3.1208,3204.3,3204.2,0.11772395]
["bitfinex","ETHUSD",1720942011869,3.1208,3204.3,3203.7,7.32]
["bitfinex","ETHUSD",1720942011870,3.12117,3204.0,3203.7,7.32]
["bitfinex","ETHUSD",1720942012901,3.12117,3204.0,3203.5,2.3085]
["bitfinex","ETHUSD",1720942017901,2.62131036,3204.3,3203.5,2.3085]
["bitfinex","ETHUSD",1720942018088,0.32638996,3204.3,3203.8,3.12128]
["bitfinex","ETHUSD",1720942018299,0.32638996,3204.3,3203.8,5.42978]
["bitfinex","ETHUSD",1720942019001,0.32638996,3204.3,3203.9,0.11799105]
["bitfinex","ETHUSD",1720942021522,0.74989996,3204.3,3203.9,0.11799105]
["bitfinex","ETHUSD",1720942021811,0.74989996,3204.3,3203.5,3.2227]
["bitfinex","ETHUSD",1720942021812,3.90897,3204.2,3203.5,5.55627]
["bitfinex","ETHUSD",1720942022022,3.90897,3204.2,3203.6,0.11808166]
["bitfinex","ETHUSD",1720942022172,3.12097,3204.2,3203.6,0.11808166]
["bitfinex","ETHUSD",1720942025306,3.121,3204.1,3203.6,0.11808166]
["bitfinex","ETHUSD",1720942026276,3.121,3204.1,3203.3,2.4347]
["bitfinex","ETHUSD",1720942026469,3.121,3204.1,3203.7,0.11702313]
["bitfinex","ETHUSD",1720942026704,3.1211,3204.0,3203.3,8.55647]
["bitfinex","ETHUSD",1720942027171,3.1211,3204.0,3203.4,0.11712897]
["bitfinex","ETHUSD",1720942027369,0.32633799,3203.9,3203.4,0.11712897]
["bitfinex","ETHUSD",1720942029285,0.32633799,3203.9,3203.4,3.23878897]
["bitfinex","ETHUSD",1720942030182,3.1211,3204.0,3203.4,3.23878897]
["bitfinex","ETHUSD",1720942032814,5.09937,3204.2,3203.5,3.12158]
["bitfinex","ETHUSD",1720942033015,3.12097,3204.2,3203.6,2.55166483]
["bitfinex","ETHUSD",1720942033380,3.12102,3204.1,3203.6,2.55166483]
["bitfinex","ETHUSD",1720942034273,3.12075,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1720942034576,3.12075,3204.4,3203.8,2.55159428]
["bitfinex","ETHUSD",1720942036178,2.61894755,3204.6,3203.8,7.33064221]
["bitfinex","ETHUSD",1720942036384,0.32631895,3204.6,3204.1,2.4347]
["bitfinex","ETHUSD",1720942036607,0.32631895,3204.6,3204.2,0.11670905]
["bitfinex","ETHUSD",1720942039175,4.23482895,3204.6,3204.2,0.11670905]
["bitfinex","ETHUSD",1720942041318,7.432,3204.3,3204.2,0.11670905]
["bitfinex","ETHUSD",1720942041530,11.846,3204.3,3204.2,0.11670905]
["bitfinex","ETHUSD",1720942041740,11.846,3204.3,3202.8,14.8326]
["bitfinex","ETHUSD",1720942041741,3.12165,3203.5,3202.8,14.8326]
["bitfinex","ETHUSD",1720942042143,3.1215,3203.6,3203.3,0.11320236]
["bitfinex","ETHUSD",1720942042433,3.12167,3203.5,3202.8,14.8326]
["bitfinex","ETHUSD",1720942042640,3.12167,3203.5,3203.3,0.11320236]
["bitfinex","ETHUSD",1720942042943,3.1215,3203.6,3202.8,17.9548]
["bitfinex","ETHUSD",1720942043144,3.12136,3203.8,3203.4,0.11316707]
["bitfinex","ETHUSD",1720942043344,3.12146,3203.7,3203.3,0.11320236]
["bitfinex","ETHUSD",1720942043642,3.12146,3203.7,3203.4,0.11328428]
["bitfinex","ETHUSD",1720942043819,3.12146,3203.7,3202.8,18.7428]
["bitfinex","ETHUSD",1720942044021,3.12146,3203.7,3203.3,0.11331956]
["bitfinex","ETHUSD",1720942044345,3.12146,3203.7,3202.9,3.1221]
["bitfinex","ETHUSD",1720942044346,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942044505,3.12151,3203.6,3203.4,0.11328428]
["bitfinex","ETHUSD",1720942044851,3.12151,3203.6,3203.5,0.113249]
["bitfinex","ETHUSD",1720942045007,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942045207,3.12151,3203.6,3203.3,0.11331956]
["bitfinex","ETHUSD",1720942045527,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942045705,3.12151,3203.6,3203.4,0.11328428]
["bitfinex","ETHUSD",1720942045901,3.12151,3203.6,3203.3,0.11331956]
["bitfinex","ETHUSD",1720942046105,3.12151,3203.6,3203.5,0.113249]
["bitfinex","ETHUSD",1720942046329,3.12151,3203.6,3203.4,0.11328428]
["bitfinex","ETHUSD",1720942046543,3.12151,3203.6,3203.5,0.113249]
["bitfinex","ETHUSD",1720942046907,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942047106,3.12151,3203.6,3203.5,0.113249]
["bitfinex","ETHUSD",1720942047746,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942047978,3.12151,3203.6,3203.5,0.11334185]
["bitfinex","ETHUSD",1720942048134,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942048334,3.12151,3203.6,3203.5,0.11334185]
["bitfinex","ETHUSD",1720942048543,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942048756,3.12151,3203.6,3203.5,0.11334185]
["bitfinex","ETHUSD",1720942049234,3.12151,3203.6,3202.9,3.1221]
["bitfinex","ETHUSD",1720942049458,3.12151,3203.6,3203.0,0.11351828]
["bitfinex","ETHUSD",1720942054258,4.23563178,3203.8,3203.0,3.23556828]
["bitfinex","ETHUSD",1720942054462,3.44763178,3203.8,3203.0,3.23556828]
["bitfinex","ETHUSD",1720942054668,3.44763178,3203.8,3203.0,4.18839511]
["bitfinex","ETHUSD",1720942055241,3.12145,3203.7,3203.0,4.18839511]
["bitfinex","ETHUSD",1720942057649,3.12145,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942057971,3.12145,3203.7,3203.2,0.1134477]
["bitfinex","ETHUSD",1720942058562,3.12145,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942058749,3.12145,3203.7,3203.3,0.11341242]
["bitfinex","ETHUSD",1720942058950,3.85715818,3203.7,3203.2,0.1134477]
["bitfinex","ETHUSD",1720942059154,3.85715818,3203.7,3203.3,0.11341242]
["bitfinex","ETHUSD",1720942059649,3.85715818,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942059846,3.85715818,3203.7,3203.2,0.1134477]
["bitfinex","ETHUSD",1720942060051,3.85715818,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942060296,3.85715818,3203.7,3203.2,0.1134462]
["bitfinex","ETHUSD",1720942060688,3.85715818,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942060997,3.85715818,3203.7,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942061174,0.58445813,3203.6,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942061357,0.58445813,3203.6,3203.1,2.3826]
["bitfinex","ETHUSD",1720942061561,3.85715818,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942062098,3.85715818,3203.7,3203.2,0.1134462]
["bitfinex","ETHUSD",1720942062571,3.12145,3203.7,3203.1,2.3826]
["bitfinex","ETHUSD",1720942062779,0.32634178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942062993,0.32634178,3203.8,3203.2,0.1134462]
["bitfinex","ETHUSD",1720942063196,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942063503,3.44766178,3203.8,3203.1,5.50457]
["bitfinex","ETHUSD",1720942063708,3.44766178,3203.8,3203.4,0.11337563]
["bitfinex","ETHUSD",1720942063869,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942064068,3.44766178,3203.8,3203.5,0.11334035]
["bitfinex","ETHUSD",1720942064295,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942064481,3.44766178,3203.8,3203.6,0.11330507]
["bitfinex","ETHUSD",1720942064684,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942065304,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942065604,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942065807,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942065979,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942066179,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942066382,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942066678,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942067098,3.44766178,3203.8,3203.2,2.3753]
["bitfinex","ETHUSD",1720942067299,3.44766178,3203.8,3203.4,0.11337563]
["bitfinex","ETHUSD",1720942067507,3.44766178,3203.8,3203.3,0.11341092]
["bitfinex","ETHUSD",1720942067677,3.44766178,3203.8,3203.5,0.11334035]
["bitfinex","ETHUSD",1720942067879,3.44766178,3203.8,3203.4,0.11337563]
["bitfinex","ETHUSD",1720942068215,3.12139,3203.7,3203.5,0.11334035]
["bitfinex","ETHUSD",1720942068504,3.12139,3203.7,3203.2,2.3753]
["bitfinex","ETHUSD",1720942069010,3.12139,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1720942069299,0.788,3203.5,3203.2,0.11343707]
["bitfinex","ETHUSD",1720942069707,3.90984,3203.3,3202.6,2.3753]
["bitfinex","ETHUSD",1720942070499,3.90984,3203.3,3202.6,5.49775]
["bitfinex","ETHUSD",1720942072403,5.10024,3203.3,3202.6,5.49775]
["bitfinex","ETHUSD",1720942073297,3.12188,3203.2,3202.6,5.49775]
["bitfinex","ETHUSD",1720942074299,0.788,3203.1,3202.4,3.12258]
["bitfinex","ETHUSD",1720942074606,3.91003,3203.1,3202.3,12.81802]
["bitfinex","ETHUSD",1720942074806,3.513143,3203.0,3202.3,12.81802]
["bitfinex","ETHUSD",1720942075772,3.513143,3203.0,3202.3,5.49802]
["bitfinex","ETHUSD",1720942076191,3.12217,3202.9,3202.3,5.49802]
["bitfinex","ETHUSD",1720942077307,3.91017,3202.9,3202.3,2.3753]
["bitfinex","ETHUSD",1720942077514,1.1904,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1720942077867,1.1904,3202.8,3202.0,2.3753]
["bitfinex","ETHUSD",1720942077868,3.91043,3202.7,3202.0,5.49833]
["bitfinex","ETHUSD",1720942079173,3.91043,3202.7,3202.1,0.11396088]
["bitfinex","ETHUSD",1720942079712,3.12243,3202.7,3202.1,0.11396088]
["bitfinex","ETHUSD",1720942080004,1.1904,3202.8,3202.1,0.11396088]
["bitfinex","ETHUSD",1720942080005,3.12217,3202.9,3202.1,5.39690997]
["bitfinex","ETHUSD",1720942080206,3.12182,3203.3,3202.4,2.3753]
["bitfinex","ETHUSD",1720942080404,1.9784,3203.4,3202.5,3.12246]
["bitfinex","ETHUSD",1720942080621,2.75028705,3203.4,3202.5,3.23641976]
["bitfinex","ETHUSD",1720942080816,3.12183,3203.3,3202.6,3.12246]
["bitfinex","ETHUSD",1720942081190,0.788,3202.8,3202.7,0.11388916]
["bitfinex","ETHUSD",1720942081578,3.91013,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1720942082100,3.91013,3203.0,3202.4,0.11399506]
["bitfinex","ETHUSD",1720942083300,3.12217,3202.9,3202.4,0.11399506]
["bitfinex","ETHUSD",1720942084089,3.12199,3203.1,3202.5,2.4037]
["bitfinex","ETHUSD",1720942084386,0.788,3203.2,3202.5,2.4037]
["bitfinex","ETHUSD",1720942084602,0.788,3203.2,3202.6,0.11392446]
["bitfinex","ETHUSD",1720942086006,4.4970987,3203.2,3202.6,0.11392446]
["bitfinex","ETHUSD",1720942086211,0.788,3203.0,3202.6,0.11392446]
["bitfinex","ETHUSD",1720942086505,3.91009,3203.0,3202.4,2.4037]
["bitfinex","ETHUSD",1720942086820,3.91009,3203.0,3202.7,0.11382536]
["bitfinex","ETHUSD",1720942087025,3.91009,3203.0,3202.4,2.4037]
["bitfinex","ETHUSD",1720942087225,4.67202387,3203.0,3202.8,0.11379006]
["bitfinex","ETHUSD",1720942087403,4.67202387,3203.0,3202.4,2.4037]
["bitfinex","ETHUSD",1720942087825,4.67202387,3203.0,3202.5,0.11389596]
["bitfinex","ETHUSD",1720942088832,3.91009,3203.0,3202.5,0.11389596]
["bitfinex","ETHUSD",1720942089017,0.788,3203.2,3202.5,0.11389596]
["bitfinex","ETHUSD",1720942089328,3.12182,3203.3,3202.6,2.4037]
["bitfinex","ETHUSD",1720942089487,3.12182,3203.3,3202.6,5.52614]
["bitfinex","ETHUSD",1720942089689,3.12182,3203.3,3202.7,3.23618536]
["bitfinex","ETHUSD",1720942092294,3.12182,3203.3,3202.8,2.4037]
["bitfinex","ETHUSD",1720942092728,3.12182,3203.3,3202.9,0.11375477]
["bitfinex","ETHUSD",1720942092889,0.788,3203.4,3202.9,0.11375477]
["bitfinex","ETHUSD",1720942093340,3.90971,3203.4,3202.9,0.11375477]
["bitfinex","ETHUSD",1720942094214,0.788,3203.0,3202.9,0.11375477]
["bitfinex","ETHUSD",1720942094597,0.788,3203.0,3202.4,7.32]
["bitfinex","ETHUSD",1720942094791,0.788,3203.0,3202.9,0.11373649]
["bitfinex","ETHUSD",1720942095105,3.122,3203.1,3202.9,0.11373649]
["bitfinex","ETHUSD",1720942095311,3.122,3203.1,3202.7,2.4037]
["bitfinex","ETHUSD",1720942095510,3.122,3203.1,3203.0,0.1137012]
["bitfinex","ETHUSD",1720942095721,4.05448707,3203.1,3202.7,2.4037]
["bitfinex","ETHUSD",1720942096038,3.122,3203.1,3203.0,0.1137012]
["bitfinex","ETHUSD",1720942096331,3.1221,3203.0,3202.4,12.84635]
["bitfinex","ETHUSD",1720942096737,3.1221,3203.0,3202.4,9.7237]
["bitfinex","ETHUSD",1720942098635,3.12218,3202.9,3202.4,9.7237]
["bitfinex","ETHUSD",1720942099214,3.91018,3202.9,3202.4,9.7237]
["bitfinex","ETHUSD",1720942099414,3.91018,3202.9,3202.4,2.4037]
["bitfinex","ETHUSD",1720942099715,4.9617462,3202.9,3202.4,2.4037]
["bitfinex","ETHUSD",1720942100033,4.9617462,3202.9,3202.2,5.52654]
["bitfinex","ETHUSD",1720942100233,3.12236,3202.7,3202.2,2.4037]
["bitfinex","ETHUSD",1720942102136,3.91036,3202.7,3202.2,2.4037]
["bitfinex","ETHUSD",1720942102836,3.825731,3202.6,3202.2,2.4037]
["bitfinex","ETHUSD",1720942103333,3.12246,3202.6,3202.2,2.4037]
["bitfinex","ETHUSD",1720942105638,3.12246,3202.6,3202.0,9.6389]
["bitfinex","ETHUSD",1720942108419,3.12246,3202.6,3202.0,12.76193]
["bitfinex","ETHUSD",1720942108717,3.12246,3202.6,3202.0,5.44193]
["bitfinex","ETHUSD",1720942109225,3.12246,3202.6,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942118044,0.788,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942119856,3.91042,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942122418,4.84332881,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942122991,7.13966686,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942123678,7.13959378,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942123974,3.12247,3202.6,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942126284,3.22917378,3202.7,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942126443,0.788,3202.4,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942126652,3.12285,3202.2,3202.1,0.11412098]
["bitfinex","ETHUSD",1720942126878,3.12285,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942127378,3.91085,3202.2,3201.8,0.11428327]
["bitfinex","ETHUSD",1720942127577,4.84371986,3202.2,3201.8,0.11428327]
["bitfinex","ETHUSD",1720942127879,4.84371986,3202.2,3201.9,0.11424795]
["bitfinex","ETHUSD",1720942128044,4.84371986,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942128244,3.91085,3202.2,3201.8,0.11428327]
["bitfinex","ETHUSD",1720942128480,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942128666,3.91085,3202.2,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942128866,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942129068,3.91085,3202.2,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942129271,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942129471,3.91085,3202.2,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942129659,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942129858,3.91085,3202.2,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942130056,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942130249,3.91085,3202.2,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942130453,3.91085,3202.2,3201.7,2.2918]
["bitfinex","ETHUSD",1720942130654,3.12273,3202.4,3201.7,2.833314]
["bitfinex","ETHUSD",1720942130849,3.12273,3202.4,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942131368,3.12281,3202.3,3201.8,0.11434575]
["bitfinex","ETHUSD",1720942131789,3.12281,3202.3,3201.7,2.2918]
["bitfinex","ETHUSD",1720942131959,3.12281,3202.3,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942132162,3.12281,3202.3,3201.8,0.11436251]
["bitfinex","ETHUSD",1720942132386,3.12281,3202.3,3202.0,0.11429188]
["bitfinex","ETHUSD",1720942132553,0.624554,3202.2,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942132864,3.12281,3202.3,3202.0,0.11429188]
["bitfinex","ETHUSD",1720942133063,3.12281,3202.3,3201.8,2.2918]
["bitfinex","ETHUSD",1720942133252,3.12281,3202.3,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942134205,3.91073,3202.4,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942134565,3.12277,3202.3,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942140266,3.61526831,3202.3,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942141090,4.40326831,3202.3,3201.9,0.1143272]
["bitfinex","ETHUSD",1720942141293,4.40326831,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942141602,4.40326831,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942141966,4.40326831,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942142173,3.91077,3202.3,3201.9,0.11439123]
["bitfinex","ETHUSD",1720942142502,3.91077,3202.3,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942142798,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942143004,3.91077,3202.3,3202.1,0.1143206]
["bitfinex","ETHUSD",1720942143303,3.91077,3202.3,3202.2,0.1142853]
["bitfinex","ETHUSD",1720942143513,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942143712,3.91077,3202.3,3202.2,0.1142853]
["bitfinex","ETHUSD",1720942143998,4.84363792,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942144207,3.91077,3202.3,3202.2,0.1142853]
["bitfinex","ETHUSD",1720942144386,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942144911,3.91077,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942145107,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942145302,3.91077,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942145510,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942145714,3.91077,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942146009,3.91077,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942146311,3.12277,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942146509,3.12277,3202.3,3201.7,2.2749]
["bitfinex","ETHUSD",1720942146756,3.12277,3202.3,3201.9,2.2749]
["bitfinex","ETHUSD",1720942147080,3.12277,3202.3,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942148994,6.206725,3202.3,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942149209,6.206725,3202.3,3201.7,5.39823]
["bitfinex","ETHUSD",1720942149406,6.206725,3202.3,3202.1,0.1143206]
["bitfinex","ETHUSD",1720942149608,0.6206725,3202.2,3201.7,5.39823]
["bitfinex","ETHUSD",1720942149814,6.20708617,3202.3,3202.2,0.1142853]
["bitfinex","ETHUSD",1720942150320,6.20708617,3202.3,3201.7,5.39823]
["bitfinex","ETHUSD",1720942150523,6.20708617,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942150818,6.20708617,3202.3,3201.7,5.39823]
["bitfinex","ETHUSD",1720942151001,6.20708617,3202.3,3201.9,0.11439123]
["bitfinex","ETHUSD",1720942151210,6.20708617,3202.3,3201.8,0.11442655]
["bitfinex","ETHUSD",1720942151386,6.20708617,3202.3,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942151586,7.14005079,3202.3,3201.9,0.11439123]
["bitfinex","ETHUSD",1720942151787,7.14005079,3202.3,3202.1,0.1143206]
["bitfinex","ETHUSD",1720942151988,7.14005079,3202.3,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942151990,0.32627113,3202.2,3202.0,0.11435592]
["bitfinex","ETHUSD",1720942152200,0.32627113,3202.2,3201.7,5.39823]
["bitfinex","ETHUSD",1720942152527,0.32627113,3202.2,3201.7,2.2749]
["bitfinex","ETHUSD",1720942153913,0.32627113,3202.2,3201.8,0.11440825]
["bitfinex","ETHUSD",1720942154113,0.32627113,3202.2,3201.7,2.2749]
["bitfinex","ETHUSD",1720942154327,0.32627113,3202.2,3201.8,0.11440825]
["bitfinex","ETHUSD",1720942154532,0.32627113,3202.2,3201.7,2.2749]
["bitfinex","ETHUSD",1720942154747,2.6226813,3202.2,3201.8,0.11440825]
["bitfinex","ETHUSD",1720942155242,6.39889643,3202.2,3201.7,2.2749]
["bitfinex","ETHUSD",1720942155440,6.39889643,3202.2,3201.9,0.11437446]
["bitfinex","ETHUSD",1720942155646,6.39889643,3202.2,3201.8,0.11440977]
["bitfinex","ETHUSD",1720942155945,0.788,3202.1,3201.9,0.11437446]
["bitfinex","ETHUSD",1720942156155,0.788,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1720942156443,0.788,3202.1,3202.0,0.11433914]
["bitfinex","ETHUSD",1720942156646,1.87267213,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1720942156804,0.788,3202.1,3202.0,0.11433914]
["bitfinex","ETHUSD",1720942157008,0.788,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1720942157208,0.788,3202.1,3202.0,0.11433914]
["bitfinex","ETHUSD",1720942157447,0.788,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1720942157633,0.788,3202.1,3202.0,0.11435134]
["bitfinex","ETHUSD",1720942158139,0.788,3202.1,3201.6,3.12343]
["bitfinex","ETHUSD",1720942158338,0.788,3202.1,3201.7,0.11445728]
["bitfinex","ETHUSD",1720942158540,3.12324,3201.8,3201.7,0.11445728]
["bitfinex","ETHUSD",1720942158834,3.91124,3201.8,3201.4,2.2749]
["bitfinex","ETHUSD",1720942159044,3.91124,3201.8,3201.7,0.11444814]
["bitfinex","ETHUSD",1720942159211,3.91124,3201.8,3201.4,2.2749]
["bitfinex","ETHUSD",1720942159412,3.91124,3201.8,3201.7,0.11444814]
["bitfinex","ETHUSD",1720942159614,3.91124,3201.8,3201.4,2.2749]
["bitfinex","ETHUSD",1720942159849,3.91124,3201.8,3201.7,0.11444814]
["bitfinex","ETHUSD",1720942160047,3.91124,3201.8,3201.4,2.2749]
["bitfinex","ETHUSD",1720942160575,3.91124,3201.8,3201.5,0.11451878]
["bitfinex","ETHUSD",1720942161010,3.12324,3201.8,3201.5,0.11451878]
["bitfinex","ETHUSD",1720942166735,3.12324,3201.8,3201.1,8.57529]
["bitfinex","ETHUSD",1720942166938,3.12324,3201.8,3201.2,0.1146781]
["bitfinex","ETHUSD",1720942167243,0.32629796,3201.7,3201.2,0.1146781]
["bitfinex","ETHUSD",1720942167428,0.32629796,3201.7,3201.2,3.2384881]
["bitfinex","ETHUSD",1720942180108,0.32629796,3201.7,3201.5,2.4514]
["bitfinex","ETHUSD",1720942180307,0.32629796,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942203588,2.96725196,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942204162,2.96735301,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942205985,2.62601608,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942206586,2.62587727,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942207353,0.32629796,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942207591,2.62587727,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942209874,0.32629796,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942210053,0.32629796,3201.7,3201.6,2.58143679]
["bitfinex","ETHUSD",1720942218605,2.62667373,3201.7,3201.6,0.11453679]
["bitfinex","ETHUSD",1720942218905,2.9681411,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942219194,2.9681411,3201.7,3201.6,0.11459777]
["bitfinex","ETHUSD",1720942219195,3.41467373,3201.7,3201.6,0.11459777]
["bitfinex","ETHUSD",1720942219401,3.41467373,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942219888,3.41467373,3201.7,3201.4,0.11466842]
["bitfinex","ETHUSD",1720942220063,3.41470047,3201.7,3201.4,0.11466842]
["bitfinex","ETHUSD",1720942220466,3.41470047,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942220976,2.62670047,3201.7,3201.4,0.11466842]
["bitfinex","ETHUSD",1720942221382,2.62670047,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942221998,2.62670047,3201.7,3201.4,0.11468518]
["bitfinex","ETHUSD",1720942222313,2.62670047,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942222314,0.32629796,3201.7,3201.3,2.4669]
["bitfinex","ETHUSD",1720942222602,0.32629796,3201.7,3201.5,0.11464986]
["bitfinex","ETHUSD",1720942222797,0.32629796,3201.7,3201.4,0.11468518]
["bitfinex","ETHUSD",1720942223003,0.32629796,3201.7,3201.6,0.11460844]
["bitfinex","ETHUSD",1720942223376,0.32629796,3201.7,3201.3,5.59062]
["bitfinex","ETHUSD",1720942223694,0.32629796,3201.7,3201.3,3.338336]
["bitfinex","ETHUSD",1720942223862,0.32629796,3201.7,3201.4,0.11467909]
["bitfinex","ETHUSD",1720942224064,4.23769796,3201.7,3201.4,0.11467909]
["bitfinex","ETHUSD",1720942224610,4.23769796,3201.7,3201.1,2.4198]
["bitfinex","ETHUSD",1720942225113,4.23769796,3201.7,3201.2,0.11474822]
["bitfinex","ETHUSD",1720942226391,6.53800227,3201.7,3201.2,0.11474822]
["bitfinex","ETHUSD",1720942229320,4.23769796,3201.7,3201.2,0.11474822]
["bitfinex","ETHUSD",1720942232420,3.12345,3201.6,3201.2,0.11474822]
["bitfinex","ETHUSD",1720942244714,3.12362,3201.5,3201.2,0.11474822]
["bitfinex","ETHUSD",1720942244944,5.4239704,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1720942245114,5.4239704,3201.5,3201.3,0.11476932]
["bitfinex","ETHUSD",1720942245446,5.4239704,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1720942245612,5.4239704,3201.5,3201.4,0.11473399]
["bitfinex","ETHUSD",1720942245816,4.20883184,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1720942246146,4.20883184,3201.5,3200.8,3.12419]
["bitfinex","ETHUSD",1720942246147,5.4240004,3201.4,3200.8,3.12419]
["bitfinex","ETHUSD",1720942246353,5.4240004,3201.4,3201.1,0.11483998]
["bitfinex","ETHUSD",1720942246354,3.0883504,3201.3,3201.1,0.11483998]
["bitfinex","ETHUSD",1720942246552,2.3003504,3201.2,3200.7,2.436]
["bitfinex","ETHUSD",1720942246914,2.29953916,3201.2,3200.7,5.56029]
["bitfinex","ETHUSD",1720942248172,2.95329055,3201.2,3200.7,2.436]
["bitfinex","ETHUSD",1720942248357,0.788,3201.1,3200.7,2.436]
["bitfinex","ETHUSD",1720942248541,3.91198,3201.1,3200.7,2.436]
["bitfinex","ETHUSD",1720942249170,3.12398,3201.1,3200.7,2.436]
["bitfinex","ETHUSD",1720942253351,3.91198,3201.1,3200.7,2.436]
["bitfinex","ETHUSD",1720942253567,0.45657314,3201.0,3200.5,2.436]
["bitfinex","ETHUSD",1720942253731,3.91198,3201.1,3200.5,2.436]
["bitfinex","ETHUSD",1720942254065,0.32632478,3201.3,3200.5,2.49848882]
["bitfinex","ETHUSD",1720942254233,3.12432,3200.7,3200.5,2.436]
["bitfinex","ETHUSD",1720942254431,3.12432,3200.7,3200.3,2.436]
["bitfinex","ETHUSD",1720942254938,0.788,3200.6,3200.0,2.436]
["bitfinex","ETHUSD",1720942255159,0.788,3200.4,3200.0,2.436]
["bitfinex","ETHUSD",1720942255465,0.788,3200.2,3199.9,7.32]
["bitfinex","ETHUSD",1720942257364,0.788,3200.2,3199.8,2.37]
["bitfinex","ETHUSD",1720942257664,3.91269,3200.4,3199.9,2.436]
["bitfinex","ETHUSD",1720942258176,0.788,3200.0,3199.9,2.436]
["bitfinex","ETHUSD",1720942258374,3.91271,3200.3,3199.8,2.37]
["bitfinex","ETHUSD",1720942261276,0.788,3200.1,3199.8,2.37]
["bitfinex","ETHUSD",1720942261776,3.91291,3200.1,3199.9,0.11541967]
["bitfinex","ETHUSD",1720942262194,0.32634675,3200.0,3199.9,0.11541967]
["bitfinex","ETHUSD",1720942262391,0.32634675,3200.0,3199.9,2.37261967]
["bitfinex","ETHUSD",1720942267941,0.32634675,3200.0,3199.9,6.59701364]
["bitfinex","ETHUSD",1720942268127,0.32634675,3200.0,3199.9,10.51010364]
["bitfinex","ETHUSD",1720942269746,0.32634675,3200.0,3199.9,9.72210364]
["bitfinex","ETHUSD",1720942269911,0.32634675,3200.0,3199.9,5.49770967]
["bitfinex","ETHUSD",1720942275114,0.32634675,3200.0,3199.9,2.37261967]
["bitfinex","ETHUSD",1720942275315,0.32634675,3200.0,3199.9,0.11541967]
["bitfinex","ETHUSD",1720942278947,3.45134675,3200.0,3199.9,0.11541967]
["bitfinex","ETHUSD",1720942279107,3.45134675,3200.0,3199.3,2.2572]
["bitfinex","ETHUSD",1720942279108,3.12512,3199.9,3199.3,2.2572]
["bitfinex","ETHUSD",1720942279311,3.12512,3199.9,3199.4,0.11581309]
["bitfinex","ETHUSD",1720942279312,3.47025468,3199.9,3199.4,0.11581309]
["bitfinex","ETHUSD",1720942279510,4.25825468,3199.9,3199.4,0.11581309]
["bitfinex","ETHUSD",1720942281620,3.12529,3199.7,3199.0,3.1259]
["bitfinex","ETHUSD",1720942281918,3.12529,3199.7,3199.1,0.11596804]
["bitfinex","ETHUSD",1720942282369,4.25825468,3199.9,3199.1,0.11596804]
["bitfinex","ETHUSD",1720942282370,3.76424327,3199.6,3199.1,0.11596804]
["bitfinex","ETHUSD",1720942282573,0.32631427,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1720942282783,0.32631427,3199.6,3199.2,0.11593266]
["bitfinex","ETHUSD",1720942283134,0.32631427,3199.6,3199.5,5.52808]
["bitfinex","ETHUSD",1720942283329,0.32631427,3199.6,3199.5,5.64393707]
["bitfinex","ETHUSD",1720942283530,0.32631427,3199.6,3199.5,6.59968878]
["bitfinex","ETHUSD",1720942284266,0.32631427,3199.6,3199.5,3.24133707]
["bitfinex","ETHUSD",1720942293372,0.32631427,3199.6,3199.5,5.64393707]
["bitfinex","ETHUSD",1720942294894,0.32631427,3199.6,3199.5,8.76941707]
["bitfinex","ETHUSD",1720942295270,0.32631427,3199.6,3199.5,11.89489707]
["bitfinex","ETHUSD",1720942295474,0.32631427,3199.6,3199.5,14.89489707]
["bitfinex","ETHUSD",1720942295712,2.29386021,3201.3,3200.8,3.12415]
["bitfinex","ETHUSD",1720942295930,0.788,3201.4,3200.8,3.12415]
["bitfinex","ETHUSD",1720942296217,0.788,3201.2,3200.9,0.11539573]
["bitfinex","ETHUSD",1720942296715,0.788,3201.2,3200.8,3.12415]
["bitfinex","ETHUSD",1720942297094,0.788,3201.2,3200.9,0.11532554]
["bitfinex","ETHUSD",1720942298639,0.788,3201.0,3200.4,3.12457]
["bitfinex","ETHUSD",1720942298798,0.788,3201.0,3200.5,0.11540589]
["bitfinex","ETHUSD",1720942299292,1.179183,3201.0,3200.5,0.11540589]
["bitfinex","ETHUSD",1720942300129,1.179183,3201.0,3200.5,3.23990589]
["bitfinex","ETHUSD",1720942301541,0.391183,3201.0,3200.5,0.11540589]
["bitfinex","ETHUSD",1720942301702,0.788,3200.6,3200.5,0.11540589]
["bitfinex","ETHUSD",1720942302036,0.788,3200.6,3200.5,0.11542114]
["bitfinex","ETHUSD",1720942302343,0.788,3200.8,3200.2,2.4026]
["bitfinex","ETHUSD",1720942302500,0.788,3200.8,3200.5,0.11542114]
["bitfinex","ETHUSD",1720942302700,0.391219,3200.7,3200.2,2.4026]
["bitfinex","ETHUSD",1720942302908,0.788,3200.8,3200.6,0.1153858]
["bitfinex","ETHUSD",1720942303121,0.788,3200.8,3200.2,2.4026]
["bitfinex","ETHUSD",1720942303326,0.788,3200.8,3200.7,0.11524209]
["bitfinex","ETHUSD",1720942303548,3.12419,3200.9,3200.2,2.4026]
["bitfinex","ETHUSD",1720942303714,0.788,3200.8,3200.7,0.11524209]
["bitfinex","ETHUSD",1720942303911,0.788,3200.8,3200.2,5.52739]
["bitfinex","ETHUSD",1720942304108,0.788,3200.8,3200.7,0.11524209]
["bitfinex","ETHUSD",1720942304607,0.431451,3200.9,3200.2,5.52739]
["bitfinex","ETHUSD",1720942304798,3.91211,3201.0,3200.3,0.11538347]
["bitfinex","ETHUSD",1720942306149,3.91211,3201.0,3200.3,3.24005347]
["bitfinex","ETHUSD",1720942306640,0.788,3201.0,3200.4,3.12458]
["bitfinex","ETHUSD",1720942306828,5.41689057,3201.4,3200.6,3.12436]
["bitfinex","ETHUSD",1720942307038,0.54168906,3201.3,3200.8,2.4099]
["bitfinex","ETHUSD",1720942307205,1.32968906,3201.3,3200.9,0.11517141]
["bitfinex","ETHUSD",1720942310522,0.788,3201.3,3200.9,0.11517141]
["bitfinex","ETHUSD",1720942311455,0.32632461,3201.2,3200.9,0.11517141]
["bitfinex","ETHUSD",1720942313749,0.788,3201.1,3200.9,0.11517141]
["bitfinex","ETHUSD",1720942314956,0.32632461,3201.2,3200.9,0.11517141]
["bitfinex","ETHUSD",1720942321386,0.32632461,3201.2,3200.9,3.23928141]
["bitfinex","ETHUSD",1720942321830,0.32632461,3201.2,3201.1,5.53692]
["bitfinex","ETHUSD",1720942322030,0.32632461,3201.2,3201.1,5.65195822]
["bitfinex","ETHUSD",1720942326339,0.32632461,3201.2,3201.1,8.77587822]
["bitfinex","ETHUSD",1720942327156,0.32632461,3201.2,3201.1,12.68779822]
["bitfinex","ETHUSD",1720942327565,0.788,3202.5,3202.1,2.413]
["bitfinex","ETHUSD",1720942328573,0.788,3202.5,3202.2,0.1145231]
["bitfinex","ETHUSD",1720942331443,0.788,3202.7,3202.2,0.1145231]
["bitfinex","ETHUSD",1720942331755,3.12199,3203.1,3202.3,3.12267]
["bitfinex","ETHUSD",1720942331954,3.90999,3203.1,3202.3,3.12267]
["bitfinex","ETHUSD",1720942332156,3.90999,3203.1,3202.4,0.11434425]
["bitfinex","ETHUSD",1720942332354,3.12207,3203.0,3202.4,0.11434425]
["bitfinex","ETHUSD",1720942332969,3.12207,3203.0,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942333162,0.788,3203.1,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942333369,3.91,3203.1,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942334000,0.788,3203.1,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942334866,3.90997,3203.1,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942337181,3.12207,3203.0,3202.4,3.23698425]
["bitfinex","ETHUSD",1720942337380,3.12207,3203.0,3202.4,3.95750623]
["bitfinex","ETHUSD",1720942338277,3.12207,3203.0,3202.4,0.83486623]
["bitfinex","ETHUSD",1720942338482,0.788,3202.9,3202.4,0.11434425]
["bitfinex","ETHUSD",1720942339984,0.788,3202.9,3202.5,2.413]
["bitfinex","ETHUSD",1720942340193,0.788,3202.9,3202.6,0.11399471]
["bitfinex","ETHUSD",1720942341379,0.788,3202.9,3202.2,5.43274]
["bitfinex","ETHUSD",1720942341585,0.788,3202.9,3202.3,0.11409453]
["bitfinex","ETHUSD",1720942341797,0.391007,3202.9,3202.3,0.11409453]
["bitfinex","ETHUSD",1720942342107,0.788,3202.4,3202.3,0.11409453]
["bitfinex","ETHUSD",1720942342478,0.788,3202.4,3201.9,5.43303]
["bitfinex","ETHUSD",1720942342696,0.788,3202.4,3202.3,0.11411281]
["bitfinex","ETHUSD",1720942342876,3.91047,3202.6,3201.9,5.43303]
["bitfinex","ETHUSD",1720942343072,0.32636416,3202.3,3202.0,0.65752174]
["bitfinex","ETHUSD",1720942344386,0.32636416,3202.3,3202.0,0.11421874]
["bitfinex","ETHUSD",1720942354745,0.32636416,3202.3,3202.1,2.3099]
["bitfinex","ETHUSD",1720942355155,0.32636416,3202.3,3202.2,0.11420739]
["bitfinex","ETHUSD",1720942356051,0.32636416,3202.3,3202.2,5.54695739]
["bitfinex","ETHUSD",1720942356344,3.12219,3202.9,3202.2,5.54695739]
["bitfinex","ETHUSD",1720942357235,3.12219,3202.9,3202.3,0.55469574]
["bitfinex","ETHUSD",1720942357545,3.12219,3202.9,3202.4,0.11413677]
["bitfinex","ETHUSD",1720942363451,0.788,3202.8,3202.4,0.11413677]
["bitfinex","ETHUSD",1720942363751,0.788,3202.8,3202.2,5.43275]
["bitfinex","ETHUSD",1720942363956,3.91026,3202.8,3202.5,0.11410147]
["bitfinex","ETHUSD",1720942364125,3.91026,3202.8,3202.2,5.43275]
["bitfinex","ETHUSD",1720942364622,3.91026,3202.8,3202.3,0.11417208]
["bitfinex","ETHUSD",1720942364825,3.91026,3202.8,3202.2,5.43275]
["bitfinex","ETHUSD",1720942365159,3.91026,3202.8,3202.3,0.11417208]
["bitfinex","ETHUSD",1720942365653,3.91026,3202.8,3202.4,0.11413677]
["bitfinex","ETHUSD",1720942365966,3.91026,3202.8,3202.2,5.43275]
["bitfinex","ETHUSD",1720942366251,3.91026,3202.8,3202.2,2.3099]
["bitfinex","ETHUSD",1720942366465,3.91026,3202.8,3202.3,0.11417208]
["bitfinex","ETHUSD",1720942366648,3.91026,3202.8,3202.2,2.3099]
["bitfinex","ETHUSD",1720942366957,3.91026,3202.8,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942367462,3.91026,3202.8,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942367626,3.91026,3202.8,3202.2,2.3099]
["bitfinex","ETHUSD",1720942367825,3.91026,3202.8,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942368120,3.91026,3202.8,3202.2,2.3099]
["bitfinex","ETHUSD",1720942368344,3.91026,3202.8,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942368625,3.91026,3202.8,3202.5,0.11406947]
["bitfinex","ETHUSD",1720942368824,3.91026,3202.8,3202.2,2.3099]
["bitfinex","ETHUSD",1720942369180,3.91026,3202.8,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942369553,3.12226,3202.8,3202.2,3.165478]
["bitfinex","ETHUSD",1720942369728,3.12226,3202.8,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942369930,3.12226,3202.8,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942370243,3.12226,3202.8,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942370436,3.12226,3202.8,3202.2,3.165478]
["bitfinex","ETHUSD",1720942370644,3.12226,3202.8,3202.3,0.74297488]
["bitfinex","ETHUSD",1720942371349,3.12226,3202.8,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942371749,0.32634575,3202.7,3202.2,3.165478]
["bitfinex","ETHUSD",1720942371975,0.32634575,3202.7,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942372269,0.32634575,3202.7,3202.5,0.11406947]
["bitfinex","ETHUSD",1720942372582,0.32634575,3202.7,3202.2,3.165478]
["bitfinex","ETHUSD",1720942372769,0.32634575,3202.7,3202.6,0.11403417]
["bitfinex","ETHUSD",1720942372940,0.32634575,3202.7,3202.2,2.3099]
["bitfinex","ETHUSD",1720942373279,0.32634575,3202.7,3202.2,3.165478]
["bitfinex","ETHUSD",1720942373436,2.29485599,3202.6,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942373776,2.29485599,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942373974,2.29485599,3202.6,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942374138,2.29485599,3202.6,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942374343,2.29485599,3202.6,3202.5,0.11406947]
["bitfinex","ETHUSD",1720942374543,2.29485599,3202.6,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942374875,2.29485599,3202.6,3202.5,0.11406947]
["bitfinex","ETHUSD",1720942375059,2.29485599,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942375259,2.29485599,3202.6,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942375462,2.29485599,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942375673,2.2967576,3202.6,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942375974,2.2967576,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942376274,2.2967576,3202.6,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942376436,2.2967576,3202.6,3202.5,0.11406947]
["bitfinex","ETHUSD",1720942376641,2.2967576,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942376877,2.2967576,3202.6,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942377240,2.2967576,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942377437,2.62310335,3202.7,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942377683,2.62310335,3202.7,3202.2,2.853177]
["bitfinex","ETHUSD",1720942377976,0.32634575,3202.7,3202.3,0.11414008]
["bitfinex","ETHUSD",1720942378158,0.32634575,3202.7,3202.2,2.853177]
["bitfinex","ETHUSD",1720942378350,2.62310335,3202.7,3202.4,0.11410477]
["bitfinex","ETHUSD",1720942378667,2.62310335,3202.7,3202.5,0.11407404]
["bitfinex","ETHUSD",1720942378872,2.62310335,3202.7,3202.2,2.3099]
["bitfinex","ETHUSD",1720942379185,2.62349408,3202.7,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942379367,2.62349408,3202.7,3202.2,2.931977]
["bitfinex","ETHUSD",1720942379577,2.62349408,3202.7,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942379775,2.62349408,3202.7,3202.2,2.931977]
["bitfinex","ETHUSD",1720942380287,2.62349408,3202.7,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942380457,6.32045049,3202.7,3202.2,2.3099]
["bitfinex","ETHUSD",1720942380666,3.19807049,3202.7,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942380865,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942381386,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942381762,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942381959,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942382165,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942382366,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942382562,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942382779,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942382947,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942383158,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942383382,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942383550,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942383754,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942383954,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942384155,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942384402,3.12266,3202.4,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942384890,3.12266,3202.4,3202.2,2.3099]
["bitfinex","ETHUSD",1720942385091,2.29672078,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942385260,5.41925078,3202.6,3202.2,2.3099]
["bitfinex","ETHUSD",1720942385456,5.41925078,3202.6,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942385457,2.29672078,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942385656,2.29672078,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942385877,5.41929078,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942386054,5.41929078,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942386278,3.12257,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942386500,5.41929078,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942386694,5.41929078,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942386919,5.41929078,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942387218,5.41929078,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942387381,5.41929078,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942387580,5.41929078,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942387810,5.41929078,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942388425,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942388715,5.41997386,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942388918,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942389219,5.41997386,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942389393,5.41997386,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942389598,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942389928,5.41997386,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942390085,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942390285,5.41997386,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942390485,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942390792,5.41997386,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942390989,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942391228,5.41997386,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942391697,5.41997386,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942391893,5.41998116,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942392104,5.41998116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942392305,5.41998116,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942392518,5.41998116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942392818,5.41998116,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942393019,5.41998116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942393222,2.29741116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942393529,2.29741116,3202.5,3202.3,0.11414464]
["bitfinex","ETHUSD",1720942393728,2.29741116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942393925,2.29741116,3202.5,3202.4,0.11410934]
["bitfinex","ETHUSD",1720942394125,2.29741116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942394306,2.29741116,3202.5,3202.4,0.11410631]
["bitfinex","ETHUSD",1720942394507,2.29741116,3202.5,3202.2,2.3099]
["bitfinex","ETHUSD",1720942394708,2.29741116,3202.5,3202.3,0.11414161]
["bitfinex","ETHUSD",1720942394907,2.29741116,3202.5,3202.2,2.54089]
["bitfinex","ETHUSD",1720942395111,2.29808658,3202.5,3202.3,0.11414161]
["bitfinex","ETHUSD",1720942395414,2.29808658,3202.5,3202.2,2.54089]
["bitfinex","ETHUSD",1720942395622,2.29808658,3202.5,3202.4,0.11410631]
["bitfinex","ETHUSD",1720942395796,2.29808658,3202.5,3202.3,0.11414161]
["bitfinex","ETHUSD",1720942395999,2.29808658,3202.5,3202.2,2.54089]
["bitfinex","ETHUSD",1720942396225,2.29808658,3202.5,3202.4,0.11410631]
["bitfinex","ETHUSD",1720942396412,2.29808658,3202.5,3202.4,2.4938]
["bitfinex","ETHUSD",1720942396618,2.29808658,3202.6,3202.4,2.60790631]
["bitfinex","ETHUSD",1720942396995,2.29808658,3202.5,3202.4,2.60790631]
["bitfinex","ETHUSD",1720942398499,2.29835779,3202.5,3202.4,2.60790631]
["bitfinex","ETHUSD",1720942398713,2.62470354,3202.7,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942399135,0.32634575,3202.7,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942399728,2.62470354,3202.7,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942399921,2.29835779,3202.6,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942400323,2.62470354,3202.7,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942400708,0.32634575,3202.7,3202.4,3.26071704]
["bitfinex","ETHUSD",1720942401024,0.32634575,3202.7,3202.5,0.3827098]
["bitfinex","ETHUSD",1720942401536,0.32634575,3202.7,3202.6,5.5257957]
["bitfinex","ETHUSD",1720942401831,0.32634575,3202.7,3202.6,2.4033357]
["bitfinex","ETHUSD",1720942412409,0.32634575,3202.7,3202.6,5.5257957]
["bitfinex","ETHUSD",1720942414058,0.32634575,3202.7,3202.6,9.4362557]
["bitfinex","ETHUSD",1720942414255,0.32634575,3202.7,3202.6,10.48343332]
["bitfinex","ETHUSD",1720942414408,0.32634575,3202.7,3202.6,13.60589332]
["bitfinex","ETHUSD",1720942415357,0.32634575,3202.7,3202.6,16.60589332]
["bitfinex","ETHUSD",1720942417913,0.32634575,3202.7,3202.6,13.48343332]
["bitfinex","ETHUSD",1720942419410,3.12154,3203.6,3202.9,3.12208]
["bitfinex","ETHUSD",1720942419710,0.32699382,3203.1,3202.9,3.12208]
["bitfinex","ETHUSD",1720942419911,3.90939,3203.7,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942420113,0.32699315,3203.1,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942420340,3.90939,3203.7,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942420639,0.32699303,3203.1,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942420840,3.90939,3203.7,3203.0,6.39458529]
["bitfinex","ETHUSD",1720942421050,0.32699333,3203.1,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942421545,0.32699476,3203.1,3203.0,5.5294339]
["bitfinex","ETHUSD",1720942425413,0.32699476,3203.1,3203.0,8.6515039]
["bitfinex","ETHUSD",1720942428569,0.32699476,3203.1,3203.0,0.1134939]
["bitfinex","ETHUSD",1720942428791,0.32699476,3203.1,3202.9,3.12215]
["bitfinex","ETHUSD",1720942428948,0.32699476,3203.1,3203.0,0.1134741]
["bitfinex","ETHUSD",1720942434255,0.32699476,3203.1,3202.6,5.52649]
["bitfinex","ETHUSD",1720942434578,0.32699476,3203.1,3203.0,0.1134741]
["bitfinex","ETHUSD",1720942434880,0.32699476,3203.1,3202.7,3.23595978]
["bitfinex","ETHUSD",1720942435095,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942435378,0.32699476,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1720942435565,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942435874,0.32699476,3203.1,3202.7,4.10433198]
["bitfinex","ETHUSD",1720942436078,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942436885,0.32699476,3203.1,3202.7,4.10433198]
["bitfinex","ETHUSD",1720942437062,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942437681,0.32699476,3203.1,3202.7,4.10433198]
["bitfinex","ETHUSD",1720942437886,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942438061,0.32699476,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1720942438253,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942438453,0.32699476,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1720942438654,0.32699476,3203.1,3203.0,0.11349389]
["bitfinex","ETHUSD",1720942438856,0.32699476,3203.1,3202.7,3.12236]
["bitfinex","ETHUSD",1720942439350,0.32699476,3203.1,3202.8,0.11356448]
["bitfinex","ETHUSD",1720942439556,0.32699476,3203.1,3202.6,3.1921]
["bitfinex","ETHUSD",1720942439557,3.44897476,3203.1,3202.6,2.4041]
["bitfinex","ETHUSD",1720942439782,3.44897476,3203.1,3202.7,0.1136622]
["bitfinex","ETHUSD",1720942441292,3.12208,3203.0,3202.7,0.1136622]
["bitfinex","ETHUSD",1720942444079,0.32699476,3203.1,3202.6,2.3198]
["bitfinex","ETHUSD",1720942444275,0.32699476,3203.1,3202.8,0.1136269]
["bitfinex","ETHUSD",1720942444476,3.44900476,3203.1,3202.6,2.3198]
["bitfinex","ETHUSD",1720942444675,3.44900476,3203.1,3202.9,0.1135916]
["bitfinex","ETHUSD",1720942444880,3.44900476,3203.1,3202.6,2.3198]
["bitfinex","ETHUSD",1720942445087,3.44900476,3203.1,3203.0,0.11355631]
["bitfinex","ETHUSD",1720942445296,3.44900476,3203.1,3202.6,2.3198]
["bitfinex","ETHUSD",1720942445899,3.44900476,3203.1,3202.7,0.11368961]
["bitfinex","ETHUSD",1720942446899,0.32699476,3203.1,3202.7,0.11368961]
["bitfinex","ETHUSD",1720942447120,0.32699476,3203.1,3202.8,2.3198]
["bitfinex","ETHUSD",1720942447406,0.32699476,3203.1,3202.9,0.11361902]
["bitfinex","ETHUSD",1720942448762,0.32699476,3203.1,3202.9,3.23577902]
["bitfinex","ETHUSD",1720942448967,0.32699476,3203.1,3203.0,2.3198]
["bitfinex","ETHUSD",1720942449185,0.32699476,3203.1,3203.0,2.43338373]
["bitfinex","ETHUSD",1720942449403,0.32699476,3203.1,3203.0,2.9889381]
["bitfinex","ETHUSD",1720942452197,0.32699476,3203.1,3203.0,6.1110081]
["bitfinex","ETHUSD",1720942454404,0.32699476,3203.1,3203.0,9.2330781]
["bitfinex","ETHUSD",1720942457724,0.32699476,3203.1,3203.0,2.9889381]
["bitfinex","ETHUSD",1720942457931,0.32699476,3203.1,3203.0,2.43338373]
["bitfinex","ETHUSD",1720942459609,0.32699476,3203.1,3203.0,0.11358373]
["bitfinex","ETHUSD",1720942459786,0.32699476,3203.1,3202.8,2.3198]
["bitfinex","ETHUSD",1720942460129,0.32699476,3203.1,3202.9,0.11353375]
["bitfinex","ETHUSD",1720942460984,0.32699476,3203.1,3202.6,5.42401]
["bitfinex","ETHUSD",1720942461185,0.32699476,3203.1,3202.7,0.11360434]
["bitfinex","ETHUSD",1720942462985,0.32699476,3203.1,3202.7,3.23595434]
["bitfinex","ETHUSD",1720942467931,0.32699476,3203.1,3202.9,3.1221]
["bitfinex","ETHUSD",1720942468231,0.32699476,3203.1,3203.0,0.11353502]
["bitfinex","ETHUSD",1720942474717,0.32699476,3203.1,3203.0,3.23560502]
["bitfinex","ETHUSD",1720942474916,0.32699476,3203.1,3203.0,4.10153552]
["bitfinex","ETHUSD",1720942475158,0.32699476,3203.1,3203.0,4.10152638]
["bitfinex","ETHUSD",1720942476830,0.32699476,3203.1,3203.0,6.40312638]
["bitfinex","ETHUSD",1720942477227,0.32699476,3203.1,3203.0,9.52519638]
["bitfinex","ETHUSD",1720942477456,0.32699476,3203.1,3203.0,9.58762837]
["bitfinex","ETHUSD",1720942477659,0.32699476,3203.1,3203.0,9.52519638]
["bitfinex","ETHUSD",1720942489957,0.32699476,3203.1,3203.0,9.49479557]
["bitfinex","ETHUSD",1720942495387,0.32699476,3203.1,3203.0,5.50679507]
["bitfinex","ETHUSD",1720942495553,0.32699476,3203.1,3203.0,3.20519507]
["bitfinex","ETHUSD",1720942507310,0.32699476,3203.1,3203.0,0.08312507]
["bitfinex","ETHUSD",1720942507471,0.32699476,3203.1,3202.5,5.61623]
["bitfinex","ETHUSD",1720942507671,0.32699476,3203.1,3203.0,0.07544135]
["bitfinex","ETHUSD",1720942507894,4.53341371,3203.1,3202.5,5.61623]
["bitfinex","ETHUSD",1720942508206,3.12219,3202.9,3202.3,3.2817]
["bitfinex","ETHUSD",1720942509703,1.1904,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1720942511375,1.700459,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1720942512877,3.12257,3202.5,3202.1,7.32]
["bitfinex","ETHUSD",1720942513171,1.1904,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1720942513801,4.31306,3202.4,3201.7,9.8137]
["bitfinex","ETHUSD",1720942514782,1.1904,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1720942514986,3.12257,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1720942515217,3.12257,3202.5,3201.8,3.91122]
["bitfinex","ETHUSD",1720942516677,3.12257,3202.5,3201.9,0.05849916]
["bitfinex","ETHUSD",1720942518201,3.12257,3202.5,3201.9,3.18162916]
["bitfinex","ETHUSD",1720942518736,6.82570832,3203.1,3202.1,3.12292]
["bitfinex","ETHUSD",1720942518737,1.1904,3203.0,3202.1,3.12292]
["bitfinex","ETHUSD",1720942518898,1.9784,3203.0,3202.2,0.05855043]
["bitfinex","ETHUSD",1720942519237,0.32699476,3203.1,3202.6,3.12244]
["bitfinex","ETHUSD",1720942519593,0.32699476,3203.1,3202.7,0.05843589]
["bitfinex","ETHUSD",1720942520095,0.32699476,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720942520292,0.32699476,3203.1,3202.8,0.05840059]
["bitfinex","ETHUSD",1720942520539,0.86971224,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720942520698,0.86971224,3203.1,3202.9,0.0583653]
["bitfinex","ETHUSD",1720942520897,0.86971224,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720942521099,0.86971224,3203.1,3203.0,0.05833]
["bitfinex","ETHUSD",1720942521396,0.86971224,3203.1,3202.5,3.12248]
["bitfinex","ETHUSD",1720942521631,0.86971224,3203.1,3203.0,0.05833]
["bitfinex","ETHUSD",1720942521814,3.99169224,3203.1,3202.4,7.32]
["bitfinex","ETHUSD",1720942522139,0.32699476,3203.1,3202.5,3.12247]
["bitfinex","ETHUSD",1720942522430,0.32699476,3203.1,3202.6,3.12246]
["bitfinex","ETHUSD",1720942522811,0.32699476,3203.1,3202.7,2.52387413]
["bitfinex","ETHUSD",1720942526116,0.32699476,3203.1,3202.7,2.50916726]
["bitfinex","ETHUSD",1720942527230,0.32699476,3203.1,3202.8,0.06244034]
["bitfinex","ETHUSD",1720942527438,0.32699476,3203.1,3202.9,3.69149376]
["bitfinex","ETHUSD",1720942527614,0.32699476,3203.1,3202.9,3.73332572]
["bitfinex","ETHUSD",1720942530625,0.32699476,3203.1,3203.0,3.12207]
["bitfinex","ETHUSD",1720942530947,0.32699476,3203.1,3203.0,3.1637261]
["bitfinex","ETHUSD",1720942532015,0.32699476,3203.1,3203.0,3.22243942]
["bitfinex","ETHUSD",1720942532215,0.32699476,3203.1,3203.0,3.91383274]
["bitfinex","ETHUSD",1720942537213,0.32699476,3203.1,3203.0,9.50320274]
["bitfinex","ETHUSD",1720942537418,0.32699476,3203.1,3203.0,10.05320274]
["bitfinex","ETHUSD",1720942541163,0.32699476,3203.1,3203.0,9.50320274]
["bitfinex","ETHUSD",1720942557657,0.32699476,3203.1,3203.0,6.38113274]
["bitfinex","ETHUSD",1720942559236,0.32699476,3203.1,3203.0,0.10036942]
["bitfinex","ETHUSD",1720942559658,0.32699476,3203.1,3202.8,3.12219]
["bitfinex","ETHUSD",1720942559971,0.32699476,3203.1,3202.9,0.10028116]
["bitfinex","ETHUSD",1720942562892,0.32699476,3203.1,3203.0,5.47987]
["bitfinex","ETHUSD",1720942563193,0.32699476,3203.1,3203.0,5.58011404]
["bitfinex","ETHUSD",1720942563375,0.32699476,3203.1,3203.0,6.45034444]
["bitfinex","ETHUSD",1720942568373,0.32699476,3203.1,3203.0,10.12241444]
["bitfinex","ETHUSD",1720942573874,2.29678666,3203.7,3203.2,3.12183]
["bitfinex","ETHUSD",1720942574100,0.32694312,3203.5,3203.2,3.12183]
["bitfinex","ETHUSD",1720942574520,0.32694312,3203.5,3203.3,0.10014779]
["bitfinex","ETHUSD",1720942575037,0.32694312,3203.5,3203.4,0.10011067]
["bitfinex","ETHUSD",1720942575242,5.21353862,3203.5,3203.4,0.10011067]
["bitfinex","ETHUSD",1720942575529,7.51124053,3203.5,3202.8,3.12219]
["bitfinex","ETHUSD",1720942576027,7.51124053,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942576409,2.62464503,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942576721,0.32694312,3203.5,3203.0,2.9078]
["bitfinex","ETHUSD",1720942576932,0.32694312,3203.5,3203.0,6.13004403]
["bitfinex","ETHUSD",1720942578325,0.32694312,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1720942578693,0.32694312,3203.5,3203.2,0.1001864]
["bitfinex","ETHUSD",1720942579123,0.32694312,3203.5,3203.0,6.02986]
["bitfinex","ETHUSD",1720942579306,0.32694312,3203.5,3203.3,0.10013569]
["bitfinex","ETHUSD",1720942579503,0.32694312,3203.5,3203.0,6.02986]
["bitfinex","ETHUSD",1720942579804,0.32694312,3203.5,3203.4,0.10009857]
["bitfinex","ETHUSD",1720942580006,0.32694312,3203.5,3203.0,6.02986]
["bitfinex","ETHUSD",1720942580209,0.32694312,3203.5,3203.1,0.10020539]
["bitfinex","ETHUSD",1720942581014,4.63894312,3203.5,3203.1,0.10020539]
["bitfinex","ETHUSD",1720942581196,5.64479809,3203.5,3202.8,5.45353]
["bitfinex","ETHUSD",1720942581403,4.63894312,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942581598,6.9371497,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942584109,4.63894312,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942584307,6.93731282,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942584535,4.63894312,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942584717,6.93726869,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942586040,8.02193556,3203.5,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942586325,2.29832557,3203.4,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942586838,4.31226,3203.3,3202.9,0.10028115]
["bitfinex","ETHUSD",1720942587202,4.31226,3203.3,3202.6,3.12243]
["bitfinex","ETHUSD",1720942587527,4.31226,3203.3,3202.7,0.09713285]
["bitfinex","ETHUSD",1720942590115,3.12186,3203.3,3202.7,0.09713285]
["bitfinex","ETHUSD",1720942590554,3.12186,3203.3,3202.7,3.21948285]
["bitfinex","ETHUSD",1720942595558,5.72360999,3203.5,3202.7,3.21948285]
["bitfinex","ETHUSD",1720942595762,3.12168,3203.4,3202.7,3.21948285]
["bitfinex","ETHUSD",1720942595921,3.12168,3203.4,3202.7,4.46559914]
["bitfinex","ETHUSD",1720942596275,3.12168,3203.4,3202.8,2.3922]
["bitfinex","ETHUSD",1720942596561,3.12168,3203.4,3202.8,2.48931856]
["bitfinex","ETHUSD",1720942599683,5.41965563,3203.4,3202.8,2.48931856]
["bitfinex","ETHUSD",1720942602374,3.12168,3203.4,3202.8,2.48931856]
["bitfinex","ETHUSD",1720942602744,3.12168,3203.4,3202.8,2.3922]
["bitfinex","ETHUSD",1720942602950,3.12168,3203.4,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942603188,3.86277986,3203.4,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942603983,6.16067671,3203.4,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942604187,3.86277986,3203.4,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942609984,3.12178,3203.3,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942610199,3.91007,3203.0,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942610355,4.53085592,3203.0,3202.9,0.09708293]
["bitfinex","ETHUSD",1720942610560,3.12219,3202.9,3202.4,7.32]
["bitfinex","ETHUSD",1720942610760,5.41995819,3202.9,3202.4,7.32]
["bitfinex","ETHUSD",1720942610978,3.12219,3202.9,3202.4,7.32]
["bitfinex","ETHUSD",1720942612205,0.788,3203.0,3202.4,7.32]
["bitfinex","ETHUSD",1720942612386,5.41956819,3203.3,3202.6,2.3613]
["bitfinex","ETHUSD",1720942612721,3.1218,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942614384,5.41834801,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942616214,5.41846559,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942616423,3.1218,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942617404,5.4184885,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942619516,5.41867653,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942621379,3.1218,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942621816,3.1218,3203.3,3202.8,0.08791646]
["bitfinex","ETHUSD",1720942622111,3.1218,3203.3,3202.7,2.3613]
["bitfinex","ETHUSD",1720942622112,0.32693978,3203.2,3202.7,2.3613]
["bitfinex","ETHUSD",1720942622319,0.32693978,3203.2,3202.9,0.08787933]
["bitfinex","ETHUSD",1720942622500,0.32693978,3203.2,3202.8,0.08791646]
["bitfinex","ETHUSD",1720942622501,1.11493978,3203.2,3202.8,0.08791646]
["bitfinex","ETHUSD",1720942622814,4.60237756,3203.2,3203.0,0.0878422]
["bitfinex","ETHUSD",1720942622982,0.86570072,3203.1,3202.9,0.08787933]
["bitfinex","ETHUSD",1720942623181,0.86570072,3203.1,3202.5,2.4518]
["bitfinex","ETHUSD",1720942623382,7.72425756,3203.2,3202.5,2.4518]
["bitfinex","ETHUSD",1720942623922,2.29703778,3203.1,3202.5,2.4518]
["bitfinex","ETHUSD",1720942624086,3.12219,3202.9,3202.5,2.4518]
["bitfinex","ETHUSD",1720942624485,0.788,3202.8,3202.5,2.4518]
["bitfinex","ETHUSD",1720942624797,0.788,3202.8,3202.4,7.32]
["bitfinex","ETHUSD",1720942624991,1.40872278,3202.8,3202.4,7.32]
["bitfinex","ETHUSD",1720942625319,4.53108278,3202.8,3202.3,2.4518]
["bitfinex","ETHUSD",1720942626420,3.12236,3202.7,3202.3,2.4518]
["bitfinex","ETHUSD",1720942631031,3.12282,3202.3,3201.7,7.32]
["bitfinex","ETHUSD",1720942631187,0.788,3202.2,3201.7,7.32]
["bitfinex","ETHUSD",1720942631934,3.12282,3202.3,3201.7,7.32]
["bitfinex","ETHUSD",1720942632426,3.12282,3202.3,3201.8,2.3148]
["bitfinex","ETHUSD",1720942633519,3.12264,3202.5,3201.8,2.3148]
["bitfinex","ETHUSD",1720942634026,3.12264,3202.5,3201.8,5.43804]
["bitfinex","ETHUSD",1720942634208,3.12269,3202.4,3201.8,2.3148]
["bitfinex","ETHUSD",1720942635205,3.12269,3202.4,3201.8,3.669412]
["bitfinex","ETHUSD",1720942635405,3.12269,3202.4,3201.8,2.3148]
["bitfinex","ETHUSD",1720942635991,3.12269,3202.4,3201.8,5.43804]
["bitfinex","ETHUSD",1720942636727,3.12269,3202.4,3201.9,0.08848331]
["bitfinex","ETHUSD",1720942638812,3.12269,3202.4,3202.0,2.3148]
["bitfinex","ETHUSD",1720942639047,3.12252,3202.6,3202.0,2.3148]
["bitfinex","ETHUSD",1720942639332,3.12252,3202.6,3202.1,0.08841049]
["bitfinex","ETHUSD",1720942641129,3.12256,3202.5,3202.1,0.08841049]
["bitfinex","ETHUSD",1720942641296,3.91056,3202.5,3202.1,0.08841049]
["bitfinex","ETHUSD",1720942641904,3.12267,3202.4,3202.1,0.08841049]
["bitfinex","ETHUSD",1720942642107,0.788,3202.3,3202.1,0.08841049]
["bitfinex","ETHUSD",1720942642298,3.91076,3202.3,3201.8,2.4169]
["bitfinex","ETHUSD",1720942642498,3.91076,3202.3,3202.2,0.08556413]
["bitfinex","ETHUSD",1720942643124,7.0336,3202.3,3201.8,2.4169]
["bitfinex","ETHUSD",1720942643437,3.12285,3202.2,3201.8,2.4169]
["bitfinex","ETHUSD",1720942643634,3.12295,3202.1,3201.9,0.08567557]
["bitfinex","ETHUSD",1720942643862,3.12306,3202.0,3201.6,2.4169]
["bitfinex","ETHUSD",1720942644163,3.12306,3202.0,3201.7,0.08574988]
["bitfinex","ETHUSD",1720942646377,3.91118,3201.9,3201.7,0.08574988]
["bitfinex","ETHUSD",1720942646576,4.733644,3201.9,3201.7,0.08574988]
["bitfinex","ETHUSD",1720942646794,4.733644,3201.9,3201.4,7.32]
["bitfinex","ETHUSD",1720942647086,4.733644,3201.9,3201.3,2.3861]
["bitfinex","ETHUSD",1720942647266,4.733644,3201.9,3201.4,0.08586135]
["bitfinex","ETHUSD",1720942648365,3.12338,3201.7,3201.4,0.08586135]
["bitfinex","ETHUSD",1720942650265,3.9090964,3201.7,3201.4,0.08586135]
["bitfinex","ETHUSD",1720942650463,3.12345,3201.6,3201.4,0.08586135]
["bitfinex","ETHUSD",1720942650783,3.12345,3201.6,3201.0,9.7061]
["bitfinex","ETHUSD",1720942650784,3.91153,3201.5,3201.0,2.3861]
["bitfinex","ETHUSD",1720942651384,4.31376,3201.7,3201.0,2.3861]
["bitfinex","ETHUSD",1720942651570,3.12318,3201.9,3201.0,5.51005]
["bitfinex","ETHUSD",1720942651769,3.12327,3201.8,3201.2,2.3861]
["bitfinex","ETHUSD",1720942651974,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942652186,3.12327,3201.8,3201.3,0.08617424]
["bitfinex","ETHUSD",1720942652588,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942652804,3.12327,3201.8,3201.4,0.08613708]
["bitfinex","ETHUSD",1720942653009,3.747902,3201.8,3201.3,0.08617424]
["bitfinex","ETHUSD",1720942653213,3.747902,3201.8,3201.5,0.08609992]
["bitfinex","ETHUSD",1720942653520,3.747902,3201.8,3201.6,0.08606276]
["bitfinex","ETHUSD",1720942653981,3.747902,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942654182,3.12327,3201.8,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942654409,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942654888,3.12327,3201.8,3201.3,0.08617424]
["bitfinex","ETHUSD",1720942655215,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942655417,3.12327,3201.8,3201.4,0.08613708]
["bitfinex","ETHUSD",1720942655623,3.12327,3201.8,3201.3,0.08617424]
["bitfinex","ETHUSD",1720942655806,3.12327,3201.8,3201.5,0.08609992]
["bitfinex","ETHUSD",1720942656015,3.12327,3201.8,3201.4,0.08613708]
["bitfinex","ETHUSD",1720942656328,3.12327,3201.8,3201.5,0.08609992]
["bitfinex","ETHUSD",1720942656700,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942656901,3.12327,3201.8,3201.6,0.08606276]
["bitfinex","ETHUSD",1720942657214,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942657414,3.12327,3201.8,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942657616,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942657816,3.12327,3201.8,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942658327,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942658529,3.12327,3201.8,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942658702,3.12327,3201.8,3201.2,2.38505193]
["bitfinex","ETHUSD",1720942658900,3.12327,3201.8,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942659100,0.788,3202.0,3201.6,2.3861]
["bitfinex","ETHUSD",1720942659308,3.44984011,3202.2,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942659816,4.23784011,3202.2,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942660624,3.12295,3202.1,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942661524,4.23784011,3202.2,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942661887,3.44984011,3202.2,3201.7,0.08602561]
["bitfinex","ETHUSD",1720942662092,0.32699011,3202.2,3201.8,2.2803]
["bitfinex","ETHUSD",1720942662335,0.32699011,3202.2,3201.9,0.08589941]
["bitfinex","ETHUSD",1720942664826,0.32699011,3202.2,3201.8,2.2803]
["bitfinex","ETHUSD",1720942665328,0.32699011,3202.2,3201.9,0.08584751]
["bitfinex","ETHUSD",1720942665830,0.32699011,3202.2,3201.8,2.2803]
["bitfinex","ETHUSD",1720942666189,0.32699011,3202.2,3201.9,0.08584751]
["bitfinex","ETHUSD",1720942666724,0.32699011,3202.2,3201.8,2.2803]
["bitfinex","ETHUSD",1720942667116,0.32699011,3202.2,3201.9,0.08584751]
["bitfinex","ETHUSD",1720942667629,0.32699011,3202.2,3201.8,2.2803]
["bitfinex","ETHUSD",1720942667933,0.32699011,3202.2,3202.0,2.2803]
["bitfinex","ETHUSD",1720942668374,0.32699011,3202.2,3202.1,0.08577322]
["bitfinex","ETHUSD",1720942671919,3.12257,3202.5,3202.1,0.08577322]
["bitfinex","ETHUSD",1720942673466,3.91049,3202.6,3202.1,0.08577322]
["bitfinex","ETHUSD",1720942673953,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942674360,3.91029,3202.8,3202.3,0.08558628]
["bitfinex","ETHUSD",1720942674725,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942675032,3.91029,3202.8,3202.3,0.08556849]
["bitfinex","ETHUSD",1720942675423,3.91029,3202.8,3202.4,0.08553135]
["bitfinex","ETHUSD",1720942675626,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942675865,3.91029,3202.8,3202.3,0.08553219]
["bitfinex","ETHUSD",1720942676030,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942676233,3.91029,3202.8,3202.3,0.08553219]
["bitfinex","ETHUSD",1720942676429,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942676967,3.91029,3202.8,3202.3,0.08553219]
["bitfinex","ETHUSD",1720942677264,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942677466,7.03265,3202.8,3202.3,0.08553219]
["bitfinex","ETHUSD",1720942677762,3.91029,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942678061,2.29356581,3202.9,3202.5,2.2803]
["bitfinex","ETHUSD",1720942678261,3.1221,3203.0,3202.6,0.08542078]
["bitfinex","ETHUSD",1720942679671,1.1915,3202.9,3202.6,0.08542078]
["bitfinex","ETHUSD",1720942679835,0.788,3202.8,3202.2,2.2803]
["bitfinex","ETHUSD",1720942680030,0.788,3202.8,3202.3,0.08549218]
["bitfinex","ETHUSD",1720942680243,3.12245,3202.7,3202.2,2.2803]
["bitfinex","ETHUSD",1720942680443,3.12256,3202.5,3202.3,0.08549218]
["bitfinex","ETHUSD",1720942680647,3.12256,3202.5,3202.2,2.2803]
["bitfinex","ETHUSD",1720942680861,3.12256,3202.5,3202.3,0.08549218]
["bitfinex","ETHUSD",1720942681057,3.12256,3202.5,3201.9,2.3318]
["bitfinex","ETHUSD",1720942681264,3.12256,3202.5,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942681478,4.10620324,3202.5,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942681982,3.44961997,3202.4,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942682762,3.12295,3202.1,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942685006,3.12282,3202.3,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942685387,3.12285,3202.2,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942685573,3.8589,3202.2,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942688180,3.12295,3202.1,3202.0,0.08560361]
["bitfinex","ETHUSD",1720942688594,3.12295,3202.1,3201.7,2.3318]
["bitfinex","ETHUSD",1720942688808,3.12295,3202.1,3202.0,0.08560511]
["bitfinex","ETHUSD",1720942689008,3.12295,3202.1,3201.7,2.3318]
["bitfinex","ETHUSD",1720942689209,0.698185,3202.0,3201.7,2.3318]
["bitfinex","ETHUSD",1720942689930,3.12295,3202.1,3201.7,2.3318]
["bitfinex","ETHUSD",1720942696405,3.12283,3202.3,3201.7,2.3318]
["bitfinex","ETHUSD",1720942696817,3.12283,3202.3,3201.9,2.3318]
["bitfinex","ETHUSD",1720942697228,3.12283,3202.3,3202.0,0.08566736]
["bitfinex","ETHUSD",1720942701448,0.32695997,3202.4,3202.1,2.3894]
["bitfinex","ETHUSD",1720942701654,0.32695997,3202.4,3202.2,2.3894]
["bitfinex","ETHUSD",1720942701834,0.32695997,3202.4,3202.2,2.47495673]
["bitfinex","ETHUSD",1720942728127,0.32695997,3202.4,3202.2,3.20837673]
["bitfinex","ETHUSD",1720942728324,0.32695997,3202.4,3202.3,2.63323767]
["bitfinex","ETHUSD",1720942728551,0.32695997,3202.4,3202.3,5.8413976]
["bitfinex","ETHUSD",1720942730654,0.32695997,3202.4,3202.3,2.7186476]
["bitfinex","ETHUSD",1720942730965,0.32695997,3202.4,3202.3,2.39780993]
["bitfinex","ETHUSD",1720942740025,0.32695997,3202.4,3202.3,5.52055993]
["bitfinex","ETHUSD",1720942741580,0.32695997,3202.4,3202.3,8.64330993]
["bitfinex","ETHUSD",1720942741875,0.32695997,3202.4,3202.3,9.19330993]
["bitfinex","ETHUSD",1720942742418,0.32695997,3202.4,3202.3,15.31605993]
["bitfinex","ETHUSD",1720942742653,0.32695997,3202.4,3202.3,16.92646592]
["bitfinex","ETHUSD",1720942753392,0.32695997,3202.4,3202.3,13.80371592]
["bitfinex","ETHUSD",1720942753593,0.32695997,3202.4,3202.3,10.91896592]
["bitfinex","ETHUSD",1720942757344,0.32695997,3202.4,3202.3,7.91896592]
["bitfinex","ETHUSD",1720942757514,0.32695997,3202.4,3202.3,0.08540993]
["bitfinex","ETHUSD",1720942757847,0.32695997,3202.4,3202.1,0.788]
["bitfinex","ETHUSD",1720942757997,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942758332,0.32695997,3202.4,3202.1,0.788]
["bitfinex","ETHUSD",1720942758542,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942758750,0.32695997,3202.4,3202.2,0.08517745]
["bitfinex","ETHUSD",1720942758918,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942759321,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942759534,0.32695997,3202.4,3202.3,0.87314031]
["bitfinex","ETHUSD",1720942760327,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942761040,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942761249,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942761545,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942761754,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942762245,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942762419,0.32695997,3202.4,3202.3,0.08514031]
["bitfinex","ETHUSD",1720942762751,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942762910,0.32695997,3202.4,3202.3,0.08521141]
["bitfinex","ETHUSD",1720942763111,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942763312,0.32695997,3202.4,3202.3,0.08521141]
["bitfinex","ETHUSD",1720942763818,0.32695997,3202.4,3202.1,3.91092]
["bitfinex","ETHUSD",1720942764116,0.32695997,3202.4,3202.2,0.08524855]
["bitfinex","ETHUSD",1720942767449,0.32695997,3202.4,3202.3,0.788]
["bitfinex","ETHUSD",1720942767937,0.32695997,3202.4,3202.3,0.87321141]
["bitfinex","ETHUSD",1720942771018,0.32695997,3202.4,3202.3,3.23631141]
["bitfinex","ETHUSD",1720942771950,0.32695997,3202.4,3202.3,7.30726755]
["bitfinex","ETHUSD",1720942776342,0.32695997,3202.4,3202.3,10.43001755]
["bitfinex","ETHUSD",1720942799186,0.32695997,3202.4,3202.3,9.48181141]
["bitfinex","ETHUSD",1720942802919,0.32695997,3202.4,3202.3,5.57106141]
["bitfinex","ETHUSD",1720942803227,0.32695997,3202.4,3202.3,0.08521141]
["bitfinex","ETHUSD",1720942803429,1.51845997,3202.4,3202.3,0.08521141]
["bitfinex","ETHUSD",1720942803665,3.81655305,3202.4,3202.3,0.08244387]
["bitfinex","ETHUSD",1720942803867,1.97891528,3202.4,3201.7,7.32]
["bitfinex","ETHUSD",1720942804034,2.2987447,3202.3,3201.8,0.0826296]
["bitfinex","ETHUSD",1720942804242,2.2987447,3202.3,3201.7,7.32]
["bitfinex","ETHUSD",1720942804542,7.40032998,3202.4,3201.8,0.0826696]
["bitfinex","ETHUSD",1720942804861,0.740033,3202.3,3201.8,0.0826696]
["bitfinex","ETHUSD",1720942805019,0.740033,3202.3,3201.7,7.32]
["bitfinex","ETHUSD",1720942805224,2.62519678,3202.4,3201.8,2.50160961]
["bitfinex","ETHUSD",1720942805432,0.32695997,3202.4,3202.3,5.54165]
["bitfinex","ETHUSD",1720942805838,0.32695997,3202.4,3202.3,6.40942429]
["bitfinex","ETHUSD",1720942806039,0.32695997,3202.4,3202.3,7.36265072]
["bitfinex","ETHUSD",1720942806253,0.32695997,3202.4,3202.3,10.48540072]
["bitfinex","ETHUSD",1720942809450,2.29749023,3203.1,3202.5,3.1225]
["bitfinex","ETHUSD",1720942809666,2.29749023,3203.1,3202.6,0.86759177]
["bitfinex","ETHUSD",1720942811678,4.31329,3203.3,3202.6,0.86759177]
["bitfinex","ETHUSD",1720942811878,2.29739565,3203.1,3202.6,0.86759177]
["bitfinex","ETHUSD",1720942812386,2.29739565,3203.1,3202.6,0.07959177]
["bitfinex","ETHUSD",1720942815096,3.553219,3203.2,3202.6,0.07959177]
["bitfinex","ETHUSD",1720942815391,0.32701854,3203.0,3202.6,0.07959177]
["bitfinex","ETHUSD",1720942816382,2.62441089,3203.0,3202.6,0.07959177]
["bitfinex","ETHUSD",1720942816886,0.32701854,3203.0,3202.6,2.49849177]
["bitfinex","ETHUSD",1720942817053,0.32701854,3203.0,3202.6,3.13939095]
["bitfinex","ETHUSD",1720942817257,0.32701854,3203.0,3202.6,3.92739095]
["bitfinex","ETHUSD",1720942820311,0.32701854,3203.0,3202.6,3.28649177]
["bitfinex","ETHUSD",1720942822319,0.32701854,3203.0,3202.8,3.12224]
["bitfinex","ETHUSD",1720942822812,0.32701854,3203.0,3202.9,0.07945371]
["bitfinex","ETHUSD",1720942831940,0.32701854,3203.0,3202.9,0.11158608]
["bitfinex","ETHUSD",1720942833903,0.32701854,3203.0,3202.7,5.46756]
["bitfinex","ETHUSD",1720942834106,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942834417,0.32701854,3203.0,3202.7,2.3452]
["bitfinex","ETHUSD",1720942834758,0.32701854,3203.0,3202.8,0.11162126]
["bitfinex","ETHUSD",1720942835044,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942835208,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942835405,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942835650,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942836128,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942836319,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942836520,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942836828,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942837031,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942837218,0.32701854,3203.0,3202.9,0.11158313]
["bitfinex","ETHUSD",1720942837441,0.32701854,3203.0,3202.6,3.91041]
["bitfinex","ETHUSD",1720942837913,0.32701854,3203.0,3202.7,0.11165939]
["bitfinex","ETHUSD",1720942841021,4.14290007,3203.0,3202.7,0.11165939]
["bitfinex","ETHUSD",1720942841226,3.12226,3202.8,3202.7,0.11165939]
["bitfinex","ETHUSD",1720942841431,3.12246,3202.7,3202.0,2.2702]
["bitfinex","ETHUSD",1720942841662,5.41935678,3202.7,3202.0,2.2702]
["bitfinex","ETHUSD",1720942841949,3.12266,3202.4,3202.1,0.11190009]
["bitfinex","ETHUSD",1720942842148,3.66461568,3202.4,3201.9,8.108]
["bitfinex","ETHUSD",1720942842325,3.12266,3202.4,3202.2,0.11187675]
["bitfinex","ETHUSD",1720942842513,3.12266,3202.4,3201.9,0.788]
["bitfinex","ETHUSD",1720942842720,3.12266,3202.4,3202.3,0.11183861]
["bitfinex","ETHUSD",1720942842949,5.74703089,3202.6,3201.9,0.788]
["bitfinex","ETHUSD",1720942843148,3.4495468,3202.6,3202.1,0.788]
["bitfinex","ETHUSD",1720942843350,4.33648989,3202.6,3202.1,0.788]
["bitfinex","ETHUSD",1720942843552,4.33648989,3202.6,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942843751,6.63397398,3202.6,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942843955,4.33648989,3202.6,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942844442,3.12261,3202.5,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942844653,3.80746121,3202.5,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942845154,0.68485121,3202.5,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942845366,1.21396989,3202.6,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942845724,0.3270268,3202.6,3202.2,2.38207675]
["bitfinex","ETHUSD",1720942846165,0.3270268,3202.6,3202.3,0.788]
["bitfinex","ETHUSD",1720942846322,0.3270268,3202.6,3202.3,0.89983861]
["bitfinex","ETHUSD",1720942848846,0.3270268,3202.6,3202.3,0.11183861]
["bitfinex","ETHUSD",1720942849052,3.4494868,3202.6,3202.3,0.11183861]
["bitfinex","ETHUSD",1720942849268,3.81627739,3202.5,3202.0,2.2702]
["bitfinex","ETHUSD",1720942849782,3.81627739,3202.5,3202.1,0.1119149]
["bitfinex","ETHUSD",1720942850299,3.12266,3202.4,3202.1,0.1119149]
["bitfinex","ETHUSD",1720942850857,3.12266,3202.4,3201.9,0.788]
["bitfinex","ETHUSD",1720942851294,3.12266,3202.4,3202.0,0.11199157]
["bitfinex","ETHUSD",1720942851477,4.06157161,3202.4,3202.0,0.11199157]
["bitfinex","ETHUSD",1720942853286,4.06157161,3202.4,3201.8,3.0582]
["bitfinex","ETHUSD",1720942853832,4.06157161,3202.4,3201.9,0.11202972]
["bitfinex","ETHUSD",1720942857621,3.12266,3202.4,3201.9,0.11202972]
["bitfinex","ETHUSD",1720942858199,3.12266,3202.4,3202.0,0.788]
["bitfinex","ETHUSD",1720942858527,3.4494868,3202.6,3202.0,0.90007307]
["bitfinex","ETHUSD",1720942859394,3.4494868,3202.6,3202.1,2.2702]
["bitfinex","ETHUSD",1720942859720,3.4494868,3202.6,3202.1,2.38223492]
["bitfinex","ETHUSD",1720942860529,3.12257,3202.5,3202.1,2.38223492]
["bitfinex","ETHUSD",1720942861317,3.4494868,3202.6,3202.1,2.38223492]
["bitfinex","ETHUSD",1720942862116,0.3270268,3202.6,3202.3,2.4404]
["bitfinex","ETHUSD",1720942862322,0.3270268,3202.6,3202.4,0.11192048]
["bitfinex","ETHUSD",1720942862828,0.3270268,3202.6,3202.0,6.35136]
["bitfinex","ETHUSD",1720942862994,3.4494868,3202.6,3202.5,0.11188234]
["bitfinex","ETHUSD",1720942863183,4.22581248,3202.6,3202.0,6.35136]
["bitfinex","ETHUSD",1720942863383,3.4494868,3202.6,3202.5,0.11188234]
["bitfinex","ETHUSD",1720942863617,3.4494868,3202.6,3202.0,6.35136]
["bitfinex","ETHUSD",1720942863815,3.4494868,3202.6,3202.5,0.11188234]
["bitfinex","ETHUSD",1720942864121,3.4494868,3202.6,3202.0,3.2284]
["bitfinex","ETHUSD",1720942864622,3.4494868,3202.6,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942864925,4.45522125,3202.6,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942865226,3.12261,3202.5,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942871031,3.12266,3202.4,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942871213,3.12276,3202.3,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942873929,3.12266,3202.4,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942874220,3.12285,3202.2,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942874903,3.44985068,3202.2,3202.1,0.11203492]
["bitfinex","ETHUSD",1720942890111,0.32700068,3202.2,3202.1,2.42163492]
["bitfinex","ETHUSD",1720942920810,0.32700068,3202.2,3202.1,5.54458492]
["bitfinex","ETHUSD",1720942921016,0.32700068,3202.2,3202.1,9.61309641]
["bitfinex","ETHUSD",1720942946619,0.32700068,3202.2,3202.1,12.61309641]
["bitfinex","ETHUSD",1720942949608,0.32700068,3202.2,3202.1,15.73604641]
["bitfinex","ETHUSD",1720942949791,0.32700068,3202.2,3202.1,16.28604641]
["bitfinex","ETHUSD",1720942978567,0.32700068,3202.2,3202.1,19.40899641]
["bitfinex","ETHUSD",1720942978796,0.32700068,3202.2,3202.1,20.49572692]
["bitfinex","ETHUSD",1720942979108,0.32700068,3202.2,3202.1,22.12579237]
["bitfinex","ETHUSD",1720942979285,0.32700068,3202.2,3202.1,20.49572692]
["bitfinex","ETHUSD",1720942979614,0.32700068,3202.2,3202.1,19.40899641]
["bitfinex","ETHUSD",1720942979901,0.32700068,3202.2,3202.1,20.49571368]
["bitfinex","ETHUSD",1720942981199,0.32700068,3202.2,3202.1,16.28604641]
["bitfinex","ETHUSD",1720943014735,0.32700068,3202.2,3202.1,17.37283773]
["bitfinex","ETHUSD",1720943015344,0.32700068,3202.2,3202.1,16.28604641]
["bitfinex","ETHUSD",1720943017581,0.32700068,3202.2,3202.1,17.37283212]
["bitfinex","ETHUSD",1720943019545,0.32700068,3202.2,3202.1,17.37283136]
["bitfinex","ETHUSD",1720943019968,0.32700068,3202.2,3202.1,17.37282584]
["bitfinex","ETHUSD",1720943022779,0.32700068,3202.2,3202.1,16.28604641]
["bitfinex","ETHUSD",1720943022985,0.32700068,3202.2,3202.1,17.37282922]
["bitfinex","ETHUSD",1720943026308,0.32700068,3202.2,3202.1,17.37284128]
["bitfinex","ETHUSD",1720943027509,0.32700068,3202.2,3202.1,13.81888492]
["bitfinex","ETHUSD",1720943027684,0.32700068,3202.2,3202.1,7.69593492]
["bitfinex","ETHUSD",1720943027871,0.32700068,3202.2,3202.1,7.14593492]
["bitfinex","ETHUSD",1720943029019,0.32700068,3202.2,3202.1,10.14593492]
["bitfinex","ETHUSD",1720943031927,1.51850068,3202.2,3202.1,10.14593492]
["bitfinex","ETHUSD",1720943037027,1.51850068,3202.2,3202.1,7.02298492]
["bitfinex","ETHUSD",1720943037232,1.51850068,3202.2,3202.1,3.23498492]
["bitfinex","ETHUSD",1720943037532,1.51850068,3202.2,3202.1,4.02298492]
["bitfinex","ETHUSD",1720943037819,1.51850068,3202.2,3202.1,0.90003492]
["bitfinex","ETHUSD",1720943040845,0.32700068,3202.2,3202.1,7.14593492]
["bitfinex","ETHUSD",1720943041827,0.32700068,3202.2,3202.1,9.51223492]
["bitfinex","ETHUSD",1720943042015,0.32700068,3202.2,3202.1,11.01345841]
["bitfinex","ETHUSD",1720943044648,0.32700068,3202.2,3202.1,13.90142349]
["bitfinex","ETHUSD",1720943044803,0.32700068,3202.2,3202.1,14.00964085]
["bitfinex","ETHUSD",1720943045809,0.32700068,3202.2,3202.1,17.13259085]
["bitfinex","ETHUSD",1720943072047,0.32700068,3202.2,3202.1,11.64334085]
["bitfinex","ETHUSD",1720943074970,0.32700068,3202.2,3202.1,17.03859085]
["bitfinex","ETHUSD",1720943077697,0.32700068,3202.2,3202.1,20.16154085]
["bitfinex","ETHUSD",1720943080119,1.1915,3203.3,3203.2,3.12187]
["bitfinex","ETHUSD",1720943080274,1.51841276,3203.3,3203.2,3.90987]
["bitfinex","ETHUSD",1720943080917,1.51841276,3203.3,3203.2,4.01565894]
["bitfinex","ETHUSD",1720943085680,1.51841276,3203.3,3203.2,3.22765894]
["bitfinex","ETHUSD",1720943088629,1.51841276,3203.3,3203.2,0.10578894]
["bitfinex","ETHUSD",1720943089158,1.51841276,3203.3,3203.2,0.10576684]
["bitfinex","ETHUSD",1720943089402,1.51841276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943089536,1.51841276,3203.3,3203.2,0.10576684]
["bitfinex","ETHUSD",1720943089737,1.51841276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943090041,1.51841276,3203.3,3203.2,0.10576684]
["bitfinex","ETHUSD",1720943090219,0.32691276,3203.3,3203.2,3.90987]
["bitfinex","ETHUSD",1720943090542,0.32691276,3203.3,3203.2,4.01563684]
["bitfinex","ETHUSD",1720943095548,0.32691276,3203.3,3203.2,3.22763684]
["bitfinex","ETHUSD",1720943095913,0.32691276,3203.3,3203.2,4.01563684]
["bitfinex","ETHUSD",1720943096646,0.32691276,3203.3,3203.2,0.89376684]
["bitfinex","ETHUSD",1720943100752,0.32691276,3203.3,3203.2,4.01563684]
["bitfinex","ETHUSD",1720943102050,0.32691276,3203.3,3203.2,3.22763684]
["bitfinex","ETHUSD",1720943102551,0.32691276,3203.3,3203.2,0.10576684]
["bitfinex","ETHUSD",1720943102959,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943103118,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943103520,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943103721,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943104127,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943104341,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943104749,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943105059,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943105214,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943105414,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943105616,0.32691276,3203.3,3203.1,3.12197]
["bitfinex","ETHUSD",1720943105861,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943106224,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943106432,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943106630,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943107033,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943107746,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943107917,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943108251,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943108457,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943108629,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943108819,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943109020,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943109221,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943109640,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943110058,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943110255,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943110561,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943110919,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943111119,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943111958,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943112117,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943112546,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943112858,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943113057,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943113262,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943113554,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943113752,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943114250,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943114457,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943114640,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943115044,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943115744,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943116055,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943116658,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943116857,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943117021,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943117222,0.32691276,3203.3,3203.2,0.10575209]
["bitfinex","ETHUSD",1720943117423,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943117729,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943118138,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943118458,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943118654,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943119032,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943119360,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943119567,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943120241,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943120635,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943120873,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943121074,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943121259,0.32691276,3203.3,3203.1,3.12195]
["bitfinex","ETHUSD",1720943121643,0.32691276,3203.3,3203.2,0.10575059]
["bitfinex","ETHUSD",1720943121847,0.32691276,3203.3,3203.0,6.38817]
["bitfinex","ETHUSD",1720943122072,0.32691276,3203.3,3203.1,0.10578872]
["bitfinex","ETHUSD",1720943132355,0.32691276,3203.3,3203.1,3.22772872]
["bitfinex","ETHUSD",1720943132678,0.32691276,3203.3,3203.2,0.788]
["bitfinex","ETHUSD",1720943132985,0.32691276,3203.3,3203.2,0.89032945]
["bitfinex","ETHUSD",1720943144531,0.32691276,3203.3,3203.2,0.10232945]
["bitfinex","ETHUSD",1720943144931,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943145228,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943145608,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943145807,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943146198,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943146395,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943146820,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943147022,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943147410,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943147624,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943148019,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943148206,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943148607,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943148832,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943149222,0.32691276,3203.3,3203.1,3.12194]
["bitfinex","ETHUSD",1720943149422,0.32691276,3203.3,3203.2,0.10230603]
["bitfinex","ETHUSD",1720943149628,0.32691276,3203.3,3203.2,3.22417603]
["bitfinex","ETHUSD",1720943149830,0.32691276,3203.3,3203.2,3.90987]
["bitfinex","ETHUSD",1720943150049,0.32691276,3203.3,3203.2,3.22417603]
["bitfinex","ETHUSD",1720943155975,0.32691276,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943165778,2.62664787,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943168806,0.32691276,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943169102,2.62663386,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943169259,2.62664193,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943169684,0.32691276,3203.3,3203.2,3.21880997]
["bitfinex","ETHUSD",1720943172335,0.32691276,3203.3,3203.2,9.33597097]
["bitfinex","ETHUSD",1720943172638,0.32691276,3203.3,3203.2,13.02547997]
["bitfinex","ETHUSD",1720943172837,2.29964092,3203.9,3203.7,2.3468]
["bitfinex","ETHUSD",1720943173042,2.29964092,3203.9,3203.7,3.1348]
["bitfinex","ETHUSD",1720943173339,2.29964092,3204.0,3203.8,0.10207881]
["bitfinex","ETHUSD",1720943173507,2.29964092,3204.0,3203.7,3.1348]
["bitfinex","ETHUSD",1720943173709,2.29964092,3204.0,3203.9,0.788]
["bitfinex","ETHUSD",1720943174023,2.29964092,3204.0,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943175553,2.29684233,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943175747,2.52652656,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943178751,0.22968423,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943178939,2.29581202,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943182241,2.29515205,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943182673,2.29503437,3204.1,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943183172,2.29503437,3204.2,3203.9,0.89001582]
["bitfinex","ETHUSD",1720943184581,5.41594437,3204.2,3203.9,0.10201582]
["bitfinex","ETHUSD",1720943184794,0.54159444,3204.1,3203.9,0.10201582]
["bitfinex","ETHUSD",1720943184951,0.54159444,3204.1,3203.7,0.788]
["bitfinex","ETHUSD",1720943185152,0.54159444,3204.1,3204.0,0.10190158]
["bitfinex","ETHUSD",1720943185449,0.54159444,3204.1,3203.7,0.788]
["bitfinex","ETHUSD",1720943185647,0.54159444,3204.1,3204.0,0.10190158]
["bitfinex","ETHUSD",1720943185951,0.54159444,3204.1,3204.0,0.10185621]
["bitfinex","ETHUSD",1720943186462,0.54159444,3204.1,3203.7,0.788]
["bitfinex","ETHUSD",1720943186671,6.60705813,3204.2,3204.0,0.10185621]
["bitfinex","ETHUSD",1720943186876,6.60705813,3204.2,3203.7,0.788]
["bitfinex","ETHUSD",1720943187387,3.12128,3203.9,3203.8,0.10193243]
["bitfinex","ETHUSD",1720943187590,6.60742813,3203.9,3203.8,0.10193243]
["bitfinex","ETHUSD",1720943187898,3.12136,3203.8,3203.2,7.32]
["bitfinex","ETHUSD",1720943188061,3.1214,3203.7,3203.2,8.108]
["bitfinex","ETHUSD",1720943188250,3.44839861,3203.7,3203.3,0.09883278]
["bitfinex","ETHUSD",1720943188446,0.57432265,3203.6,3203.3,2.45403278]
["bitfinex","ETHUSD",1720943188658,0.57432265,3203.6,3203.3,2.3552]
["bitfinex","ETHUSD",1720943188864,0.57432265,3203.6,3203.4,0.09879466]
["bitfinex","ETHUSD",1720943190090,0.57432265,3203.6,3203.2,8.108]
["bitfinex","ETHUSD",1720943190262,0.57432265,3203.6,3203.5,0.09875654]
["bitfinex","ETHUSD",1720943190466,0.57432265,3203.6,3203.2,8.108]
["bitfinex","ETHUSD",1720943190678,0.40227213,3203.5,3203.2,8.108]
["bitfinex","ETHUSD",1720943191573,0.40227213,3203.5,3203.3,0.09883278]
["bitfinex","ETHUSD",1720943191888,0.40227213,3203.5,3203.2,0.788]
["bitfinex","ETHUSD",1720943192093,0.40227213,3203.5,3203.4,0.09879466]
["bitfinex","ETHUSD",1720943192294,0.40227213,3203.5,3203.3,0.09883278]
["bitfinex","ETHUSD",1720943192493,3.69580265,3203.6,3203.4,0.09879466]
["bitfinex","ETHUSD",1720943192691,3.12158,3203.5,3203.4,0.09879466]
["bitfinex","ETHUSD",1720943192893,3.12188,3203.2,3202.7,7.32]
["bitfinex","ETHUSD",1720943193196,3.12201,3203.1,3202.8,0.09902341]
["bitfinex","ETHUSD",1720943193392,3.12208,3203.0,3202.8,0.09902341]
["bitfinex","ETHUSD",1720943193580,0.312208,3202.9,3202.5,2.3552]
["bitfinex","ETHUSD",1720943193785,0.312208,3202.9,3202.5,3.1432]
["bitfinex","ETHUSD",1720943194918,0.312208,3202.9,3202.5,2.3552]
["bitfinex","ETHUSD",1720943195116,0.312208,3202.9,3202.4,0.788]
["bitfinex","ETHUSD",1720943197384,0.312208,3202.9,3202.3,2.3552]
["bitfinex","ETHUSD",1720943197385,3.1223,3202.8,3202.3,2.3552]
["bitfinex","ETHUSD",1720943197588,3.4657288,3202.8,3202.3,2.3552]
["bitfinex","ETHUSD",1720943197830,3.4657288,3202.8,3202.4,0.788]
["bitfinex","ETHUSD",1720943203625,3.4657288,3202.8,3202.3,2.3552]
["bitfinex","ETHUSD",1720943203793,3.12236,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720943203998,3.50015368,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720943206729,3.50015368,3202.7,3202.3,0.09313896]
["bitfinex","ETHUSD",1720943207120,3.50015368,3202.7,3202.2,0.788]
["bitfinex","ETHUSD",1720943207335,3.50015368,3202.7,3202.4,0.09310082]
["bitfinex","ETHUSD",1720943207529,3.50015368,3202.7,3202.0,2.3204]
["bitfinex","ETHUSD",1720943207530,3.12257,3202.5,3202.0,2.3204]
["bitfinex","ETHUSD",1720943207738,3.12257,3202.5,3202.1,0.788]
["bitfinex","ETHUSD",1720943210048,3.12252,3202.6,3202.3,0.788]
["bitfinex","ETHUSD",1720943210353,0.312208,3202.9,3202.4,2.3204]
["bitfinex","ETHUSD",1720943210561,3.44904132,3203.1,3202.5,0.788]
["bitfinex","ETHUSD",1720943211830,3.44904132,3203.1,3202.6,2.3204]
["bitfinex","ETHUSD",1720943217028,6.57110132,3203.1,3202.6,2.3204]
["bitfinex","ETHUSD",1720943217664,3.12209,3203.0,3202.4,0.788]
["bitfinex","ETHUSD",1720943217832,3.12227,3202.8,3202.3,2.3204]
["bitfinex","ETHUSD",1720943218254,3.553647,3202.8,3202.3,2.3204]
["bitfinex","ETHUSD",1720943219245,3.12227,3202.8,3202.3,2.3204]
["bitfinex","ETHUSD",1720943219760,3.12254,3202.6,3202.1,7.32]
["bitfinex","ETHUSD",1720943219968,3.12258,3202.5,3202.1,7.32]
["bitfinex","ETHUSD",1720943220170,3.12254,3202.6,3202.1,7.32]
["bitfinex","ETHUSD",1720943220524,3.12258,3202.5,3202.1,7.32]
["bitfinex","ETHUSD",1720943221680,3.1224,3202.7,3202.2,0.09288595]
["bitfinex","ETHUSD",1720943221850,3.43464,3202.7,3202.2,0.09288595]
["bitfinex","ETHUSD",1720943222358,3.12217,3202.9,3202.3,2.4216]
["bitfinex","ETHUSD",1720943222785,3.12232,3202.8,3202.4,0.09280966]
["bitfinex","ETHUSD",1720943229755,0.32698132,3203.1,3202.5,2.4216]
["bitfinex","ETHUSD",1720943229986,3.44902132,3203.1,3202.5,2.4216]
["bitfinex","ETHUSD",1720943230147,4.63517857,3203.1,3202.6,0.09276122]
["bitfinex","ETHUSD",1720943232692,3.44902132,3203.1,3202.7,2.4216]
["bitfinex","ETHUSD",1720943232994,3.44902132,3203.1,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943234478,5.74219257,3203.1,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943234960,5.74370265,3203.1,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943235284,5.74370419,3203.1,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943235451,2.29468287,3203.0,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943236596,5.41675287,3203.0,3202.7,2.51432308]
["bitfinex","ETHUSD",1720943236793,2.29468287,3202.9,3202.7,0.09272308]
["bitfinex","ETHUSD",1720943237158,2.29468287,3202.9,3202.4,5.54416]
["bitfinex","ETHUSD",1720943237363,3.12207,3203.0,3202.8,0.09268495]
["bitfinex","ETHUSD",1720943237592,3.34355672,3202.9,3202.4,5.54416]
["bitfinex","ETHUSD",1720943238098,2.29673263,3202.8,3202.4,5.54416]
["bitfinex","ETHUSD",1720943238484,1.04682409,3202.9,3202.4,5.54416]
["bitfinex","ETHUSD",1720943238702,2.29775474,3202.8,3202.4,5.54416]
["bitfinex","ETHUSD",1720943239074,2.29775474,3202.8,3202.4,2.4216]
["bitfinex","ETHUSD",1720943239909,2.8767827,3202.8,3202.4,2.4216]
["bitfinex","ETHUSD",1720943240203,2.29775474,3202.7,3202.4,2.4216]
["bitfinex","ETHUSD",1720943241074,2.29775474,3202.7,3202.1,7.32]
["bitfinex","ETHUSD",1720943241276,3.12256,3202.5,3202.1,9.78]
["bitfinex","ETHUSD",1720943245117,3.12256,3202.5,3202.1,2.46]
["bitfinex","ETHUSD",1720943246117,2.29788404,3202.6,3202.1,2.46]
["bitfinex","ETHUSD",1720943246992,5.42033404,3202.7,3202.1,2.46]
["bitfinex","ETHUSD",1720943248674,3.12245,3202.7,3202.1,2.46]
["bitfinex","ETHUSD",1720943248879,5.42018143,3202.7,3202.1,2.46]
["bitfinex","ETHUSD",1720943250584,2.29773143,3202.7,3202.4,2.46]
["bitfinex","ETHUSD",1720943251763,2.29773143,3202.7,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943252109,2.29774564,3202.7,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943252608,2.29777642,3202.7,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943255354,2.29787919,3202.7,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943255522,3.12214,3203.0,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943255728,2.29786966,3202.7,3202.5,0.09285793]
["bitfinex","ETHUSD",1720943256946,2.29786966,3202.7,3202.6,2.46]
["bitfinex","ETHUSD",1720943257317,2.29786966,3202.7,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943258961,3.12217,3202.9,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943259124,2.29805083,3202.7,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943262225,3.12217,3202.9,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943262425,2.29834227,3202.7,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943262730,3.12217,3202.9,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943263063,2.298368,3202.7,3202.6,2.55279057]
["bitfinex","ETHUSD",1720943265632,3.12217,3202.9,3202.6,2.80806963]
["bitfinex","ETHUSD",1720943265633,2.29848731,3202.9,3202.6,2.80806963]
["bitfinex","ETHUSD",1720943265837,7.32,3204.1,3202.9,5.37577]
["bitfinex","ETHUSD",1720943265839,2.29848731,3203.1,3202.9,5.37577]
["bitfinex","ETHUSD",1720943266135,2.29848731,3203.4,3203.1,2.2536]
["bitfinex","ETHUSD",1720943266504,2.29848731,3203.7,3203.3,2.2536]
["bitfinex","ETHUSD",1720943266973,2.29848731,3203.8,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943267398,5.41974731,3203.9,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943269245,3.12126,3203.9,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943271471,4.84213873,3203.9,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943274779,4.05413873,3203.9,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943276911,3.12141,3203.7,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943277116,3.12152,3203.6,3203.4,0.09242257]
["bitfinex","ETHUSD",1720943277272,3.12152,3203.6,3203.1,2.2536]
["bitfinex","ETHUSD",1720943277273,3.12158,3203.5,3203.1,2.2536]
["bitfinex","ETHUSD",1720943277616,3.512668,3203.4,3203.2,0.09228213]
["bitfinex","ETHUSD",1720943277969,3.512668,3203.4,3203.1,2.2536]
["bitfinex","ETHUSD",1720943278221,3.512668,3203.4,3203.3,0.09224401]
["bitfinex","ETHUSD",1720943278423,3.512668,3203.4,3203.2,0.09228213]
["bitfinex","ETHUSD",1720943278589,3.512668,3203.4,3203.3,0.09224401]
["bitfinex","ETHUSD",1720943278968,3.12187,3203.2,3203.1,2.2536]
["bitfinex","ETHUSD",1720943279176,0.6634608,3203.2,3202.7,2.2536]
["bitfinex","ETHUSD",1720943279487,3.12199,3203.1,3202.7,2.2536]
["bitfinex","ETHUSD",1720943279691,3.12214,3203.0,3202.6,7.32]
["bitfinex","ETHUSD",1720943280005,3.1222,3202.9,3202.6,7.32]
["bitfinex","ETHUSD",1720943280167,3.1222,3202.9,3202.4,2.2536]
["bitfinex","ETHUSD",1720943280370,3.746634,3202.9,3202.4,2.2536]
["bitfinex","ETHUSD",1720943280712,3.12226,3202.8,3202.4,2.2536]
["bitfinex","ETHUSD",1720943281570,3.12226,3202.8,3202.5,0.09254905]
["bitfinex","ETHUSD",1720943285139,0.624434,3202.9,3202.5,0.09254905]
["bitfinex","ETHUSD",1720943285336,3.12214,3203.0,3202.5,0.09254905]
["bitfinex","ETHUSD",1720943285506,3.12217,3202.9,3202.5,0.09254905]
["bitfinex","ETHUSD",1720943288655,3.12214,3203.0,3202.5,0.09254905]
["bitfinex","ETHUSD",1720943289642,3.12214,3203.0,3202.6,2.2731]
["bitfinex","ETHUSD",1720943289805,3.12214,3203.0,3202.6,2.36581442]
["bitfinex","ETHUSD",1720943291564,3.12189,3203.2,3202.6,2.36581442]
["bitfinex","ETHUSD",1720943291733,4.09327456,3203.2,3202.6,2.36581442]
["bitfinex","ETHUSD",1720943301585,2.61886693,3203.8,3203.3,2.2924]
["bitfinex","ETHUSD",1720943301888,0.32698779,3203.8,3203.6,0.788]
["bitfinex","ETHUSD",1720943302044,2.2915338,3204.1,3203.5,2.2924]
["bitfinex","ETHUSD",1720943302248,2.2915338,3204.1,3203.7,0.09225552]
["bitfinex","ETHUSD",1720943302567,5.4124538,3204.2,3203.8,0.09218081]
["bitfinex","ETHUSD",1720943302774,0.54124538,3204.1,3203.5,2.2924]
["bitfinex","ETHUSD",1720943303077,5.4124538,3204.2,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943304744,5.41198453,3204.2,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943306066,2.29106453,3204.1,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943308048,3.12092,3204.2,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943308256,2.29099182,3204.1,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943308669,5.41191182,3204.2,3203.6,0.09225703]
["bitfinex","ETHUSD",1720943309985,3.12092,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943310154,5.41191182,3204.2,3203.8,0.08893471]
["bitfinex","ETHUSD",1720943310358,3.07899182,3204.3,3203.7,2.2924]
["bitfinex","ETHUSD",1720943310555,5.41172182,3204.4,3203.8,0.08893471]
["bitfinex","ETHUSD",1720943311087,2.29099182,3204.4,3203.9,2.2924]
["bitfinex","ETHUSD",1720943311458,2.29077122,3204.4,3204.0,0.08885118]
["bitfinex","ETHUSD",1720943312070,0.32700814,3204.3,3204.0,0.08885118]
["bitfinex","ETHUSD",1720943317968,3.90891,3204.2,3204.0,0.08885118]
["bitfinex","ETHUSD",1720943319282,3.90891,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943319487,3.90891,3204.2,3204.1,0.08879844]
["bitfinex","ETHUSD",1720943319651,4.87358397,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943319851,4.87358397,3204.2,3204.1,0.08878233]
["bitfinex","ETHUSD",1720943320140,4.87358397,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943320253,4.87358397,3204.2,3204.1,0.08878233]
["bitfinex","ETHUSD",1720943320456,4.87358397,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943320655,3.12091,3204.2,3203.7,2.2924]
["bitfinex","ETHUSD",1720943320865,3.12091,3204.2,3203.9,2.2924]
["bitfinex","ETHUSD",1720943321156,3.12091,3204.2,3204.0,0.08882043]
["bitfinex","ETHUSD",1720943324956,0.32700814,3204.3,3204.0,0.08882043]
["bitfinex","ETHUSD",1720943327482,3.44781814,3204.3,3204.0,0.08882043]
["bitfinex","ETHUSD",1720943327681,0.73565281,3204.2,3204.0,0.08882043]
["bitfinex","ETHUSD",1720943333320,3.44781814,3204.3,3204.1,2.4435]
["bitfinex","ETHUSD",1720943333704,3.44781814,3204.3,3204.2,0.08583553]
["bitfinex","ETHUSD",1720943333911,3.44781814,3204.3,3204.1,2.4435]
["bitfinex","ETHUSD",1720943334115,3.44781814,3204.3,3204.2,0.08583553]
["bitfinex","ETHUSD",1720943334430,4.41245034,3204.3,3204.1,2.4435]
["bitfinex","ETHUSD",1720943334913,4.41245034,3204.3,3204.2,0.08583553]
["bitfinex","ETHUSD",1720943335232,4.41245034,3204.3,3204.1,2.4435]
["bitfinex","ETHUSD",1720943335589,4.41245034,3204.3,3204.2,0.08583553]
["bitfinex","ETHUSD",1720943335795,4.41245034,3204.3,3204.1,2.4435]
["bitfinex","ETHUSD",1720943336015,0.74911561,3204.2,3204.1,2.4435]
["bitfinex","ETHUSD",1720943340896,3.04092375,3204.2,3204.1,2.4435]
["bitfinex","ETHUSD",1720943341438,0.74911561,3204.2,3204.1,2.4435]
["bitfinex","ETHUSD",1720943341645,0.74911561,3204.2,3204.1,2.52936053]
["bitfinex","ETHUSD",1720943342208,3.04169292,3204.2,3204.1,2.52936053]
["bitfinex","ETHUSD",1720943343337,3.04169292,3204.2,3204.1,0.08586053]
["bitfinex","ETHUSD",1720943343544,0.74911561,3204.2,3203.7,2.33]
["bitfinex","ETHUSD",1720943343856,2.88863251,3204.1,3203.8,0.08597485]
["bitfinex","ETHUSD",1720943344348,6.00965251,3204.1,3203.9,0.08593674]
["bitfinex","ETHUSD",1720943344552,3.7159766,3204.1,3203.9,0.08593674]
["bitfinex","ETHUSD",1720943344762,6.01031465,3204.1,3203.7,2.33]
["bitfinex","ETHUSD",1720943344913,5.41535805,3204.1,3203.7,2.33]
["bitfinex","ETHUSD",1720943345251,0.32700814,3204.3,3204.0,5.45109]
["bitfinex","ETHUSD",1720943345433,0.32700814,3204.3,3204.1,2.33]
["bitfinex","ETHUSD",1720943345746,0.32700814,3204.3,3204.1,2.41583]
["bitfinex","ETHUSD",1720943346309,0.32700814,3204.3,3204.1,0.718322]
["bitfinex","ETHUSD",1720943346541,0.32700814,3204.3,3204.2,2.33]
["bitfinex","ETHUSD",1720943346955,0.32700814,3204.3,3204.2,2.4157919]
["bitfinex","ETHUSD",1720943351326,0.32700814,3204.3,3204.2,3.2037919]
["bitfinex","ETHUSD",1720943351655,0.32700814,3204.3,3204.2,6.3246919]
["bitfinex","ETHUSD",1720943351828,0.32700814,3204.3,3204.2,7.26925709]
["bitfinex","ETHUSD",1720943353744,0.32700814,3204.3,3204.2,10.39015709]
["bitfinex","ETHUSD",1720943360283,1.0,3204.9,3204.3,2.33]
["bitfinex","ETHUSD",1720943360575,3.2770437,3206.1,3204.3,2.33]
["bitfinex","ETHUSD",1720943360576,2.28989026,3207.1,3205.7,5.44943]
["bitfinex","ETHUSD",1720943360730,6.36801555,3207.7,3205.9,0.788]
["bitfinex","ETHUSD",1720943360731,3.11838,3206.8,3205.9,0.788]
["bitfinex","ETHUSD",1720943360931,3.07789026,3207.0,3206.1,3.90704]
["bitfinex","ETHUSD",1720943360932,2.28989026,3206.9,3206.1,3.90704]
["bitfinex","ETHUSD",1720943361131,3.1182,3207.0,3206.1,3.90704]
["bitfinex","ETHUSD",1720943361132,5.40729471,3207.0,3206.1,3.90704]
["bitfinex","ETHUSD",1720943361360,5.40729471,3207.0,3206.2,0.08476587]
["bitfinex","ETHUSD",1720943361361,3.1182,3207.0,3206.2,0.08476587]
["bitfinex","ETHUSD",1720943361556,0.31182,3206.9,3206.3,0.788]
["bitfinex","ETHUSD",1720943361759,0.31182,3206.9,3206.4,0.08468396]
["bitfinex","ETHUSD",1720943362569,3.2064737,3207.3,3206.4,0.08468396]
["bitfinex","ETHUSD",1720943362731,3.83346585,3207.3,3206.4,0.08468396]
["bitfinex","ETHUSD",1720943362931,3.11815,3207.1,3206.4,0.08468396]
["bitfinex","ETHUSD",1720943363161,0.62699215,3207.1,3206.4,0.08468396]
["bitfinex","ETHUSD",1720943363361,0.62699215,3207.1,3206.1,3.11904]
["bitfinex","ETHUSD",1720943363563,0.62699215,3207.1,3206.2,0.08429962]
["bitfinex","ETHUSD",1720943364159,3.11834,3206.9,3206.2,0.08429962]
["bitfinex","ETHUSD",1720943364488,0.311834,3206.8,3206.2,3.20323962]
["bitfinex","ETHUSD",1720943364685,3.74512215,3207.1,3206.2,3.20323962]
["bitfinex","ETHUSD",1720943366492,3.11818,3207.0,3206.2,3.20323962]
["bitfinex","ETHUSD",1720943368579,3.11818,3207.0,3206.2,0.08429962]
["bitfinex","ETHUSD",1720943368786,3.11818,3207.0,3206.0,10.53914]
["bitfinex","ETHUSD",1720943368957,3.11818,3207.0,3206.1,3.20338767]
["bitfinex","ETHUSD",1720943369158,0.311818,3206.9,3206.1,3.20338767]
["bitfinex","ETHUSD",1720943370284,3.430128,3206.9,3206.1,0.08433767]
["bitfinex","ETHUSD",1720943370671,3.430128,3206.9,3206.1,3.20329767]
["bitfinex","ETHUSD",1720943371195,3.430128,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1720943371370,3.430128,3206.9,3206.3,0.08426157]
["bitfinex","ETHUSD",1720943371581,0.6548308,3206.8,3206.3,0.08426157]
["bitfinex","ETHUSD",1720943371795,0.6548308,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1720943371995,3.11831,3206.9,3206.3,0.08426157]
["bitfinex","ETHUSD",1720943373191,3.11831,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1720943373411,3.11831,3206.9,3206.4,0.08422645]
["bitfinex","ETHUSD",1720943373571,3.11831,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1720943373910,3.11831,3206.9,3206.5,0.08418841]
["bitfinex","ETHUSD",1720943374084,0.311831,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1720943374280,0.311831,3206.8,3206.6,0.08415036]
["bitfinex","ETHUSD",1720943374488,0.311831,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1720943374683,0.311831,3206.8,3206.7,0.08411232]
["bitfinex","ETHUSD",1720943374882,0.311831,3206.8,3206.1,3.11905]
["bitfinex","ETHUSD",1720943375082,0.3430141,3206.7,3206.1,3.11905]
["bitfinex","ETHUSD",1720943375686,0.3430141,3206.7,3206.0,7.42]
["bitfinex","ETHUSD",1720943375883,3.4614941,3206.7,3206.0,7.42]
["bitfinex","ETHUSD",1720943376270,0.32678815,3206.6,3206.0,7.42]
["bitfinex","ETHUSD",1720943377077,0.32678815,3206.6,3206.0,10.53913]
["bitfinex","ETHUSD",1720943377410,0.37882823,3206.5,3206.0,7.42]
["bitfinex","ETHUSD",1720943377586,3.11892,3206.3,3206.0,7.42]
["bitfinex","ETHUSD",1720943378773,3.11892,3206.3,3205.7,2.33]
["bitfinex","ETHUSD",1720943378974,3.11873,3206.5,3205.7,5.44943]
["bitfinex","ETHUSD",1720943379893,3.11873,3206.5,3205.8,3.11933]
["bitfinex","ETHUSD",1720943382391,0.32678815,3206.6,3205.8,3.11933]
["bitfinex","ETHUSD",1720943382590,0.34452882,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720943382801,0.34452882,3206.5,3205.8,3.90528]
["bitfinex","ETHUSD",1720943383117,3.46319882,3206.5,3205.8,3.90528]
["bitfinex","ETHUSD",1720943384026,3.46319882,3206.5,3205.8,3.11928]
["bitfinex","ETHUSD",1720943384232,0.37767874,3206.4,3205.8,3.11928]
["bitfinex","ETHUSD",1720943385717,0.37767874,3206.4,3205.8,6.23852]
["bitfinex","ETHUSD",1720943386284,0.37767874,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1720943386496,0.34452882,3206.5,3205.9,3.11923]
["bitfinex","ETHUSD",1720943386698,0.34452882,3206.5,3206.0,0.07901644]
["bitfinex","ETHUSD",1720943387141,0.34452882,3206.5,3206.0,3.19810644]
["bitfinex","ETHUSD",1720943387335,0.34452882,3206.5,3206.0,3.11909]
["bitfinex","ETHUSD",1720943387507,0.34452882,3206.5,3206.1,0.07897408]
["bitfinex","ETHUSD",1720943389631,0.3789897,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1720943389930,0.3789897,3206.4,3206.0,0.07901214]
["bitfinex","ETHUSD",1720943390939,0.3789897,3206.4,3205.8,3.90524]
["bitfinex","ETHUSD",1720943391097,0.3789897,3206.4,3206.1,0.07893102]
["bitfinex","ETHUSD",1720943391302,0.3789897,3206.4,3205.8,3.90524]
["bitfinex","ETHUSD",1720943391615,0.38421785,3206.3,3205.8,3.90524]
["bitfinex","ETHUSD",1720943391937,0.38421785,3206.3,3205.9,0.07900714]
["bitfinex","ETHUSD",1720943397120,3.46318882,3206.5,3205.9,0.07900714]
["bitfinex","ETHUSD",1720943399009,0.34452882,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1720943399341,3.1185,3206.7,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943400527,3.1185,3206.7,3206.1,3.1979882]
["bitfinex","ETHUSD",1720943400739,3.1185,3206.7,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943401032,3.11856,3206.6,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943401198,3.11844,3206.8,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943401399,0.623676,3206.7,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943401612,3.11853,3206.7,3206.1,0.0789382]
["bitfinex","ETHUSD",1720943402013,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943402213,0.3267786,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943402412,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943402662,0.3267786,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943403015,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943403350,0.67130946,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943403734,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943403942,0.67130946,3206.6,3206.4,0.07881114]
["bitfinex","ETHUSD",1720943404118,0.67130946,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943404321,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943404509,0.67130946,3206.6,3206.4,0.07881114]
["bitfinex","ETHUSD",1720943404715,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943405134,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943405358,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943405654,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943405824,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943406428,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943406624,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943406852,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943407023,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943407441,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943407848,0.67130946,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943408352,0.67130946,3206.6,3206.4,0.07881114]
["bitfinex","ETHUSD",1720943408722,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943408923,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943409123,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943409325,0.3267786,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943409636,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943409838,0.3267786,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943410422,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943410854,0.3267786,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943411057,0.67130946,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943411267,0.67130946,3206.6,3206.4,0.07881114]
["bitfinex","ETHUSD",1720943411565,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943411855,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943412315,0.67130946,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943412518,0.3267786,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943412719,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943413062,3.4453986,3206.6,3205.8,12.85817]
["bitfinex","ETHUSD",1720943413352,3.4453986,3206.6,3206.0,0.786]
["bitfinex","ETHUSD",1720943413558,4.33328146,3206.6,3206.0,0.786]
["bitfinex","ETHUSD",1720943413860,1.21466146,3206.6,3206.1,0.07892529]
["bitfinex","ETHUSD",1720943414084,0.3267786,3206.6,3206.1,3.19794529]
["bitfinex","ETHUSD",1720943414228,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943414573,0.3267786,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943414869,0.3267786,3206.6,3206.2,2.3189]
["bitfinex","ETHUSD",1720943415043,0.3267786,3206.6,3206.4,0.07881114]
["bitfinex","ETHUSD",1720943415240,0.67130946,3206.6,3206.3,0.07884919]
["bitfinex","ETHUSD",1720943415445,0.67130946,3206.6,3206.5,0.07877309]
["bitfinex","ETHUSD",1720943416173,0.67130946,3206.6,3206.0,3.90511]
["bitfinex","ETHUSD",1720943416463,0.67130946,3206.6,3206.5,0.07877452]
["bitfinex","ETHUSD",1720943417080,0.67130946,3206.6,3206.0,3.90511]
["bitfinex","ETHUSD",1720943417369,0.67130946,3206.6,3206.1,0.07892672]
["bitfinex","ETHUSD",1720943417957,3.49764395,3206.5,3206.1,0.07892672]
["bitfinex","ETHUSD",1720943418947,3.11878,3206.4,3206.1,0.07892672]
["bitfinex","ETHUSD",1720943419352,3.11878,3206.4,3205.9,2.3189]
["bitfinex","ETHUSD",1720943419546,3.11878,3206.4,3206.2,0.07888867]
["bitfinex","ETHUSD",1720943419769,3.11878,3206.4,3205.9,2.3189]
["bitfinex","ETHUSD",1720943420035,3.11893,3206.3,3205.9,2.3189]
["bitfinex","ETHUSD",1720943420240,3.11903,3206.2,3205.8,7.42]
["bitfinex","ETHUSD",1720943420479,3.11903,3206.2,3206.0,0.07640212]
["bitfinex","ETHUSD",1720943420645,3.11903,3206.2,3206.1,0.07636549]
["bitfinex","ETHUSD",1720943420980,3.86808718,3206.2,3205.6,2.3189]
["bitfinex","ETHUSD",1720943421177,3.86808718,3206.2,3206.1,0.07636549]
["bitfinex","ETHUSD",1720943421339,3.86808718,3206.2,3205.6,3.1049]
["bitfinex","ETHUSD",1720943421876,3.86808718,3206.2,3205.7,0.07651772]
["bitfinex","ETHUSD",1720943425860,3.86808718,3206.2,3205.5,10.53963]
["bitfinex","ETHUSD",1720943426261,3.86808718,3206.2,3205.6,0.07655579]
["bitfinex","ETHUSD",1720943426911,3.11906,3206.1,3205.6,0.07655579]
["bitfinex","ETHUSD",1720943431907,3.11906,3206.1,3205.6,0.11397094]
["bitfinex","ETHUSD",1720943432322,0.74905718,3206.2,3205.6,0.11397094]
["bitfinex","ETHUSD",1720943432323,3.44573154,3206.3,3205.8,0.786]
["bitfinex","ETHUSD",1720943432838,3.44573154,3206.3,3205.9,0.11389238]
["bitfinex","ETHUSD",1720943432978,0.32680154,3206.3,3205.9,0.11389238]
["bitfinex","ETHUSD",1720943433180,0.32680154,3206.3,3206.1,2.3301]
["bitfinex","ETHUSD",1720943433588,0.32680154,3206.3,3206.2,0.11377455]
["bitfinex","ETHUSD",1720943433978,0.32680154,3206.3,3206.1,2.3301]
["bitfinex","ETHUSD",1720943434183,0.32680154,3206.3,3206.2,0.11377455]
["bitfinex","ETHUSD",1720943434385,0.32680154,3206.3,3206.1,2.3301]
["bitfinex","ETHUSD",1720943434611,0.32680154,3206.3,3206.2,0.11377455]
["bitfinex","ETHUSD",1720943434915,0.32680154,3206.3,3206.1,5.44915]
["bitfinex","ETHUSD",1720943435123,0.32680154,3206.3,3206.2,0.11377455]
["bitfinex","ETHUSD",1720943435615,0.32680154,3206.3,3206.1,5.44915]
["bitfinex","ETHUSD",1720943435919,0.32680154,3206.3,3206.2,0.11377455]
["bitfinex","ETHUSD",1720943436144,0.32680154,3206.3,3206.1,5.44915]
["bitfinex","ETHUSD",1720943436413,0.32680154,3206.3,3206.2,0.11373193]
["bitfinex","ETHUSD",1720943436804,0.32680154,3206.3,3206.1,5.44915]
["bitfinex","ETHUSD",1720943437118,0.32680154,3206.3,3206.2,0.11373193]
["bitfinex","ETHUSD",1720943437494,0.32680154,3206.3,3206.1,6.384572]
["bitfinex","ETHUSD",1720943437693,0.32680154,3206.3,3206.2,0.11373193]
["bitfinex","ETHUSD",1720943438013,0.32680154,3206.3,3206.2,0.786]
["bitfinex","ETHUSD",1720943438215,0.32680154,3206.3,3206.2,4.01868193]
["bitfinex","ETHUSD",1720943438389,0.32680154,3206.3,3206.2,7.71725702]
["bitfinex","ETHUSD",1720943440113,0.32680154,3206.3,3206.2,10.04735702]
["bitfinex","ETHUSD",1720943440343,0.32680154,3206.3,3206.2,13.04735702]
["bitfinex","ETHUSD",1720943442843,0.32680154,3206.3,3206.2,16.16630702]
["bitfinex","ETHUSD",1720943445615,0.32680154,3206.3,3206.2,12.26135702]
["bitfinex","ETHUSD",1720943445948,0.32680154,3206.3,3206.2,13.04735702]
["bitfinex","ETHUSD",1720943446348,0.32680154,3206.3,3206.2,10.04735702]
["bitfinex","ETHUSD",1720943447151,0.32680154,3206.3,3206.2,0.11373193]
["bitfinex","ETHUSD",1720943447655,0.32680154,3206.3,3205.9,3.90518]
["bitfinex","ETHUSD",1720943447837,0.32680154,3206.3,3206.2,0.10987257]
["bitfinex","ETHUSD",1720943448030,0.32680154,3206.3,3205.9,3.90518]
["bitfinex","ETHUSD",1720943448223,0.32680154,3206.3,3206.2,0.10987257]
["bitfinex","ETHUSD",1720943448429,0.32680154,3206.3,3205.9,3.90518]
["bitfinex","ETHUSD",1720943448633,0.32680154,3206.3,3206.2,0.10990355]
["bitfinex","ETHUSD",1720943448827,0.32680154,3206.3,3205.9,3.90518]
["bitfinex","ETHUSD",1720943449029,0.32680154,3206.3,3206.2,0.10990496]
["bitfinex","ETHUSD",1720943449253,0.32680154,3206.3,3205.9,3.90518]
["bitfinex","ETHUSD",1720943449452,0.32680154,3206.3,3206.2,0.10990496]
["bitfinex","ETHUSD",1720943449650,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943449814,0.32680154,3206.3,3206.2,0.10993171]
["bitfinex","ETHUSD",1720943450009,0.98322669,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943450251,0.98322669,3206.3,3206.2,0.10993171]
["bitfinex","ETHUSD",1720943450756,0.98322669,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943451056,0.98322669,3206.3,3206.2,0.10994157]
["bitfinex","ETHUSD",1720943451555,0.98322669,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943451847,0.32680154,3206.3,3206.2,0.10994157]
["bitfinex","ETHUSD",1720943452027,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943452353,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943452714,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943453038,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943453864,0.32680154,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1720943454020,0.32680154,3206.3,3206.2,3.22889298]
["bitfinex","ETHUSD",1720943455780,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943456258,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943456418,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943456954,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943457154,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943457345,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943457653,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943457884,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943458058,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943458260,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943458422,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943458623,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943458835,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943459037,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943459236,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943459445,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943459646,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943460142,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943460342,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943460548,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943460749,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943461058,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943461272,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943461426,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943461631,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943461837,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943462063,0.32680154,3206.3,3206.2,0.10994298]
["bitfinex","ETHUSD",1720943462272,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943462882,0.32680154,3206.3,3206.0,0.1100877]
["bitfinex","ETHUSD",1720943464172,0.32680154,3206.3,3205.8,3.11929]
["bitfinex","ETHUSD",1720943464364,2.3738,3206.2,3206.1,0.11004983]
["bitfinex","ETHUSD",1720943464567,2.3738,3206.2,3205.8,3.11929]
["bitfinex","ETHUSD",1720943464873,2.3738,3206.2,3206.1,0.11004983]
["bitfinex","ETHUSD",1720943465049,2.3738,3206.2,3205.7,3.90542]
["bitfinex","ETHUSD",1720943465254,2.3738,3206.2,3206.1,0.11004983]
["bitfinex","ETHUSD",1720943465767,2.3738,3206.2,3205.7,3.90542]
["bitfinex","ETHUSD",1720943465967,2.3738,3206.2,3206.1,0.11005547]
["bitfinex","ETHUSD",1720943466176,2.3738,3206.2,3205.7,3.90542]
["bitfinex","ETHUSD",1720943466390,2.3738,3206.2,3206.1,0.11005547]
["bitfinex","ETHUSD",1720943466570,2.3738,3206.2,3205.7,3.90542]
["bitfinex","ETHUSD",1720943466744,2.3738,3206.2,3206.1,0.11005547]
["bitfinex","ETHUSD",1720943466945,2.3738,3206.2,3205.7,3.90542]
["bitfinex","ETHUSD",1720943467241,0.32680154,3206.3,3206.1,0.11005969]
["bitfinex","ETHUSD",1720943467447,0.32680154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943468072,0.32680154,3206.3,3206.0,0.11009756]
["bitfinex","ETHUSD",1720943470984,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943471486,0.32680154,3206.3,3206.2,0.11001901]
["bitfinex","ETHUSD",1720943471879,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943472083,0.32680154,3206.3,3206.2,0.11001901]
["bitfinex","ETHUSD",1720943472484,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943472689,0.32680154,3206.3,3206.2,0.11001901]
["bitfinex","ETHUSD",1720943472990,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943473188,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943473598,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943473765,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943474276,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943474594,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943475094,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943475294,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943475698,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943475999,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943476491,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943476698,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943476899,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943477278,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943477474,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943477914,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943478103,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943478612,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943479100,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943479420,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943479769,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943479966,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943480492,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943480694,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943481002,0.32680154,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720943481213,0.32680154,3206.3,3206.2,0.11002044]
["bitfinex","ETHUSD",1720943481865,0.32680154,3206.3,3205.9,3.90523]
["bitfinex","ETHUSD",1720943482177,0.32680154,3206.3,3206.0,0.11009899]
["bitfinex","ETHUSD",1720943488215,5.79882154,3206.3,3206.0,0.11009899]
["bitfinex","ETHUSD",1720943488526,6.69058069,3206.3,3205.7,0.786]
["bitfinex","ETHUSD",1720943488824,6.69058069,3206.3,3205.8,0.10657638]
["bitfinex","ETHUSD",1720943489133,6.69058069,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943489327,5.79882154,3206.3,3205.9,0.786]
["bitfinex","ETHUSD",1720943489634,5.79882154,3206.3,3206.0,0.10649782]
["bitfinex","ETHUSD",1720943492525,3.11896,3206.2,3206.0,0.10649782]
["bitfinex","ETHUSD",1720943492822,3.11896,3206.2,3205.5,12.96107]
["bitfinex","ETHUSD",1720943492823,3.11896,3206.2,3205.6,0.786]
["bitfinex","ETHUSD",1720943493492,3.11896,3206.2,3205.7,0.10663103]
["bitfinex","ETHUSD",1720943499801,3.11905,3206.1,3205.7,0.10663103]
["bitfinex","ETHUSD",1720943502736,3.11896,3206.2,3205.7,0.10663103]
["bitfinex","ETHUSD",1720943502737,3.1192,3206.0,3205.7,0.10663103]
["bitfinex","ETHUSD",1720943503028,3.1192,3206.0,3205.5,7.42]
["bitfinex","ETHUSD",1720943503205,3.1192,3206.0,3205.8,0.10662108]
["bitfinex","ETHUSD",1720943503532,0.89179115,3206.1,3205.5,7.42]
["bitfinex","ETHUSD",1720943503533,3.11935,3205.8,3205.5,7.42]
["bitfinex","ETHUSD",1720943503700,0.547995,3205.7,3205.5,7.42]
["bitfinex","ETHUSD",1720943504345,3.11954,3205.6,3205.5,7.42]
["bitfinex","ETHUSD",1720943505416,5.48014,3205.6,3205.5,7.42]
["bitfinex","ETHUSD",1720943505994,3.11977,3205.4,3205.0,0.786]
["bitfinex","ETHUSD",1720943506201,3.11983,3205.3,3204.8,2.4362]
["bitfinex","ETHUSD",1720943506532,3.11983,3205.3,3204.7,8.206]
["bitfinex","ETHUSD",1720943506698,3.11983,3205.3,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943508100,3.74379,3205.3,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943509825,3.11983,3205.3,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943510350,3.12001,3205.2,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943511360,3.12003,3205.1,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943515761,3.12014,3205.0,3204.8,0.10701404]
["bitfinex","ETHUSD",1720943515950,3.12014,3205.0,3204.5,0.786]
["bitfinex","ETHUSD",1720943516145,3.12014,3205.0,3204.6,0.10735262]
["bitfinex","ETHUSD",1720943520882,3.12038,3204.8,3204.2,2.4362]
["bitfinex","ETHUSD",1720943521076,3.12038,3204.8,3204.7,0.10390072]
["bitfinex","ETHUSD",1720943521667,3.12038,3204.8,3204.2,2.4362]
["bitfinex","ETHUSD",1720943521867,3.12038,3204.8,3204.7,0.10390072]
["bitfinex","ETHUSD",1720943522031,3.12038,3204.8,3204.2,2.4362]
["bitfinex","ETHUSD",1720943522232,3.12038,3204.8,3204.7,0.10390072]
["bitfinex","ETHUSD",1720943522471,3.12019,3205.0,3204.3,0.786]
["bitfinex","ETHUSD",1720943522688,3.12019,3205.0,3204.7,0.10390072]
["bitfinex","ETHUSD",1720943522862,3.12024,3204.9,3204.3,0.786]
["bitfinex","ETHUSD",1720943523038,3.12024,3204.9,3204.8,0.10386141]
["bitfinex","ETHUSD",1720943523234,3.12005,3205.1,3204.5,0.786]
["bitfinex","ETHUSD",1720943523452,3.12005,3205.1,3204.8,0.10386141]
["bitfinex","ETHUSD",1720943523680,3.12005,3205.1,3204.5,0.786]
["bitfinex","ETHUSD",1720943523972,3.12005,3205.1,3204.6,2.3621]
["bitfinex","ETHUSD",1720943524369,3.12005,3205.1,3204.7,0.10393817]
["bitfinex","ETHUSD",1720943526492,3.11983,3205.3,3204.7,0.10393817]
["bitfinex","ETHUSD",1720943527689,3.11983,3205.3,3204.8,2.3621]
["bitfinex","ETHUSD",1720943528069,3.11983,3205.3,3204.9,0.10385678]
["bitfinex","ETHUSD",1720943530198,6.23936,3205.5,3204.9,0.10385678]
["bitfinex","ETHUSD",1720943530502,4.054196,3205.5,3204.9,0.10385678]
["bitfinex","ETHUSD",1720943530711,4.054196,3205.5,3205.0,2.3621]
["bitfinex","ETHUSD",1720943531009,3.11965,3205.5,3205.1,0.10379064]
["bitfinex","ETHUSD",1720943531193,3.11946,3205.7,3205.1,0.10379064]
["bitfinex","ETHUSD",1720943531368,3.11946,3205.7,3205.2,2.3621]
["bitfinex","ETHUSD",1720943531574,3.11946,3205.7,3205.3,0.10371205]
["bitfinex","ETHUSD",1720943531884,3.743332,3205.7,3205.3,0.10371205]
["bitfinex","ETHUSD",1720943532419,3.11926,3205.9,3205.3,0.10371205]
["bitfinex","ETHUSD",1720943532879,3.11935,3205.8,3205.3,0.10371205]
["bitfinex","ETHUSD",1720943534581,3.11962,3205.6,3205.3,0.10371205]
["bitfinex","ETHUSD",1720943535089,3.11962,3205.6,3205.0,2.3621]
["bitfinex","ETHUSD",1720943535289,3.11962,3205.6,3205.4,0.10365888]
["bitfinex","ETHUSD",1720943535502,0.390562,3205.5,3205.0,2.3621]
["bitfinex","ETHUSD",1720943536683,0.390562,3205.5,3205.1,0.10377677]
["bitfinex","ETHUSD",1720943537496,3.510202,3205.5,3205.1,0.10377677]
["bitfinex","ETHUSD",1720943538095,3.1193,3205.9,3205.2,2.3621]
["bitfinex","ETHUSD",1720943538610,3.11935,3205.8,3205.3,0.10367599]
["bitfinex","ETHUSD",1720943541030,3.11944,3205.7,3205.3,0.10367599]
["bitfinex","ETHUSD",1720943541229,3.11964,3205.5,3205.3,0.10367599]
["bitfinex","ETHUSD",1720943541390,3.11964,3205.5,3204.9,2.3713]
["bitfinex","ETHUSD",1720943541591,3.11964,3205.5,3205.4,0.10363669]
["bitfinex","ETHUSD",1720943541826,3.822148,3205.5,3204.9,2.3713]
["bitfinex","ETHUSD",1720943542122,3.822148,3205.5,3205.4,0.10358397]
["bitfinex","ETHUSD",1720943542323,3.822148,3205.5,3204.9,2.3713]
["bitfinex","ETHUSD",1720943542708,3.822148,3205.5,3205.0,0.10374116]
["bitfinex","ETHUSD",1720943545502,3.11985,3205.3,3205.0,0.10374116]
["bitfinex","ETHUSD",1720943546725,0.786,3205.6,3205.0,0.35124528]
["bitfinex","ETHUSD",1720943546929,3.1196,3205.6,3205.1,2.3713]
["bitfinex","ETHUSD",1720943547155,3.11965,3205.5,3205.1,2.3713]
["bitfinex","ETHUSD",1720943547473,3.11965,3205.5,3205.2,0.10366256]
["bitfinex","ETHUSD",1720943553491,3.11955,3205.6,3205.2,0.10366256]
["bitfinex","ETHUSD",1720943553697,3.11964,3205.5,3205.1,2.3713]
["bitfinex","ETHUSD",1720943554100,3.11964,3205.5,3205.2,0.10368476]
["bitfinex","ETHUSD",1720943554597,3.11964,3205.5,3205.1,2.3713]
["bitfinex","ETHUSD",1720943555199,3.11964,3205.5,3205.2,0.10368476]
["bitfinex","ETHUSD",1720943555573,3.11964,3205.5,3205.1,2.3713]
["bitfinex","ETHUSD",1720943556004,5.61422,3207.0,3205.4,0.786]
["bitfinex","ETHUSD",1720943556305,3.1183,3206.9,3206.0,3.11914]
["bitfinex","ETHUSD",1720943556518,11.22399,3207.2,3206.0,3.11914]
["bitfinex","ETHUSD",1720943556519,0.786,3207.0,3206.1,3.11904]
["bitfinex","ETHUSD",1720943556815,0.786,3207.0,3206.2,3.11895]
["bitfinex","ETHUSD",1720943557108,0.786,3207.0,3206.2,3.218873]
["bitfinex","ETHUSD",1720943557270,3.1181,3207.1,3206.2,3.218873]
["bitfinex","ETHUSD",1720943557271,0.786,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1720943557473,0.786,3207.1,3206.3,3.21873372]
["bitfinex","ETHUSD",1720943558807,0.786,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1720943558967,1.1729658,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1720943559169,1.1729658,3207.1,3206.4,3.21840779]
["bitfinex","ETHUSD",1720943559975,0.786,3207.1,3206.4,3.21840779]
["bitfinex","ETHUSD",1720943560418,0.786,3206.9,3206.4,0.09968779]
["bitfinex","ETHUSD",1720943560734,0.786,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1720943561003,0.786,3206.9,3206.5,0.09964853]
["bitfinex","ETHUSD",1720943561177,0.786,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1720943561382,0.786,3206.9,3206.6,0.09960095]
["bitfinex","ETHUSD",1720943561570,0.786,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1720943561769,0.786,3206.9,3206.7,0.09956168]
["bitfinex","ETHUSD",1720943562011,0.786,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1720943562306,0.786,3206.9,3206.1,2.3713]
["bitfinex","ETHUSD",1720943562307,0.786,3206.7,3206.1,2.3713]
["bitfinex","ETHUSD",1720943562601,0.390408,3206.9,3206.4,0.09967948]
["bitfinex","ETHUSD",1720943562602,0.786,3206.5,3206.4,0.09967948]
["bitfinex","ETHUSD",1720943562767,0.786,3206.5,3206.1,2.3713]
["bitfinex","ETHUSD",1720943563108,3.90448,3206.7,3206.2,0.09975802]
["bitfinex","ETHUSD",1720943563376,0.92,3208.2,3206.8,6.23667]
["bitfinex","ETHUSD",1720943563548,0.92,3208.2,3208.1,6.2342]
["bitfinex","ETHUSD",1720943563701,0.92,3208.2,3208.1,14.16351515]
["bitfinex","ETHUSD",1720943564030,2.2798,3211.1,3209.2,3.11595]
["bitfinex","ETHUSD",1720943564031,0.786,3210.1,3209.2,3.11595]
["bitfinex","ETHUSD",1720943564181,2.2798,3211.1,3209.5,3.11572]
["bitfinex","ETHUSD",1720943564182,3.11449,3210.8,3209.5,3.11572]
["bitfinex","ETHUSD",1720943564378,2.2798,3211.1,3209.4,3.11583]
["bitfinex","ETHUSD",1720943564379,0.786,3210.4,3209.4,3.11583]
["bitfinex","ETHUSD",1720943564624,0.786,3210.4,3209.6,0.09805563]
["bitfinex","ETHUSD",1720943564814,0.786,3210.2,3209.6,0.09805563]
["bitfinex","ETHUSD",1720943564992,0.786,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1720943565193,0.786,3210.2,3209.7,0.09779082]
["bitfinex","ETHUSD",1720943565393,0.786,3210.2,3209.5,3.11567]
["bitfinex","ETHUSD",1720943565597,0.786,3210.2,3209.8,0.0941846]
["bitfinex","ETHUSD",1720943565891,0.786,3210.2,3209.9,0.09414541]
["bitfinex","ETHUSD",1720943566412,0.786,3210.2,3210.0,0.09410623]
["bitfinex","ETHUSD",1720943566616,3.2311153,3210.5,3210.0,0.09410623]
["bitfinex","ETHUSD",1720943566802,0.32311153,3210.4,3210.1,0.09406705]
["bitfinex","ETHUSD",1720943566986,0.32311153,3210.4,3209.6,3.11565]
["bitfinex","ETHUSD",1720943567184,0.32311153,3210.4,3209.7,0.09422378]
["bitfinex","ETHUSD",1720943568214,3.43800153,3210.4,3209.7,0.09422378]
["bitfinex","ETHUSD",1720943568402,3.55,3210.3,3209.7,0.09422378]
["bitfinex","ETHUSD",1720943568733,0.69880015,3210.2,3209.7,0.09422378]
["bitfinex","ETHUSD",1720943571445,0.69880015,3210.2,3209.8,0.09116539]
["bitfinex","ETHUSD",1720943571610,0.69880015,3210.2,3209.5,3.11571]
["bitfinex","ETHUSD",1720943572021,0.69880015,3210.2,3209.6,0.09124377]
["bitfinex","ETHUSD",1720943577634,0.69880015,3210.2,3209.6,3.20687377]
["bitfinex","ETHUSD",1720943577864,0.36988002,3210.1,3209.6,3.20687377]
["bitfinex","ETHUSD",1720943581374,0.32311153,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1720943581582,0.1162553,3210.5,3209.9,3.11535]
["bitfinex","ETHUSD",1720943581739,0.1162553,3210.5,3209.9,3.20643501]
["bitfinex","ETHUSD",1720943582727,0.1162553,3210.5,3210.0,3.11518]
["bitfinex","ETHUSD",1720943582932,0.32602873,3210.4,3210.0,3.20622583]
["bitfinex","ETHUSD",1720943583141,0.32602873,3210.4,3210.1,3.11516]
["bitfinex","ETHUSD",1720943583348,0.32602873,3210.4,3210.1,3.20616665]
["bitfinex","ETHUSD",1720943584168,0.32602873,3210.4,3210.1,0.09100665]
["bitfinex","ETHUSD",1720943584547,0.32602873,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1720943584762,0.32602873,3210.4,3210.2,0.09096747]
["bitfinex","ETHUSD",1720943584958,0.32602873,3210.4,3210.1,3.11514]
["bitfinex","ETHUSD",1720943585187,0.32602873,3210.4,3210.3,0.09092829]
["bitfinex","ETHUSD",1720943585353,0.32602873,3210.4,3210.2,0.09096747]
["bitfinex","ETHUSD",1720943585559,0.32602873,3210.4,3210.1,3.11514]
["bitfinex","ETHUSD",1720943585769,0.32602873,3210.4,3210.3,0.0907553]
["bitfinex","ETHUSD",1720943585993,0.32602873,3210.4,3210.2,0.09079448]
["bitfinex","ETHUSD",1720943586155,0.32602873,3210.4,3210.3,0.0907553]
["bitfinex","ETHUSD",1720943586351,0.32602873,3210.4,3210.1,3.11514]
["bitfinex","ETHUSD",1720943586575,0.32602873,3210.4,3210.3,0.0907553]
["bitfinex","ETHUSD",1720943587254,0.32602873,3210.4,3209.9,3.11535]
["bitfinex","ETHUSD",1720943587558,0.32602873,3210.4,3210.0,0.09087284]
["bitfinex","ETHUSD",1720943587769,0.32602873,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720943587990,0.32602873,3210.4,3210.1,0.09083366]
["bitfinex","ETHUSD",1720943588258,0.32602873,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1720943588485,0.32602873,3210.4,3209.9,0.09091202]
["bitfinex","ETHUSD",1720943588893,0.32602873,3210.4,3210.1,3.11515]
["bitfinex","ETHUSD",1720943589286,0.32602873,3210.4,3210.2,0.09079448]
["bitfinex","ETHUSD",1720943594012,0.32602873,3210.4,3210.2,3.20581448]
["bitfinex","ETHUSD",1720943602636,0.32602873,3210.4,3210.3,3.11497]
["bitfinex","ETHUSD",1720943603118,0.32602873,3210.4,3210.3,3.98966494]
["bitfinex","ETHUSD",1720943603680,0.32602873,3210.4,3210.3,3.20566494]
["bitfinex","ETHUSD",1720943605630,0.32602873,3210.4,3210.3,0.09069494]
["bitfinex","ETHUSD",1720943605990,0.32602873,3210.4,3210.3,3.74705349]
["bitfinex","ETHUSD",1720943606191,0.32602873,3210.4,3210.3,3.83774843]
["bitfinex","ETHUSD",1720943606192,1e-08,3210.4,3210.3,3.83774843]
["bitfinex","ETHUSD",1720943606497,1e-08,3210.4,3210.3,3.20566494]
["bitfinex","ETHUSD",1720943610139,1e-08,3210.4,3210.3,0.09069494]
["bitfinex","ETHUSD",1720943610297,1e-08,3210.4,3210.2,3.11504]
["bitfinex","ETHUSD",1720943610608,1e-08,3210.4,3210.3,0.09066474]
["bitfinex","ETHUSD",1720943610996,1e-08,3210.4,3210.0,3.11525]
["bitfinex","ETHUSD",1720943611196,1e-08,3210.4,3210.3,0.09059886]
["bitfinex","ETHUSD",1720943611412,1e-08,3210.4,3210.0,3.11525]
["bitfinex","ETHUSD",1720943611913,1e-08,3210.4,3210.1,0.09068133]
["bitfinex","ETHUSD",1720943614225,1e-08,3210.4,3209.9,3.89928]
["bitfinex","ETHUSD",1720943614452,1e-08,3210.4,3210.2,0.09064215]
["bitfinex","ETHUSD",1720943614658,3.11490001,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1720943614959,3.11490001,3210.4,3209.7,0.784]
["bitfinex","ETHUSD",1720943615242,3.74949454,3210.4,3209.7,3.99041277]
["bitfinex","ETHUSD",1720943615412,3.11490001,3210.4,3209.7,3.99041277]
["bitfinex","ETHUSD",1720943615614,1e-08,3210.4,3209.7,3.99041277]
["bitfinex","ETHUSD",1720943617751,1e-08,3210.4,3210.0,3.11519]
["bitfinex","ETHUSD",1720943618251,1e-08,3210.4,3210.1,0.09072525]
["bitfinex","ETHUSD",1720943618820,1e-08,3210.4,3210.3,9.42034]
["bitfinex","ETHUSD",1720943619032,1e-08,3210.4,3210.3,12.42034]
["bitfinex","ETHUSD",1720943619326,1e-08,3210.4,3210.3,15.62597749]
["bitfinex","ETHUSD",1720943620651,1e-08,3210.4,3210.3,16.72297749]
["bitfinex","ETHUSD",1720943624165,1e-08,3210.4,3210.3,13.60800749]
["bitfinex","ETHUSD",1720943624337,1e-08,3210.4,3210.3,14.81937333]
["bitfinex","ETHUSD",1720943624728,1e-08,3210.4,3210.3,17.93434333]
["bitfinex","ETHUSD",1720943624931,1e-08,3210.4,3210.3,14.81937333]
["bitfinex","ETHUSD",1720943625131,1e-08,3210.4,3210.3,17.93434333]
["bitfinex","ETHUSD",1720943625569,1e-08,3210.4,3210.3,14.81937333]
["bitfinex","ETHUSD",1720943626263,1e-08,3210.4,3210.3,17.93434333]
["bitfinex","ETHUSD",1720943627961,1e-08,3210.4,3210.3,14.81937333]
["bitfinex","ETHUSD",1720943628168,1e-08,3210.4,3210.3,12.93837333]
["bitfinex","ETHUSD",1720943629467,1e-08,3210.4,3210.3,10.53197333]
["bitfinex","ETHUSD",1720943634571,1e-08,3210.4,3210.3,0.09066749]
["bitfinex","ETHUSD",1720943634738,1e-08,3210.4,3210.1,3.11513]
["bitfinex","ETHUSD",1720943635067,1e-08,3210.4,3210.3,0.08745397]
["bitfinex","ETHUSD",1720943635260,1e-08,3210.4,3210.2,0.0875192]
["bitfinex","ETHUSD",1720943635757,2.4583,3210.3,3209.5,7.42]
["bitfinex","ETHUSD",1720943635942,3.11507,3210.2,3209.5,10.53574]
["bitfinex","ETHUSD",1720943637265,3.11507,3210.2,3209.5,7.42]
["bitfinex","ETHUSD",1720943637634,3.11517,3210.1,3209.5,7.42]
["bitfinex","ETHUSD",1720943637835,3.11527,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1720943638573,3.11527,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720943638895,3.738314,3210.0,3209.3,3.0]
["bitfinex","ETHUSD",1720943639383,3.11536,3209.9,3209.3,3.0]
["bitfinex","ETHUSD",1720943639552,3.11536,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1720943641193,3.738384,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1720943641482,3.11534,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1720943641655,3.11534,3210.0,3209.3,0.08819983]
["bitfinex","ETHUSD",1720943643039,3.11555,3209.7,3209.3,0.08819983]
["bitfinex","ETHUSD",1720943643237,0.311555,3209.6,3209.3,0.08819983]
["bitfinex","ETHUSD",1720943643439,3.11555,3209.7,3209.1,7.42]
["bitfinex","ETHUSD",1720943643640,3.11555,3209.7,3209.4,0.08816063]
["bitfinex","ETHUSD",1720943643872,3.11555,3209.7,3208.9,3.11623]
["bitfinex","ETHUSD",1720943644077,3.11555,3209.7,3209.5,0.08812144]
["bitfinex","ETHUSD",1720943644265,5.57935,3209.7,3208.9,3.11623]
["bitfinex","ETHUSD",1720943644440,3.673605,3209.6,3208.9,3.11623]
["bitfinex","ETHUSD",1720943644650,3.673605,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1720943645244,3.11575,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1720943646261,3.11575,3209.5,3208.7,7.42]
["bitfinex","ETHUSD",1720943646472,3.11575,3209.5,3208.7,10.53652]
["bitfinex","ETHUSD",1720943647059,3.11585,3209.4,3208.7,7.42]
["bitfinex","ETHUSD",1720943647492,3.11594,3209.3,3208.7,7.42]
["bitfinex","ETHUSD",1720943647790,3.11615,3209.1,3208.7,7.42]
["bitfinex","ETHUSD",1720943648594,3.11615,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1720943648893,3.11615,3209.1,3208.5,3.0]
["bitfinex","ETHUSD",1720943650868,3.11615,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1720943651114,3.1163,3209.0,3208.2,7.42]
["bitfinex","ETHUSD",1720943651271,3.985739,3209.1,3208.2,7.42]
["bitfinex","ETHUSD",1720943651272,3.1164,3208.9,3208.2,7.42]
["bitfinex","ETHUSD",1720943652005,3.11645,3208.8,3208.2,7.42]
["bitfinex","ETHUSD",1720943652314,3.11663,3208.6,3207.8,3.11731]
["bitfinex","ETHUSD",1720943652509,2.4638,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1720943652894,3.11682,3208.4,3207.7,10.53746]
["bitfinex","ETHUSD",1720943653096,2.4638,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1720943653610,5.58052,3208.5,3207.7,10.53746]
["bitfinex","ETHUSD",1720943654123,6.4813905,3208.5,3207.7,10.53746]
["bitfinex","ETHUSD",1720943654409,0.32647304,3208.8,3208.6,3.11653]
["bitfinex","ETHUSD",1720943654616,0.32647304,3208.8,3208.3,3.11684]
["bitfinex","ETHUSD",1720943654799,0.32647304,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1720943655006,0.32647304,3208.8,3208.5,3.11671]
["bitfinex","ETHUSD",1720943655496,0.32647304,3208.8,3208.6,3.11658]
["bitfinex","ETHUSD",1720943656581,0.32647304,3208.8,3208.7,0.08294457]
["bitfinex","ETHUSD",1720943657080,0.32647304,3208.8,3208.7,3.19946457]
["bitfinex","ETHUSD",1720943661133,0.32647304,3208.8,3208.7,9.34981911]
["bitfinex","ETHUSD",1720943661335,0.32647304,3208.8,3208.7,9.28749103]
["bitfinex","ETHUSD",1720943662349,0.32647304,3208.8,3208.7,12.40401103]
["bitfinex","ETHUSD",1720943662525,0.32647304,3208.8,3208.7,14.28501103]
["bitfinex","ETHUSD",1720943665911,0.32647304,3208.8,3208.7,12.40401103]
["bitfinex","ETHUSD",1720943666540,0.32647304,3208.8,3208.7,6.94759103]
["bitfinex","ETHUSD",1720943678738,0.32647304,3208.8,3208.7,10.06411103]
["bitfinex","ETHUSD",1720943682180,0.32647304,3208.8,3208.7,12.38561103]
["bitfinex","ETHUSD",1720943686662,0.32647304,3208.8,3208.7,13.17061103]
["bitfinex","ETHUSD",1720943689999,0.32647304,3208.8,3208.7,19.28713103]
["bitfinex","ETHUSD",1720943692804,3.04e-06,3208.8,3208.7,22.40365103]
["bitfinex","ETHUSD",1720943695387,3.04e-06,3208.8,3208.7,21.61865103]
["bitfinex","ETHUSD",1720943695588,3.04e-06,3208.8,3208.7,22.40365103]
["bitfinex","ETHUSD",1720943697385,3.04e-06,3208.8,3208.7,21.61865103]
["bitfinex","ETHUSD",1720943697585,3.04e-06,3208.8,3208.7,22.40365103]
["bitfinex","ETHUSD",1720943700788,3.04e-06,3208.8,3208.7,19.28713103]
["bitfinex","ETHUSD",1720943701827,3.04e-06,3208.8,3208.7,13.84911103]
["bitfinex","ETHUSD",1720943703632,3.04e-06,3208.8,3208.7,10.73259103]
["bitfinex","ETHUSD",1720943706150,3.04e-06,3208.8,3208.7,6.94759103]
["bitfinex","ETHUSD",1720943706350,3.04e-06,3208.8,3208.7,7.10098457]
["bitfinex","ETHUSD",1720943713918,3.04e-06,3208.8,3208.7,10.21750457]
["bitfinex","ETHUSD",1720943728549,3.04e-06,3208.8,3208.7,7.10098457]
["bitfinex","ETHUSD",1720943732010,2.3936,3209.3,3209.1,3.11612]
["bitfinex","ETHUSD",1720943732305,2.3936,3209.3,3209.2,0.0796991]
["bitfinex","ETHUSD",1720943735388,2.63296,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1720943735588,5.7489,3209.3,3209.2,0.0796991]
["bitfinex","ETHUSD",1720943735818,5.7489,3209.3,3208.6,10.5366]
["bitfinex","ETHUSD",1720943735979,2.63296,3209.3,3209.2,0.07716633]
["bitfinex","ETHUSD",1720943736182,2.63296,3209.3,3208.6,11.3216]
["bitfinex","ETHUSD",1720943736379,2.3936,3209.3,3209.2,0.07716633]
["bitfinex","ETHUSD",1720943736585,2.3936,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1720943736780,2.3936,3209.3,3209.2,0.07716633]
["bitfinex","ETHUSD",1720943737007,2.3936,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1720943737482,2.3936,3209.3,3208.8,0.07732315]
["bitfinex","ETHUSD",1720943742134,5.50954,3209.3,3208.8,0.07732315]
["bitfinex","ETHUSD",1720943742421,6.40472759,3209.3,3208.8,0.07732315]
["bitfinex","ETHUSD",1720943744293,2.3936,3209.3,3208.8,0.07732315]
["bitfinex","ETHUSD",1720943747027,5.50954,3209.3,3208.8,0.07732315]
["bitfinex","ETHUSD",1720943750506,5.50954,3209.3,3208.6,10.53662]
["bitfinex","ETHUSD",1720943750704,5.50954,3209.3,3208.7,0.07738189]
["bitfinex","ETHUSD",1720943755731,2.3936,3209.3,3208.7,0.86238189]
["bitfinex","ETHUSD",1720943755925,2.3936,3209.3,3208.7,2.00228208]
["bitfinex","ETHUSD",1720943756804,5.50954,3209.3,3208.7,2.00228208]
["bitfinex","ETHUSD",1720943757308,5.50954,3209.3,3208.7,5.11880208]
["bitfinex","ETHUSD",1720943758206,5.50954,3209.3,3208.7,3.97890189]
["bitfinex","ETHUSD",1720943761531,5.50954,3209.3,3208.7,3.19390189]
["bitfinex","ETHUSD",1720943766240,2.3936,3209.3,3208.7,3.19390189]
["bitfinex","ETHUSD",1720943769540,2.3936,3209.3,3208.7,6.31034189]
["bitfinex","ETHUSD",1720943770916,2.3936,3209.3,3208.7,3.19382189]
["bitfinex","ETHUSD",1720943771127,3.11588,3209.4,3208.7,5.43037308]
["bitfinex","ETHUSD",1720943771621,3.11575,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1720943772030,3.11575,3209.5,3208.9,0.07724436]
["bitfinex","ETHUSD",1720943772521,6.23159,3209.5,3208.9,0.07724436]
["bitfinex","ETHUSD",1720943772716,3.11575,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1720943772921,4.059424,3209.5,3208.8,0.07728357]
["bitfinex","ETHUSD",1720943773121,7.175264,3209.5,3208.8,0.07728357]
["bitfinex","ETHUSD",1720943774654,7.175264,3209.5,3208.8,3.19370357]
["bitfinex","ETHUSD",1720943775960,7.175264,3209.5,3207.7,0.80767994]
["bitfinex","ETHUSD",1720943775961,6.2348,3207.8,3207.6,0.6516939]
["bitfinex","ETHUSD",1720943776158,6.2348,3207.8,3206.9,0.6516939]
["bitfinex","ETHUSD",1720943776159,2.4204,3207.6,3206.9,0.6516939]
["bitfinex","ETHUSD",1720943776487,3.2054,3207.6,3206.6,3.90348]
["bitfinex","ETHUSD",1720943776618,1.63011364,3207.5,3206.6,3.90348]
["bitfinex","ETHUSD",1720943776819,1.08011364,3207.4,3206.7,0.05534271]
["bitfinex","ETHUSD",1720943777567,4.19792364,3207.4,3206.7,0.05534271]
["bitfinex","ETHUSD",1720943777809,1.08011364,3207.3,3206.7,0.05534271]
["bitfinex","ETHUSD",1720943778258,4.19801364,3207.3,3206.2,3.11894]
["bitfinex","ETHUSD",1720943778434,1.86511364,3207.2,3206.8,0.05530345]
["bitfinex","ETHUSD",1720943778635,3.1179,3207.3,3206.4,3.11875]
["bitfinex","ETHUSD",1720943778636,1.08011364,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1720943778840,1.08011364,3207.2,3206.9,0.05526419]
["bitfinex","ETHUSD",1720943779156,1.08011364,3207.1,3207.0,0.05522493]
["bitfinex","ETHUSD",1720943779641,3.7270305,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1720943779821,1.08024778,3207.1,3207.0,0.05522493]
["bitfinex","ETHUSD",1720943780026,3.11821,3207.0,3206.2,3.90391]
["bitfinex","ETHUSD",1720943780226,1.08024778,3206.9,3206.2,3.90391]
["bitfinex","ETHUSD",1720943781739,4.19853778,3206.9,3206.2,3.90391]
["bitfinex","ETHUSD",1720943781929,3.11829,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1720943782360,3.11829,3206.9,3205.9,3.11923]
["bitfinex","ETHUSD",1720943782361,3.11845,3206.8,3205.9,3.11923]
["bitfinex","ETHUSD",1720943782550,3.11858,3206.6,3205.8,1.917541]
["bitfinex","ETHUSD",1720943782857,3.11858,3206.6,3205.8,8.036871]
["bitfinex","ETHUSD",1720943783058,3.11858,3206.6,3205.6,5.94603331]
["bitfinex","ETHUSD",1720943783059,4.19914693,3206.5,3205.6,3.61150331]
["bitfinex","ETHUSD",1720943783232,3.11868,3206.5,3205.6,3.61150331]
["bitfinex","ETHUSD",1720943784065,3.11868,3206.5,3205.8,3.11934]
["bitfinex","ETHUSD",1720943785563,3.11868,3206.5,3205.6,6.73104331]
["bitfinex","ETHUSD",1720943785765,3.11868,3206.5,3205.7,3.11934]
["bitfinex","ETHUSD",1720943786638,3.11876,3206.4,3205.7,3.11934]
["bitfinex","ETHUSD",1720943786837,3.90376,3206.4,3205.7,3.11934]
["bitfinex","ETHUSD",1720943788285,3.11886,3206.3,3205.4,3.11971]
["bitfinex","ETHUSD",1720943788438,3.11886,3206.3,3205.5,3.0]
["bitfinex","ETHUSD",1720943788637,3.90396,3206.2,3205.4,3.11971]
["bitfinex","ETHUSD",1720943788969,3.11907,3206.1,3205.2,6.73142331]
["bitfinex","ETHUSD",1720943789337,3.11915,3206.0,3205.2,6.73142331]
["bitfinex","ETHUSD",1720943789537,3.11915,3206.0,3205.3,3.11983]
["bitfinex","ETHUSD",1720943790249,3.90415,3206.0,3205.3,3.11983]
["bitfinex","ETHUSD",1720943790838,3.11941,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1720943791170,3.90441,3205.8,3205.0,3.12009]
["bitfinex","ETHUSD",1720943791377,3.90441,3205.8,3204.8,8.94680331]
["bitfinex","ETHUSD",1720943791378,3.11951,3205.7,3204.8,8.94680331]
["bitfinex","ETHUSD",1720943791545,3.11951,3205.7,3205.1,0.05489428]
["bitfinex","ETHUSD",1720943791750,3.11951,3205.7,3204.8,5.94680331]
["bitfinex","ETHUSD",1720943791950,3.11951,3205.7,3204.9,3.17517289]
["bitfinex","ETHUSD",1720943793761,3.11951,3205.7,3205.0,3.12011]
["bitfinex","ETHUSD",1720943794127,3.11951,3205.7,3205.1,0.05489428]
["bitfinex","ETHUSD",1720943795346,0.785,3205.6,3205.1,0.05489428]
["bitfinex","ETHUSD",1720943795960,2.3242,3205.5,3205.1,0.05489428]
["bitfinex","ETHUSD",1720943796164,2.3242,3205.5,3204.7,3.12039]
["bitfinex","ETHUSD",1720943796165,0.785,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1720943796376,0.785,3205.4,3205.2,0.05491981]
["bitfinex","ETHUSD",1720943796769,0.785,3205.4,3205.3,0.05488051]
["bitfinex","ETHUSD",1720943797164,0.785,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1720943797394,1.7821274,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1720943797687,1.7821274,3205.4,3204.8,0.05509323]
["bitfinex","ETHUSD",1720943798476,4.9018674,3205.4,3204.8,0.05509323]
["bitfinex","ETHUSD",1720943798674,3.11983,3205.3,3204.8,0.05509323]
["bitfinex","ETHUSD",1720943798856,3.11983,3205.3,3204.4,6.12063]
["bitfinex","ETHUSD",1720943799056,3.11993,3205.2,3204.9,0.05507419]
["bitfinex","ETHUSD",1720943799392,3.0,3206.2,3205.0,0.05504434]
["bitfinex","ETHUSD",1720943799572,3.40501023,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1720943799772,2.3242,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1720943800093,2.3242,3206.1,3205.4,6.29432958]
["bitfinex","ETHUSD",1720943800411,2.3242,3206.1,3205.4,3.17459958]
["bitfinex","ETHUSD",1720943800757,2.3242,3206.1,3205.4,3.80404954]
["bitfinex","ETHUSD",1720943800992,2.3242,3206.6,3205.8,3.11927]
["bitfinex","ETHUSD",1720943801178,2.3242,3206.6,3206.0,3.11905]
["bitfinex","ETHUSD",1720943801592,2.3242,3206.6,3206.1,0.05466618]
["bitfinex","ETHUSD",1720943802010,2.3242,3206.6,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943803303,2.868458,3206.6,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943803620,1.08046826,3206.5,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943803777,2.868458,3206.6,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943803980,1.08046568,3206.5,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943804179,2.868458,3206.6,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943804414,1.08046569,3206.5,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943804731,1.08046569,3206.4,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943805014,2.868458,3206.6,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943805222,1.08046653,3206.5,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943805416,1.08046653,3206.4,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943805622,1.08046653,3206.5,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943805803,1.08046653,3206.3,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943806008,1.08046653,3206.4,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943806322,1.08047424,3206.3,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943806485,1.08047424,3206.2,3206.1,3.17369618]
["bitfinex","ETHUSD",1720943806702,1.08047424,3206.4,3206.1,0.05466618]
["bitfinex","ETHUSD",1720943807022,1.51485671,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1720943807204,1.08047424,3206.3,3206.2,0.0546269]
["bitfinex","ETHUSD",1720943807394,1.08047424,3206.3,3205.8,3.11931]
["bitfinex","ETHUSD",1720943807594,1.08047424,3206.3,3206.2,0.0546269]
["bitfinex","ETHUSD",1720943807800,1.27144916,3206.3,3205.8,3.11931]
["bitfinex","ETHUSD",1720943808095,0.19097492,3206.3,3205.6,3.11951]
["bitfinex","ETHUSD",1720943808293,1.0805891,3206.2,3205.6,3.11951]
["bitfinex","ETHUSD",1720943808645,1.0805891,3206.1,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943808824,1.0805891,3206.2,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943808994,1.56306175,3206.2,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943809208,1.0805891,3206.1,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943809644,1.08059952,3206.0,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943809847,1.08059952,3205.9,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943810021,1.08059952,3206.1,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943810346,1.08059952,3206.0,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943810552,1.08059952,3206.0,3205.7,3.17409147]
["bitfinex","ETHUSD",1720943810706,1.08059952,3205.9,3205.7,3.17409147]
["bitfinex","ETHUSD",1720943811063,1.08059952,3205.8,3205.7,3.17409147]
["bitfinex","ETHUSD",1720943812157,1.08059952,3205.8,3205.7,0.05473147]
["bitfinex","ETHUSD",1720943812441,1.08059952,3205.8,3205.5,3.11961]
["bitfinex","ETHUSD",1720943812745,3.11887,3206.3,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943812932,0.66720325,3206.2,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943813240,1.74782958,3206.2,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943813441,1.08062349,3206.1,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943813737,1.08062349,3206.0,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943813947,3.44812349,3205.9,3205.6,0.05481127]
["bitfinex","ETHUSD",1720943814163,1.73735084,3205.8,3205.3,3.11979]
["bitfinex","ETHUSD",1720943814370,4.20010349,3205.7,3204.9,3.1202]
["bitfinex","ETHUSD",1720943814506,4.20023349,3205.6,3204.9,3.1202]
["bitfinex","ETHUSD",1720943814707,1.08062349,3205.5,3204.9,3.1202]
["bitfinex","ETHUSD",1720943814948,0.42002335,3205.4,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943815143,1.08062349,3205.3,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943815714,1.08062349,3205.5,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943816252,3.11955,3205.6,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943816430,1.08082461,3205.5,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943816635,1.08082461,3205.4,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943816848,1.08082461,3205.3,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943817060,1.08082461,3205.2,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943817255,1.08082461,3205.4,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943817557,0.73198546,3205.5,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943817558,1.08082461,3205.3,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943817848,1.46597816,3205.4,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943818060,0.73198546,3205.5,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943818061,1.08082461,3205.2,3205.0,0.05499301]
["bitfinex","ETHUSD",1720943818263,2.3675,3205.5,3204.7,3.12035]
["bitfinex","ETHUSD",1720943818264,1.08082461,3205.1,3204.7,3.12035]
["bitfinex","ETHUSD",1720943818550,1.08082461,3205.0,3204.7,3.12035]
["bitfinex","ETHUSD",1720943818858,1.08082461,3204.9,3204.7,3.12035]
["bitfinex","ETHUSD",1720943819058,1.08082461,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1720943819344,1.888,3206.0,3204.7,3.12035]
["bitfinex","ETHUSD",1720943819345,1.0808351,3205.2,3205.1,6.24004]
["bitfinex","ETHUSD",1720943819544,3.0,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1720943819738,1.08065654,3206.0,3205.4,3.11965]
["bitfinex","ETHUSD",1720943819939,1.08065654,3205.9,3205.4,3.11965]
["bitfinex","ETHUSD",1720943820142,1.08065654,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1720943820446,1.08065654,3205.7,3205.6,3.11954]
["bitfinex","ETHUSD",1720943821628,1.08065654,3205.7,3205.6,3.1743364]
["bitfinex","ETHUSD",1720943822033,6.11878,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1720943822258,1.6924962,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1720943822462,1.0806182,3206.2,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943822658,1.0806182,3206.1,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943822858,1.0806182,3206.0,3205.7,3.11944]
["bitfinex","ETHUSD",1720943823027,0.611878,3206.3,3205.9,0.05467855]
["bitfinex","ETHUSD",1720943823231,1.75368238,3206.2,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943823478,1.08061658,3206.1,3205.7,3.11944]
["bitfinex","ETHUSD",1720943823656,1.08061658,3206.0,3205.9,0.05467855]
["bitfinex","ETHUSD",1720943824137,1.08061658,3206.0,3205.7,3.11944]
["bitfinex","ETHUSD",1720943824327,1.08061658,3205.9,3205.7,3.11944]
["bitfinex","ETHUSD",1720943824528,1.08061658,3206.1,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943824751,1.25598482,3206.1,3205.7,3.11944]
["bitfinex","ETHUSD",1720943824935,1.25598482,3206.1,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943825138,1.08061658,3206.0,3205.7,3.11944]
["bitfinex","ETHUSD",1720943825460,1.08064318,3205.9,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943825957,1.08063259,3205.9,3205.8,0.05471783]
["bitfinex","ETHUSD",1720943826149,1.08063259,3205.9,3205.7,3.11944]
["bitfinex","ETHUSD",1720943826478,1.08063259,3205.8,3205.7,3.11944]
["bitfinex","ETHUSD",1720943826983,1.08063259,3206.0,3205.7,3.11944]
["bitfinex","ETHUSD",1720943827180,1.08063259,3205.9,3205.7,3.11944]
["bitfinex","ETHUSD",1720943827380,1.08063259,3205.8,3205.7,3.11944]
["bitfinex","ETHUSD",1720943828780,1.08058127,3205.8,3205.7,3.11944]
["bitfinex","ETHUSD",1720943831006,1.08058127,3205.8,3205.7,6.06014875]
["bitfinex","ETHUSD",1720943832301,3.0,3206.5,3205.9,3.11916]
["bitfinex","ETHUSD",1720943832582,2.3675,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1720943832583,1.61731399,3206.4,3205.9,3.11916]
["bitfinex","ETHUSD",1720943832791,1.08056399,3206.3,3205.9,3.11916]
["bitfinex","ETHUSD",1720943832976,1.08056399,3206.2,3205.9,3.11916]
["bitfinex","ETHUSD",1720943833300,1.08056399,3206.1,3205.9,3.11916]
["bitfinex","ETHUSD",1720943833450,1.08056399,3206.0,3205.9,3.11916]
["bitfinex","ETHUSD",1720943833652,3.11828,3206.9,3205.9,3.11917]
["bitfinex","ETHUSD",1720943833653,1.08056399,3206.4,3205.9,3.11917]
["bitfinex","ETHUSD",1720943833858,1.08056399,3206.3,3206.0,3.1191]
["bitfinex","ETHUSD",1720943834098,1.08056399,3206.2,3205.6,5.2984]
["bitfinex","ETHUSD",1720943834316,1.08056399,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1720943834514,5.37679,3207.4,3206.6,3.11847]
["bitfinex","ETHUSD",1720943834814,1.617958,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1720943834975,1.080279,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1720943835431,1.08028663,3207.1,3206.7,3.11845]
["bitfinex","ETHUSD",1720943835574,1.08028663,3207.0,3206.8,3.11836]
["bitfinex","ETHUSD",1720943835773,1.08028663,3206.9,3206.8,3.11836]
["bitfinex","ETHUSD",1720943836574,1.08028663,3206.9,3206.8,3.17255954]
["bitfinex","ETHUSD",1720943838725,0.537679,3207.3,3206.8,3.17255954]
["bitfinex","ETHUSD",1720943839015,1.08021422,3207.2,3206.8,3.17255954]
["bitfinex","ETHUSD",1720943839177,2.259,3207.4,3206.8,3.17255954]
["bitfinex","ETHUSD",1720943839373,1.08021511,3207.3,3206.8,3.17255954]
["bitfinex","ETHUSD",1720943839778,1.08021511,3207.3,3206.9,3.11826]
["bitfinex","ETHUSD",1720943840010,1.08021511,3207.3,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943841680,1.0801941,3207.2,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943841913,2.259,3207.4,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943842124,1.08019422,3207.3,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943844024,1.08021975,3207.2,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943844407,1.08021975,3207.1,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943848697,0.786,3207.1,3207.0,0.05394552]
["bitfinex","ETHUSD",1720943848888,1.86625256,3207.1,3206.7,3.11839]
["bitfinex","ETHUSD",1720943849230,1.08026112,3207.0,3206.7,3.11839]
["bitfinex","ETHUSD",1720943849434,1.08026112,3206.9,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943851831,1.08025985,3206.9,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943852030,0.786,3207.2,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943852186,1.08025984,3207.1,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943852386,1.08025984,3207.0,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943852687,1.08025984,3206.9,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943852920,1.08025984,3207.1,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943853143,1.08025984,3207.0,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943853346,1.08025984,3207.1,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943853649,1.08025984,3207.0,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943853874,1.08025984,3206.9,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943854923,1.08025984,3207.1,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943855119,1.26688582,3207.1,3206.8,3.17238323]
["bitfinex","ETHUSD",1720943855308,1.08025984,3207.0,3206.8,0.05401323]
["bitfinex","ETHUSD",1720943855514,0.18662598,3207.1,3206.8,0.05401323]
["bitfinex","ETHUSD",1720943855733,1.08028197,3207.0,3206.9,0.05396453]
["bitfinex","ETHUSD",1720943855940,1.08028197,3207.1,3206.6,3.11847]
["bitfinex","ETHUSD",1720943856144,1.08028197,3207.1,3206.7,0.05404979]
["bitfinex","ETHUSD",1720943856510,1.08028197,3207.1,3206.7,3.17248979]
["bitfinex","ETHUSD",1720943856708,1.08028197,3207.1,3206.8,3.11837]
["bitfinex","ETHUSD",1720943856911,1.08028197,3207.2,3206.8,3.11837]
["bitfinex","ETHUSD",1720943857115,1.08028197,3207.1,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943857313,1.08028197,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943858815,1.08025994,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943859216,0.786,3207.3,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943859528,1.52441184,3207.2,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943859744,1.08026594,3207.1,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943859944,1.08026594,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943862073,0.4441459,3207.2,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943862240,1.08026608,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943862430,1.08026608,3207.1,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943862630,1.08026608,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943862855,1.08026608,3207.1,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943863077,1.2301459,3207.2,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943863257,1.08026622,3207.0,3206.9,0.05397127]
["bitfinex","ETHUSD",1720943863567,1.08026622,3207.0,3206.9,0.04543538]
["bitfinex","ETHUSD",1720943865529,1.2301459,3207.2,3206.9,0.04543538]
["bitfinex","ETHUSD",1720943865828,1.08026768,3207.1,3206.9,0.04543538]
["bitfinex","ETHUSD",1720943866026,1.08026768,3207.0,3206.9,0.04543538]
["bitfinex","ETHUSD",1720943867845,1.31130904,3207.0,3206.9,0.04543538]
["bitfinex","ETHUSD",1720943868367,1.31130904,3207.0,3206.9,0.05198458]
["bitfinex","ETHUSD",1720943868665,1.31130904,3207.0,3206.6,3.11847]
["bitfinex","ETHUSD",1720943868869,1.08026768,3206.9,3206.6,3.11847]
["bitfinex","ETHUSD",1720943869175,1.08028921,3206.8,3206.7,3.11843]
["bitfinex","ETHUSD",1720943869343,5.37166,3207.4,3206.7,3.11843]
["bitfinex","ETHUSD",1720943869669,0.786,3207.2,3206.7,3.11843]
["bitfinex","ETHUSD",1720943869888,1.08026912,3207.1,3206.7,3.11843]
["bitfinex","ETHUSD",1720943870097,1.08026912,3207.0,3206.7,3.11843]
["bitfinex","ETHUSD",1720943870234,1.08026912,3206.9,3206.7,3.11843]
["bitfinex","ETHUSD",1720943870575,1.08026912,3206.8,3206.7,3.11843]
["bitfinex","ETHUSD",1720943871076,1.08026912,3206.8,3206.7,3.17050254]
["bitfinex","ETHUSD",1720943871440,1.08026912,3206.8,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943872261,0.786,3207.2,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943872471,1.08029126,3206.8,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943875782,3.33409687,3206.8,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943875966,4.12009687,3206.8,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943876150,3.33409687,3206.8,3206.7,0.05207254]
["bitfinex","ETHUSD",1720943876341,3.33409687,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1720943876541,3.28945569,3206.8,3206.7,0.05210357]
["bitfinex","ETHUSD",1720943876851,4.36985296,3206.8,3206.7,0.05210357]
["bitfinex","ETHUSD",1720943877057,4.36985296,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1720943877266,3.28945569,3206.8,3206.7,0.05210357]
["bitfinex","ETHUSD",1720943877436,4.36985193,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1720943877640,3.28945569,3206.8,3206.7,0.05210357]
["bitfinex","ETHUSD",1720943877874,4.36985166,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1720943878088,1.08039597,3206.7,3206.2,3.1189]
["bitfinex","ETHUSD",1720943878386,1.08039597,3206.6,3206.2,3.1189]
["bitfinex","ETHUSD",1720943878689,3.28945569,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1720943878690,1.08039597,3206.5,3206.2,3.1189]
["bitfinex","ETHUSD",1720943878972,1.08039597,3206.4,3206.2,3.1189]
["bitfinex","ETHUSD",1720943879287,1.08039637,3206.3,3206.2,3.1189]
["bitfinex","ETHUSD",1720943879525,6.15818,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1720943879643,1.08041608,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1720943881679,1.08035895,3206.3,3206.2,3.17127421]
["bitfinex","ETHUSD",1720943882245,1.08038065,3206.3,3206.2,3.17127421]
["bitfinex","ETHUSD",1720943884848,3.90433,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1720943885084,1.4707859,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1720943885385,1.0803529,3206.7,3206.4,0.05224567]
["bitfinex","ETHUSD",1720943885547,1.0803529,3206.6,3206.4,0.05224567]
["bitfinex","ETHUSD",1720943885748,1.0803529,3206.5,3206.4,0.05224567]
["bitfinex","ETHUSD",1720943888148,1.08034854,3206.5,3206.4,0.05224567]
["bitfinex","ETHUSD",1720943888750,1.08034854,3206.5,3206.2,3.11894]
["bitfinex","ETHUSD",1720943888987,1.08034854,3206.4,3206.2,3.11894]
["bitfinex","ETHUSD",1720943889188,1.08034854,3206.5,3206.3,0.05231871]
["bitfinex","ETHUSD",1720943889500,1.08041544,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720943889986,1.08041544,3206.3,3206.0,3.11914]
["bitfinex","ETHUSD",1720943890163,1.08041544,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1720943891453,1.08041544,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1720943891955,0.35381485,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1720943892168,1.08044803,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1720943892703,1.08044803,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1720943894674,0.35381485,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1720943894873,1.08045457,3206.3,3205.9,3.11921]
["bitfinex","ETHUSD",1720943895101,1.08045457,3206.2,3205.9,3.11921]
["bitfinex","ETHUSD",1720943895309,1.08045457,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1720943895995,1.08045457,3206.4,3206.3,3.11885]
["bitfinex","ETHUSD",1720943896801,1.08045457,3206.4,3206.3,6.29004031]
["bitfinex","ETHUSD",1720943896991,1.08045457,3206.4,3206.3,8.71904031]
["bitfinex","ETHUSD",1720943898092,3.0,3207.2,3206.6,3.11852]
["bitfinex","ETHUSD",1720943898323,2.16051772,3207.1,3206.6,3.11852]
["bitfinex","ETHUSD",1720943898482,1.08025886,3207.0,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943898687,1.08025886,3206.9,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943898886,1.08025886,3207.0,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943899206,1.08025886,3206.9,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943899409,1.08025886,3207.0,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943899614,1.08025886,3206.9,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943899834,1.08025886,3207.0,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943900108,3.53805886,3206.9,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943900313,1.08025886,3206.8,3206.7,0.05218727]
["bitfinex","ETHUSD",1720943901009,1.08025886,3206.8,3206.4,3.11873]
["bitfinex","ETHUSD",1720943901309,3.2438,3206.9,3206.4,3.11873]
["bitfinex","ETHUSD",1720943901497,1.08037843,3206.8,3206.5,0.0522658]
["bitfinex","ETHUSD",1720943901700,1.51279627,3206.7,3206.5,0.0522658]
["bitfinex","ETHUSD",1720943901884,1.0803882,3206.6,3206.5,0.0522658]
["bitfinex","ETHUSD",1720943902519,1.0803882,3206.6,3206.3,3.11885]
["bitfinex","ETHUSD",1720943902724,1.0803882,3206.5,3206.3,3.11885]
["bitfinex","ETHUSD",1720943902924,1.0803882,3206.6,3206.3,3.11885]
["bitfinex","ETHUSD",1720943903749,1.0803882,3206.5,3206.2,0.36260331]
["bitfinex","ETHUSD",1720943904039,1.0803882,3206.6,3206.2,0.36260331]
["bitfinex","ETHUSD",1720943904212,1.0803882,3206.5,3206.2,0.36260331]
["bitfinex","ETHUSD",1720943904539,1.08040669,3206.4,3206.2,0.36260331]
["bitfinex","ETHUSD",1720943904722,1.08041926,3206.3,3206.2,0.36260331]
["bitfinex","ETHUSD",1720943905323,1.08041926,3206.3,3206.0,3.11911]
["bitfinex","ETHUSD",1720943905524,1.21841784,3206.7,3206.0,3.11911]
["bitfinex","ETHUSD",1720943905525,1.08041926,3206.2,3206.0,3.11911]
["bitfinex","ETHUSD",1720943905844,1.08041926,3206.1,3206.0,3.11911]
["bitfinex","ETHUSD",1720943907031,1.08041926,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1720943907241,1.08041926,3206.5,3206.0,3.11911]
["bitfinex","ETHUSD",1720943907446,1.08041926,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1720943907633,1.08041926,3206.5,3206.0,3.11911]
["bitfinex","ETHUSD",1720943907826,1.08041926,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1720943908023,1.08041926,3206.5,3206.0,3.11911]
["bitfinex","ETHUSD",1720943908350,4.33689784,3206.7,3206.0,3.11911]
["bitfinex","ETHUSD",1720943908351,1.08043277,3206.4,3206.0,3.11911]
["bitfinex","ETHUSD",1720943908653,1.08043277,3206.3,3206.0,3.11911]
["bitfinex","ETHUSD",1720943908848,1.08043277,3206.6,3206.0,3.11911]
["bitfinex","ETHUSD",1720943909151,1.62216583,3206.5,3206.0,3.11911]
["bitfinex","ETHUSD",1720943909338,1.08043277,3206.4,3206.0,3.11911]
["bitfinex","ETHUSD",1720943910476,1.08043277,3206.4,3205.7,3.2313]
["bitfinex","ETHUSD",1720943910681,1.08043277,3206.4,3204.2,1.95592676]
["bitfinex","ETHUSD",1720943910682,3.11997,3205.2,3203.5,3.4235692]
["bitfinex","ETHUSD",1720943910881,5.40006,3205.7,3204.3,3.90678]
["bitfinex","ETHUSD",1720943910882,1.39242977,3205.1,3204.3,3.90678]
["bitfinex","ETHUSD",1720943911077,1.39242977,3205.1,3204.2,2.37]
["bitfinex","ETHUSD",1720943911079,1.08043277,3205.0,3204.2,2.4453]
["bitfinex","ETHUSD",1720943911384,1.08106936,3204.9,3204.1,3.12097]
["bitfinex","ETHUSD",1720943911582,1.08106936,3204.8,3204.1,3.12097]
["bitfinex","ETHUSD",1720943911890,3.90613,3205.0,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943911891,1.08104099,3204.7,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943912088,1.08104099,3204.6,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943912269,1.08104099,3204.5,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943912475,1.08104099,3204.4,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943912785,3.90613,3205.0,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943912966,4.2012931,3204.9,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943913161,1.0810331,3204.8,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943913361,4.2013731,3204.8,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943913581,1.0810331,3204.7,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943914786,1.08104192,3204.6,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915096,1.08104192,3204.5,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915267,3.12034,3204.8,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915475,1.08104325,3204.7,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915665,3.12034,3204.8,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915666,1.08104325,3204.6,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943915871,1.08104325,3204.7,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943916071,1.08104394,3204.6,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943916271,3.12034,3204.8,3204.2,0.0460679]
["bitfinex","ETHUSD",1720943916472,1.08104395,3204.7,3204.0,3.12108]
["bitfinex","ETHUSD",1720943916673,1.08104395,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943916893,1.08104395,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943917103,1.08105774,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943917293,4.67471508,3204.8,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943917460,1.0810567,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943917664,1.0810567,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943917861,1.0810567,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943918089,1.08105589,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943918291,4.67471508,3204.8,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943918463,1.5485276,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943918667,3.58788151,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943919700,1.08105631,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943919866,3.58788151,3204.7,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943920065,1.08110569,3204.6,3204.1,0.04621525]
["bitfinex","ETHUSD",1720943920266,3.58788151,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1720943920472,3.58788151,3204.7,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943920685,1.08111189,3204.6,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943920912,3.58788151,3204.7,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943921105,1.08111317,3204.6,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943921605,3.58788151,3204.7,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943925408,3.58788151,3204.7,3204.0,3.16752782]
["bitfinex","ETHUSD",1720943925720,3.12041,3204.7,3204.0,3.16752782]
["bitfinex","ETHUSD",1720943930844,3.90651,3204.6,3204.0,3.16752782]
["bitfinex","ETHUSD",1720943931558,0.786,3204.4,3204.0,0.04644782]
["bitfinex","ETHUSD",1720943932072,3.1209,3204.2,3203.8,2.4453]
["bitfinex","ETHUSD",1720943932490,3.1209,3204.2,3203.9,0.0467952]
["bitfinex","ETHUSD",1720943933635,3.51159,3204.2,3203.9,0.0467952]
["bitfinex","ETHUSD",1720943934274,3.51159,3204.2,3203.7,0.36260331]
["bitfinex","ETHUSD",1720943934478,3.51159,3204.2,3203.8,0.04688727]
["bitfinex","ETHUSD",1720943934916,0.39069,3204.2,3203.7,0.36260331]
["bitfinex","ETHUSD",1720943935122,0.786,3204.4,3203.9,0.04684793]
["bitfinex","ETHUSD",1720943935280,1.08123036,3204.3,3203.8,0.04688727]
["bitfinex","ETHUSD",1720943935480,1.08123036,3204.3,3203.7,3.12137]
["bitfinex","ETHUSD",1720943935825,1.08123305,3204.2,3203.8,0.04688727]
["bitfinex","ETHUSD",1720943936130,0.786,3204.4,3203.8,0.04688727]
["bitfinex","ETHUSD",1720943936276,1.08123414,3204.3,3203.8,3.16816727]
["bitfinex","ETHUSD",1720943936634,1.08123414,3204.2,3203.9,0.04684793]
["bitfinex","ETHUSD",1720943936794,1.08123414,3204.1,3203.9,0.04684793]
["bitfinex","ETHUSD",1720943936977,1.08123414,3204.3,3203.9,0.04684793]
["bitfinex","ETHUSD",1720943937379,1.08123414,3204.3,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943938583,1.176662,3204.4,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943938785,1.0812331,3204.3,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943939083,1.0812331,3204.2,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943939297,1.0812331,3204.1,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943939499,1.0812331,3204.0,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943939678,1.0812331,3204.3,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943939891,1.0812331,3204.2,3203.9,3.16803793]
["bitfinex","ETHUSD",1720943940126,1.0812331,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1720943940526,1.0812331,3204.1,3204.0,3.16790672]
["bitfinex","ETHUSD",1720943941337,1.08123488,3204.1,3204.0,3.16790672]
["bitfinex","ETHUSD",1720943941648,0.32675943,3204.7,3204.1,8.54493]
["bitfinex","ETHUSD",1720943941930,1.08110277,3204.6,3204.2,0.04673536]
["bitfinex","ETHUSD",1720943942108,1.08110277,3204.5,3204.2,3.16757536]
["bitfinex","ETHUSD",1720943942438,0.90518837,3204.7,3204.2,3.16757536]
["bitfinex","ETHUSD",1720943942439,1.08110277,3204.4,3204.2,3.16757536]
["bitfinex","ETHUSD",1720943942595,1.08110277,3204.3,3204.2,3.16757536]
["bitfinex","ETHUSD",1720943944354,0.32675943,3204.7,3204.3,3.12076]
["bitfinex","ETHUSD",1720943944631,1.08111662,3204.6,3204.3,3.12076]
["bitfinex","ETHUSD",1720943944801,1.08111662,3204.6,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943945123,1.08111662,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943947211,1.08111662,3204.5,3204.4,3.16731885]
["bitfinex","ETHUSD",1720943947629,1.08112404,3204.5,3204.4,3.16731885]
["bitfinex","ETHUSD",1720943948039,1.86712404,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943948439,1.86712404,3204.5,3204.1,5.42405]
["bitfinex","ETHUSD",1720943948616,0.786,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943948816,1.86716912,3204.5,3204.3,3.12074]
["bitfinex","ETHUSD",1720943949016,0.786,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943949209,1.86717631,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943950053,2.10850865,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943951158,2.1084935,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943954560,2.10851897,3204.5,3204.4,0.04661885]
["bitfinex","ETHUSD",1720943955055,2.10851897,3204.5,3204.2,3.12089]
["bitfinex","ETHUSD",1720943955355,1.0812089,3204.4,3204.3,0.04666629]
["bitfinex","ETHUSD",1720943955520,1.2920608,3204.4,3204.3,0.04666629]
["bitfinex","ETHUSD",1720943955720,1.2920608,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943956041,1.0812089,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943956832,1.0812089,3204.3,3204.2,3.16761183]
["bitfinex","ETHUSD",1720943957954,1.08114759,3204.3,3204.2,3.16761183]
["bitfinex","ETHUSD",1720943958110,0.32675943,3204.7,3204.4,3.12063]
["bitfinex","ETHUSD",1720943958317,1.0811031,3204.6,3204.5,0.04660387]
["bitfinex","ETHUSD",1720943958619,1.30048935,3204.6,3204.5,0.04660387]
["bitfinex","ETHUSD",1720943960562,2.08648935,3204.6,3204.5,0.04660387]
["bitfinex","ETHUSD",1720943960959,1.00538625,3204.6,3204.5,0.04660387]
["bitfinex","ETHUSD",1720943961169,2.0864878,3204.6,3204.5,0.04660387]
["bitfinex","ETHUSD",1720943961847,2.0864878,3204.6,3204.2,3.12089]
["bitfinex","ETHUSD",1720943962195,1.08110155,3204.5,3204.3,0.04666899]
["bitfinex","ETHUSD",1720943962405,1.08110155,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943962710,1.08110155,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943962867,1.08110155,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963068,1.08110155,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963297,0.47094591,3204.5,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963298,1.08110155,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963480,1.08110155,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963780,1.08110155,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943963995,1.08110155,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943964417,0.47094591,3204.5,3204.2,3.12089]
["bitfinex","ETHUSD",1720943964570,1.08117151,3204.4,3204.2,3.12089]
["bitfinex","ETHUSD",1720943964769,1.08117151,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943967712,1.08117301,3204.3,3204.2,3.12089]
["bitfinex","ETHUSD",1720943968185,1.08117301,3204.3,3204.2,5.42149]
["bitfinex","ETHUSD",1720943968584,1.08117301,3204.3,3204.2,8.54239]
["bitfinex","ETHUSD",1720943971189,0.3267684,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1720943971521,1.40787136,3204.4,3204.3,3.1208]
["bitfinex","ETHUSD",1720943971707,1.40787181,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943974403,1.40787367,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943977741,0.3267684,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943977937,1.40786445,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943981344,1.40785598,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943981845,1.40786433,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943983585,0.3267684,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943983733,1.4078491,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720943984124,1.4078491,3204.4,3204.3,7.14714852]
["bitfinex","ETHUSD",1720943984627,1.40769928,3204.4,3204.3,7.14714852]
["bitfinex","ETHUSD",1720943987889,0.3267684,3204.4,3204.3,7.14714852]
["bitfinex","ETHUSD",1720943988190,1.40768444,3204.4,3204.3,7.14714852]
["bitfinex","ETHUSD",1720943990402,1.40768444,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720943991257,1.40773658,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720943994724,0.3267684,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720943994872,1.40773703,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720943998071,0.3267684,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720943998935,1.40786577,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720944000082,0.3267684,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720944000561,1.40784497,3204.4,3204.3,6.28825411]
["bitfinex","ETHUSD",1720944000770,1.40784497,3204.4,3204.3,3.16745411]
["bitfinex","ETHUSD",1720944001121,1.4078384,3204.4,3204.3,3.79629752]
["bitfinex","ETHUSD",1720944001426,4.74059497,3205.6,3204.9,3.12012]
["bitfinex","ETHUSD",1720944001652,4.74059497,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1720944001653,2.4458,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1720944001956,2.4458,3205.6,3205.1,3.739799]
["bitfinex","ETHUSD",1720944002260,2.4458,3205.6,3205.1,3.11999]
["bitfinex","ETHUSD",1720944005893,2.4458,3205.6,3204.9,2.2921]
["bitfinex","ETHUSD",1720944006105,2.4458,3206.0,3205.4,3.9057]
["bitfinex","ETHUSD",1720944006391,6.15381307,3206.5,3205.4,3.9057]
["bitfinex","ETHUSD",1720944006392,2.29272319,3206.4,3205.4,0.786]
["bitfinex","ETHUSD",1720944006591,3.79495624,3207.8,3205.0,0.062389]
["bitfinex","ETHUSD",1720944006592,2.29058237,3207.3,3207.0,6.23634]
["bitfinex","ETHUSD",1720944006791,2.29058237,3208.1,3207.9,3.11722]
["bitfinex","ETHUSD",1720944007092,5.40828256,3208.7,3207.7,3.11741]
["bitfinex","ETHUSD",1720944007093,0.786,3208.7,3207.7,3.11741]
["bitfinex","ETHUSD",1720944007258,0.786,3208.7,3207.6,0.786]
["bitfinex","ETHUSD",1720944007259,3.90234,3208.9,3207.8,0.786]
["bitfinex","ETHUSD",1720944007455,1.122234,3208.7,3207.8,3.90337]
["bitfinex","ETHUSD",1720944008188,1.122234,3208.7,3207.9,3.11722]
["bitfinex","ETHUSD",1720944008897,1.122234,3208.7,3207.8,3.11737]
["bitfinex","ETHUSD",1720944008898,1.122234,3208.7,3208.2,3.11696]
["bitfinex","ETHUSD",1720944009390,1.122234,3208.7,3208.3,3.11689]
["bitfinex","ETHUSD",1720944009752,3.11616,3209.1,3208.3,3.11689]
["bitfinex","ETHUSD",1720944011292,1.07975739,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1720944011506,3.11616,3209.1,3208.3,3.11689]
["bitfinex","ETHUSD",1720944016284,3.11616,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1720944017564,3.11605,3209.2,3208.5,0.0499292]
["bitfinex","ETHUSD",1720944017804,3.311605,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1720944019061,2.4458,3209.5,3208.6,3.11661]
["bitfinex","ETHUSD",1720944019294,3.66592,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1720944019597,3.66592,3209.4,3208.7,0.04982524]
["bitfinex","ETHUSD",1720944019800,2.4458,3209.5,3208.7,3.16632524]
["bitfinex","ETHUSD",1720944019967,0.556146,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1720944020366,0.556146,3209.4,3208.9,0.04974682]
["bitfinex","ETHUSD",1720944021221,0.556146,3209.4,3208.9,3.16604682]
["bitfinex","ETHUSD",1720944021521,3.0,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720944021871,3.0,3209.7,3209.1,0.0496281]
["bitfinex","ETHUSD",1720944022095,3.0,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1720944022414,3.0,3209.7,3209.1,0.04953807]
["bitfinex","ETHUSD",1720944022596,3.0,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1720944022807,0.611546,3209.6,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944023316,0.611546,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720944023815,0.611546,3209.6,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944024189,0.611546,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720944024407,0.611546,3209.6,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944024591,0.6727106,3209.5,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944024789,0.6727106,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1720944024992,0.6727106,3209.5,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944025325,0.6727106,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1720944025724,0.6727106,3209.5,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944025885,0.37884106,3209.4,3209.1,0.04952195]
["bitfinex","ETHUSD",1720944026085,3.11575,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1720944026619,3.11575,3209.5,3208.8,0.04801583]
["bitfinex","ETHUSD",1720944028198,3.11575,3209.5,3208.8,3.16443583]
["bitfinex","ETHUSD",1720944033348,1.07956818,3209.4,3208.8,3.16443583]
["bitfinex","ETHUSD",1720944033510,0.41953182,3209.3,3208.8,3.16443583]
["bitfinex","ETHUSD",1720944033702,0.41953182,3209.3,3208.8,0.04801583]
["bitfinex","ETHUSD",1720944034031,1.07968207,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1720944034248,3.11596,3209.3,3208.9,0.04798866]
["bitfinex","ETHUSD",1720944034402,4.19574726,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1720944034731,1.07968726,3209.1,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944034909,1.07968726,3209.0,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944035140,3.11606,3209.2,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944035318,1.39128058,3209.1,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944035501,1.07967458,3209.0,3208.5,3.16485552]
["bitfinex","ETHUSD",1720944037028,3.11655,3208.7,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944037208,1.07980513,3208.6,3208.5,0.04814552]
["bitfinex","ETHUSD",1720944037412,1.07980513,3208.6,3208.0,5.4093]
["bitfinex","ETHUSD",1720944037686,1.49950531,3208.5,3208.1,0.04834924]
["bitfinex","ETHUSD",1720944037799,1.0798698,3208.4,3208.1,0.04834924]
["bitfinex","ETHUSD",1720944039015,1.0798698,3208.4,3207.8,3.47993331]
["bitfinex","ETHUSD",1720944039216,1.0798698,3208.4,3207.9,0.04845982]
["bitfinex","ETHUSD",1720944039417,1.0798698,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1720944039745,0.46162553,3208.3,3207.8,0.04849905]
["bitfinex","ETHUSD",1720944039903,1.0798698,3208.2,3207.8,0.04849905]
["bitfinex","ETHUSD",1720944040098,1.0798698,3208.2,3207.7,3.11747]
["bitfinex","ETHUSD",1720944040342,0.46162553,3208.3,3207.9,0.04845982]
["bitfinex","ETHUSD",1720944040540,1.07992688,3208.2,3207.8,0.04849905]
["bitfinex","ETHUSD",1720944040845,3.11748,3207.8,3207.0,5.53071]
["bitfinex","ETHUSD",1720944041046,1.07992688,3207.7,3207.0,5.53071]
["bitfinex","ETHUSD",1720944041216,4.19742688,3207.7,3207.0,5.53071]
["bitfinex","ETHUSD",1720944041413,1.07992688,3207.6,3207.0,5.53071]
["bitfinex","ETHUSD",1720944041713,1.07992688,3207.6,3206.6,3.1185]
["bitfinex","ETHUSD",1720944041714,3.11771,3207.5,3206.6,3.1185]
["bitfinex","ETHUSD",1720944041914,3.11791,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1720944042113,1.07992688,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1720944043529,3.11791,3207.3,3206.6,3.1185]
["bitfinex","ETHUSD",1720944043849,1.08025591,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1720944046446,1.08025591,3207.1,3206.7,0.04611477]
["bitfinex","ETHUSD",1720944047123,1.08027838,3207.0,3206.7,0.04611477]
["bitfinex","ETHUSD",1720944049863,1.08025591,3207.1,3206.7,0.04611477]
["bitfinex","ETHUSD",1720944051355,1.8118725,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1720944051659,0.73161659,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1720944051861,0.73161659,3207.1,3206.6,0.04631814]
["bitfinex","ETHUSD",1720944052629,3.118,3207.2,3206.6,0.04631814]
["bitfinex","ETHUSD",1720944059635,3.11823,3207.0,3206.6,0.04631814]
["bitfinex","ETHUSD",1720944059965,3.11823,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1720944060161,3.11823,3207.0,3206.7,0.04630557]
["bitfinex","ETHUSD",1720944060380,3.11827,3206.9,3206.2,3.11895]
["bitfinex","ETHUSD",1720944060583,6.23654,3206.9,3206.8,0.04626631]
["bitfinex","ETHUSD",1720944060760,3.11861,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1720944060947,0.41974269,3207.6,3206.9,2.3764]
["bitfinex","ETHUSD",1720944061146,3.11741,3207.8,3206.9,5.49467]
["bitfinex","ETHUSD",1720944061369,3.0,3207.7,3207.0,0.04620248]
["bitfinex","ETHUSD",1720944061618,3.11722,3208.0,3207.1,3.118]
["bitfinex","ETHUSD",1720944061878,3.11722,3208.0,3207.2,3.16410066]
["bitfinex","ETHUSD",1720944062285,0.32666535,3207.9,3207.2,3.16410066]
["bitfinex","ETHUSD",1720944063491,3.44403535,3207.9,3207.2,3.16410066]
["bitfinex","ETHUSD",1720944065089,0.32666535,3207.9,3207.3,3.11781]
["bitfinex","ETHUSD",1720944065466,0.32666535,3207.9,3207.4,0.04597876]
["bitfinex","ETHUSD",1720944067286,1.08003248,3207.8,3207.4,0.04597876]
["bitfinex","ETHUSD",1720944067471,1.08003248,3207.7,3207.4,0.04597876]
["bitfinex","ETHUSD",1720944067804,1.0800307,3207.6,3207.4,0.04597876]
["bitfinex","ETHUSD",1720944068007,1.0800307,3207.5,3207.4,0.04597876]
["bitfinex","ETHUSD",1720944069520,1.0800307,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1720944069684,3.1175,3207.7,3207.4,0.04598009]
["bitfinex","ETHUSD",1720944070013,4.19776381,3207.6,3206.9,5.49467]
["bitfinex","ETHUSD",1720944070187,3.11763,3207.6,3207.5,0.04593017]
["bitfinex","ETHUSD",1720944070388,3.11763,3207.6,3206.9,5.49467]
["bitfinex","ETHUSD",1720944070389,4.19778697,3207.6,3206.9,5.49467]
["bitfinex","ETHUSD",1720944070585,3.11746,3207.8,3207.5,0.04593017]
["bitfinex","ETHUSD",1720944070785,4.19763507,3207.7,3207.5,0.04593017]
["bitfinex","ETHUSD",1720944070995,1.08012507,3207.6,3207.2,3.1179]
["bitfinex","ETHUSD",1720944071197,1.08012507,3207.5,3207.2,0.31179]
["bitfinex","ETHUSD",1720944071400,1.08012507,3207.4,3207.3,3.16390334]
["bitfinex","ETHUSD",1720944073834,0.32666535,3207.9,3207.3,3.16390334]
["bitfinex","ETHUSD",1720944074020,1.08001874,3207.8,3207.3,3.16390334]
["bitfinex","ETHUSD",1720944077228,1.08007871,3207.7,3207.3,0.04602334]
["bitfinex","ETHUSD",1720944077422,1.08007871,3207.6,3207.3,0.04602334]
["bitfinex","ETHUSD",1720944077626,1.08007871,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1720944077928,1.08010864,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1720944078102,1.08010864,3207.6,3207.2,0.0459505]
["bitfinex","ETHUSD",1720944078306,1.08010864,3207.5,3207.2,0.0459505]
["bitfinex","ETHUSD",1720944078619,1.08010864,3207.4,3207.2,0.0459505]
["bitfinex","ETHUSD",1720944078832,1.08010864,3207.3,3207.2,0.0459505]
["bitfinex","ETHUSD",1720944079152,1.08010864,3207.3,3206.9,5.49464]
["bitfinex","ETHUSD",1720944079310,1.08010864,3207.5,3207.2,0.0459505]
["bitfinex","ETHUSD",1720944079506,1.08010864,3207.5,3206.9,5.49464]
["bitfinex","ETHUSD",1720944079707,1.08010864,3207.5,3207.3,0.04591125]
["bitfinex","ETHUSD",1720944079937,1.08010864,3207.5,3206.9,5.49464]
["bitfinex","ETHUSD",1720944080115,1.08010864,3207.5,3207.4,0.04587201]
["bitfinex","ETHUSD",1720944080350,1.08010864,3207.5,3206.9,5.49464]
["bitfinex","ETHUSD",1720944080532,3.11765,3207.6,3207.4,0.04587201]
["bitfinex","ETHUSD",1720944080718,1.08013082,3207.5,3206.9,5.49464]
["bitfinex","ETHUSD",1720944080915,1.08013082,3207.4,3206.9,5.49464]
["bitfinex","ETHUSD",1720944081149,1.08013082,3207.3,3206.9,2.3764]
["bitfinex","ETHUSD",1720944081348,1.08013082,3207.4,3206.9,2.3764]
["bitfinex","ETHUSD",1720944081544,1.08013082,3207.3,3206.9,2.3764]
["bitfinex","ETHUSD",1720944081857,1.08013082,3207.2,3206.9,2.3764]
["bitfinex","ETHUSD",1720944082146,1.08013082,3207.1,3206.9,2.3764]
["bitfinex","ETHUSD",1720944082353,1.08013082,3207.4,3206.9,2.3764]
["bitfinex","ETHUSD",1720944082503,1.08013082,3207.3,3206.9,2.3764]
["bitfinex","ETHUSD",1720944082709,1.08013082,3207.4,3206.9,2.3764]
["bitfinex","ETHUSD",1720944083138,1.08013082,3207.4,3206.9,5.49467]
["bitfinex","ETHUSD",1720944083961,0.32664307,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720944084250,1.080132,3207.6,3207.2,3.11795]
["bitfinex","ETHUSD",1720944087355,1.08007901,3207.5,3207.2,3.11795]
["bitfinex","ETHUSD",1720944087644,0.32664307,3207.7,3207.2,3.11795]
["bitfinex","ETHUSD",1720944087645,1.08007901,3207.4,3207.2,3.11795]
["bitfinex","ETHUSD",1720944087817,1.08006417,3207.3,3207.2,3.11795]
["bitfinex","ETHUSD",1720944088017,1.08006417,3207.3,3207.2,3.741562]
["bitfinex","ETHUSD",1720944089461,1.08006417,3207.3,3207.2,3.11795]
["bitfinex","ETHUSD",1720944090523,0.32664307,3207.7,3207.0,3.1181]
["bitfinex","ETHUSD",1720944090827,1.08009395,3207.6,3207.1,3.11805]
["bitfinex","ETHUSD",1720944091037,1.08009395,3207.5,3207.2,3.11796]
["bitfinex","ETHUSD",1720944091240,1.08009395,3207.4,3207.3,0.04594325]
["bitfinex","ETHUSD",1720944094070,1.08007608,3207.4,3207.3,0.04594325]
["bitfinex","ETHUSD",1720944097262,1.08006532,3207.4,3207.3,0.04594325]
["bitfinex","ETHUSD",1720944098938,1.08006532,3207.4,3207.3,6.18510357]
["bitfinex","ETHUSD",1720944099140,1.08006532,3207.4,3207.3,10.08898357]
["bitfinex","ETHUSD",1720944100677,0.32664307,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1720944100840,1.40657732,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1720944101182,1.40661106,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944103785,0.32664307,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944103989,1.40661015,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944107179,0.32664307,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944107611,1.40659237,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944110628,1.4065875,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944110781,1.40658757,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944111811,1.4066033,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944114107,0.32664307,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944114507,1.4065941,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944114710,1.40659328,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944117442,1.406601,3207.7,3207.6,3.16196876]
["bitfinex","ETHUSD",1720944117844,1.406601,3207.7,3207.6,0.04437876]
["bitfinex","ETHUSD",1720944118221,1.406601,3207.7,3207.5,3.11768]
["bitfinex","ETHUSD",1720944118418,0.32664307,3207.7,3207.6,0.04434273]
["bitfinex","ETHUSD",1720944118943,1.40661691,3207.7,3207.6,0.04434273]
["bitfinex","ETHUSD",1720944120562,0.32664307,3207.7,3207.6,0.04434273]
["bitfinex","ETHUSD",1720944120717,1.4066353,3207.7,3207.6,0.04434273]
["bitfinex","ETHUSD",1720944121123,1.4066353,3207.7,3207.3,3.11787]
["bitfinex","ETHUSD",1720944121430,1.07999223,3207.6,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944123345,0.32664307,3207.7,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944123548,1.08000543,3207.6,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944123755,1.08000543,3207.5,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944126968,1.08002981,3207.6,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944127268,1.08001279,3207.5,3207.4,0.04442121]
["bitfinex","ETHUSD",1720944128672,1.08001279,3207.5,3207.4,5.50161121]
["bitfinex","ETHUSD",1720944128877,1.08001279,3207.5,3207.4,6.44215933]
["bitfinex","ETHUSD",1720944130091,0.32664307,3207.7,3207.4,6.44215933]
["bitfinex","ETHUSD",1720944130249,1.08001787,3207.6,3207.4,5.50161121]
["bitfinex","ETHUSD",1720944130448,1.08001787,3207.5,3207.4,5.50161121]
["bitfinex","ETHUSD",1720944133453,0.32664307,3207.7,3207.5,3.11766]
["bitfinex","ETHUSD",1720944133673,1.07995672,3207.6,3207.5,3.11766]
["bitfinex","ETHUSD",1720944135987,1.07995672,3207.6,3207.5,3.90366]
["bitfinex","ETHUSD",1720944136182,1.07995672,3207.6,3207.5,7.645656]
["bitfinex","ETHUSD",1720944136389,1.07995672,3207.6,3207.5,7.69004997]
["bitfinex","ETHUSD",1720944136763,0.32664307,3207.7,3207.6,3.11759]
["bitfinex","ETHUSD",1720944137149,0.32664307,3207.7,3207.6,3.16189937]
["bitfinex","ETHUSD",1720944137373,1.40655762,3207.7,3207.6,3.16189937]
["bitfinex","ETHUSD",1720944139407,1.40655762,3207.7,3207.6,7.28241591]
["bitfinex","ETHUSD",1720944140099,1.40649301,3207.7,3207.6,7.28241591]
["bitfinex","ETHUSD",1720944142791,1.40649301,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944143464,0.32664307,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944143907,1.40652173,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944144122,0.32664307,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944144481,1.40652173,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944146918,1.40652316,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944150416,1.40652543,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944150820,1.40651499,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944151833,1.40651499,3207.7,3207.6,7.28241591]
["bitfinex","ETHUSD",1720944152002,1.40651499,3207.7,3207.6,8.06841591]
["bitfinex","ETHUSD",1720944152204,1.40651499,3207.7,3207.6,7.06548937]
["bitfinex","ETHUSD",1720944153584,1.40651808,3207.7,3207.6,7.06548937]
["bitfinex","ETHUSD",1720944154533,1.40651808,3207.7,3207.6,3.16189937]
["bitfinex","ETHUSD",1720944155094,1.40651808,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944156933,1.40662778,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944160431,1.40661603,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944160603,1.40661714,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944163826,1.40663029,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944164137,0.32664307,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944164299,1.40663024,3207.7,3207.6,0.04430937]
["bitfinex","ETHUSD",1720944166339,1.40663024,3207.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720944166519,0.32664307,3207.7,3207.6,0.04425335]
["bitfinex","ETHUSD",1720944166717,1.40664764,3207.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720944167040,0.32664307,3207.7,3207.3,3.11785]
["bitfinex","ETHUSD",1720944167252,0.32664307,3207.7,3207.4,0.04433183]
["bitfinex","ETHUSD",1720944167253,1.07999893,3207.6,3207.4,0.04433183]
["bitfinex","ETHUSD",1720944167558,1.07999893,3207.5,3207.4,0.04433183]
["bitfinex","ETHUSD",1720944168041,1.07999893,3207.5,3207.4,3.16212183]
["bitfinex","ETHUSD",1720944168941,1.07999893,3207.5,3207.4,7.77250901]
["bitfinex","ETHUSD",1720944169120,1.07999893,3207.5,3207.4,10.25900901]
["bitfinex","ETHUSD",1720944170443,0.32664307,3207.7,3207.6,6.23518]
["bitfinex","ETHUSD",1720944170656,1.40650446,3207.7,3207.6,7.02118]
["bitfinex","ETHUSD",1720944170947,1.40650446,3207.7,3207.6,7.06545603]
["bitfinex","ETHUSD",1720944171147,1.40650446,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944171919,0.32664307,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944172321,1.40650776,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944174014,1.40648541,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944177219,0.32664307,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944177421,1.40647107,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944177756,0.32664307,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944177953,1.40647164,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944180559,1.40647277,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944183281,1.40645991,3207.7,3207.6,8.40309035]
["bitfinex","ETHUSD",1720944183840,1.40645991,3207.7,3207.6,13.78438035]
["bitfinex","ETHUSD",1720944184027,0.32664307,3207.7,3207.6,16.78438035]
["bitfinex","ETHUSD",1720944186064,0.32664307,3207.7,3207.6,17.78438035]
["bitfinex","ETHUSD",1720944187459,0.32664307,3207.7,3207.6,21.45197035]
["bitfinex","ETHUSD",1720944187865,0.32664307,3207.7,3207.6,18.33438035]
["bitfinex","ETHUSD",1720944188188,0.32664307,3207.7,3207.6,21.45197035]
["bitfinex","ETHUSD",1720944188366,2.4987,3208.9,3208.6,3.11662]
["bitfinex","ETHUSD",1720944188664,1.07968139,3208.8,3208.7,0.04370048]
["bitfinex","ETHUSD",1720944188848,1.3560455,3208.8,3208.7,0.04370048]
["bitfinex","ETHUSD",1720944190058,0.32636411,3208.8,3208.7,0.04370048]
["bitfinex","ETHUSD",1720944192502,6.22399052,3208.8,3208.7,0.04370048]
["bitfinex","ETHUSD",1720944192812,6.22399052,3208.8,3208.0,3.47979331]
["bitfinex","ETHUSD",1720944193100,6.22399052,3208.8,3208.1,3.1610158]
["bitfinex","ETHUSD",1720944194895,3.10757052,3208.8,3208.1,3.1610158]
["bitfinex","ETHUSD",1720944195296,2.82506411,3208.8,3208.4,3.11677]
["bitfinex","ETHUSD",1720944195606,2.82506411,3208.8,3208.5,0.04377891]
["bitfinex","ETHUSD",1720944195961,2.82506411,3208.8,3208.1,3.11706]
["bitfinex","ETHUSD",1720944196271,2.82506411,3208.8,3208.2,0.04389658]
["bitfinex","ETHUSD",1720944196890,2.82506411,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1720944197277,2.82506411,3208.8,3208.4,0.04381813]
["bitfinex","ETHUSD",1720944197600,3.49780652,3208.8,3208.4,0.04381813]
["bitfinex","ETHUSD",1720944197969,4.28380652,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1720944198308,4.28380652,3208.8,3208.3,0.04387068]
["bitfinex","ETHUSD",1720944198604,4.28380652,3208.8,3208.2,3.11697]
["bitfinex","ETHUSD",1720944198802,4.28380652,3208.8,3208.3,0.04387068]
["bitfinex","ETHUSD",1720944199016,1.81979022,3208.7,3208.0,3.11718]
["bitfinex","ETHUSD",1720944199309,3.11746,3207.8,3207.6,1.0]
["bitfinex","ETHUSD",1720944199474,10.59945357,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944199682,7.75631362,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944199899,8.54231362,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944201114,4.63882362,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944201420,3.57887826,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944201712,1.08017826,3207.7,3207.6,1.0]
["bitfinex","ETHUSD",1720944202712,1.08017826,3207.7,3207.6,4.11759]
["bitfinex","ETHUSD",1720944202998,3.1835,3208.5,3207.7,3.11744]
["bitfinex","ETHUSD",1720944202999,6.30022,3208.5,3207.7,3.11744]
["bitfinex","ETHUSD",1720944203233,1.07990595,3208.4,3207.7,3.11744]
["bitfinex","ETHUSD",1720944203379,0.7380126,3208.4,3207.7,3.11744]
["bitfinex","ETHUSD",1720944203562,1.07990637,3208.3,3207.7,3.11744]
["bitfinex","ETHUSD",1720944203765,1.07990637,3208.2,3207.7,3.11744]
["bitfinex","ETHUSD",1720944203966,0.32640062,3208.2,3207.7,3.11744]
["bitfinex","ETHUSD",1720944204265,1.07990637,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944204471,1.07990637,3208.0,3207.7,3.11744]
["bitfinex","ETHUSD",1720944204674,0.32640062,3208.2,3207.7,3.11744]
["bitfinex","ETHUSD",1720944204675,1.07990637,3207.9,3207.7,3.11744]
["bitfinex","ETHUSD",1720944205008,1.07990637,3207.8,3207.7,3.11744]
["bitfinex","ETHUSD",1720944205381,1.07990637,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944206277,1.07991368,3208.0,3207.7,3.11744]
["bitfinex","ETHUSD",1720944206527,1.07995686,3207.9,3207.7,3.11744]
["bitfinex","ETHUSD",1720944206682,1.07995686,3207.8,3207.7,3.11744]
["bitfinex","ETHUSD",1720944206881,0.32640062,3208.2,3207.8,0.03992376]
["bitfinex","ETHUSD",1720944207092,1.07996809,3208.1,3207.7,3.157403]
["bitfinex","ETHUSD",1720944207299,1.07996809,3208.0,3207.7,3.157403]
["bitfinex","ETHUSD",1720944207610,1.07996809,3207.9,3207.7,3.157403]
["bitfinex","ETHUSD",1720944207824,1.07996809,3207.8,3207.7,3.157403]
["bitfinex","ETHUSD",1720944209626,0.32640062,3208.2,3207.7,0.9949703]
["bitfinex","ETHUSD",1720944209831,0.32640062,3208.2,3208.0,3.1172]
["bitfinex","ETHUSD",1720944209832,1.07982606,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1720944210009,1.07982606,3208.1,3208.0,3.15711308]
["bitfinex","ETHUSD",1720944213039,1.07982378,3208.1,3208.0,3.15711308]
["bitfinex","ETHUSD",1720944216835,0.32640062,3208.2,3208.0,3.15711308]
["bitfinex","ETHUSD",1720944217141,1.07981743,3208.1,3208.0,3.15711308]
["bitfinex","ETHUSD",1720944219825,0.32640062,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1720944220129,0.32640062,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944220331,1.40619903,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944223155,0.32640062,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944223322,1.4061996,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944224519,1.4061996,3208.2,3208.1,8.63977385]
["bitfinex","ETHUSD",1720944224725,1.4061996,3208.2,3208.1,9.50375123]
["bitfinex","ETHUSD",1720944225166,1.4061996,3208.2,3208.1,7.13805123]
["bitfinex","ETHUSD",1720944225369,1.4061996,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944226727,1.40611479,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944229963,0.32640062,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944230177,1.40612379,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944230705,1.40611829,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944232304,1.40611906,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944233204,1.40611906,3208.2,3208.1,6.90148123]
["bitfinex","ETHUSD",1720944233422,0.32640062,3208.2,3208.1,10.05318123]
["bitfinex","ETHUSD",1720944233586,1.40600196,3208.2,3208.1,10.05318123]
["bitfinex","ETHUSD",1720944234213,1.40600196,3208.2,3208.1,13.17028123]
["bitfinex","ETHUSD",1720944236902,1.40599178,3208.2,3208.1,13.17028123]
["bitfinex","ETHUSD",1720944240294,1.4059985,3208.2,3208.1,13.17028123]
["bitfinex","ETHUSD",1720944242540,1.4059985,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944243040,1.40611819,3208.2,3208.1,3.15697385]
["bitfinex","ETHUSD",1720944243542,1.4061664,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944246153,0.32640062,3208.2,3208.1,6.27407385]
["bitfinex","ETHUSD",1720944246305,0.32640062,3208.2,3208.1,7.76608124]
["bitfinex","ETHUSD",1720944246642,0.32640062,3208.2,3208.1,10.04168124]
["bitfinex","ETHUSD",1720944246850,1.40611057,3208.2,3208.1,10.04168124]
["bitfinex","ETHUSD",1720944248541,1.40611057,3208.2,3208.1,13.15878124]
["bitfinex","ETHUSD",1720944249462,0.32640062,3208.2,3208.1,13.15878124]
["bitfinex","ETHUSD",1720944249626,1.4060084,3208.2,3208.1,13.15878124]
["bitfinex","ETHUSD",1720944250024,1.4060084,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944252828,0.32640062,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944253573,1.40609166,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944256266,0.32640062,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944256468,1.40614077,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944256771,1.40615656,3208.2,3208.1,6.24907385]
["bitfinex","ETHUSD",1720944257385,1.40615656,3208.2,3208.1,0.03987385]
["bitfinex","ETHUSD",1720944257557,3.74895656,3208.2,3207.8,3.11737]
["bitfinex","ETHUSD",1720944257875,1.4546516,3208.1,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944258072,1.07975594,3208.0,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944258774,1.07975594,3208.1,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944259598,1.07988551,3208.0,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944259756,1.07990105,3208.0,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944260449,1.07990105,3208.0,3207.7,3.11743]
["bitfinex","ETHUSD",1720944260656,2.66920062,3208.2,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944260877,1.3468252,3208.1,3207.8,0.03732317]
["bitfinex","ETHUSD",1720944261200,1.07991436,3208.0,3207.9,0.03728394]
["bitfinex","ETHUSD",1720944261408,1.07991436,3208.0,3207.7,3.11743]
["bitfinex","ETHUSD",1720944261566,1.07991436,3207.9,3207.7,3.11743]
["bitfinex","ETHUSD",1720944261766,1.07991436,3207.8,3207.7,3.11743]
["bitfinex","ETHUSD",1720944262004,1.07991436,3208.0,3207.7,3.11743]
["bitfinex","ETHUSD",1720944262367,0.32641802,3207.9,3207.7,3.11743]
["bitfinex","ETHUSD",1720944262568,1.07991436,3207.8,3207.7,3.11743]
["bitfinex","ETHUSD",1720944263004,1.07991939,3207.8,3207.7,3.11743]
["bitfinex","ETHUSD",1720944266283,0.32641802,3207.9,3207.7,3.11743]
["bitfinex","ETHUSD",1720944266605,1.07992352,3207.8,3207.7,3.11743]
["bitfinex","ETHUSD",1720944267483,2.3589,3207.7,3207.3,0.36260331]
["bitfinex","ETHUSD",1720944267669,1.07992352,3207.6,3207.3,0.36260331]
["bitfinex","ETHUSD",1720944268602,1.07992352,3207.6,3207.2,3.11798]
["bitfinex","ETHUSD",1720944269181,1.07992352,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1720944270294,1.08010708,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944270498,1.08010708,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944270698,1.08010708,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1720944270923,1.08010708,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944271622,1.08010708,3207.5,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944272007,1.08010708,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944272212,1.08010708,3207.5,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944272416,1.08010708,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944272589,1.08010708,3207.5,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944272789,1.08010708,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944273025,1.08010778,3207.4,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944273186,1.08010778,3207.3,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944273385,1.08010778,3207.5,3207.0,3.11811]
["bitfinex","ETHUSD",1720944273592,1.86610778,3207.4,3207.1,0.03767077]
["bitfinex","ETHUSD",1720944273895,1.08010778,3207.3,3206.6,0.36260331]
["bitfinex","ETHUSD",1720944274093,3.43900778,3207.3,3207.2,0.03763152]
["bitfinex","ETHUSD",1720944274289,7.68341795,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1720944274490,6.60331017,3207.3,3207.2,0.03763152]
["bitfinex","ETHUSD",1720944274828,7.68351604,3207.3,3207.2,0.03763152]
["bitfinex","ETHUSD",1720944274994,7.68351604,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1720944275191,1.08020587,3207.2,3206.8,0.03654268]
["bitfinex","ETHUSD",1720944275432,1.08020587,3207.2,3206.7,3.11846]
["bitfinex","ETHUSD",1720944275433,1.84855747,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1720944275727,1.08020587,3207.0,3206.9,0.03650342]
["bitfinex","ETHUSD",1720944275926,1.08020587,3207.0,3206.8,0.03654268]
["bitfinex","ETHUSD",1720944276128,1.08020587,3207.0,3206.9,0.03650342]
["bitfinex","ETHUSD",1720944276329,0.7683516,3207.1,3206.9,0.03650342]
["bitfinex","ETHUSD",1720944276538,1.08020982,3207.0,3206.6,3.11855]
["bitfinex","ETHUSD",1720944276718,1.08020982,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1720944277032,1.08020982,3206.8,3206.6,3.11855]
["bitfinex","ETHUSD",1720944277333,1.08020982,3206.7,3206.6,3.11855]
["bitfinex","ETHUSD",1720944277533,1.08020982,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1720944277829,0.32645511,3206.7,3206.6,3.11855]
["bitfinex","ETHUSD",1720944278034,1.08020982,3206.7,3206.6,3.11855]
["bitfinex","ETHUSD",1720944278339,0.32645511,3206.7,3206.6,3.11855]
["bitfinex","ETHUSD",1720944279052,1.40666493,3206.7,3206.5,3.1186]
["bitfinex","ETHUSD",1720944279234,1.08020982,3206.6,3206.3,3.11879]
["bitfinex","ETHUSD",1720944279640,1.08020982,3206.6,3206.3,6.23755]
["bitfinex","ETHUSD",1720944279816,1.08030155,3206.5,3206.3,6.23755]
["bitfinex","ETHUSD",1720944280017,0.32645511,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1720944280338,1.08029631,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720944280534,0.32645511,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1720944280709,1.08028058,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720944280915,0.32645511,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1720944281142,1.08028023,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720944281458,0.32645511,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1720944281642,1.08028433,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720944281816,0.32645511,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1720944282013,1.08027835,3206.6,3206.4,3.11874]
["bitfinex","ETHUSD",1720944282217,0.32645511,3206.7,3206.5,3.11866]
["bitfinex","ETHUSD",1720944282417,1.08027244,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1720944283156,0.32645511,3206.7,3206.6,5.56886]
["bitfinex","ETHUSD",1720944283370,0.32645511,3206.7,3206.6,18.46668848]
["bitfinex","ETHUSD",1720944283573,2.4298,3208.4,3207.6,5.56782]
["bitfinex","ETHUSD",1720944283870,3.11648,3208.8,3207.9,3.1173]
["bitfinex","ETHUSD",1720944283871,1.07975197,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1720944284182,1.07975197,3208.3,3208.1,3.1171]
["bitfinex","ETHUSD",1720944284183,1.07975197,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1720944284739,0.32649454,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720944284949,1.4061519,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720944285350,0.32649454,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720944285558,1.07969025,3209.1,3208.3,3.11684]
["bitfinex","ETHUSD",1720944285759,0.32656652,3208.7,3208.3,3.11684]
["bitfinex","ETHUSD",1720944285966,1.07969025,3208.6,3208.3,3.11684]
["bitfinex","ETHUSD",1720944286173,1.07969225,3208.5,3208.3,3.11684]
["bitfinex","ETHUSD",1720944286377,1.07969225,3208.4,3208.3,3.11684]
["bitfinex","ETHUSD",1720944286579,1.07969816,3208.4,3208.3,3.11684]
["bitfinex","ETHUSD",1720944287784,0.32656652,3208.7,3208.5,3.1167]
["bitfinex","ETHUSD",1720944287948,1.07962019,3208.6,3208.5,3.1167]
["bitfinex","ETHUSD",1720944288550,0.32656652,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720944288993,1.40611368,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720944289296,0.32656652,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720944289995,1.40612627,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720944290282,0.32656652,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1720944295853,0.32656652,3208.7,3208.6,6.23324]
["bitfinex","ETHUSD",1720944300686,0.32656652,3208.7,3208.6,6.856564]
["bitfinex","ETHUSD",1720944301529,0.32656652,3208.7,3208.6,6.89158398]
["bitfinex","ETHUSD",1720944302020,0.32656652,3208.7,3208.6,9.14238398]
["bitfinex","ETHUSD",1720944304139,0.32656652,3208.7,3208.6,8.51905998]
["bitfinex","ETHUSD",1720944304297,0.32656652,3208.7,3208.6,6.26825998]
["bitfinex","ETHUSD",1720944305145,0.32656652,3208.7,3208.6,3.15163998]
["bitfinex","ETHUSD",1720944305422,0.32656652,3208.7,3208.6,6.26825998]
["bitfinex","ETHUSD",1720944306713,0.32656652,3208.7,3208.6,8.58138071]
["bitfinex","ETHUSD",1720944306921,0.32656652,3208.7,3208.6,12.76736405]
["bitfinex","ETHUSD",1720944308189,0.32656652,3208.7,3208.6,15.88398405]
["bitfinex","ETHUSD",1720944310215,0.785,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720944310424,0.32648743,3209.5,3209.2,3.11596]
["bitfinex","ETHUSD",1720944310725,3.11529,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1720944310939,0.3264935,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1720944311097,1.284927,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1720944311437,0.32649436,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1720944311592,0.785,3209.9,3209.4,3.11578]
["bitfinex","ETHUSD",1720944311793,0.2069927,3209.8,3209.4,3.11578]
["bitfinex","ETHUSD",1720944312042,1.07928742,3209.7,3209.4,3.11578]
["bitfinex","ETHUSD",1720944312236,1.07928743,3209.7,3209.4,3.11578]
["bitfinex","ETHUSD",1720944312539,1.07928743,3209.6,3209.4,3.11578]
["bitfinex","ETHUSD",1720944313294,1.07928743,3209.7,3209.4,3.11578]
["bitfinex","ETHUSD",1720944315046,1.07928743,3209.7,3209.5,3.11574]
["bitfinex","ETHUSD",1720944315219,0.21907796,3209.7,3209.3,3.11587]
["bitfinex","ETHUSD",1720944315408,1.07933891,3209.6,3209.3,3.11587]
["bitfinex","ETHUSD",1720944315742,1.07933891,3209.5,3209.3,3.11587]
["bitfinex","ETHUSD",1720944316050,0.21907796,3209.7,3209.4,3.11584]
["bitfinex","ETHUSD",1720944316217,1.07933597,3209.6,3209.5,0.03342076]
["bitfinex","ETHUSD",1720944317118,1.43034237,3209.6,3209.5,0.03342076]
["bitfinex","ETHUSD",1720944317323,1.43034237,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1720944317536,0.3510064,3209.6,3209.5,0.03342076]
["bitfinex","ETHUSD",1720944317719,1.43036001,3209.6,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944317921,0.3510064,3209.6,3209.5,0.03342076]
["bitfinex","ETHUSD",1720944318152,1.43034795,3209.6,3209.5,0.03342076]
["bitfinex","ETHUSD",1720944318604,0.3510064,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1720944318808,0.3510064,3209.6,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944318809,1.07936744,3209.5,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944322021,0.3510064,3209.6,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944322210,1.0793576,3209.5,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944322416,0.3510064,3209.6,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944322720,1.07935472,3209.5,3209.4,0.03345996]
["bitfinex","ETHUSD",1720944324975,1.07935472,3209.5,3209.4,3.14929996]
["bitfinex","ETHUSD",1720944325275,0.32649221,3209.8,3209.6,3.11564]
["bitfinex","ETHUSD",1720944325580,1.07923708,3209.7,3209.6,3.11564]
["bitfinex","ETHUSD",1720944327956,1.07923708,3209.7,3209.6,8.53159]
["bitfinex","ETHUSD",1720944328806,0.32649221,3209.8,3209.7,6.2311]
["bitfinex","ETHUSD",1720944328987,1.40563149,3209.8,3209.7,6.2311]
["bitfinex","ETHUSD",1720944329961,1.40563149,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1720944330183,1.40563149,3209.8,3209.6,3.11564]
["bitfinex","ETHUSD",1720944330382,0.32649221,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1720944330903,1.07921293,3209.8,3209.7,3.11555]
["bitfinex","ETHUSD",1720944331127,1.07921293,3209.8,3209.7,6.2311]
["bitfinex","ETHUSD",1720944331259,1.07921293,3209.8,3209.7,6.88749281]
["bitfinex","ETHUSD",1720944331694,1.07921293,3209.8,3209.7,6.94610268]
["bitfinex","ETHUSD",1720944335016,1.07921293,3209.8,3209.7,9.24640268]
["bitfinex","ETHUSD",1720944335514,0.32646303,3210.2,3210.0,3.11517]
["bitfinex","ETHUSD",1720944335725,1.07913022,3210.1,3210.0,3.11517]
["bitfinex","ETHUSD",1720944335878,0.32646303,3210.2,3210.1,3.20677081]
["bitfinex","ETHUSD",1720944336082,0.32646303,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1720944336304,0.32646303,3210.2,3210.1,3.20677081]
["bitfinex","ETHUSD",1720944336503,1.4055845,3210.2,3210.1,3.18177081]
["bitfinex","ETHUSD",1720944336979,1.40553506,3210.2,3210.1,3.81146489]
["bitfinex","ETHUSD",1720944337384,1.40553506,3210.2,3210.1,3.18177081]
["bitfinex","ETHUSD",1720944338333,1.40553506,3210.2,3210.1,8.59723081]
["bitfinex","ETHUSD",1720944338833,1.40542801,3210.2,3210.1,8.59723081]
["bitfinex","ETHUSD",1720944341885,0.32646303,3210.2,3210.1,8.59723081]
["bitfinex","ETHUSD",1720944342425,0.32646303,3210.2,3210.1,6.29693081]
["bitfinex","ETHUSD",1720944342624,2.19045369,3210.2,3210.1,0.09161081]
["bitfinex","ETHUSD",1720944342825,2.65614906,3210.2,3210.1,0.09161081]
["bitfinex","ETHUSD",1720944343145,2.65614906,3210.2,3210.1,0.08561092]
["bitfinex","ETHUSD",1720944343671,2.65614906,3210.2,3210.1,0.08269258]
["bitfinex","ETHUSD",1720944343945,5.58175,3210.1,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944344242,0.785,3209.6,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944344447,1.86399066,3209.6,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944344650,1.07899066,3209.6,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944344853,1.07899066,3209.8,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345009,1.07899066,3210.0,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345205,1.07930021,3209.9,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345409,3.44154303,3210.2,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345410,1.07930021,3209.8,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345612,1.07930021,3209.7,3209.5,0.36260331]
["bitfinex","ETHUSD",1720944345919,1.07930021,3209.6,3209.4,3.11576]
["bitfinex","ETHUSD",1720944346143,1.07930021,3209.5,3209.4,3.11576]
["bitfinex","ETHUSD",1720944348554,0.32647867,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1720944348728,1.40569476,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1720944349051,1.40568339,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1720944351377,1.40568339,3209.6,3209.3,3.11586]
["bitfinex","ETHUSD",1720944351532,1.40568339,3209.6,3209.4,3.11581]
["bitfinex","ETHUSD",1720944351735,1.07926261,3209.5,3209.4,3.11581]
["bitfinex","ETHUSD",1720944352229,1.07926261,3209.5,3209.0,3.1162]
["bitfinex","ETHUSD",1720944352572,3.11549,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1720944352770,4.99792,3210.4,3209.3,3.11594]
["bitfinex","ETHUSD",1720944352771,1.0793519,3209.4,3209.3,3.11594]
["bitfinex","ETHUSD",1720944352942,0.32646948,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720944353142,0.57926321,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720944353349,0.32646948,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720944356531,0.32646948,3210.1,3209.6,3.11565]
["bitfinex","ETHUSD",1720944356785,0.32646948,3210.1,3209.4,2.4167]
["bitfinex","ETHUSD",1720944356934,0.32646948,3210.1,3209.5,3.11568]
["bitfinex","ETHUSD",1720944357134,0.32646948,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1720944359149,2.79296948,3210.1,3209.4,3.11577]
["bitfinex","ETHUSD",1720944359370,2.79296948,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720944359371,3.13711643,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1720944359969,3.13711643,3210.1,3209.4,3.11577]
["bitfinex","ETHUSD",1720944360137,6.25227643,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1720944360465,6.25227643,3210.1,3209.0,3.47880331]
["bitfinex","ETHUSD",1720944360466,0.31371164,3210.0,3209.2,3.11596]
["bitfinex","ETHUSD",1720944360877,0.31371164,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1720944361042,6.25227643,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1720944361275,3.11532,3210.0,3209.4,0.0832106]
["bitfinex","ETHUSD",1720944362867,3.11537,3209.9,3209.4,0.0832106]
["bitfinex","ETHUSD",1720944363181,1.07936785,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1720944363353,1.07936785,3209.7,3209.5,0.08316958]
["bitfinex","ETHUSD",1720944363535,1.70243685,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1720944363737,3.45126785,3209.7,3209.6,0.08312856]
["bitfinex","ETHUSD",1720944363987,6.56683785,3209.7,3209.0,0.36260331]
["bitfinex","ETHUSD",1720944364188,5.48747,3209.7,3209.0,0.36260331]
["bitfinex","ETHUSD",1720944364352,5.48747,3209.7,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944364353,1.07948901,3209.6,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944364685,1.07948901,3209.5,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944364886,0.6566959,3209.5,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944365040,1.07948901,3209.4,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944365235,4.19534901,3209.4,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944365436,3.45138901,3209.3,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944365669,1.07948901,3209.2,3209.1,0.08333498]
["bitfinex","ETHUSD",1720944366641,1.07948901,3209.2,3208.6,3.11662]
["bitfinex","ETHUSD",1720944367143,1.07948901,3209.2,3208.7,0.08353175]
["bitfinex","ETHUSD",1720944367554,5.48786,3209.3,3208.7,0.08353175]
["bitfinex","ETHUSD",1720944367555,1.07957476,3209.1,3208.7,0.08353175]
["bitfinex","ETHUSD",1720944367755,1.07957476,3209.0,3208.7,0.08353175]
["bitfinex","ETHUSD",1720944367986,3.11618,3209.1,3208.7,0.08353175]
["bitfinex","ETHUSD",1720944368289,1.07957476,3209.0,3208.4,3.47941331]
["bitfinex","ETHUSD",1720944368448,1.07957476,3209.0,3208.5,0.0836517]
["bitfinex","ETHUSD",1720944370449,1.07957476,3209.0,3208.7,3.1165]
["bitfinex","ETHUSD",1720944370650,1.07957476,3209.2,3208.9,3.11633]
["bitfinex","ETHUSD",1720944370989,0.32649927,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1720944371198,1.07942505,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1720944371503,1.07942505,3209.2,3209.1,3.74772365]
["bitfinex","ETHUSD",1720944372053,1.07942505,3209.2,3209.1,6.04392365]
["bitfinex","ETHUSD",1720944373284,1.07942505,3209.2,3209.1,9.16005365]
["bitfinex","ETHUSD",1720944373696,0.32649927,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1720944374688,1.40583002,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1720944374855,1.40583002,3209.3,3209.2,4.03203637]
["bitfinex","ETHUSD",1720944375058,1.40583002,3209.3,3209.2,0.91599637]
["bitfinex","ETHUSD",1720944375296,1.40583002,3209.3,3209.1,3.11606]
["bitfinex","ETHUSD",1720944375457,1.07933075,3209.2,3209.1,3.11606]
["bitfinex","ETHUSD",1720944376372,1.07933075,3209.2,3209.1,3.19944326]
["bitfinex","ETHUSD",1720944377393,0.32649927,3209.3,3209.1,0.08338326]
["bitfinex","ETHUSD",1720944377592,2.15891073,3209.2,3209.1,0.08338326]
["bitfinex","ETHUSD",1720944377797,2.15891073,3209.2,3208.9,3.11629]
["bitfinex","ETHUSD",1720944378001,1.07945496,3209.2,3209.1,0.08338326]
["bitfinex","ETHUSD",1720944378207,2.15895151,3209.2,3209.0,0.08342429]
["bitfinex","ETHUSD",1720944378497,1.07945496,3209.2,3209.1,0.08338326]
["bitfinex","ETHUSD",1720944378671,2.15893653,3209.2,3209.1,0.08338326]
["bitfinex","ETHUSD",1720944378872,2.15893653,3209.2,3208.9,3.11629]
["bitfinex","ETHUSD",1720944379080,1.07948157,3209.1,3209.0,0.08342429]
["bitfinex","ETHUSD",1720944380581,1.07948157,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1720944380793,1.07945496,3209.2,3209.0,0.08342429]
["bitfinex","ETHUSD",1720944381097,1.07953571,3209.1,3208.7,3.1165]
["bitfinex","ETHUSD",1720944381269,1.07953571,3209.0,3208.7,3.1165]
["bitfinex","ETHUSD",1720944381608,1.07953571,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720944381765,1.07953571,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1720944382316,1.07953571,3209.0,3208.5,3.11669]
["bitfinex","ETHUSD",1720944383361,0.32651931,3208.9,3208.5,3.11669]
["bitfinex","ETHUSD",1720944383593,1.07953571,3208.8,3208.5,3.11669]
["bitfinex","ETHUSD",1720944384266,1.07960948,3208.7,3208.5,3.11669]
["bitfinex","ETHUSD",1720944384465,1.07960948,3208.6,3208.5,3.11669]
["bitfinex","ETHUSD",1720944384685,1.07960948,3208.8,3208.5,3.11669]
["bitfinex","ETHUSD",1720944384892,1.07960948,3208.7,3208.5,3.11669]
["bitfinex","ETHUSD",1720944385212,1.07960948,3208.6,3208.2,3.11697]
["bitfinex","ETHUSD",1720944385503,1.07960948,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720944387666,1.07958786,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1720944388006,0.32651931,3208.9,3208.5,3.11671]
["bitfinex","ETHUSD",1720944388303,1.07958751,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1720944388596,1.07958751,3208.7,3208.4,3.11681]
["bitfinex","ETHUSD",1720944388823,1.07958751,3208.8,3208.4,3.82750973]
["bitfinex","ETHUSD",1720944389198,1.07958751,3208.8,3208.5,3.1167]
["bitfinex","ETHUSD",1720944389881,1.07958751,3208.8,3208.6,3.11654]
["bitfinex","ETHUSD",1720944390068,1.07958751,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1720944390270,1.07958751,3208.8,3208.7,3.965056]
["bitfinex","ETHUSD",1720944391316,1.07958751,3208.8,3208.7,7.16503293]
["bitfinex","ETHUSD",1720944392884,0.32651931,3208.9,3208.8,6.23284]
["bitfinex","ETHUSD",1720944393208,0.32651931,3208.9,3208.8,9.3535363]
["bitfinex","ETHUSD",1720944394811,0.32651931,3208.9,3208.8,8.5685363]
["bitfinex","ETHUSD",1720944395018,0.32651931,3208.9,3208.8,9.73968961]
["bitfinex","ETHUSD",1720944395226,0.32651931,3208.9,3208.8,12.85610961]
["bitfinex","ETHUSD",1720944406046,2.3089,3210.1,3209.6,3.11563]
["bitfinex","ETHUSD",1720944406367,0.32644186,3209.8,3209.6,3.11563]
["bitfinex","ETHUSD",1720944406502,0.32644186,3209.8,3209.7,0.08292395]
["bitfinex","ETHUSD",1720944407342,1.40568431,3209.8,3209.7,0.08292395]
["bitfinex","ETHUSD",1720944407847,1.40571603,3209.8,3209.7,0.08292395]
["bitfinex","ETHUSD",1720944410126,1.40571603,3209.8,3209.5,3.11568]
["bitfinex","ETHUSD",1720944410321,1.07927417,3209.7,3209.6,0.08296497]
["bitfinex","ETHUSD",1720944410562,3.38267417,3209.7,3209.6,0.08296497]
["bitfinex","ETHUSD",1720944410723,3.38267417,3209.7,3209.3,3.11589]
["bitfinex","ETHUSD",1720944410724,3.75358577,3209.7,3209.3,3.11589]
["bitfinex","ETHUSD",1720944410936,1.07927417,3209.6,3209.4,0.08304701]
["bitfinex","ETHUSD",1720944411263,2.6743116,3209.7,3209.4,0.08304701]
["bitfinex","ETHUSD",1720944411264,1.07934831,3209.5,3209.4,0.08304701]
["bitfinex","ETHUSD",1720944411621,1.07934831,3209.5,3209.1,3.1161]
["bitfinex","ETHUSD",1720944411862,2.6743116,3209.7,3209.4,0.08304701]
["bitfinex","ETHUSD",1720944412029,1.6910306,3209.6,3209.1,3.1161]
["bitfinex","ETHUSD",1720944412234,0.61162135,3209.6,3209.5,0.08300599]
["bitfinex","ETHUSD",1720944412562,1.6910317,3209.6,3209.5,0.08298901]
["bitfinex","ETHUSD",1720944412740,1.69103116,3209.6,3209.5,0.08298901]
["bitfinex","ETHUSD",1720944412936,1.69103116,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1720944413267,1.07940981,3209.5,3209.1,0.08315311]
["bitfinex","ETHUSD",1720944414663,1.39662135,3209.6,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944414834,1.0794289,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944415039,1.39662135,3209.6,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944415251,1.07942808,3209.5,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944417944,1.07943687,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944418146,1.07943687,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944418357,1.07943687,3209.5,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944418576,1.07943687,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944418785,1.07943687,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944418967,1.07943687,3209.2,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944420876,0.785,3209.6,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944421179,1.07943137,3209.5,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944421389,1.07943137,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944421535,1.07943137,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944421740,1.07943137,3209.2,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944423865,0.32646303,3209.5,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944424075,1.07941836,3209.2,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944426975,0.32646303,3209.5,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944427180,1.07940965,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944427386,1.07940432,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944427559,1.07940432,3209.2,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944427759,1.07940432,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944428058,1.07940432,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944428279,1.07940432,3209.2,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944429256,1.07940432,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944429456,1.07940432,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944429686,1.07940432,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944429869,1.07940432,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944430065,1.07940432,3209.4,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944430277,1.07940432,3209.3,3209.1,3.19928311]
["bitfinex","ETHUSD",1720944430470,1.07940432,3209.2,3209.1,6.31541311]
["bitfinex","ETHUSD",1720944430697,0.32646303,3209.5,3209.3,3.11585]
["bitfinex","ETHUSD",1720944430992,1.0793344,3209.4,3209.3,3.11585]
["bitfinex","ETHUSD",1720944432786,1.0793344,3209.4,3209.3,6.23179]
["bitfinex","ETHUSD",1720944434060,0.32646303,3209.5,3209.4,6.23168]
["bitfinex","ETHUSD",1720944434472,1.40574239,3209.5,3209.4,6.23168]
["bitfinex","ETHUSD",1720944436069,1.40574239,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720944436306,1.40574239,3209.5,3209.1,3.11612]
["bitfinex","ETHUSD",1720944436605,1.07935782,3209.4,3209.2,3.11603]
["bitfinex","ETHUSD",1720944436811,1.07935782,3209.3,3209.2,3.19913162]
["bitfinex","ETHUSD",1720944437507,0.32646303,3209.5,3209.2,3.19913162]
["bitfinex","ETHUSD",1720944437667,1.07937381,3209.4,3209.2,9.27060578]
["bitfinex","ETHUSD",1720944438010,0.32646303,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720944438211,1.40573722,3209.5,3209.4,3.11584]
["bitfinex","ETHUSD",1720944438518,1.40573722,3209.5,3209.4,3.19887263]
["bitfinex","ETHUSD",1720944439007,1.40573722,3209.5,3209.4,6.31471263]
["bitfinex","ETHUSD",1720944439208,1.40573722,3209.5,3209.4,7.24172731]
["bitfinex","ETHUSD",1720944440798,0.32646303,3209.5,3209.4,7.24172731]
["bitfinex","ETHUSD",1720944440975,0.40568241,3209.5,3209.4,7.24172731]
["bitfinex","ETHUSD",1720944441170,0.785,3210.3,3209.8,3.11539]
["bitfinex","ETHUSD",1720944441377,0.785,3210.3,3209.9,0.08282755]
["bitfinex","ETHUSD",1720944441802,1.40505387,3210.3,3209.9,0.08282755]
["bitfinex","ETHUSD",1720944441998,0.785,3210.1,3209.9,0.08282755]
["bitfinex","ETHUSD",1720944442186,2.3049,3210.0,3209.9,0.08282755]
["bitfinex","ETHUSD",1720944442513,2.3049,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1720944442683,2.3049,3210.0,3209.9,0.08275969]
["bitfinex","ETHUSD",1720944443014,3.631907,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1720944443176,0.785,3209.8,3209.5,3.11574]
["bitfinex","ETHUSD",1720944443379,0.785,3209.8,3209.6,0.08288272]
["bitfinex","ETHUSD",1720944444118,2.3049,3209.7,3209.6,0.08288272]
["bitfinex","ETHUSD",1720944444792,2.3049,3209.7,3209.2,0.36260331]
["bitfinex","ETHUSD",1720944444998,0.785,3209.5,3209.3,0.08300579]
["bitfinex","ETHUSD",1720944446419,0.785,3209.5,3209.4,0.08296476]
["bitfinex","ETHUSD",1720944446816,0.785,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720944447117,0.785,3209.5,3209.4,0.08296476]
["bitfinex","ETHUSD",1720944447314,0.785,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720944447514,0.785,3209.5,3209.4,0.08296476]
["bitfinex","ETHUSD",1720944447722,0.785,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1720944447926,0.785,3209.5,3209.4,0.08296476]
["bitfinex","ETHUSD",1720944448102,1.1871973,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1720944448308,0.785,3209.5,3209.4,0.08302612]
["bitfinex","ETHUSD",1720944448536,0.785,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1720944448700,0.785,3209.5,3209.4,0.08302612]
["bitfinex","ETHUSD",1720944449234,0.785,3209.5,3208.9,3.11627]
["bitfinex","ETHUSD",1720944449403,0.785,3209.5,3209.4,0.08302612]
["bitfinex","ETHUSD",1720944449728,1.4987533,3209.5,3208.7,3.11652]
["bitfinex","ETHUSD",1720944449908,6.1344233,3209.5,3209.4,0.08302612]
["bitfinex","ETHUSD",1720944450112,6.9194233,3209.5,3208.6,0.36260331]
["bitfinex","ETHUSD",1720944450299,0.785,3209.2,3208.6,0.36260331]
["bitfinex","ETHUSD",1720944450501,0.785,3209.2,3208.7,0.08331464]
["bitfinex","ETHUSD",1720944450910,0.785,3209.2,3208.5,3.0]
["bitfinex","ETHUSD",1720944451238,3.90105,3209.2,3208.4,3.11673]
["bitfinex","ETHUSD",1720944451530,3.0899,3209.0,3208.6,0.08335568]
["bitfinex","ETHUSD",1720944451842,3.0899,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1720944451843,3.0899,3209.0,3208.7,0.08331464]
["bitfinex","ETHUSD",1720944452142,6.826735,3209.0,3208.7,0.08331464]
["bitfinex","ETHUSD",1720944452340,0.785,3208.8,3208.7,0.08331464]
["bitfinex","ETHUSD",1720944452698,3.710495,3209.0,3208.7,0.08331464]
["bitfinex","ETHUSD",1720944453040,0.785,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1720944453247,3.90134,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1720944456225,0.785,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1720944457456,3.90133,3208.9,3208.2,0.62342]
["bitfinex","ETHUSD",1720944457664,3.90133,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1720944458534,3.90133,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1720944459051,0.785,3208.7,3208.2,3.11701]
["bitfinex","ETHUSD",1720944459424,0.785,3208.3,3207.8,3.11731]
["bitfinex","ETHUSD",1720944459622,3.90194,3208.3,3207.5,2.403]
["bitfinex","ETHUSD",1720944459817,3.90194,3208.3,3207.6,0.2403]
["bitfinex","ETHUSD",1720944460035,3.90194,3208.3,3207.6,3.2403]
["bitfinex","ETHUSD",1720944460556,0.785,3208.3,3207.6,6.35782]
["bitfinex","ETHUSD",1720944460729,3.90191,3208.3,3207.6,6.35782]
["bitfinex","ETHUSD",1720944461732,3.90191,3208.3,3207.7,0.876082]
["bitfinex","ETHUSD",1720944462638,3.90191,3208.3,3207.6,6.11752]
["bitfinex","ETHUSD",1720944462843,0.785,3207.9,3207.5,3.11767]
["bitfinex","ETHUSD",1720944465721,3.2061,3207.9,3207.5,3.11767]
["bitfinex","ETHUSD",1720944466255,3.2061,3207.9,3207.6,0.08411099]
["bitfinex","ETHUSD",1720944466649,0.785,3207.7,3207.6,0.08411099]
["bitfinex","ETHUSD",1720944467027,0.785,3207.7,3207.1,3.48066331]
["bitfinex","ETHUSD",1720944467222,3.9025,3207.7,3207.6,0.08415018]
["bitfinex","ETHUSD",1720944467427,3.9025,3207.7,3206.9,5.47335]
["bitfinex","ETHUSD",1720944467723,0.785,3207.5,3206.9,3.11825]
["bitfinex","ETHUSD",1720944467936,0.785,3207.5,3207.0,0.08439664]
["bitfinex","ETHUSD",1720944468537,0.785,3207.3,3207.0,0.08439664]
["bitfinex","ETHUSD",1720944469665,0.785,3207.5,3207.1,0.08170682]
["bitfinex","ETHUSD",1720944469841,0.785,3207.7,3207.1,0.08170682]
["bitfinex","ETHUSD",1720944470170,3.9025,3207.7,3207.0,2.3551]
["bitfinex","ETHUSD",1720944470331,3.9025,3207.7,3207.2,0.08166574]
["bitfinex","ETHUSD",1720944470670,0.785,3207.5,3207.3,0.08162466]
["bitfinex","ETHUSD",1720944471026,0.785,3207.5,3207.0,2.3551]
["bitfinex","ETHUSD",1720944471275,0.785,3207.5,3207.1,0.08170682]
["bitfinex","ETHUSD",1720944471442,0.785,3207.7,3207.1,3.19972682]
["bitfinex","ETHUSD",1720944471626,0.785,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1720944471846,0.785,3207.7,3207.2,0.08166574]
["bitfinex","ETHUSD",1720944472045,1.11139059,3207.7,3207.2,0.08166574]
["bitfinex","ETHUSD",1720944472548,0.785,3207.5,3207.2,0.08166574]
["bitfinex","ETHUSD",1720944473664,0.785,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1720944473861,0.785,3207.5,3207.3,0.08029133]
["bitfinex","ETHUSD",1720944474159,0.785,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1720944474326,0.785,3207.5,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944474525,0.785,3207.5,3206.9,3.11821]
["bitfinex","ETHUSD",1720944474767,0.785,3207.5,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944474954,0.785,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720944475162,0.785,3207.5,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944475332,0.785,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720944475534,0.785,3207.5,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944475733,0.785,3207.5,3207.0,3.11817]
["bitfinex","ETHUSD",1720944475943,0.785,3207.5,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944476134,1.11139059,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1720944476345,1.11139059,3207.7,3207.4,0.08025026]
["bitfinex","ETHUSD",1720944476553,0.785,3207.5,3207.1,3.11805]
["bitfinex","ETHUSD",1720944476754,0.785,3207.5,3207.1,3.741676]
["bitfinex","ETHUSD",1720944478065,0.785,3207.5,3207.1,3.741626]
["bitfinex","ETHUSD",1720944478264,0.785,3207.5,3207.2,3.11798]
["bitfinex","ETHUSD",1720944479270,0.785,3207.5,3207.2,5.47308]
["bitfinex","ETHUSD",1720944480528,0.785,3207.5,3207.1,3.11806]
["bitfinex","ETHUSD",1720944480871,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720944481236,0.785,3207.5,3207.1,0.08037349]
["bitfinex","ETHUSD",1720944481632,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720944481934,0.785,3207.5,3207.1,0.08037349]
["bitfinex","ETHUSD",1720944482255,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720944482440,0.785,3207.5,3207.2,0.08033241]
["bitfinex","ETHUSD",1720944482776,0.785,3207.5,3207.1,0.08037349]
["bitfinex","ETHUSD",1720944482937,0.785,3207.5,3207.3,0.08029133]
["bitfinex","ETHUSD",1720944483282,0.785,3207.5,3207.4,0.08030996]
["bitfinex","ETHUSD",1720944483637,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720944483850,0.785,3207.5,3207.2,3.11797]
["bitfinex","ETHUSD",1720944484260,0.785,3207.5,3207.3,0.08035103]
["bitfinex","ETHUSD",1720944485079,3.11742,3207.8,3207.1,3.11798]
["bitfinex","ETHUSD",1720944485237,0.785,3207.5,3207.4,0.08030996]
["bitfinex","ETHUSD",1720944485430,0.785,3207.5,3207.1,3.11798]
["bitfinex","ETHUSD",1720944485770,0.785,3207.5,3207.2,0.08039211]
["bitfinex","ETHUSD",1720944485983,0.785,3207.3,3207.2,0.08039211]
["bitfinex","ETHUSD",1720944486333,0.785,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1720944486540,0.785,3207.3,3207.2,0.08039211]
["bitfinex","ETHUSD",1720944486733,0.785,3207.3,3207.1,0.08043319]
["bitfinex","ETHUSD",1720944486934,0.785,3207.3,3207.2,0.08039211]
["bitfinex","ETHUSD",1720944487373,0.785,3207.3,3206.9,5.47334]
["bitfinex","ETHUSD",1720944487583,0.785,3207.3,3207.2,0.08039211]
["bitfinex","ETHUSD",1720944487744,0.785,3207.3,3206.9,5.47334]
["bitfinex","ETHUSD",1720944488081,0.785,3207.3,3207.0,3.11815]
["bitfinex","ETHUSD",1720944488239,0.785,3207.3,3207.0,3.19862427]
["bitfinex","ETHUSD",1720944489554,0.785,3207.5,3207.0,3.19862427]
["bitfinex","ETHUSD",1720944490137,0.785,3207.5,3207.0,3.8303227]
["bitfinex","ETHUSD",1720944492190,1.11137134,3207.5,3207.0,3.8303227]
["bitfinex","ETHUSD",1720944493255,1.11137134,3207.5,3207.0,3.19862427]
["bitfinex","ETHUSD",1720944496878,0.785,3207.3,3207.0,3.19862427]
["bitfinex","ETHUSD",1720944497475,0.785,3207.3,3207.0,0.08047427]
["bitfinex","ETHUSD",1720944499926,1.11137134,3207.5,3207.1,5.53235]
["bitfinex","ETHUSD",1720944500201,1.11137134,3207.5,3207.2,0.0800547]
["bitfinex","ETHUSD",1720944501408,0.32637134,3207.5,3207.2,0.0800547]
["bitfinex","ETHUSD",1720944501614,0.785,3207.3,3206.9,3.11819]
["bitfinex","ETHUSD",1720944501780,0.785,3207.3,3207.0,0.08013686]
["bitfinex","ETHUSD",1720944503521,1.11137134,3207.5,3207.0,0.08013686]
["bitfinex","ETHUSD",1720944503725,0.785,3207.3,3207.0,0.08013686]
["bitfinex","ETHUSD",1720944505985,0.785,3207.3,3207.0,3.19829686]
["bitfinex","ETHUSD",1720944507120,1.11137134,3207.5,3207.0,3.19829686]
["bitfinex","ETHUSD",1720944507324,0.32637134,3207.5,3207.0,3.19829686]
["bitfinex","ETHUSD",1720944507492,1.11137134,3207.5,3207.0,3.19829686]
["bitfinex","ETHUSD",1720944507682,1.11137134,3207.5,3207.1,2.3946]
["bitfinex","ETHUSD",1720944508018,1.11137134,3207.5,3207.2,0.0800612]
["bitfinex","ETHUSD",1720944508422,3.11779,3207.4,3207.2,0.0800612]
["bitfinex","ETHUSD",1720944508625,0.785,3207.3,3206.8,2.3946]
["bitfinex","ETHUSD",1720944508797,0.785,3207.3,3206.9,0.08018445]
["bitfinex","ETHUSD",1720944509122,0.32637134,3207.5,3207.0,3.11815]
["bitfinex","ETHUSD",1720944509290,0.785,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1720944509501,0.785,3207.4,3207.1,0.08010228]
["bitfinex","ETHUSD",1720944509909,0.785,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1720944510219,0.785,3207.4,3207.1,0.08011007]
["bitfinex","ETHUSD",1720944510384,0.785,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1720944510716,0.785,3207.4,3207.1,0.08011007]
["bitfinex","ETHUSD",1720944511020,0.785,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1720944511224,0.785,3207.4,3207.1,0.08011007]
["bitfinex","ETHUSD",1720944511405,0.785,3207.4,3207.0,3.11815]
["bitfinex","ETHUSD",1720944511722,0.785,3207.4,3207.1,0.08011007]
["bitfinex","ETHUSD",1720944512097,0.785,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1720944512286,0.785,3207.4,3207.2,0.08006899]
["bitfinex","ETHUSD",1720944513122,0.32637134,3207.5,3207.2,0.08006899]
["bitfinex","ETHUSD",1720944514919,0.32637134,3207.5,3207.2,3.19803899]
["bitfinex","ETHUSD",1720944515124,0.32637134,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1720944515424,0.32637134,3207.5,3207.4,8.63018]
["bitfinex","ETHUSD",1720944515606,0.785,3208.3,3207.8,3.11736]
["bitfinex","ETHUSD",1720944515814,0.785,3208.3,3207.9,0.07978151]
["bitfinex","ETHUSD",1720944516021,0.785,3208.1,3207.9,0.07978151]
["bitfinex","ETHUSD",1720944516390,0.785,3208.1,3207.7,3.11749]
["bitfinex","ETHUSD",1720944516826,0.785,3208.1,3207.8,3.19719958]
["bitfinex","ETHUSD",1720944517120,3.44309306,3208.5,3207.8,3.19719958]
["bitfinex","ETHUSD",1720944517326,0.785,3208.1,3207.9,3.11725]
["bitfinex","ETHUSD",1720944517498,0.32635306,3208.5,3208.2,3.11699]
["bitfinex","ETHUSD",1720944517824,0.785,3208.6,3208.3,0.07951732]
["bitfinex","ETHUSD",1720944517992,0.785,3208.6,3208.2,3.11699]
["bitfinex","ETHUSD",1720944518325,0.785,3208.6,3208.3,0.07951732]
["bitfinex","ETHUSD",1720944518824,0.785,3208.4,3208.2,3.11699]
["bitfinex","ETHUSD",1720944519323,0.785,3208.4,3208.0,3.11711]
["bitfinex","ETHUSD",1720944519490,0.785,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1720944526435,0.785,3208.4,3208.2,0.07952721]
["bitfinex","ETHUSD",1720944533451,1.11137962,3208.4,3208.2,0.07952721]
["bitfinex","ETHUSD",1720944539943,1.11137962,3208.4,3208.2,3.19653721]
["bitfinex","ETHUSD",1720944540379,0.32637962,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720944540562,0.32637962,3208.4,3208.3,8.56212]
["bitfinex","ETHUSD",1720944540758,0.32637962,3208.4,3208.3,8.64154256]
["bitfinex","ETHUSD",1720944546062,0.32637962,3208.4,3208.3,5.52463256]
["bitfinex","ETHUSD",1720944550375,0.32637962,3208.4,3208.3,0.07942256]
["bitfinex","ETHUSD",1720944550578,0.32637962,3208.4,3208.2,3.11698]
["bitfinex","ETHUSD",1720944550782,0.32637962,3208.4,3208.2,6.2339]
["bitfinex","ETHUSD",1720944550982,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944551158,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944551342,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944551542,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944551877,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944552194,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944552358,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944553480,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944553863,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944554046,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944554254,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944554591,0.32637962,3208.4,3208.2,3.11692]
["bitfinex","ETHUSD",1720944554885,0.32637962,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944555661,0.785,3208.6,3208.2,3.11692]
["bitfinex","ETHUSD",1720944555866,0.785,3208.6,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944556090,0.785,3208.4,3208.3,0.07931525]
["bitfinex","ETHUSD",1720944556390,0.785,3208.4,3207.9,5.53579]
["bitfinex","ETHUSD",1720944558066,0.785,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1720944563367,0.785,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720944563568,0.785,3208.4,3207.5,3.11766]
["bitfinex","ETHUSD",1720944563569,0.785,3208.0,3207.5,3.11766]
["bitfinex","ETHUSD",1720944564073,0.785,3208.0,3207.6,3.11757]
["bitfinex","ETHUSD",1720944564272,3.506941,3208.5,3207.8,3.11737]
["bitfinex","ETHUSD",1720944564474,1.1356941,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1720944564777,1.1356941,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720944565088,0.785,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1720944565695,0.785,3208.4,3208.0,3.11714]
["bitfinex","ETHUSD",1720944569829,0.785,3208.4,3207.8,6.23465]
["bitfinex","ETHUSD",1720944570136,0.785,3208.4,3207.8,3.11732]
["bitfinex","ETHUSD",1720944570504,0.785,3208.4,3207.9,3.11724]
["bitfinex","ETHUSD",1720944571104,0.785,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1720944571310,0.32633995,3208.3,3208.1,0.07684107]
["bitfinex","ETHUSD",1720944572110,6.35781,3208.2,3208.1,0.07684107]
["bitfinex","ETHUSD",1720944572323,7.026225,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1720944572520,0.785,3207.9,3207.5,3.11768]
["bitfinex","ETHUSD",1720944573728,0.785,3207.7,3207.3,3.48041331]
["bitfinex","ETHUSD",1720944574935,0.785,3207.7,3207.3,3.11781]
["bitfinex","ETHUSD",1720944576600,3.2408,3207.7,3207.1,5.60111]
["bitfinex","ETHUSD",1720944576801,3.56488,3207.7,3207.1,5.60111]
["bitfinex","ETHUSD",1720944577317,3.56488,3207.7,3207.2,3.11798]
["bitfinex","ETHUSD",1720944579636,0.785,3207.5,3207.0,3.11814]
["bitfinex","ETHUSD",1720944582537,0.785,3207.1,3206.7,3.11845]
["bitfinex","ETHUSD",1720944583041,3.11778,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1720944583233,0.785,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1720944584509,1.453247,3207.5,3206.8,3.11834]
["bitfinex","ETHUSD",1720944585942,1.453247,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1720944586141,0.32408,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1720944586311,0.785,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1720944586513,0.32634046,3207.6,3207.3,0.07733727]
["bitfinex","ETHUSD",1720944587445,0.32634046,3207.6,3207.3,3.19521727]
["bitfinex","ETHUSD",1720944592685,0.32634046,3207.6,3207.5,3.11769]
["bitfinex","ETHUSD",1720944593048,0.32634046,3207.6,3207.5,6.87913106]
["bitfinex","ETHUSD",1720944595567,0.32634046,3207.6,3207.5,9.34803106]
["bitfinex","ETHUSD",1720944595763,0.785,3208.3,3208.0,3.11717]
["bitfinex","ETHUSD",1720944595935,1.11130657,3208.3,3208.0,3.11717]
["bitfinex","ETHUSD",1720944596139,1.11130657,3208.3,3208.1,0.07705776]
["bitfinex","ETHUSD",1720944600852,1.11130657,3208.3,3208.1,3.19414776]
["bitfinex","ETHUSD",1720944601282,1.11130657,3208.3,3208.1,0.07605776]
["bitfinex","ETHUSD",1720944601646,1.11130657,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1720944601853,0.785,3208.1,3207.9,3.11722]
["bitfinex","ETHUSD",1720944602290,0.785,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1720944602639,0.785,3207.9,3207.5,6.2352]
["bitfinex","ETHUSD",1720944602846,0.26046066,3208.1,3207.5,6.2352]
["bitfinex","ETHUSD",1720944603044,0.785,3207.9,3207.5,6.2352]
["bitfinex","ETHUSD",1720944603745,0.785,3207.9,3207.5,3.11759]
["bitfinex","ETHUSD",1720944604146,0.785,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1720944604359,0.26046066,3208.1,3207.3,5.37491]
["bitfinex","ETHUSD",1720944604560,0.785,3207.8,3207.3,3.1178]
["bitfinex","ETHUSD",1720944604773,0.785,3207.8,3207.4,3.11772]
["bitfinex","ETHUSD",1720944605950,0.785,3207.9,3207.4,3.11772]
["bitfinex","ETHUSD",1720944606854,0.785,3207.9,3207.5,3.11765]
["bitfinex","ETHUSD",1720944607054,0.785,3207.9,3207.5,5.37475]
["bitfinex","ETHUSD",1720944608282,0.785,3207.9,3207.6,3.11756]
["bitfinex","ETHUSD",1720944608854,0.785,3207.9,3207.7,0.07679844]
["bitfinex","ETHUSD",1720944609360,1.03887607,3208.0,3207.7,0.07679844]
["bitfinex","ETHUSD",1720944611298,0.32631066,3207.9,3207.7,0.07679844]
["bitfinex","ETHUSD",1720944617207,0.32631066,3207.9,3207.7,3.19428844]
["bitfinex","ETHUSD",1720944617970,0.32631066,3207.9,3207.7,3.19421844]
["bitfinex","ETHUSD",1720944618165,2.2783,3208.7,3207.9,5.37437]
["bitfinex","ETHUSD",1720944618366,0.32630235,3208.3,3208.0,3.19394106]
["bitfinex","ETHUSD",1720944619318,0.32630235,3208.3,3208.1,3.11709]
["bitfinex","ETHUSD",1720944619673,0.32630235,3208.3,3208.2,0.07666153]
["bitfinex","ETHUSD",1720944621801,1.11130235,3208.3,3208.2,0.07666153]
["bitfinex","ETHUSD",1720944623282,0.32630235,3208.3,3208.2,0.07666153]
["bitfinex","ETHUSD",1720944630599,0.32630235,3208.3,3207.9,8.49161]
["bitfinex","ETHUSD",1720944630801,0.32630235,3208.3,3208.2,0.07658284]
["bitfinex","ETHUSD",1720944630987,0.32630235,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720944631186,0.32630235,3208.3,3208.2,0.07658284]
["bitfinex","ETHUSD",1720944631413,0.32630235,3208.3,3208.0,3.11719]
["bitfinex","ETHUSD",1720944631773,0.32630235,3208.3,3208.1,0.10871077]
["bitfinex","ETHUSD",1720944631979,0.785,3208.2,3208.1,0.10871077]
["bitfinex","ETHUSD",1720944632179,0.785,3208.2,3207.9,3.11729]
["bitfinex","ETHUSD",1720944632386,0.785,3208.2,3208.0,0.10875283]
["bitfinex","ETHUSD",1720944635786,1.20781824,3208.2,3207.7,3.11745]
["bitfinex","ETHUSD",1720944635981,1.20781824,3208.2,3208.1,0.10871077]
["bitfinex","ETHUSD",1720944636311,1.20781824,3208.2,3207.7,3.11745]
["bitfinex","ETHUSD",1720944636513,0.785,3208.2,3208.1,0.10871077]
["bitfinex","ETHUSD",1720944636681,0.785,3208.2,3207.7,3.11745]
["bitfinex","ETHUSD",1720944637314,0.785,3208.2,3207.9,3.11728]
["bitfinex","ETHUSD",1720944637611,0.785,3208.2,3208.0,0.10876315]
["bitfinex","ETHUSD",1720944639616,0.32630235,3208.3,3208.0,0.10876315]
["bitfinex","ETHUSD",1720944640710,0.32630235,3208.3,3208.0,5.49293315]
["bitfinex","ETHUSD",1720944643825,0.32630235,3208.3,3208.1,3.11708]
["bitfinex","ETHUSD",1720944644121,0.32630235,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1720944644320,0.32630235,3208.3,3208.2,8.59622]
["bitfinex","ETHUSD",1720944644503,0.785,3208.9,3208.4,3.11673]
["bitfinex","ETHUSD",1720944645021,0.785,3208.9,3208.5,3.22526902]
["bitfinex","ETHUSD",1720944645518,0.785,3208.7,3208.5,3.22526902]
["bitfinex","ETHUSD",1720944646228,0.785,3208.7,3208.5,0.10854902]
["bitfinex","ETHUSD",1720944654033,0.785,3208.7,3208.6,0.1084296]
["bitfinex","ETHUSD",1720944654333,1.175134,3208.7,3208.2,5.47917]
["bitfinex","ETHUSD",1720944654558,1.175134,3208.7,3208.6,0.10837027]
["bitfinex","ETHUSD",1720944654716,1.175134,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1720944654916,1.175134,3208.7,3208.6,0.10837027]
["bitfinex","ETHUSD",1720944655446,1.175134,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1720944655645,1.175134,3208.7,3208.6,0.10837027]
["bitfinex","ETHUSD",1720944655938,1.175134,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1720944656441,1.175134,3208.7,3208.4,0.10845436]
["bitfinex","ETHUSD",1720944657645,0.785,3208.5,3208.0,3.11716]
["bitfinex","ETHUSD",1720944658542,1.409403,3208.5,3207.9,2.3622]
["bitfinex","ETHUSD",1720944658710,0.785,3208.1,3207.6,5.47977]
["bitfinex","ETHUSD",1720944660144,0.3262973,3208.0,3207.6,5.47977]
["bitfinex","ETHUSD",1720944661334,0.3262973,3208.0,3207.7,0.10875907]
["bitfinex","ETHUSD",1720944662208,0.785,3207.9,3207.7,0.10875907]
["bitfinex","ETHUSD",1720944662611,0.98337903,3208.0,3207.7,0.10875907]
["bitfinex","ETHUSD",1720944663442,0.3262973,3208.0,3207.7,0.10875907]
["bitfinex","ETHUSD",1720944664728,2.8185973,3208.0,3207.7,0.10875907]
["bitfinex","ETHUSD",1720944665124,2.8185973,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1720944665328,0.3262973,3208.0,3207.8,0.10879311]
["bitfinex","ETHUSD",1720944665534,0.3262973,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1720944665741,0.3262973,3208.0,3207.9,0.10875104]
["bitfinex","ETHUSD",1720944665919,0.99836803,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1720944666449,0.99836803,3208.0,3207.6,0.10887724]
["bitfinex","ETHUSD",1720944670336,0.3262973,3208.0,3207.6,0.10887724]
["bitfinex","ETHUSD",1720944677949,0.785,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944678142,0.785,3207.9,3207.7,0.10866729]
["bitfinex","ETHUSD",1720944678474,0.785,3207.9,3207.8,0.10862522]
["bitfinex","ETHUSD",1720944678661,0.785,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944678865,0.785,3207.9,3207.8,0.10862522]
["bitfinex","ETHUSD",1720944679040,1.20784173,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944679242,1.20784173,3207.9,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944679576,1.20784173,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944679761,1.20784173,3207.9,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944679969,1.20784173,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944680163,1.20784173,3207.9,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944680366,1.20784173,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944680579,1.20784173,3207.9,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944680748,1.20784173,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1720944680948,1.20784173,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1720944680949,3.70014173,3207.9,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944681145,3.70014173,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1720944681362,0.3262973,3208.0,3207.8,0.10863552]
["bitfinex","ETHUSD",1720944681661,0.3262973,3208.0,3207.9,0.10859346]
["bitfinex","ETHUSD",1720944681973,0.3262973,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1720944682451,0.3262973,3208.0,3207.5,0.10876172]
["bitfinex","ETHUSD",1720944684663,0.3262973,3208.0,3207.6,0.10509426]
["bitfinex","ETHUSD",1720944684866,0.42284173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944685082,0.42284173,3207.9,3207.7,0.1050522]
["bitfinex","ETHUSD",1720944685285,0.42284173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944685461,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944685786,0.42284173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944685988,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944686165,0.42284173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944686375,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944686597,0.42284173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944686756,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944687290,0.42284173,3207.9,3207.5,2.4415]
["bitfinex","ETHUSD",1720944687492,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944687662,0.42284173,3207.9,3207.5,2.4415]
["bitfinex","ETHUSD",1720944687869,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944688049,0.42284173,3207.9,3207.5,2.4415]
["bitfinex","ETHUSD",1720944688247,0.42284173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944688448,0.42284173,3207.9,3207.5,2.4415]
["bitfinex","ETHUSD",1720944688652,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944688875,1.20784173,3207.9,3207.5,2.4415]
["bitfinex","ETHUSD",1720944689093,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944689410,1.20784173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944689581,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944689787,1.20784173,3207.9,3207.4,2.97654172]
["bitfinex","ETHUSD",1720944689966,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944690170,1.20784173,3207.9,3207.2,8.6774]
["bitfinex","ETHUSD",1720944690376,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944690586,1.20784173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1720944690785,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944690972,1.20784173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1720944691157,1.20784173,3207.9,3207.8,0.10501013]
["bitfinex","ETHUSD",1720944691370,1.20784173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1720944691592,1.20784173,3207.9,3207.8,0.10502563]
["bitfinex","ETHUSD",1720944692069,1.20784173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1720944692393,1.20784173,3207.9,3207.8,0.10502563]
["bitfinex","ETHUSD",1720944692599,1.20784173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1720944693057,1.20784173,3207.9,3207.4,0.10519391]
["bitfinex","ETHUSD",1720944693253,0.4651369,3207.8,3207.4,0.10519391]
["bitfinex","ETHUSD",1720944693705,2.2841,3207.6,3207.4,0.10519391]
["bitfinex","ETHUSD",1720944693886,3.90275,3207.5,3206.9,2.4415]
["bitfinex","ETHUSD",1720944694060,0.785,3207.3,3206.8,3.11833]
["bitfinex","ETHUSD",1720944694398,0.94498057,3207.4,3206.6,5.55999]
["bitfinex","ETHUSD",1720944694596,3.90289,3207.3,3206.6,5.55999]
["bitfinex","ETHUSD",1720944697305,6.18699,3207.3,3206.6,5.55999]
["bitfinex","ETHUSD",1720944697990,2.2841,3207.3,3206.7,3.11842]
["bitfinex","ETHUSD",1720944698294,0.32629557,3207.4,3206.7,3.11842]
["bitfinex","ETHUSD",1720944698786,0.32629557,3207.4,3206.9,2.4415]
["bitfinex","ETHUSD",1720944698991,0.32629557,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944702794,0.32629557,3207.4,3207.2,3.11795]
["bitfinex","ETHUSD",1720944706386,0.32629557,3207.4,3207.3,0.10531982]
["bitfinex","ETHUSD",1720944717504,0.32629557,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944718022,0.32629557,3207.4,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944718225,0.27129956,3207.3,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944718441,0.27129956,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1720944718608,0.27129956,3207.3,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944718809,0.27129956,3207.3,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944719023,0.27129956,3207.3,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944719429,0.27129956,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1720944719743,0.27129956,3207.3,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944719929,0.27129956,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1720944720117,0.27129956,3207.3,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944720438,0.27129956,3207.3,3207.0,3.11811]
["bitfinex","ETHUSD",1720944720642,0.27129956,3207.3,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944720806,0.27129956,3207.3,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944721015,0.32629557,3207.4,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944721319,0.32629557,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944721521,0.32629557,3207.4,3207.3,0.10537917]
["bitfinex","ETHUSD",1720944721716,0.32629557,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944722106,0.32629557,3207.4,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944722339,0.32629557,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944722340,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944722540,0.74918513,3207.4,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944722710,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944722910,0.74918513,3207.4,3207.3,0.10537917]
["bitfinex","ETHUSD",1720944723139,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944723509,0.74918513,3207.4,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944723713,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944723911,0.74918513,3207.4,3207.2,0.10542125]
["bitfinex","ETHUSD",1720944724107,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944724311,0.74918513,3207.4,3207.3,0.10537917]
["bitfinex","ETHUSD",1720944724513,0.74918513,3207.4,3207.0,3.11811]
["bitfinex","ETHUSD",1720944724932,0.32629557,3207.4,3207.1,0.10546333]
["bitfinex","ETHUSD",1720944725129,0.32629557,3207.4,3207.0,5.37521]
["bitfinex","ETHUSD",1720944725339,0.32629557,3207.4,3207.2,0.10543158]
["bitfinex","ETHUSD",1720944725641,0.32629557,3207.4,3207.0,5.37521]
["bitfinex","ETHUSD",1720944725808,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944726016,0.32629557,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1720944726209,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944726428,0.32629557,3207.4,3207.2,0.10543158]
["bitfinex","ETHUSD",1720944726637,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944727032,0.32629557,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1720944727228,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944727427,0.32629557,3207.4,3206.6,2.2571]
["bitfinex","ETHUSD",1720944727428,0.32629557,3207.4,3207.2,0.10543158]
["bitfinex","ETHUSD",1720944727635,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944727849,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944728330,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944728508,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944728715,0.67069613,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944729024,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944729210,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944729410,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944729643,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944729861,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944730026,0.67069613,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944730216,0.67069613,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944730415,0.67069613,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944730611,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944731124,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944731453,0.32629557,3207.4,3207.3,0.10538951]
["bitfinex","ETHUSD",1720944731663,0.32629557,3207.4,3206.9,3.11826]
["bitfinex","ETHUSD",1720944732117,0.32629557,3207.4,3207.0,0.10551575]
["bitfinex","ETHUSD",1720944732318,0.67069613,3207.4,3207.0,0.10551575]
["bitfinex","ETHUSD",1720944732916,0.67069613,3207.4,3207.0,2.36261575]
["bitfinex","ETHUSD",1720944733543,0.32629557,3207.4,3207.0,5.48073575]
["bitfinex","ETHUSD",1720944734070,0.32629557,3207.4,3207.1,3.11805]
["bitfinex","ETHUSD",1720944734219,0.32629557,3207.4,3207.2,3.11797]
["bitfinex","ETHUSD",1720944734415,0.32629557,3207.4,3207.2,3.22340933]
["bitfinex","ETHUSD",1720944738770,0.32629557,3207.4,3207.3,9.34021556]
["bitfinex","ETHUSD",1720944738914,0.32629557,3207.4,3207.3,9.38323271]
["bitfinex","ETHUSD",1720944739117,0.785,3208.4,3207.8,3.11732]
["bitfinex","ETHUSD",1720944739320,0.32627251,3208.0,3207.9,0.10507385]
["bitfinex","ETHUSD",1720944739730,0.785,3208.4,3207.9,0.10507385]
["bitfinex","ETHUSD",1720944739929,0.30558,3208.3,3207.9,0.10507385]
["bitfinex","ETHUSD",1720944740855,0.32626759,3208.4,3208.1,3.11709]
["bitfinex","ETHUSD",1720944741240,0.32626759,3208.4,3208.2,0.10494768]
["bitfinex","ETHUSD",1720944741446,0.32626759,3208.4,3208.2,3.22193768]
["bitfinex","ETHUSD",1720944741621,0.32626759,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1720944741836,0.785,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720944742044,0.618651,3208.9,3208.4,3.11681]
["bitfinex","ETHUSD",1720944742354,0.32627069,3208.8,3208.5,0.10482153]
["bitfinex","ETHUSD",1720944755426,0.32627069,3208.8,3208.5,3.22148153]
["bitfinex","ETHUSD",1720944758074,0.32627069,3208.8,3208.7,6.23304]
["bitfinex","ETHUSD",1720944758370,0.32627069,3208.8,3208.7,6.33752589]
["bitfinex","ETHUSD",1720944758590,0.32627069,3208.8,3208.7,7.27565848]
["bitfinex","ETHUSD",1720944759245,0.32627069,3208.8,3208.7,9.53445848]
["bitfinex","ETHUSD",1720944760281,0.32627069,3208.8,3208.7,3.22100589]
["bitfinex","ETHUSD",1720944760595,0.785,3209.2,3208.8,3.11642]
["bitfinex","ETHUSD",1720944760945,0.785,3209.2,3208.9,0.10429354]
["bitfinex","ETHUSD",1720944762459,3.1015,3209.0,3208.9,0.10429354]
["bitfinex","ETHUSD",1720944762696,6.839502,3209.0,3208.3,3.1169]
["bitfinex","ETHUSD",1720944762988,0.785,3208.8,3208.4,0.10447667]
["bitfinex","ETHUSD",1720944763757,3.90149,3208.8,3208.4,0.10447667]
["bitfinex","ETHUSD",1720944763963,3.90149,3208.8,3208.0,6.2343]
["bitfinex","ETHUSD",1720944764258,4.8971022,3208.8,3208.1,0.10463119]
["bitfinex","ETHUSD",1720944767013,4.8971022,3208.8,3208.1,3.22173119]
["bitfinex","ETHUSD",1720944767499,1.7806122,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1720944767657,2.938272,3209.0,3208.3,2.3629]
["bitfinex","ETHUSD",1720944767658,3.723272,3209.0,3208.3,2.3629]
["bitfinex","ETHUSD",1720944768096,3.723272,3209.0,3208.4,0.10450503]
["bitfinex","ETHUSD",1720944768298,3.723272,3209.0,3208.4,3.22125503]
["bitfinex","ETHUSD",1720944769956,0.785,3208.8,3208.4,0.10450503]
["bitfinex","ETHUSD",1720944770160,0.785,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1720944770476,0.785,3208.8,3208.5,0.10446298]
["bitfinex","ETHUSD",1720944770698,3.90146,3208.8,3208.0,5.48009]
["bitfinex","ETHUSD",1720944771013,3.90146,3208.8,3208.0,5.48002]
["bitfinex","ETHUSD",1720944771185,3.90146,3208.8,3208.1,3.21835201]
["bitfinex","ETHUSD",1720944771186,0.77018242,3208.7,3208.1,3.21835201]
["bitfinex","ETHUSD",1720944772481,3.88671242,3208.7,3208.1,3.21835201]
["bitfinex","ETHUSD",1720944775997,0.32632045,3208.6,3208.1,3.21835201]
["bitfinex","ETHUSD",1720944776395,3.11684,3208.4,3208.1,0.10125201]
["bitfinex","ETHUSD",1720944776720,0.390184,3208.3,3207.8,5.48026]
["bitfinex","ETHUSD",1720944776928,0.390184,3208.3,3208.2,0.10130792]
["bitfinex","ETHUSD",1720944777527,0.390184,3208.3,3207.8,5.48026]
["bitfinex","ETHUSD",1720944777826,3.11684,3208.4,3207.9,0.10143409]
["bitfinex","ETHUSD",1720944779489,2.3165,3208.2,3207.9,0.10143409]
["bitfinex","ETHUSD",1720944779941,2.3165,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1720944779942,2.3165,3208.2,3207.7,3.11748]
["bitfinex","ETHUSD",1720944780727,0.32632045,3208.6,3207.8,2.3629]
["bitfinex","ETHUSD",1720944780922,0.32632045,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1720944781156,0.32632045,3208.6,3208.3,2.3629]
["bitfinex","ETHUSD",1720944781621,0.32632045,3208.6,3208.4,0.1012509]
["bitfinex","ETHUSD",1720944782021,9.35274,3208.5,3208.4,0.1012509]
["bitfinex","ETHUSD",1720944782275,3.11692,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1720944782417,3.90192,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1720944782622,0.785,3208.3,3207.7,3.1174]
["bitfinex","ETHUSD",1720944782866,0.785,3208.3,3207.8,3.11738]
["bitfinex","ETHUSD",1720944783048,0.785,3208.3,3207.8,3.21560749]
["bitfinex","ETHUSD",1720944784628,0.785,3208.3,3207.8,0.09822749]
["bitfinex","ETHUSD",1720944784826,0.785,3208.3,3207.6,3.11754]
["bitfinex","ETHUSD",1720944785061,0.785,3208.3,3207.9,0.09498559]
["bitfinex","ETHUSD",1720944785223,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944785425,0.785,3208.3,3208.0,0.09494354]
["bitfinex","ETHUSD",1720944785625,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944785848,0.785,3208.3,3208.1,0.09490148]
["bitfinex","ETHUSD",1720944786077,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944786284,0.785,3208.3,3208.2,0.09485942]
["bitfinex","ETHUSD",1720944786445,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944786645,0.785,3208.3,3208.2,0.09485942]
["bitfinex","ETHUSD",1720944786846,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944787042,0.785,3208.3,3208.2,0.09485942]
["bitfinex","ETHUSD",1720944787558,0.785,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1720944787754,0.785,3208.3,3208.2,0.09485942]
["bitfinex","ETHUSD",1720944787984,1.26761188,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1720944788141,4.38452188,3208.3,3208.2,0.09489369]
["bitfinex","ETHUSD",1720944788350,3.11705,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1720944788666,3.11705,3208.2,3207.6,0.09514605]
["bitfinex","ETHUSD",1720944791376,0.3263988,3208.1,3207.6,0.09514605]
["bitfinex","ETHUSD",1720944801651,0.3263988,3208.1,3207.6,3.21273605]
["bitfinex","ETHUSD",1720944803255,0.3263988,3208.1,3207.6,3.84577566]
["bitfinex","ETHUSD",1720944803977,0.3263988,3208.1,3207.8,2.3603]
["bitfinex","ETHUSD",1720944804476,0.3263988,3208.1,3207.9,0.09506046]
["bitfinex","ETHUSD",1720944804691,0.3263988,3208.1,3207.9,3.21236046]
["bitfinex","ETHUSD",1720944804899,0.3263988,3208.1,3208.0,3.1172]
["bitfinex","ETHUSD",1720944805245,0.3263988,3208.1,3208.0,3.2122184]
["bitfinex","ETHUSD",1720944809470,0.785,3208.5,3208.0,3.2122184]
["bitfinex","ETHUSD",1720944809685,1.43206765,3208.5,3208.0,3.2122184]
["bitfinex","ETHUSD",1720944810114,1.43206765,3208.5,3208.1,3.11709]
["bitfinex","ETHUSD",1720944810316,0.64706765,3208.5,3208.1,3.11709]
["bitfinex","ETHUSD",1720944810490,0.32640765,3208.5,3208.2,0.09492792]
["bitfinex","ETHUSD",1720944811517,0.32640765,3208.5,3208.2,3.21191792]
["bitfinex","ETHUSD",1720944817091,0.32640765,3208.5,3208.2,3.21193792]
["bitfinex","ETHUSD",1720944820245,0.32640765,3208.5,3208.2,0.09492792]
["bitfinex","ETHUSD",1720944821106,0.32640765,3208.5,3208.2,3.21190792]
["bitfinex","ETHUSD",1720944822305,0.32640765,3208.5,3208.2,0.09492792]
["bitfinex","ETHUSD",1720944823338,0.785,3208.4,3208.2,0.09492792]
["bitfinex","ETHUSD",1720944823717,0.785,3208.4,3207.9,3.11724]
["bitfinex","ETHUSD",1720944824237,0.785,3208.4,3208.0,0.09187786]
["bitfinex","ETHUSD",1720944831255,0.785,3208.4,3207.8,5.4777]
["bitfinex","ETHUSD",1720944831562,0.785,3208.4,3208.1,0.09186754]
["bitfinex","ETHUSD",1720944831871,1.24314384,3208.4,3208.2,0.09182548]
["bitfinex","ETHUSD",1720944832070,1.24314384,3208.4,3207.8,5.4777]
["bitfinex","ETHUSD",1720944832261,1.24314384,3208.4,3208.3,0.09178343]
["bitfinex","ETHUSD",1720944832576,1.24314384,3208.4,3207.8,5.4777]
["bitfinex","ETHUSD",1720944832735,1.24314384,3208.4,3208.3,0.09178343]
["bitfinex","ETHUSD",1720944832937,1.24314384,3208.4,3207.8,5.4777]
["bitfinex","ETHUSD",1720944833248,1.24314384,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1720944833444,1.24314384,3208.4,3207.9,0.09195165]
["bitfinex","ETHUSD",1720944837153,4.35996384,3208.4,3207.9,0.09195165]
["bitfinex","ETHUSD",1720944839073,3.1172,3208.0,3207.9,0.09195165]
["bitfinex","ETHUSD",1720944839249,3.11738,3207.9,3207.2,2.4747]
["bitfinex","ETHUSD",1720944839455,0.785,3207.8,3207.2,2.4747]
["bitfinex","ETHUSD",1720944839857,0.785,3207.8,3207.2,5.59265]
["bitfinex","ETHUSD",1720944840059,4.22885034,3207.9,3207.2,5.59265]
["bitfinex","ETHUSD",1720944841357,3.1174,3207.8,3207.3,0.08903051]
["bitfinex","ETHUSD",1720944841559,1.11147034,3207.9,3207.3,0.08903051]
["bitfinex","ETHUSD",1720944842615,4.22877034,3207.9,3207.3,0.08903051]
["bitfinex","ETHUSD",1720944845468,0.32647034,3207.9,3207.4,2.4787]
["bitfinex","ETHUSD",1720944845669,1.11147034,3207.9,3207.4,2.56768843]
["bitfinex","ETHUSD",1720944846106,4.22878034,3207.9,3207.4,2.56768843]
["bitfinex","ETHUSD",1720944846469,1.11147034,3207.9,3207.4,2.56768843]
["bitfinex","ETHUSD",1720944846994,0.32647034,3207.9,3207.4,2.56768843]
["bitfinex","ETHUSD",1720944848694,1.11147034,3207.9,3207.4,2.56768843]
["bitfinex","ETHUSD",1720944856095,1.11147034,3207.9,3207.4,5.68545843]
["bitfinex","ETHUSD",1720944856630,0.32647034,3207.9,3207.4,5.68545843]
["bitfinex","ETHUSD",1720944856832,0.32647034,3207.9,3207.4,6.56579227]
["bitfinex","ETHUSD",1720944857412,0.785,3208.0,3207.4,6.56579227]
["bitfinex","ETHUSD",1720944858221,3.11712,3208.1,3207.4,6.56579227]
["bitfinex","ETHUSD",1720944858408,0.785,3208.0,3207.4,6.56579227]
["bitfinex","ETHUSD",1720944859253,2.4671,3208.3,3207.7,3.11744]
["bitfinex","ETHUSD",1720944859433,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944859644,0.785,3208.1,3207.8,0.08892674]
["bitfinex","ETHUSD",1720944859841,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944860039,0.785,3208.1,3207.9,0.08888467]
["bitfinex","ETHUSD",1720944860245,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944860412,0.785,3208.1,3208.0,0.08884261]
["bitfinex","ETHUSD",1720944860620,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944860816,0.785,3208.1,3208.0,0.08884261]
["bitfinex","ETHUSD",1720944861069,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944861262,0.785,3208.1,3208.0,0.08884261]
["bitfinex","ETHUSD",1720944861420,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944861621,0.785,3208.1,3208.0,0.08884261]
["bitfinex","ETHUSD",1720944861843,0.785,3208.1,3207.7,3.11744]
["bitfinex","ETHUSD",1720944862048,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944862248,0.785,3208.1,3207.8,2.4233]
["bitfinex","ETHUSD",1720944862466,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944862661,0.785,3208.1,3207.8,2.4233]
["bitfinex","ETHUSD",1720944862868,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944863078,0.785,3208.1,3207.8,2.4233]
["bitfinex","ETHUSD",1720944863278,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944863576,0.785,3208.1,3207.8,2.4233]
["bitfinex","ETHUSD",1720944863738,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944863934,0.785,3208.1,3207.9,0.08887197]
["bitfinex","ETHUSD",1720944864140,0.785,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944864895,0.785,3208.1,3207.8,2.4233]
["bitfinex","ETHUSD",1720944865098,0.785,3208.1,3207.9,0.08887197]
["bitfinex","ETHUSD",1720944866769,4.292334,3208.1,3207.9,0.08887197]
["bitfinex","ETHUSD",1720944867163,4.292334,3208.1,3207.4,2.4233]
["bitfinex","ETHUSD",1720944867365,3.507334,3208.1,3208.0,0.08882991]
["bitfinex","ETHUSD",1720944867576,4.292334,3208.1,3207.4,2.4233]
["bitfinex","ETHUSD",1720944867903,0.785,3207.9,3207.4,2.4233]
["bitfinex","ETHUSD",1720944868109,0.785,3207.9,3207.5,0.08904024]
["bitfinex","ETHUSD",1720944868412,0.785,3207.7,3207.5,0.08904024]
["bitfinex","ETHUSD",1720944868700,3.9025,3207.7,3207.5,0.08904024]
["bitfinex","ETHUSD",1720944868898,3.9025,3207.7,3207.1,2.78590331]
["bitfinex","ETHUSD",1720944869077,0.785,3207.5,3207.1,2.4233]
["bitfinex","ETHUSD",1720944871500,0.785,3207.5,3207.2,0.08915124]
["bitfinex","ETHUSD",1720944871878,3.90269,3207.5,3207.2,0.08915124]
["bitfinex","ETHUSD",1720944872493,4.850339,3207.5,3207.2,0.08915124]
["bitfinex","ETHUSD",1720944872693,4.850339,3207.5,3206.8,2.4233]
["bitfinex","ETHUSD",1720944872997,3.90269,3207.5,3207.3,0.08910916]
["bitfinex","ETHUSD",1720944873198,3.90269,3207.5,3206.8,5.54162]
["bitfinex","ETHUSD",1720944873400,3.90269,3207.5,3207.4,0.08906709]
["bitfinex","ETHUSD",1720944873579,3.90269,3207.5,3206.8,5.54162]
["bitfinex","ETHUSD",1720944873783,3.90269,3207.5,3207.4,0.08906709]
["bitfinex","ETHUSD",1720944873967,4.850339,3207.5,3206.8,5.54162]
["bitfinex","ETHUSD",1720944874165,3.90269,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944874398,3.90269,3207.5,3206.8,5.54162]
["bitfinex","ETHUSD",1720944874604,3.90269,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944874802,3.90269,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720944874999,3.90269,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944875305,0.785,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944875480,0.785,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720944875669,0.785,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944875865,0.785,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720944876071,0.785,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944876291,0.785,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720944876510,0.785,3207.5,3207.4,0.08913432]
["bitfinex","ETHUSD",1720944876672,0.785,3207.5,3206.9,3.11827]
["bitfinex","ETHUSD",1720944876872,0.785,3207.5,3207.0,0.08930264]
["bitfinex","ETHUSD",1720944877069,3.1176,3207.6,3207.0,0.08930264]
["bitfinex","ETHUSD",1720944877269,0.785,3207.5,3207.0,0.08930264]
["bitfinex","ETHUSD",1720944879707,3.1175,3207.7,3207.1,2.4233]
["bitfinex","ETHUSD",1720944880007,0.785,3207.6,3207.1,2.51256056]
["bitfinex","ETHUSD",1720944883504,0.785,3207.6,3207.1,5.63063056]
["bitfinex","ETHUSD",1720944884176,3.11731,3207.9,3207.1,5.63063056]
["bitfinex","ETHUSD",1720944884377,0.785,3207.7,3207.1,5.63063056]
["bitfinex","ETHUSD",1720944884585,0.785,3207.7,3207.1,6.19369362]
["bitfinex","ETHUSD",1720944884788,0.785,3207.5,3207.1,5.63063056]
["bitfinex","ETHUSD",1720944885118,6.1761775,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1720944885119,0.785,3207.7,3207.4,3.11778]
["bitfinex","ETHUSD",1720944885613,0.785,3207.7,3207.5,0.08909225]
["bitfinex","ETHUSD",1720944891226,3.90253,3207.7,3207.5,0.08909225]
["bitfinex","ETHUSD",1720944891430,6.24493,3207.7,3207.5,0.08909225]
["bitfinex","ETHUSD",1720944891724,0.624493,3207.6,3207.1,2.4233]
["bitfinex","ETHUSD",1720944892028,0.785,3207.4,3207.1,2.4233]
["bitfinex","ETHUSD",1720944895413,5.45993,3207.7,3207.0,5.38176]
["bitfinex","ETHUSD",1720944895730,0.785,3207.5,3207.0,5.38176]
["bitfinex","ETHUSD",1720944895942,0.785,3207.5,3207.0,6.231773]
["bitfinex","ETHUSD",1720944898121,0.785,3207.5,3207.0,5.38176]
["bitfinex","ETHUSD",1720944898751,0.785,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1720944900864,0.390194,3208.1,3206.6,3.11855]
["bitfinex","ETHUSD",1720944900865,0.785,3207.1,3206.6,3.11855]
["bitfinex","ETHUSD",1720944901168,0.785,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1720944901326,0.785,3206.9,3206.7,0.08952153]
["bitfinex","ETHUSD",1720944902326,1.11146837,3206.9,3206.7,0.08952153]
["bitfinex","ETHUSD",1720944902736,0.32646837,3206.9,3206.7,0.08952153]
["bitfinex","ETHUSD",1720944906159,0.32646837,3206.9,3206.5,5.38224]
["bitfinex","ETHUSD",1720944906373,0.32646837,3206.9,3206.6,0.08956362]
["bitfinex","ETHUSD",1720944909239,0.32646837,3206.9,3206.6,0.94861098]
["bitfinex","ETHUSD",1720944909431,0.32646837,3206.9,3206.6,4.06717098]
["bitfinex","ETHUSD",1720944912364,0.32646837,3206.9,3206.6,3.20812362]
["bitfinex","ETHUSD",1720944916580,0.32646837,3206.9,3206.7,3.11847]
["bitfinex","ETHUSD",1720944916870,0.32646837,3206.9,3206.8,2.4668]
["bitfinex","ETHUSD",1720944917177,0.32646837,3206.9,3206.8,2.55632767]
["bitfinex","ETHUSD",1720944920057,0.32646837,3206.9,3206.8,5.67469767]
["bitfinex","ETHUSD",1720944920776,0.32646837,3206.9,3206.8,6.55402344]
["bitfinex","ETHUSD",1720944922148,0.785,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1720944922347,0.785,3207.4,3207.0,0.08948919]
["bitfinex","ETHUSD",1720944924776,0.785,3207.4,3207.0,3.20764919]
["bitfinex","ETHUSD",1720944928286,0.785,3207.2,3207.0,3.20764919]
["bitfinex","ETHUSD",1720944930051,0.785,3207.4,3207.0,3.20764919]
["bitfinex","ETHUSD",1720944930415,0.785,3207.6,3207.1,3.11806]
["bitfinex","ETHUSD",1720944930895,0.785,3207.6,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944932214,0.785,3207.5,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944932388,1.1114519,3207.5,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944932862,0.3264519,3207.5,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944933206,0.785,3207.3,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944933368,1.43890919,3207.3,3207.2,0.08939359]
["bitfinex","ETHUSD",1720944933563,4.55678919,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1720944933769,0.785,3207.1,3206.8,0.08955051]
["bitfinex","ETHUSD",1720944933993,0.785,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1720944934202,0.785,3207.1,3206.8,0.08955051]
["bitfinex","ETHUSD",1720944934404,0.785,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1720944934579,0.785,3207.1,3206.8,0.08955051]
["bitfinex","ETHUSD",1720944934896,0.785,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1720944935104,0.785,3207.1,3206.9,0.08950842]
["bitfinex","ETHUSD",1720944935391,0.785,3207.1,3206.4,3.11872]
["bitfinex","ETHUSD",1720944935392,1.24067892,3207.1,3207.0,0.08946633]
["bitfinex","ETHUSD",1720944935599,1.24067892,3207.1,3206.5,5.38839]
["bitfinex","ETHUSD",1720944935766,0.785,3207.1,3206.6,0.08964865]
["bitfinex","ETHUSD",1720944936296,0.785,3206.7,3206.6,0.08964865]
["bitfinex","ETHUSD",1720944936683,0.785,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1720944936881,3.11837,3206.8,3206.6,0.08964865]
["bitfinex","ETHUSD",1720944937210,0.785,3206.7,3206.1,3.11904]
["bitfinex","ETHUSD",1720944937361,0.785,3206.5,3206.1,3.11904]
["bitfinex","ETHUSD",1720944938200,3.90374,3206.5,3205.8,5.38912]
["bitfinex","ETHUSD",1720944941086,0.785,3206.3,3205.8,5.38912]
["bitfinex","ETHUSD",1720944942171,0.785,3206.3,3205.8,2.2698]
["bitfinex","ETHUSD",1720944942518,0.785,3206.1,3205.4,3.11964]
["bitfinex","ETHUSD",1720944944702,3.11934,3205.8,3205.1,2.3866]
["bitfinex","ETHUSD",1720944944925,3.1347,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1720944945327,6.25396,3205.9,3205.2,3.11989]
["bitfinex","ETHUSD",1720944946546,6.25396,3205.9,3205.3,0.09023927]
["bitfinex","ETHUSD",1720944947434,5.46943,3205.4,3205.3,0.09023927]
["bitfinex","ETHUSD",1720944947742,3.11954,3205.6,3205.3,0.09023927]
["bitfinex","ETHUSD",1720944947947,0.785,3205.4,3204.8,2.3866]
["bitfinex","ETHUSD",1720944948128,2.67618996,3205.8,3204.8,2.937298]
["bitfinex","ETHUSD",1720944948331,0.32648996,3205.8,3205.1,3.11993]
["bitfinex","ETHUSD",1720944949043,1.11148996,3205.8,3205.2,3.11991]
["bitfinex","ETHUSD",1720944949243,0.32648996,3205.8,3205.3,2.3866]
["bitfinex","ETHUSD",1720944949458,0.32648996,3205.8,3205.3,5.56874385]
["bitfinex","ETHUSD",1720944949604,0.32648996,3205.8,3205.5,3.11955]
["bitfinex","ETHUSD",1720944949808,0.32648996,3205.8,3205.7,8.62548]
["bitfinex","ETHUSD",1720944961366,0.32648996,3205.8,3205.7,8.71290203]
["bitfinex","ETHUSD",1720944964433,0.32648996,3205.8,3205.7,6.32630203]
["bitfinex","ETHUSD",1720944966130,0.32648996,3205.8,3205.7,8.72120203]
["bitfinex","ETHUSD",1720944973867,0.32648996,3205.8,3205.7,6.32630203]
["bitfinex","ETHUSD",1720944978397,0.32648996,3205.8,3205.7,7.23809167]
["bitfinex","ETHUSD",1720944979866,0.32648996,3205.8,3205.7,4.11865167]
["bitfinex","ETHUSD",1720944980053,0.32648996,3205.8,3205.7,0.08742203]
["bitfinex","ETHUSD",1720944980499,0.32648996,3205.8,3205.4,3.11965]
["bitfinex","ETHUSD",1720944980683,0.32648996,3205.8,3205.7,0.08734202]
["bitfinex","ETHUSD",1720944981002,0.32648996,3205.8,3205.7,3.20678202]
["bitfinex","ETHUSD",1720944982789,0.32648996,3205.8,3205.7,0.08734202]
["bitfinex","ETHUSD",1720944982994,2.66648996,3205.8,3205.3,3.11977]
["bitfinex","ETHUSD",1720944983200,2.66648996,3205.8,3205.4,0.08750395]
["bitfinex","ETHUSD",1720944983404,3.01163896,3205.8,3205.4,0.08750395]
["bitfinex","ETHUSD",1720944984179,3.90451,3205.7,3204.9,0.36260331]
["bitfinex","ETHUSD",1720944984514,2.34,3205.6,3205.0,0.0876928]
["bitfinex","ETHUSD",1720944986027,2.34,3205.6,3205.0,3.2077828]
["bitfinex","ETHUSD",1720944988623,2.34,3205.6,3205.0,0.0876928]
["bitfinex","ETHUSD",1720944988786,0.624451,3205.5,3205.0,0.0876928]
["bitfinex","ETHUSD",1720944989211,1.409451,3205.5,3205.0,0.0876928]
["bitfinex","ETHUSD",1720944989526,0.32646584,3205.4,3204.8,6.24047]
["bitfinex","ETHUSD",1720944989690,0.32646584,3205.4,3205.1,0.08769893]
["bitfinex","ETHUSD",1720944989893,0.32646584,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720944990165,0.32646584,3205.4,3205.2,0.0876568]
["bitfinex","ETHUSD",1720944990319,0.32646584,3205.4,3205.0,3.12011]
["bitfinex","ETHUSD",1720944990320,0.32646584,3205.4,3205.1,0.08769893]
["bitfinex","ETHUSD",1720944990512,0.32646584,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944990705,0.67337243,3205.4,3205.2,0.0876568]
["bitfinex","ETHUSD",1720944990909,0.67337243,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944991323,0.67337243,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720944991523,0.67337243,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944991712,0.67337243,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720944991913,0.67337243,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944992113,0.67337243,3205.4,3204.8,3.12022]
["bitfinex","ETHUSD",1720944992316,0.32646584,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944992517,0.32646584,3205.4,3204.8,3.12022]
["bitfinex","ETHUSD",1720944992714,0.32646584,3205.4,3205.3,0.08761467]
["bitfinex","ETHUSD",1720944992909,0.32646584,3205.4,3204.8,3.12022]
["bitfinex","ETHUSD",1720944993120,0.32646584,3205.4,3205.3,0.08769977]
["bitfinex","ETHUSD",1720944993419,0.7261048,3205.4,3205.3,0.08769977]
["bitfinex","ETHUSD",1720944993613,0.7261048,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1720944993814,0.7261048,3205.4,3205.0,0.08782617]
["bitfinex","ETHUSD",1720944993815,0.32646584,3205.4,3205.0,0.08782617]
["bitfinex","ETHUSD",1720944994735,0.32646584,3205.4,3204.7,3.1204]
["bitfinex","ETHUSD",1720944994736,2.34,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1720944994940,2.34,3205.3,3205.1,0.08778403]
["bitfinex","ETHUSD",1720944995150,2.34,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1720944995357,2.34,3205.3,3205.2,0.0877635]
["bitfinex","ETHUSD",1720944995528,3.84456468,3205.3,3204.7,3.1204]
["bitfinex","ETHUSD",1720944996006,3.84456468,3205.3,3204.8,0.08793205]
["bitfinex","ETHUSD",1720944996334,3.12004,3205.1,3204.8,0.08793205]
["bitfinex","ETHUSD",1720944996546,0.785,3205.2,3204.8,0.08793205]
["bitfinex","ETHUSD",1720944996759,1.51408705,3205.2,3204.4,3.12062]
["bitfinex","ETHUSD",1720944996960,1.51408705,3205.2,3204.9,0.0878899]
["bitfinex","ETHUSD",1720944997123,1.51408705,3205.2,3204.4,3.12062]
["bitfinex","ETHUSD",1720944997323,1.51408705,3205.2,3205.0,0.08787445]
["bitfinex","ETHUSD",1720944997539,1.51408705,3205.2,3204.4,3.12062]
["bitfinex","ETHUSD",1720944997740,4.63401705,3205.2,3205.1,0.08783231]
["bitfinex","ETHUSD",1720944997945,3.12006,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1720944998466,4.12945871,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1720944998623,0.785,3205.0,3204.4,3.12062]
["bitfinex","ETHUSD",1720944999023,4.12945871,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1720945000186,4.12945871,3205.1,3204.5,0.02206072]
["bitfinex","ETHUSD",1720945000358,0.32646584,3205.4,3204.8,3.12023]
["bitfinex","ETHUSD",1720945000567,0.32646584,3205.4,3205.3,0.785]
["bitfinex","ETHUSD",1720945000736,2.34,3205.8,3205.3,0.785]
["bitfinex","ETHUSD",1720945000937,14.04165533,3206.8,3205.7,0.785]
["bitfinex","ETHUSD",1720945000938,7.32,3206.7,3205.7,0.785]
["bitfinex","ETHUSD",1720945001147,1.5,3207.8,3206.6,0.785]
["bitfinex","ETHUSD",1720945001148,1.5,3207.4,3206.6,0.785]
["bitfinex","ETHUSD",1720945001345,0.15321109,3207.2,3205.4,3.11972]
["bitfinex","ETHUSD",1720945001534,1.5,3207.2,3207.1,0.785]
["bitfinex","ETHUSD",1720945002650,2.05,3207.2,3207.1,0.785]
["bitfinex","ETHUSD",1720945004130,4.3389,3207.2,3207.1,0.785]
["bitfinex","ETHUSD",1720945004428,7.3389,3207.2,3207.1,0.785]
["bitfinex","ETHUSD",1720945005349,6.77060644,3207.2,3207.1,0.785]
["bitfinex","ETHUSD",1720945009335,6.77060644,3207.2,3206.8,0.785]
["bitfinex","ETHUSD",1720945009548,3.77060644,3207.2,3207.0,0.785]
["bitfinex","ETHUSD",1720945009750,2.2889,3207.2,3207.0,0.785]
["bitfinex","ETHUSD",1720945013655,2.2889,3207.2,3206.8,0.785]
["bitfinex","ETHUSD",1720945013858,2.2889,3207.2,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945014072,2.2889,3207.2,3206.8,0.785]
["bitfinex","ETHUSD",1720945014372,2.2889,3207.2,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945014571,0.26153833,3207.1,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945014750,0.26153833,3207.1,3206.8,0.785]
["bitfinex","ETHUSD",1720945015151,0.26153833,3207.1,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945015453,0.26153833,3207.1,3206.8,0.785]
["bitfinex","ETHUSD",1720945015652,0.26153833,3207.1,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945015853,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945016055,0.25504383,3207.0,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945016255,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945016488,0.25504383,3207.0,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945016985,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945017338,0.25504383,3207.0,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945017740,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945018165,0.25504383,3207.0,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945018557,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945018983,0.25504383,3207.0,3206.9,0.0870362]
["bitfinex","ETHUSD",1720945019182,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945019385,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945019686,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945020200,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945020385,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945020568,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945020774,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945021177,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945021487,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945021846,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945022082,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945022385,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945022864,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945023065,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945023285,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945023789,0.25504383,3207.0,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945024086,0.25504383,3207.0,3206.8,0.785]
["bitfinex","ETHUSD",1720945024285,0.32648329,3207.3,3206.9,0.08700193]
["bitfinex","ETHUSD",1720945024483,0.32648329,3207.3,3207.0,0.785]
["bitfinex","ETHUSD",1720945024782,5.2889,3207.6,3207.1,0.08680724]
["bitfinex","ETHUSD",1720945024984,3.52889,3207.5,3206.8,0.785]
["bitfinex","ETHUSD",1720945025170,0.52889,3207.5,3206.8,0.785]
["bitfinex","ETHUSD",1720945025486,3.0,3207.5,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945025675,2.2889,3207.6,3206.8,0.785]
["bitfinex","ETHUSD",1720945025877,2.2889,3207.6,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945026053,2.2889,3207.6,3206.8,0.785]
["bitfinex","ETHUSD",1720945026253,2.2889,3207.6,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945026451,0.52889,3207.5,3206.8,0.785]
["bitfinex","ETHUSD",1720945026657,3.52889,3207.5,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945026855,3.52889,3207.5,3206.8,0.785]
["bitfinex","ETHUSD",1720945027069,3.52889,3207.5,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945027353,3.52889,3207.5,3206.8,0.785]
["bitfinex","ETHUSD",1720945027694,3.52889,3207.5,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945027988,0.581779,3207.4,3206.9,0.08689141]
["bitfinex","ETHUSD",1720945028154,0.581779,3207.4,3206.8,0.785]
["bitfinex","ETHUSD",1720945034666,2.2889,3207.6,3207.0,0.785]
["bitfinex","ETHUSD",1720945035171,3.0,3207.8,3207.1,2.3516]
["bitfinex","ETHUSD",1720945035363,5.2889,3207.9,3207.1,2.3516]
["bitfinex","ETHUSD",1720945035973,5.2889,3207.9,3207.2,0.08571781]
["bitfinex","ETHUSD",1720945036663,6.7889,3207.9,3207.2,0.08571781]
["bitfinex","ETHUSD",1720945036861,0.77271176,3207.8,3207.2,0.08571781]
["bitfinex","ETHUSD",1720945037101,3.77271176,3207.8,3207.2,0.08571781]
["bitfinex","ETHUSD",1720945037264,4.55771176,3207.8,3207.2,0.08571781]
["bitfinex","ETHUSD",1720945037461,4.55771176,3207.8,3206.9,2.3516]
["bitfinex","ETHUSD",1720945037683,4.55771176,3207.8,3207.3,0.08665991]
["bitfinex","ETHUSD",1720945037897,0.83466118,3207.7,3206.9,2.3516]
["bitfinex","ETHUSD",1720945038604,0.83466118,3207.7,3207.0,0.08678615]
["bitfinex","ETHUSD",1720945039711,0.83466118,3207.7,3207.2,2.3516]
["bitfinex","ETHUSD",1720945040066,0.83466118,3207.7,3207.3,0.08664341]
["bitfinex","ETHUSD",1720945040465,3.0,3208.0,3207.3,0.87164341]
["bitfinex","ETHUSD",1720945040803,2.2889,3208.3,3207.3,0.785]
["bitfinex","ETHUSD",1720945041002,5.2889,3208.3,3207.3,0.785]
["bitfinex","ETHUSD",1720945041221,5.2889,3208.3,3207.4,2.3516]
["bitfinex","ETHUSD",1720945041707,0.785,3208.2,3207.4,2.3516]
["bitfinex","ETHUSD",1720945041876,0.60739,3208.1,3207.4,2.3516]
["bitfinex","ETHUSD",1720945046216,0.785,3208.0,3206.2,2.4079]
["bitfinex","ETHUSD",1720945046386,2.2889,3207.9,3206.9,0.785]
["bitfinex","ETHUSD",1720945046582,5.2889,3207.9,3207.0,2.4079]
["bitfinex","ETHUSD",1720945046792,0.90739,3207.8,3207.0,2.4079]
["bitfinex","ETHUSD",1720945047007,0.90739,3207.8,3207.1,0.08672757]
["bitfinex","ETHUSD",1720945047217,3.785,3208.0,3207.2,2.4079]
["bitfinex","ETHUSD",1720945050253,0.785,3208.0,3207.2,2.4079]
["bitfinex","ETHUSD",1720945050606,0.60739,3208.1,3207.2,2.4079]
["bitfinex","ETHUSD",1720945051409,0.76466917,3208.1,3207.2,2.4079]
["bitfinex","ETHUSD",1720945051613,0.60739,3208.1,3207.2,2.4079]
["bitfinex","ETHUSD",1720945051811,0.439239,3208.0,3207.3,3.1929]
["bitfinex","ETHUSD",1720945052114,0.439239,3208.0,3206.3,3.66885]
["bitfinex","ETHUSD",1720945052115,0.439239,3208.0,3207.6,2.4079]
["bitfinex","ETHUSD",1720945052310,5.94543172,3208.6,3207.6,2.4079]
["bitfinex","ETHUSD",1720945052514,3.0,3208.5,3207.6,2.4079]
["bitfinex","ETHUSD",1720945052727,3.0,3208.5,3207.8,2.4079]
["bitfinex","ETHUSD",1720945053077,3.0,3208.9,3207.9,0.0862691]
["bitfinex","ETHUSD",1720945053275,0.785,3208.8,3208.0,2.4079]
["bitfinex","ETHUSD",1720945053522,0.3785,3208.7,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945053685,1.8785,3208.7,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945053888,0.785,3208.6,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945054409,3.785,3208.6,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945054598,0.785,3208.6,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945054922,0.26635,3208.5,3208.1,0.08618498]
["bitfinex","ETHUSD",1720945055097,0.26635,3208.5,3208.0,2.4079]
["bitfinex","ETHUSD",1720945055795,0.26635,3208.5,3208.1,0.08615832]
["bitfinex","ETHUSD",1720945059533,0.785,3208.6,3208.1,0.08615832]
["bitfinex","ETHUSD",1720945059806,3.785,3208.6,3208.1,0.08615832]
["bitfinex","ETHUSD",1720945060238,3.785,3208.6,3208.0,2.4079]
["bitfinex","ETHUSD",1720945060406,3.785,3208.6,3208.2,0.08611626]
["bitfinex","ETHUSD",1720945060637,3.785,3208.6,3208.1,0.08615832]
["bitfinex","ETHUSD",1720945060819,0.3830819,3210.2,3208.3,0.08607421]
["bitfinex","ETHUSD",1720945061025,0.785,3208.6,3208.2,0.44871957]
["bitfinex","ETHUSD",1720945061223,0.785,3208.8,3208.4,0.08596109]
["bitfinex","ETHUSD",1720945061444,0.785,3208.8,3208.3,0.08600314]
["bitfinex","ETHUSD",1720945061649,0.785,3208.8,3208.5,0.08591905]
["bitfinex","ETHUSD",1720945061812,0.785,3208.8,3208.4,2.34246109]
["bitfinex","ETHUSD",1720945062007,0.785,3208.8,3208.6,0.085877]
["bitfinex","ETHUSD",1720945062211,0.785,3208.8,3208.4,2.2565]
["bitfinex","ETHUSD",1720945062212,0.32655213,3208.7,3208.5,0.08591905]
["bitfinex","ETHUSD",1720945062444,0.32655213,3208.7,3208.4,2.2565]
["bitfinex","ETHUSD",1720945066054,0.32655213,3208.7,3208.6,0.31165269]
["bitfinex","ETHUSD",1720945066356,0.32655213,3208.7,3208.6,2.65397638]
["bitfinex","ETHUSD",1720945080159,0.32655213,3208.7,3208.6,2.91937402]
["bitfinex","ETHUSD",1720945080888,0.32655213,3208.7,3208.6,2.65397638]
["bitfinex","ETHUSD",1720945092517,0.3127,3209.7,3208.6,2.65397638]
["bitfinex","ETHUSD",1720945092748,0.32656051,3209.3,3208.6,2.65397638]
["bitfinex","ETHUSD",1720945095309,0.32656051,3209.3,3208.8,2.3674]
["bitfinex","ETHUSD",1720945095525,0.32656051,3209.3,3208.9,0.0854958]
["bitfinex","ETHUSD",1720945095759,0.32656051,3209.3,3209.0,2.3674]
["bitfinex","ETHUSD",1720945095947,0.32656051,3209.3,3209.0,2.45284616]
["bitfinex","ETHUSD",1720945099642,0.32656051,3209.3,3209.0,0.08544616]
["bitfinex","ETHUSD",1720945099983,0.32656051,3209.3,3208.7,2.67905269]
["bitfinex","ETHUSD",1720945100188,0.32656051,3209.3,3209.1,0.08540413]
["bitfinex","ETHUSD",1720945100340,0.32656051,3209.3,3208.7,2.67905269]
["bitfinex","ETHUSD",1720945100541,0.32656051,3209.3,3208.8,0.08553023]
["bitfinex","ETHUSD",1720945101346,0.32656051,3209.3,3208.9,2.3674]
["bitfinex","ETHUSD",1720945101554,0.32656051,3209.3,3209.0,0.08544616]
["bitfinex","ETHUSD",1720945101789,0.32656051,3209.3,3209.0,2.3674]
["bitfinex","ETHUSD",1720945102088,0.32656051,3209.3,3209.1,0.08540413]
["bitfinex","ETHUSD",1720945105380,8.82597255,3211.9,3209.1,0.08540413]
["bitfinex","ETHUSD",1720945105381,1.54789783,3211.8,3209.1,0.08540413]
["bitfinex","ETHUSD",1720945105616,2.1897,3211.1,3209.6,0.36260331]
["bitfinex","ETHUSD",1720945105925,0.3127,3210.9,3209.6,0.36260331]
["bitfinex","ETHUSD",1720945106232,0.3127,3210.7,3209.7,0.08224489]
["bitfinex","ETHUSD",1720945106573,0.3127,3210.5,3209.7,0.08224489]
["bitfinex","ETHUSD",1720945106799,0.3127,3210.3,3209.7,0.08224489]
["bitfinex","ETHUSD",1720945107371,0.3127,3210.3,3209.0,2.73000331]
["bitfinex","ETHUSD",1720945107608,0.3127,3210.3,3209.8,0.08220288]
["bitfinex","ETHUSD",1720945107812,0.3127,3210.5,3209.0,2.73000331]
["bitfinex","ETHUSD",1720945108010,0.3127,3210.3,3209.0,2.73000331]
["bitfinex","ETHUSD",1720945108209,0.3127,3210.3,3209.2,2.4677]
["bitfinex","ETHUSD",1720945108702,0.3127,3211.2,3209.3,2.55011296]
["bitfinex","ETHUSD",1720945108874,0.3127,3211.2,3209.4,0.36260331]
["bitfinex","ETHUSD",1720945110013,0.3127,3211.0,3209.4,0.36260331]
["bitfinex","ETHUSD",1720945110312,0.3127,3210.8,3209.4,0.36260331]
["bitfinex","ETHUSD",1720945110731,0.3127,3210.8,3209.5,0.08232892]
["bitfinex","ETHUSD",1720945111228,0.3127,3211.0,3209.6,2.4677]
["bitfinex","ETHUSD",1720945111393,0.6677,3211.0,3209.6,2.4677]
["bitfinex","ETHUSD",1720945111728,0.3127,3210.8,3209.6,2.4677]
["bitfinex","ETHUSD",1720945111933,0.3127,3210.8,3209.7,0.07936779]
["bitfinex","ETHUSD",1720945112294,0.3127,3210.9,3209.7,0.07936779]
["bitfinex","ETHUSD",1720945112489,0.3127,3210.7,3209.7,0.07936779]
["bitfinex","ETHUSD",1720945113956,0.3127,3210.7,3210.6,0.31141006]
["bitfinex","ETHUSD",1720945116149,0.8627,3210.7,3210.6,0.31141006]
["bitfinex","ETHUSD",1720945118616,0.8627,3210.7,3210.6,0.39039983]
["bitfinex","ETHUSD",1720945119061,0.3127,3210.9,3210.6,0.39039983]
["bitfinex","ETHUSD",1720945119856,0.3127,3210.9,3210.6,0.31141006]
["bitfinex","ETHUSD",1720945120358,0.3127,3211.2,3210.6,0.31141006]
["bitfinex","ETHUSD",1720945120578,0.3127,3211.0,3210.6,0.31141006]
["bitfinex","ETHUSD",1720945121357,0.3127,3211.0,3210.8,0.31141006]
["bitfinex","ETHUSD",1720945122260,0.63925301,3211.0,3210.8,0.31141006]
["bitfinex","ETHUSD",1720945123523,0.63925301,3211.0,3210.9,0.31141006]
["bitfinex","ETHUSD",1720945123720,1.18925301,3211.0,3210.9,0.31141006]
["bitfinex","ETHUSD",1720945123963,1.36317831,3211.0,3210.9,0.31141006]
["bitfinex","ETHUSD",1720945127669,0.50047831,3211.0,3210.9,0.31141006]
["bitfinex","ETHUSD",1720945127850,0.32655301,3211.0,3210.9,0.31141006]
["bitfinex","ETHUSD",1720945128230,0.32655301,3211.0,3210.9,2.87240539]
["bitfinex","ETHUSD",1720945129428,0.32655301,3211.0,3210.9,2.79361006]
["bitfinex","ETHUSD",1720945132169,0.4849402,3211.0,3210.9,2.79361006]
["bitfinex","ETHUSD",1720945135585,0.32655301,3211.0,3210.9,2.79361006]
["bitfinex","ETHUSD",1720945136358,0.32655301,3211.0,3210.9,2.86934594]
["bitfinex","ETHUSD",1720945150828,0.32655301,3211.0,3210.9,0.38714594]
["bitfinex","ETHUSD",1720945152111,0.32655301,3211.0,3210.9,2.78984594]
["bitfinex","ETHUSD",1720945155011,0.32655301,3211.0,3210.9,3.06883053]
["bitfinex","ETHUSD",1720945160214,0.32655301,3211.0,3210.9,3.07073053]
["bitfinex","ETHUSD",1720945160419,0.3127,3212.5,3211.0,2.4027]
["bitfinex","ETHUSD",1720945160583,0.32645782,3211.4,3211.1,0.07542255]
["bitfinex","ETHUSD",1720945160777,0.55,3212.4,3211.1,0.07542255]
["bitfinex","ETHUSD",1720945161211,0.87645777,3212.4,3211.1,0.07542255]
["bitfinex","ETHUSD",1720945161411,0.87645777,3212.4,3211.2,2.4027]
["bitfinex","ETHUSD",1720945161629,0.87645777,3212.4,3211.3,0.0753386]
["bitfinex","ETHUSD",1720945165294,0.3127,3212.3,3211.3,0.0753386]
["bitfinex","ETHUSD",1720945165490,0.55,3212.2,3211.3,0.0753386]
["bitfinex","ETHUSD",1720945166352,0.8627,3212.2,3211.3,0.0753386]
["bitfinex","ETHUSD",1720945172663,0.8627,3212.2,3211.2,2.71411006]
["bitfinex","ETHUSD",1720945175465,0.8627,3212.2,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945176077,0.3127,3212.0,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945176246,0.38627,3212.1,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945176452,0.55,3212.0,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945177177,0.3124,3211.9,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945177364,0.8624,3211.8,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945177535,0.55,3211.7,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945177736,0.55,3211.7,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945177933,0.55,3211.7,3211.4,0.07531183]
["bitfinex","ETHUSD",1720945178173,0.55,3211.7,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945178370,0.55,3211.7,3211.5,0.07526986]
["bitfinex","ETHUSD",1720945178576,0.3124,3211.8,3211.4,0.07531183]
["bitfinex","ETHUSD",1720945178773,0.3124,3211.8,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945178774,0.55,3211.7,3211.6,0.0752279]
["bitfinex","ETHUSD",1720945179236,0.55,3211.7,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945179437,0.55,3211.7,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945179668,0.55,3211.7,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945179878,0.3124,3211.8,3211.4,0.07531183]
["bitfinex","ETHUSD",1720945180083,0.55,3211.7,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945180369,0.55,3211.7,3211.5,0.07526986]
["bitfinex","ETHUSD",1720945180570,0.55,3211.7,3211.4,0.07531183]
["bitfinex","ETHUSD",1720945180796,0.55,3211.7,3211.5,0.07526986]
["bitfinex","ETHUSD",1720945181096,0.3124,3211.8,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945181400,0.55,3211.7,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945181912,0.55,3211.7,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945182206,0.3124,3211.8,3211.2,0.31141006]
["bitfinex","ETHUSD",1720945182365,0.32652769,3211.6,3211.3,0.0753538]
["bitfinex","ETHUSD",1720945182568,0.55,3211.5,3211.2,0.15066563]
["bitfinex","ETHUSD",1720945182793,0.55,3211.5,3211.3,0.07033161]
["bitfinex","ETHUSD",1720945182976,0.55,3211.5,3211.2,0.15066563]
["bitfinex","ETHUSD",1720945183175,0.8624,3211.5,3210.9,0.0019]
["bitfinex","ETHUSD",1720945183389,0.8624,3211.5,3211.0,0.07045754]
["bitfinex","ETHUSD",1720945186610,0.8624,3211.5,3211.0,2.50585754]
["bitfinex","ETHUSD",1720945187310,0.3124,3211.5,3211.0,2.50585754]
["bitfinex","ETHUSD",1720945188422,0.55,3211.4,3211.0,2.50585754]
["bitfinex","ETHUSD",1720945193999,0.55,3211.4,3211.0,0.07045754]
["bitfinex","ETHUSD",1720945196533,0.15496513,3211.5,3211.0,0.07045754]
["bitfinex","ETHUSD",1720945196729,0.15496513,3211.5,3211.1,2.4354]
["bitfinex","ETHUSD",1720945196943,0.32652769,3211.6,3211.1,2.4354]
["bitfinex","ETHUSD",1720945197141,0.55,3211.5,3211.1,2.4354]
["bitfinex","ETHUSD",1720945201687,0.69867,3212.1,3211.1,2.4354]
["bitfinex","ETHUSD",1720945201891,0.55,3212.0,3211.1,2.4354]
["bitfinex","ETHUSD",1720945202047,0.55,3212.0,3211.2,2.37715225]
["bitfinex","ETHUSD",1720945202445,0.55,3212.0,3211.2,2.3066]
["bitfinex","ETHUSD",1720945202652,0.55,3212.0,3211.3,2.37711028]
["bitfinex","ETHUSD",1720945203489,0.55,3212.0,3211.3,2.3066]
["bitfinex","ETHUSD",1720945205898,0.55,3212.0,3211.4,0.07046831]
["bitfinex","ETHUSD",1720945206394,0.55,3212.0,3211.3,2.3066]
["bitfinex","ETHUSD",1720945206689,0.55,3212.0,3211.4,0.07046831]
["bitfinex","ETHUSD",1720945207313,0.55,3212.0,3211.3,2.3066]
["bitfinex","ETHUSD",1720945207684,0.55,3212.0,3211.4,0.07039101]
["bitfinex","ETHUSD",1720945208100,0.55,3212.0,3211.3,2.3066]
["bitfinex","ETHUSD",1720945208612,0.55,3212.0,3211.4,0.07039101]
["bitfinex","ETHUSD",1720945208781,0.32646362,3211.9,3211.4,0.07039101]
["bitfinex","ETHUSD",1720945209089,0.55,3211.8,3211.5,0.07034904]
["bitfinex","ETHUSD",1720945209482,0.55,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945209678,0.55,3211.8,3211.6,0.07025258]
["bitfinex","ETHUSD",1720945209878,0.55,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945210111,0.55,3211.8,3211.7,0.07021062]
["bitfinex","ETHUSD",1720945210306,0.55,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945210741,0.55,3211.8,3211.4,0.07033652]
["bitfinex","ETHUSD",1720945210894,0.55,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945211292,0.55,3211.8,3211.4,0.07033652]
["bitfinex","ETHUSD",1720945211681,0.8624,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945211884,0.8624,3211.8,3211.5,0.07029455]
["bitfinex","ETHUSD",1720945212207,0.8624,3211.8,3211.4,0.07033652]
["bitfinex","ETHUSD",1720945212515,0.8624,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945212689,0.8624,3211.8,3211.5,0.07029455]
["bitfinex","ETHUSD",1720945212890,0.8624,3211.8,3211.3,2.3066]
["bitfinex","ETHUSD",1720945213310,0.8624,3211.8,3211.4,0.07033652]
["bitfinex","ETHUSD",1720945213487,0.8624,3211.8,3210.9,0.0019]
["bitfinex","ETHUSD",1720945213998,0.8624,3211.8,3211.0,0.06817254]
["bitfinex","ETHUSD",1720945214414,0.3124,3211.6,3211.0,0.06817254]
["bitfinex","ETHUSD",1720945214622,0.8624,3211.5,3211.0,0.06817254]
["bitfinex","ETHUSD",1720945216624,0.8624,3211.5,3211.0,2.87477254]
["bitfinex","ETHUSD",1720945220628,0.8624,3211.5,3210.9,0.0019]
["bitfinex","ETHUSD",1720945220841,0.5818,3211.4,3211.1,0.06593799]
["bitfinex","ETHUSD",1720945220996,0.55,3211.3,3211.0,0.06597996]
["bitfinex","ETHUSD",1720945221199,0.55,3211.3,3211.2,0.06589601]
["bitfinex","ETHUSD",1720945221418,0.55,3211.3,3211.1,0.06593799]
["bitfinex","ETHUSD",1720945221733,0.55,3211.3,3211.2,0.06590742]
["bitfinex","ETHUSD",1720945222140,0.55,3211.3,3210.9,0.0019]
["bitfinex","ETHUSD",1720945222635,0.8624,3211.3,3211.0,0.06599137]
["bitfinex","ETHUSD",1720945224243,0.32649873,3211.2,3211.0,0.06599137]
["bitfinex","ETHUSD",1720945224436,0.55,3211.1,3210.4,2.4672]
["bitfinex","ETHUSD",1720945226844,0.3635819,3212.8,3210.4,2.4672]
["bitfinex","ETHUSD",1720945227054,0.32652228,3211.2,3210.9,7.42]
["bitfinex","ETHUSD",1720945227222,0.32652228,3211.2,3210.4,2.4672]
["bitfinex","ETHUSD",1720945227539,0.32652297,3211.1,3210.4,2.4672]
["bitfinex","ETHUSD",1720945229049,0.55,3211.0,3210.4,2.4672]
["bitfinex","ETHUSD",1720945231962,0.55,3211.0,3210.5,0.1010058]
["bitfinex","ETHUSD",1720945237049,0.55,3211.0,3210.6,2.4672]
["bitfinex","ETHUSD",1720945237554,0.55,3211.0,3210.7,0.10095215]
["bitfinex","ETHUSD",1720945239618,0.55,3211.0,3210.8,2.4672]
["bitfinex","ETHUSD",1720945240033,0.55,3211.0,3210.9,0.10086574]
["bitfinex","ETHUSD",1720945240421,0.32652297,3211.1,3210.9,0.10086574]
["bitfinex","ETHUSD",1720945240667,0.32652297,3211.1,3211.0,2.4672]
["bitfinex","ETHUSD",1720945241023,0.32652297,3211.1,3211.0,2.56802254]
["bitfinex","ETHUSD",1720945249367,0.32652297,3211.1,3211.0,0.10082254]
["bitfinex","ETHUSD",1720945249569,0.87652297,3211.1,3211.0,0.10082254]
["bitfinex","ETHUSD",1720945249768,0.87652297,3211.1,3210.7,2.3337]
["bitfinex","ETHUSD",1720945250068,0.87652297,3211.1,3211.0,0.1007671]
["bitfinex","ETHUSD",1720945250231,0.87652297,3211.1,3210.7,2.3337]
["bitfinex","ETHUSD",1720945250432,0.87652297,3211.1,3211.0,0.1007671]
["bitfinex","ETHUSD",1720945250636,0.87652297,3211.1,3210.7,2.3337]
["bitfinex","ETHUSD",1720945250938,0.87652297,3211.1,3211.0,2.3337]
["bitfinex","ETHUSD",1720945251474,0.87652297,3211.1,3211.0,2.43447718]
["bitfinex","ETHUSD",1720945254643,0.32652297,3211.1,3211.0,2.43447718]
["bitfinex","ETHUSD",1720945261282,0.32652297,3211.1,3211.0,0.10077718]
["bitfinex","ETHUSD",1720945261477,0.87652297,3211.1,3210.8,2.3337]
["bitfinex","ETHUSD",1720945261690,0.87652297,3211.1,3211.0,0.09736247]
["bitfinex","ETHUSD",1720945261993,0.32652297,3211.1,3211.0,2.43866373]
["bitfinex","ETHUSD",1720945280484,0.32652297,3211.1,3211.0,0.09736373]
["bitfinex","ETHUSD",1720945280866,0.32652297,3211.1,3210.8,2.3413]
["bitfinex","ETHUSD",1720945281179,0.32652297,3211.1,3210.9,0.09716404]
["bitfinex","ETHUSD",1720945286345,0.32652297,3211.1,3211.0,2.4418]
["bitfinex","ETHUSD",1720945286645,0.32652297,3211.1,3211.0,2.53897506]
["bitfinex","ETHUSD",1720945287605,0.32652297,3211.1,3211.0,2.6012548]
["bitfinex","ETHUSD",1720945287807,0.32652297,3211.1,3211.0,2.53897506]
["bitfinex","ETHUSD",1720945289443,0.6388,3213.2,3211.0,2.53897506]
["bitfinex","ETHUSD",1720945289749,0.32641206,3212.3,3211.6,2.4418]
["bitfinex","ETHUSD",1720945289923,0.32641206,3212.3,3211.7,0.096782]
["bitfinex","ETHUSD",1720945290112,0.6388,3213.2,3211.7,0.096782]
["bitfinex","ETHUSD",1720945290312,0.32640803,3212.3,3211.8,7.42]
["bitfinex","ETHUSD",1720945290511,0.6388,3213.2,3211.9,0.09666164]
["bitfinex","ETHUSD",1720945290852,0.32640873,3212.3,3211.9,7.42]
["bitfinex","ETHUSD",1720945291046,0.6388,3213.2,3212.0,0.0966172]
["bitfinex","ETHUSD",1720945291220,0.6388,3213.2,3212.0,7.5166172]
["bitfinex","ETHUSD",1720945291425,0.32640346,3212.3,3212.0,7.42]
["bitfinex","ETHUSD",1720945291625,0.8624,3213.1,3212.1,0.09657403]
["bitfinex","ETHUSD",1720945291813,1.18880346,3213.1,3212.1,0.09657403]
["bitfinex","ETHUSD",1720945292146,1.18880346,3213.1,3212.2,0.09653087]
["bitfinex","ETHUSD",1720945294223,0.3264,3213.0,3212.2,0.09653087]
["bitfinex","ETHUSD",1720945294404,0.55,3212.9,3212.2,0.09653087]
["bitfinex","ETHUSD",1720945294610,0.3124,3212.8,3212.0,7.42]
["bitfinex","ETHUSD",1720945294818,0.55,3212.7,3212.3,0.0964877]
["bitfinex","ETHUSD",1720945295048,0.55,3212.7,3212.0,7.42]
["bitfinex","ETHUSD",1720945295253,0.55,3212.7,3212.4,0.09644454]
["bitfinex","ETHUSD",1720945295555,0.55,3212.7,3212.5,0.09640138]
["bitfinex","ETHUSD",1720945295768,0.55,3212.7,3212.0,7.42]
["bitfinex","ETHUSD",1720945296064,0.55,3212.7,3212.6,0.09635823]
["bitfinex","ETHUSD",1720945296226,0.55,3212.7,3212.0,7.42]
["bitfinex","ETHUSD",1720945296424,0.55,3212.7,3212.6,0.09635823]
["bitfinex","ETHUSD",1720945296740,0.55,3212.7,3212.6,0.09622339]
["bitfinex","ETHUSD",1720945296943,0.8624,3212.8,3212.0,7.42]
["bitfinex","ETHUSD",1720945297272,0.8624,3212.8,3212.1,0.0964392]
["bitfinex","ETHUSD",1720945301353,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945301537,0.8624,3212.8,3212.3,0.09635287]
["bitfinex","ETHUSD",1720945301730,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945301931,0.8624,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945302164,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945302579,0.8624,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945302933,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945303134,0.8624,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945303384,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945303549,0.8624,3212.8,3212.4,0.09629711]
["bitfinex","ETHUSD",1720945303945,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945304172,0.8624,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945304672,0.8624,3212.8,3212.2,2.4418]
["bitfinex","ETHUSD",1720945304977,0.55,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945305272,0.55,3212.9,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945305487,0.55,3212.9,3212.2,2.4418]
["bitfinex","ETHUSD",1720945305776,0.55,3212.9,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945309172,0.3124,3212.8,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945309372,0.55,3212.7,3212.3,0.09634027]
["bitfinex","ETHUSD",1720945309578,0.55,3212.7,3212.2,2.4418]
["bitfinex","ETHUSD",1720945309875,0.32640835,3212.6,3212.4,0.09628705]
["bitfinex","ETHUSD",1720945310050,0.55,3212.5,3212.3,0.09633021]
["bitfinex","ETHUSD",1720945310251,0.55,3212.5,3212.2,2.4418]
["bitfinex","ETHUSD",1720945310980,0.55,3212.5,3212.0,7.42]
["bitfinex","ETHUSD",1720945312559,0.55,3212.5,3211.9,2.493]
["bitfinex","ETHUSD",1720945314001,0.55,3212.5,3211.6,7.42]
["bitfinex","ETHUSD",1720945314152,0.55,3212.5,3211.7,2.493]
["bitfinex","ETHUSD",1720945317914,0.3264,3212.4,3211.6,7.42]
["bitfinex","ETHUSD",1720945318198,0.3124,3212.2,3211.6,7.42]
["bitfinex","ETHUSD",1720945318552,0.55,3212.1,3211.6,7.42]
["bitfinex","ETHUSD",1720945318752,0.55,3212.1,3211.6,7.3920331]
["bitfinex","ETHUSD",1720945319291,0.3264,3212.0,3211.6,7.3920331]
["bitfinex","ETHUSD",1720945319497,0.55,3211.9,3211.6,7.3920331]
["bitfinex","ETHUSD",1720945321483,0.55,3211.9,3211.7,0.09661693]
["bitfinex","ETHUSD",1720945321882,0.55,3211.9,3211.2,32.26]
["bitfinex","ETHUSD",1720945322083,0.55,3211.9,3211.8,0.09657375]
["bitfinex","ETHUSD",1720945322280,0.55,3211.9,3211.2,32.26]
["bitfinex","ETHUSD",1720945322487,0.55,3211.9,3211.8,0.09657375]
["bitfinex","ETHUSD",1720945322684,0.55,3211.9,3211.2,32.26]
["bitfinex","ETHUSD",1720945323211,0.55,3211.9,3211.3,0.09678967]
["bitfinex","ETHUSD",1720945324302,0.55,3211.9,3211.4,2.365]
["bitfinex","ETHUSD",1720945324672,0.55,3211.9,3211.5,0.0967033]
["bitfinex","ETHUSD",1720945325208,0.32646047,3211.8,3211.6,0.09666011]
["bitfinex","ETHUSD",1720945325380,0.55,3211.7,3211.6,0.09666011]
["bitfinex","ETHUSD",1720945325583,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945325778,0.55,3211.7,3211.3,0.09678967]
["bitfinex","ETHUSD",1720945326098,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945326304,0.55,3211.7,3211.4,0.09674648]
["bitfinex","ETHUSD",1720945326505,0.55,3211.7,3211.3,0.09678967]
["bitfinex","ETHUSD",1720945326690,0.55,3211.7,3211.5,0.0967033]
["bitfinex","ETHUSD",1720945327021,0.55,3211.7,3211.6,0.09666011]
["bitfinex","ETHUSD",1720945327404,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945327606,0.55,3211.7,3211.6,0.09666011]
["bitfinex","ETHUSD",1720945327815,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945328106,0.55,3211.7,3211.6,0.09666011]
["bitfinex","ETHUSD",1720945328585,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945328787,0.55,3211.7,3211.3,0.09684134]
["bitfinex","ETHUSD",1720945329007,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945329312,0.55,3211.7,3211.4,0.09679815]
["bitfinex","ETHUSD",1720945329518,0.55,3211.7,3211.3,0.09684134]
["bitfinex","ETHUSD",1720945329708,0.55,3211.7,3211.5,0.09675496]
["bitfinex","ETHUSD",1720945329909,0.55,3211.7,3211.4,0.09679815]
["bitfinex","ETHUSD",1720945330105,0.55,3211.7,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945330314,0.55,3211.7,3211.5,0.09675496]
["bitfinex","ETHUSD",1720945330487,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945330488,0.55,3211.7,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945330911,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945331106,0.55,3211.7,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945331311,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945331513,0.55,3211.7,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945332122,0.55,3211.7,3211.2,2.365]
["bitfinex","ETHUSD",1720945332317,0.55,3211.7,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945332513,0.55,3212.0,3211.2,2.365]
["bitfinex","ETHUSD",1720945332688,0.55,3212.0,3211.6,0.09671178]
["bitfinex","ETHUSD",1720945332889,0.55,3212.0,3211.2,2.365]
["bitfinex","ETHUSD",1720945333101,0.55,3212.1,3211.7,0.0966686]
["bitfinex","ETHUSD",1720945333426,0.55,3212.1,3211.8,0.09662542]
["bitfinex","ETHUSD",1720945333926,0.55,3212.1,3211.2,2.365]
["bitfinex","ETHUSD",1720945334125,0.55,3212.1,3211.9,0.09658225]
["bitfinex","ETHUSD",1720945334426,0.55,3212.1,3211.2,2.365]
["bitfinex","ETHUSD",1720945334784,0.55,3212.1,3211.3,0.09684134]
["bitfinex","ETHUSD",1720945339561,0.3264,3212.0,3211.3,0.09684134]
["bitfinex","ETHUSD",1720945339870,0.3264,3211.8,3211.1,7.3920331]
["bitfinex","ETHUSD",1720945340028,0.3264,3211.8,3211.4,0.09688509]
["bitfinex","ETHUSD",1720945340236,0.3264,3211.6,3211.1,7.3920331]
["bitfinex","ETHUSD",1720945340427,0.3264,3211.6,3211.5,0.0968419]
["bitfinex","ETHUSD",1720945340756,0.8764,3211.6,3211.1,7.3920331]
["bitfinex","ETHUSD",1720945340915,0.3264,3211.6,3211.5,0.0968419]
["bitfinex","ETHUSD",1720945341126,0.8764,3211.6,3211.1,6.80899176]
["bitfinex","ETHUSD",1720945341313,0.3264,3211.6,3210.6,2.365]
["bitfinex","ETHUSD",1720945341518,0.55,3211.5,3211.2,0.0937434]
["bitfinex","ETHUSD",1720945341749,0.55,3211.5,3210.6,2.365]
["bitfinex","ETHUSD",1720945342361,0.32649516,3211.4,3210.7,0.0939594]
["bitfinex","ETHUSD",1720945342525,0.55,3211.3,3210.7,0.0939594]
["bitfinex","ETHUSD",1720945344732,0.55,3211.3,3210.8,2.3344]
["bitfinex","ETHUSD",1720945344941,0.55,3211.3,3210.9,0.09387299]
["bitfinex","ETHUSD",1720945348277,0.55,3211.3,3211.0,2.3344]
["bitfinex","ETHUSD",1720945348784,0.55,3211.3,3211.1,0.0937866]
["bitfinex","ETHUSD",1720945350236,0.55,3211.3,3210.8,2.3344]
["bitfinex","ETHUSD",1720945350441,0.55,3211.3,3211.2,0.0938001]
["bitfinex","ETHUSD",1720945350756,0.55,3211.3,3210.8,2.3344]
["bitfinex","ETHUSD",1720945351270,0.55,3211.3,3210.9,0.09392969]
["bitfinex","ETHUSD",1720945352579,0.3264,3211.2,3210.9,0.09392969]
["bitfinex","ETHUSD",1720945352738,0.55,3211.1,3210.5,8.73193366]
["bitfinex","ETHUSD",1720945353074,0.55,3211.1,3210.5,6.39753366]
["bitfinex","ETHUSD",1720945353288,0.55,3211.1,3210.6,0.09405931]
["bitfinex","ETHUSD",1720945357857,0.32650884,3211.0,3210.6,0.09405931]
["bitfinex","ETHUSD",1720945358057,0.55,3210.9,3210.6,0.09405931]
["bitfinex","ETHUSD",1720945358695,0.55,3210.9,3210.3,2.3344]
["bitfinex","ETHUSD",1720945358895,0.55,3210.9,3210.7,0.09411315]
["bitfinex","ETHUSD",1720945359076,0.55,3210.9,3210.3,2.3344]
["bitfinex","ETHUSD",1720945359276,0.55,3210.9,3210.8,0.09406995]
["bitfinex","ETHUSD",1720945359859,0.55,3210.9,3210.3,2.3344]
["bitfinex","ETHUSD",1720945360087,0.55,3210.9,3210.8,0.09406995]
["bitfinex","ETHUSD",1720945360260,0.55,3210.9,3210.3,2.3344]
["bitfinex","ETHUSD",1720945360972,0.55,3210.9,3210.4,0.09424278]
["bitfinex","ETHUSD",1720945363703,0.55,3210.9,3210.5,2.477]
["bitfinex","ETHUSD",1720945364074,0.55,3210.9,3210.6,0.09420553]
["bitfinex","ETHUSD",1720945373007,0.32650884,3211.0,3210.6,0.09420553]
["bitfinex","ETHUSD",1720945373165,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945373804,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945373966,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945374367,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945374776,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945375106,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945375512,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945375713,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945375871,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945376077,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945376346,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945376503,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945376814,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945376969,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945378008,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945378194,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945378388,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945378703,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945378910,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945379207,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945379407,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945379592,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945379915,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945380081,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945380287,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945380475,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945380674,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945380875,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945381109,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945381410,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945381575,0.32650884,3211.0,3210.8,0.09413047]
["bitfinex","ETHUSD",1720945381780,0.32650884,3211.0,3210.7,2.477]
["bitfinex","ETHUSD",1720945381781,0.32650884,3211.0,3210.9,0.09408727]
["bitfinex","ETHUSD",1720945382320,0.32650884,3211.0,3210.9,2.4745]
["bitfinex","ETHUSD",1720945382952,0.32650884,3211.0,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945392334,0.15151648,3211.7,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945392517,0.55,3211.6,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945392716,0.55,3211.8,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945401509,0.55,3211.8,3210.9,2.63086451]
["bitfinex","ETHUSD",1720945401737,0.55,3211.8,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945402411,0.32635566,3211.7,3210.9,2.56858727]
["bitfinex","ETHUSD",1720945411762,0.32635566,3211.7,3211.0,0.06227195]
["bitfinex","ETHUSD",1720945411947,0.32635566,3211.7,3211.1,2.4489]
["bitfinex","ETHUSD",1720945412125,0.32635566,3211.7,3211.2,2.51117006]
["bitfinex","ETHUSD",1720945412321,0.32635566,3211.7,3211.2,2.54271145]
["bitfinex","ETHUSD",1720945414524,0.32635566,3211.7,3211.3,2.4489]
["bitfinex","ETHUSD",1720945414724,0.32635566,3211.7,3211.3,2.54266826]
["bitfinex","ETHUSD",1720945415264,0.32635566,3211.7,3211.3,2.79693509]
["bitfinex","ETHUSD",1720945415554,0.32635566,3211.7,3211.5,2.4489]
["bitfinex","ETHUSD",1720945415958,0.32635566,3211.7,3211.6,0.0936387]
["bitfinex","ETHUSD",1720945416125,0.32635566,3211.7,3211.6,2.4489]
["bitfinex","ETHUSD",1720945416322,0.32635566,3211.7,3211.6,2.54247569]
["bitfinex","ETHUSD",1720945429664,0.32635566,3211.7,3211.6,2.4489]
["bitfinex","ETHUSD",1720945429874,0.32635566,3211.7,3211.6,2.54238495]
["bitfinex","ETHUSD",1720945432577,0.32635566,3211.7,3211.6,0.09348495]
["bitfinex","ETHUSD",1720945432789,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945432990,0.32635566,3211.7,3211.6,0.09348243]
["bitfinex","ETHUSD",1720945433181,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945433395,0.32635566,3211.7,3211.6,0.09348243]
["bitfinex","ETHUSD",1720945433911,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945434061,0.32635566,3211.7,3211.6,0.09348243]
["bitfinex","ETHUSD",1720945434400,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945434580,0.32635566,3211.7,3211.6,0.09348243]
["bitfinex","ETHUSD",1720945434760,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945434963,0.32635566,3211.7,3211.6,0.09352149]
["bitfinex","ETHUSD",1720945435496,0.32635566,3211.7,3211.3,2.3031]
["bitfinex","ETHUSD",1720945435666,0.32635566,3211.7,3211.4,0.09358119]
["bitfinex","ETHUSD",1720945439810,0.55,3211.6,3211.4,0.09358119]
["bitfinex","ETHUSD",1720945441477,0.55,3211.6,3211.5,0.09357078]
["bitfinex","ETHUSD",1720945441694,0.55,3211.6,3211.1,2.3031]
["bitfinex","ETHUSD",1720945442011,0.55,3211.6,3211.3,2.3864]
["bitfinex","ETHUSD",1720945442384,0.55,3211.6,3211.4,0.09361396]
["bitfinex","ETHUSD",1720945443424,0.32635566,3211.7,3211.4,0.09361396]
["bitfinex","ETHUSD",1720945452231,0.46374077,3212.2,3211.4,0.09361396]
["bitfinex","ETHUSD",1720945452407,0.92901408,3212.1,3211.4,0.09361396]
["bitfinex","ETHUSD",1720945452608,0.55,3212.1,3211.3,2.3864]
["bitfinex","ETHUSD",1720945453026,3.55,3212.1,3211.4,0.09360892]
["bitfinex","ETHUSD",1720945453251,0.55,3212.1,3211.5,2.3864]
["bitfinex","ETHUSD",1720945453406,0.55,3212.1,3211.6,2.44866397]
["bitfinex","ETHUSD",1720945453709,0.15134077,3212.2,3211.6,2.47990619]
["bitfinex","ETHUSD",1720945453906,0.3124,3212.6,3211.6,2.72789681]
["bitfinex","ETHUSD",1720945454107,0.55,3212.5,3211.6,2.47990619]
["bitfinex","ETHUSD",1720945457305,0.3124,3212.7,3211.6,2.47990619]
["bitfinex","ETHUSD",1720945457660,0.55,3212.6,3211.6,2.47990619]
["bitfinex","ETHUSD",1720945457957,0.55,3212.8,3211.8,2.3864]
["bitfinex","ETHUSD",1720945458241,3.55,3212.9,3212.0,2.3864]
["bitfinex","ETHUSD",1720945458429,0.38624,3212.8,3212.0,2.3864]
["bitfinex","ETHUSD",1720945458635,0.55,3212.7,3212.1,2.4796248]
["bitfinex","ETHUSD",1720945459244,0.55,3212.9,3212.1,2.4796248]
["bitfinex","ETHUSD",1720945459952,0.55,3213.0,3212.1,2.4796248]
["bitfinex","ETHUSD",1720945461823,0.15361508,3213.1,3212.2,2.44865599]
["bitfinex","ETHUSD",1720945462118,0.6388,3213.5,3212.3,2.54754952]
["bitfinex","ETHUSD",1720945462422,0.32638291,3213.0,3212.4,2.57839531]
["bitfinex","ETHUSD",1720945462816,0.7948622,3213.5,3212.4,2.57839531]
["bitfinex","ETHUSD",1720945463017,0.32638297,3212.9,3212.4,2.57839531]
["bitfinex","ETHUSD",1720945463241,0.8624,3213.4,3212.4,2.64064483]
["bitfinex","ETHUSD",1720945463456,0.32637652,3212.8,3212.4,2.57839531]
["bitfinex","ETHUSD",1720945463653,0.32637652,3212.8,3212.4,2.64064493]
["bitfinex","ETHUSD",1720945463954,0.32637851,3212.7,3212.4,2.57839531]
["bitfinex","ETHUSD",1720945465866,0.32637851,3212.7,3212.6,2.4853]
["bitfinex","ETHUSD",1720945466163,0.32637851,3212.7,3212.6,2.57816033]
["bitfinex","ETHUSD",1720945468673,0.32637851,3212.7,3212.6,0.09286033]
["bitfinex","ETHUSD",1720945468864,0.87637851,3212.7,3212.6,0.09286033]
["bitfinex","ETHUSD",1720945469066,0.87637851,3212.7,3212.3,2.4853]
["bitfinex","ETHUSD",1720945469253,0.87637851,3212.7,3212.6,0.09286159]
["bitfinex","ETHUSD",1720945469457,0.87637851,3212.7,3212.3,2.4853]
["bitfinex","ETHUSD",1720945469680,0.87637851,3212.7,3212.6,0.09286159]
["bitfinex","ETHUSD",1720945470154,0.87637851,3212.7,3212.3,2.4853]
["bitfinex","ETHUSD",1720945470360,0.55,3212.6,3212.3,2.4853]
["bitfinex","ETHUSD",1720945470548,0.55,3212.6,3212.0,6.39753366]
["bitfinex","ETHUSD",1720945470752,0.55,3212.6,3212.1,2.4853]
["bitfinex","ETHUSD",1720945471474,0.55,3212.6,3212.2,0.09303423]
["bitfinex","ETHUSD",1720945479319,0.55,3212.6,3212.3,2.4853]
["bitfinex","ETHUSD",1720945479620,0.55,3212.6,3212.4,0.09294917]
["bitfinex","ETHUSD",1720945481886,0.32637851,3212.7,3212.4,0.09294917]
["bitfinex","ETHUSD",1720945482088,0.32637851,3212.7,3212.5,2.54755541]
["bitfinex","ETHUSD",1720945482412,0.32637851,3212.7,3212.6,2.46467419]
["bitfinex","ETHUSD",1720945505278,0.32637851,3212.7,3212.6,0.09287419]
["bitfinex","ETHUSD",1720945505644,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945505841,0.32637851,3212.7,3212.6,0.08952721]
["bitfinex","ETHUSD",1720945506027,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945506230,0.32637851,3212.7,3212.6,0.08952721]
["bitfinex","ETHUSD",1720945506465,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945506672,0.32637851,3212.7,3212.6,0.08954095]
["bitfinex","ETHUSD",1720945506840,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945507036,0.32637851,3212.7,3212.6,0.08954844]
["bitfinex","ETHUSD",1720945507275,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945507891,0.32637851,3212.7,3212.3,0.08967792]
["bitfinex","ETHUSD",1720945508272,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945508444,0.32637851,3212.7,3212.4,0.08963476]
["bitfinex","ETHUSD",1720945508645,0.32637851,3212.7,3212.3,0.08967792]
["bitfinex","ETHUSD",1720945508867,0.32637851,3212.7,3212.5,0.0895916]
["bitfinex","ETHUSD",1720945509185,0.32637851,3212.7,3212.6,0.08954844]
["bitfinex","ETHUSD",1720945509660,0.32637851,3212.7,3212.2,2.3718]
["bitfinex","ETHUSD",1720945509865,0.32637851,3212.7,3212.6,0.08957718]
["bitfinex","ETHUSD",1720945510176,1.20277851,3212.7,3212.6,0.08957718]
["bitfinex","ETHUSD",1720945510379,1.20277851,3212.7,3212.0,8.81133366]
["bitfinex","ETHUSD",1720945510542,0.55,3212.6,3212.1,0.08979299]
["bitfinex","ETHUSD",1720945510741,0.17527785,3212.5,3212.1,0.08979299]
["bitfinex","ETHUSD",1720945510984,0.55,3212.4,3212.1,0.08979299]
["bitfinex","ETHUSD",1720945511704,0.32640654,3212.3,3212.1,0.08979299]
["bitfinex","ETHUSD",1720945512010,0.55,3212.2,3212.1,0.08979299]
["bitfinex","ETHUSD",1720945515212,0.55,3212.2,3211.6,2.4138]
["bitfinex","ETHUSD",1720945515371,0.55,3212.2,3212.1,0.08409797]
["bitfinex","ETHUSD",1720945515571,0.55,3212.2,3211.6,2.4138]
["bitfinex","ETHUSD",1720945515795,0.55,3212.2,3211.7,0.08427066]
["bitfinex","ETHUSD",1720945516672,0.55,3212.2,3211.8,2.4138]
["bitfinex","ETHUSD",1720945517114,0.55,3212.2,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945527240,1.334,3212.2,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945528425,1.51575114,3212.2,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945528636,0.73175114,3212.2,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945528835,1.51575114,3212.2,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945532325,0.784,3212.0,3211.9,0.08418431]
["bitfinex","ETHUSD",1720945532515,1.51575114,3212.2,3212.0,2.2832]
["bitfinex","ETHUSD",1720945532964,1.51575114,3212.2,3212.1,0.08413983]
["bitfinex","ETHUSD",1720945534641,0.32640654,3212.3,3212.2,2.2832]
["bitfinex","ETHUSD",1720945535032,0.32640654,3212.3,3212.2,2.36534083]
["bitfinex","ETHUSD",1720945536760,0.32640654,3212.3,3212.2,2.42758405]
["bitfinex","ETHUSD",1720945540272,0.32640654,3212.3,3212.2,1.64438405]
["bitfinex","ETHUSD",1720945540477,0.32640654,3212.3,3212.2,4.32042246]
["bitfinex","ETHUSD",1720945541481,0.32640654,3212.3,3212.2,2.82042246]
["bitfinex","ETHUSD",1720945541686,0.784,3214.1,3212.7,1.5]
["bitfinex","ETHUSD",1720945541901,0.32629062,3213.6,3213.1,0.784]
["bitfinex","ETHUSD",1720945542106,0.15286689,3214.1,3213.2,2.4564]
["bitfinex","ETHUSD",1720945542312,1.11028901,3214.0,3213.2,2.53792959]
["bitfinex","ETHUSD",1720945542671,1.11028901,3214.0,3213.2,0.08152959]
["bitfinex","ETHUSD",1720945542672,0.784,3213.8,3213.2,0.08152959]
["bitfinex","ETHUSD",1720945542871,0.784,3213.8,3212.9,2.4564]
["bitfinex","ETHUSD",1720945543080,0.9602989,3213.8,3213.3,0.08148646]
["bitfinex","ETHUSD",1720945543367,0.9602989,3213.8,3212.9,3.2404]
["bitfinex","ETHUSD",1720945543566,0.6527,3213.9,3213.0,1.5]
["bitfinex","ETHUSD",1720945543891,0.32628901,3214.0,3213.5,2.4564]
["bitfinex","ETHUSD",1720945544304,0.32628901,3214.0,3213.6,2.53775706]
["bitfinex","ETHUSD",1720945544780,0.32628901,3214.0,3213.7,0.06221912]
["bitfinex","ETHUSD",1720945544965,0.32628901,3214.0,3213.8,0.08127081]
["bitfinex","ETHUSD",1720945545170,0.32628901,3214.0,3213.8,0.32220805]
["bitfinex","ETHUSD",1720945545483,0.32628901,3214.0,3213.9,3.32162769]
["bitfinex","ETHUSD",1720945546324,0.32628901,3214.0,3213.9,4.82162769]
["bitfinex","ETHUSD",1720945546607,0.784,3215.6,3213.9,4.82162769]
["bitfinex","ETHUSD",1720945546837,0.32615437,3214.8,3214.5,0.784]
["bitfinex","ETHUSD",1720945547143,0.784,3215.6,3214.6,0.06220212]
["bitfinex","ETHUSD",1720945547341,0.3261436,3214.8,3214.6,0.14279833]
["bitfinex","ETHUSD",1720945547627,0.784,3215.5,3214.6,2.59919833]
["bitfinex","ETHUSD",1720945547828,0.32614279,3214.8,3214.6,2.59919833]
["bitfinex","ETHUSD",1720945548029,0.784,3215.5,3214.6,2.53699621]
["bitfinex","ETHUSD",1720945548328,0.32614494,3214.8,3214.6,0.08059621]
["bitfinex","ETHUSD",1720945548708,0.9789,3215.4,3214.1,2.4564]
["bitfinex","ETHUSD",1720945548909,0.32615502,3214.8,3214.7,0.08055311]
["bitfinex","ETHUSD",1720945549108,0.55,3215.3,3214.1,2.4564]
["bitfinex","ETHUSD",1720945549347,0.32615502,3214.8,3214.2,0.06220627]
["bitfinex","ETHUSD",1720945549556,0.55,3215.3,3214.2,0.08076863]
["bitfinex","ETHUSD",1720945549859,0.32614826,3214.8,3214.3,0.06220475]
["bitfinex","ETHUSD",1720945550054,3.9789,3215.9,3214.3,0.14293027]
["bitfinex","ETHUSD",1720945550210,3.0,3215.9,3214.4,2.4564]
["bitfinex","ETHUSD",1720945550561,0.32614011,3214.8,3214.5,0.14283623]
["bitfinex","ETHUSD",1720945550853,0.32613941,3215.7,3214.5,0.14283623]
["bitfinex","ETHUSD",1720945551011,0.55,3215.6,3214.5,0.14283623]
["bitfinex","ETHUSD",1720945551655,0.5,3215.6,3214.5,0.14283623]
["bitfinex","ETHUSD",1720945552305,0.5,3215.6,3214.5,0.08063931]
["bitfinex","ETHUSD",1720945554456,0.32613941,3215.7,3214.5,0.08063931]
["bitfinex","ETHUSD",1720945554625,0.32613941,3215.7,3214.6,2.4564]
["bitfinex","ETHUSD",1720945554824,0.55,3215.6,3214.6,2.4564]
["bitfinex","ETHUSD",1720945555354,0.55,3215.6,3214.7,0.08055311]
["bitfinex","ETHUSD",1720945556333,0.55,3215.6,3214.8,0.06219947]
["bitfinex","ETHUSD",1720945556536,0.32613941,3215.7,3214.7,0.08055311]
["bitfinex","ETHUSD",1720945556841,0.32613941,3215.7,3215.0,2.4564]
["bitfinex","ETHUSD",1720945557063,0.32613941,3215.7,3215.1,0.0621929]
["bitfinex","ETHUSD",1720945557235,0.32613941,3215.7,3215.1,0.1424728]
["bitfinex","ETHUSD",1720945557572,0.32613941,3215.7,3215.1,0.0802799]
["bitfinex","ETHUSD",1720945561474,0.69463512,3215.7,3215.1,0.0802799]
["bitfinex","ETHUSD",1720945561640,0.69463512,3215.7,3215.2,2.4564]
["bitfinex","ETHUSD",1720945561641,0.32613941,3215.7,3215.2,2.4564]
["bitfinex","ETHUSD",1720945561845,0.32613941,3215.7,3215.2,2.5987071]
["bitfinex","ETHUSD",1720945563663,0.32613941,3215.7,3215.4,2.4878]
["bitfinex","ETHUSD",1720945563877,0.32613941,3215.7,3215.5,4.04998206]
["bitfinex","ETHUSD",1720945564053,0.32613941,3215.7,3215.6,2.89279821]
["bitfinex","ETHUSD",1720945564259,0.32613941,3215.7,3215.6,2.97272625]
["bitfinex","ETHUSD",1720945564786,0.1162553,3216.9,3215.6,2.97272625]
["bitfinex","ETHUSD",1720945565087,0.32600064,3216.6,3215.6,2.56772804]
["bitfinex","ETHUSD",1720945565301,0.32600064,3216.6,3215.6,4.06772804]
["bitfinex","ETHUSD",1720945565583,0.32600064,3216.6,3215.7,2.4878]
["bitfinex","ETHUSD",1720945566085,0.32600064,3216.6,3215.8,0.07977924]
["bitfinex","ETHUSD",1720945566288,0.32600064,3216.6,3215.8,0.14194928]
["bitfinex","ETHUSD",1720945566448,0.32600064,3216.6,3216.0,2.4878]
["bitfinex","ETHUSD",1720945566642,0.32600064,3216.6,3216.0,2.54996729]
["bitfinex","ETHUSD",1720945566876,0.32600064,3216.6,3216.2,2.4878]
["bitfinex","ETHUSD",1720945567253,0.32600064,3216.6,3216.3,0.0795062]
["bitfinex","ETHUSD",1720945567452,0.32600064,3216.6,3216.2,2.4878]
["bitfinex","ETHUSD",1720945567773,0.32600064,3216.6,3216.4,0.07946314]
["bitfinex","ETHUSD",1720945567988,0.32600064,3216.6,3216.5,2.4878]
["bitfinex","ETHUSD",1720945568175,0.32600064,3216.6,3216.5,2.56722009]
["bitfinex","ETHUSD",1720945569447,0.1162553,3216.9,3216.5,2.56722009]
["bitfinex","ETHUSD",1720945569448,0.1162553,3216.9,3216.7,1.5]
["bitfinex","ETHUSD",1720945569653,0.005,3217.4,3217.2,1.5]
["bitfinex","ETHUSD",1720945569966,1.6512,3220.3,3217.9,1.5]
["bitfinex","ETHUSD",1720945570173,0.32583097,3220.5,3219.0,1.5]
["bitfinex","ETHUSD",1720945570488,1.7,3222.3,3219.8,1.4992]
["bitfinex","ETHUSD",1720945570646,0.32560423,3221.7,3219.9,1.778]
["bitfinex","ETHUSD",1720945570847,1.7,3222.4,3220.0,1.4992]
["bitfinex","ETHUSD",1720945571051,1.7,3222.4,3220.0,5.487]
["bitfinex","ETHUSD",1720945571287,1.7,3222.4,3219.9,5.23960057]
["bitfinex","ETHUSD",1720945571288,0.32526188,3221.5,3221.1,1.4992]
["bitfinex","ETHUSD",1720945571464,1.7,3222.7,3221.1,1.4992]
["bitfinex","ETHUSD",1720945571698,1.9942553,3223.3,3221.1,0.07385704]
["bitfinex","ETHUSD",1720945571699,1.878,3222.2,3221.1,0.07385704]
["bitfinex","ETHUSD",1720945571949,1.878,3222.2,3220.8,2.4878]
["bitfinex","ETHUSD",1720945572090,2.20342591,3222.6,3221.1,0.07129116]
["bitfinex","ETHUSD",1720945572270,1.7,3222.7,3220.8,2.4878]
["bitfinex","ETHUSD",1720945572480,3.578,3222.7,3221.1,0.07129116]
["bitfinex","ETHUSD",1720945572788,1.7,3222.7,3221.1,0.07129116]
["bitfinex","ETHUSD",1720945572989,1.7,3222.3,3220.8,2.4878]
["bitfinex","ETHUSD",1720945573200,4.194,3221.8,3220.0,2.4878]
["bitfinex","ETHUSD",1720945573395,4.194,3221.3,3220.9,0.06900065]
["bitfinex","ETHUSD",1720945573575,0.35120753,3222.5,3220.8,1.4992]
["bitfinex","ETHUSD",1720945573576,1.7,3222.5,3220.8,1.4992]
["bitfinex","ETHUSD",1720945573893,1.7,3222.5,3220.2,2.4878]
["bitfinex","ETHUSD",1720945573894,0.0058,3221.5,3220.9,0.06442762]
["bitfinex","ETHUSD",1720945574098,2.494,3221.3,3220.9,0.06442762]
["bitfinex","ETHUSD",1720945574301,1.0058,3221.2,3219.7,0.06209771]
["bitfinex","ETHUSD",1720945574508,1.0058,3221.2,3219.6,0.06209576]
["bitfinex","ETHUSD",1720945574656,0.0058,3220.5,3219.8,0.06490005]
["bitfinex","ETHUSD",1720945574861,0.0058,3220.5,3218.8,4.04410183]
["bitfinex","ETHUSD",1720945575099,0.55,3220.7,3219.0,1.4942]
["bitfinex","ETHUSD",1720945575278,0.55,3220.7,3218.8,2.95431201]
["bitfinex","ETHUSD",1720945575279,3.5558,3221.1,3219.2,1.4942]
["bitfinex","ETHUSD",1720945575479,3.5558,3221.1,3219.4,1.4942]
["bitfinex","ETHUSD",1720945575680,3.5558,3221.1,3219.5,0.06209799]
["bitfinex","ETHUSD",1720945575856,3.5558,3221.1,3219.5,0.12712694]
["bitfinex","ETHUSD",1720945576060,0.62558,3221.0,3219.6,1.4942]
["bitfinex","ETHUSD",1720945576289,0.62558,3221.0,3219.7,0.06209033]
["bitfinex","ETHUSD",1720945576488,0.62558,3221.0,3219.8,1.55629346]
["bitfinex","ETHUSD",1720945576708,1.0,3221.2,3219.8,1.62119351]
["bitfinex","ETHUSD",1720945577141,1.0,3221.2,3219.8,0.12699351]
["bitfinex","ETHUSD",1720945577625,1.0,3221.2,3219.8,0.06490005]
["bitfinex","ETHUSD",1720945577626,0.0058,3220.9,3219.8,0.06490005]
["bitfinex","ETHUSD",1720945577824,0.0058,3221.1,3219.9,0.06210232]
["bitfinex","ETHUSD",1720945578028,0.27058,3221.0,3219.5,1.4942]
["bitfinex","ETHUSD",1720945578242,0.27058,3221.0,3219.6,0.06209536]
["bitfinex","ETHUSD",1720945578404,0.55,3220.9,3219.6,0.12701319]
["bitfinex","ETHUSD",1720945579328,0.55,3220.9,3219.6,0.06209536]
["bitfinex","ETHUSD",1720945579542,0.55,3220.9,3219.3,0.06210087]
["bitfinex","ETHUSD",1720945579726,0.382058,3220.8,3219.3,0.06210087]
["bitfinex","ETHUSD",1720945579917,0.55,3220.7,3219.4,0.06500377]
["bitfinex","ETHUSD",1720945580335,0.55,3220.7,3219.0,0.06210242]
["bitfinex","ETHUSD",1720945580336,0.0058,3220.6,3219.0,0.06210242]
["bitfinex","ETHUSD",1720945580636,0.0058,3220.6,3219.5,0.06282124]
["bitfinex","ETHUSD",1720945580924,0.0058,3220.6,3219.6,0.06277827]
["bitfinex","ETHUSD",1720945581130,0.22558,3220.5,3219.6,0.06277827]
["bitfinex","ETHUSD",1720945581434,0.55,3220.4,3218.9,0.06210964]
["bitfinex","ETHUSD",1720945581594,0.55,3220.4,3219.0,6.39753366]
["bitfinex","ETHUSD",1720945581795,0.0058,3220.3,3219.0,6.46060125]
["bitfinex","ETHUSD",1720945581997,0.0058,3220.1,3219.0,6.46060125]
["bitfinex","ETHUSD",1720945582721,0.3124,3220.0,3219.0,6.46060125]
["bitfinex","ETHUSD",1720945583120,1.7058,3219.6,3219.0,5.98110349]
["bitfinex","ETHUSD",1720945583366,0.0058,3219.1,3219.0,0.06306759]
["bitfinex","ETHUSD",1720945583728,0.0058,3219.1,3218.3,5.9180359]
["bitfinex","ETHUSD",1720945583729,0.0058,3218.8,3218.3,5.9180359]
["bitfinex","ETHUSD",1720945584072,0.0058,3219.1,3218.0,12.45]
["bitfinex","ETHUSD",1720945584240,0.36138,3219.1,3218.4,0.05733322]
["bitfinex","ETHUSD",1720945584575,0.8624,3219.0,3218.1,0.06214274]
["bitfinex","ETHUSD",1720945584774,0.8624,3219.0,3218.5,0.05734532]
["bitfinex","ETHUSD",1720945584979,0.8624,3219.0,3218.0,12.45]
["bitfinex","ETHUSD",1720945585131,0.8624,3219.0,3218.6,0.05730592]
["bitfinex","ETHUSD",1720945585326,0.8624,3219.0,3218.0,12.45]
["bitfinex","ETHUSD",1720945585667,0.8624,3219.0,3218.1,0.06213752]
["bitfinex","ETHUSD",1720945585868,0.8624,3219.0,3218.1,0.11965845]
["bitfinex","ETHUSD",1720945586023,0.3124,3218.8,3218.1,0.05752093]
["bitfinex","ETHUSD",1720945586225,2.4998,3218.9,3218.1,0.05752093]
["bitfinex","ETHUSD",1720945586227,0.3124,3218.6,3218.1,0.05752093]
["bitfinex","ETHUSD",1720945586427,0.55,3218.5,3218.1,0.05752093]
["bitfinex","ETHUSD",1720945586671,0.0058,3218.2,3218.1,0.05752093]
["bitfinex","ETHUSD",1720945587034,0.0058,3218.0,3217.9,5.9180359]
["bitfinex","ETHUSD",1720945587262,0.0058,3218.0,3217.4,12.45]
["bitfinex","ETHUSD",1720945587578,0.0058,3217.6,3217.4,12.45]
["bitfinex","ETHUSD",1720945587774,0.3124,3217.8,3217.4,12.45]
["bitfinex","ETHUSD",1720945587928,0.83122,3217.7,3217.4,12.45]
["bitfinex","ETHUSD",1720945589141,0.28122,3217.7,3217.4,12.45]
["bitfinex","ETHUSD",1720945589353,0.0058,3218.1,3217.4,12.45]
["bitfinex","ETHUSD",1720945589580,0.3124,3218.0,3217.4,12.45]
["bitfinex","ETHUSD",1720945589777,0.55,3217.9,3217.4,12.45]
["bitfinex","ETHUSD",1720945590662,0.3124,3218.1,3217.4,12.45]
["bitfinex","ETHUSD",1720945590879,0.55,3218.0,3217.4,12.45]
["bitfinex","ETHUSD",1720945591087,0.47,3218.1,3217.5,0.06215436]
["bitfinex","ETHUSD",1720945591243,0.47,3218.1,3217.5,0.05786051]
["bitfinex","ETHUSD",1720945591750,0.3182,3218.6,3217.5,0.05786051]
["bitfinex","ETHUSD",1720945592456,0.3124,3218.4,3217.5,0.05786051]
["bitfinex","ETHUSD",1720945592774,0.3124,3218.4,3217.3,5.9180359]
["bitfinex","ETHUSD",1720945592989,0.3124,3218.2,3217.6,0.05796976]
["bitfinex","ETHUSD",1720945593190,0.3124,3218.2,3217.4,0.05805581]
["bitfinex","ETHUSD",1720945593481,0.3124,3218.2,3217.3,5.9180359]
["bitfinex","ETHUSD",1720945593657,0.3124,3218.2,3217.5,0.05801278]
["bitfinex","ETHUSD",1720945593856,0.32582211,3218.5,3217.5,0.0621478]
["bitfinex","ETHUSD",1720945594088,0.32582211,3218.5,3217.6,0.05796976]
["bitfinex","ETHUSD",1720945594388,0.32582211,3218.5,3217.7,0.06213961]
["bitfinex","ETHUSD",1720945594885,0.32582211,3218.5,3217.8,0.05809461]
["bitfinex","ETHUSD",1720945595180,0.32582211,3218.5,3217.9,0.06213974]
["bitfinex","ETHUSD",1720945595552,0.32582211,3218.5,3217.9,0.0580492]
["bitfinex","ETHUSD",1720945596007,0.32582211,3218.5,3217.4,0.06213973]
["bitfinex","ETHUSD",1720945596143,0.32582211,3218.5,3218.0,0.05797261]
["bitfinex","ETHUSD",1720945596344,0.32582211,3218.5,3217.6,0.06213976]
["bitfinex","ETHUSD",1720945596601,0.32582211,3218.5,3218.1,0.0579296]
["bitfinex","ETHUSD",1720945596751,0.32582211,3218.5,3217.6,0.06213976]
["bitfinex","ETHUSD",1720945597096,0.32582211,3218.5,3217.7,0.05810165]
["bitfinex","ETHUSD",1720945597672,0.32582211,3218.5,3217.5,0.78169792]
["bitfinex","ETHUSD",1720945597857,0.32582211,3218.5,3217.8,0.05805864]
["bitfinex","ETHUSD",1720945598167,0.32582211,3218.5,3217.3,5.9180359]
["bitfinex","ETHUSD",1720945598386,0.55,3218.4,3217.9,0.05801562]
["bitfinex","ETHUSD",1720945598584,0.55,3218.4,3217.3,5.9180359]
["bitfinex","ETHUSD",1720945598805,0.55,3218.4,3218.0,0.05797261]
["bitfinex","ETHUSD",1720945599008,0.55,3218.4,3217.4,0.06214766]
["bitfinex","ETHUSD",1720945599175,0.55,3218.4,3218.1,0.0579296]
["bitfinex","ETHUSD",1720945599379,0.55,3218.4,3217.3,8.00481949]
["bitfinex","ETHUSD",1720945599380,0.32582211,3218.5,3217.5,0.06214734]
["bitfinex","ETHUSD",1720945599771,0.32582211,3218.5,3217.6,0.05814467]
["bitfinex","ETHUSD",1720945600413,0.32582211,3218.5,3217.4,0.06214591]
["bitfinex","ETHUSD",1720945600710,0.32582211,3218.5,3217.5,0.0581877]
["bitfinex","ETHUSD",1720945601038,0.32582211,3218.5,3217.6,0.06214329]
["bitfinex","ETHUSD",1720945601371,0.32582211,3218.5,3217.7,0.05810165]
["bitfinex","ETHUSD",1720945601584,0.32582211,3218.5,3217.8,0.06213988]
["bitfinex","ETHUSD",1720945601997,0.32582211,3218.5,3217.9,0.05801562]
["bitfinex","ETHUSD",1720945602193,0.32582211,3218.5,3218.0,0.06213995]
["bitfinex","ETHUSD",1720945602384,0.32582211,3218.5,3217.9,0.05801562]
["bitfinex","ETHUSD",1720945602708,0.32582211,3218.5,3218.0,0.05797261]
["bitfinex","ETHUSD",1720945602867,0.32582211,3218.5,3217.4,0.06214297]
["bitfinex","ETHUSD",1720945603073,0.55,3218.4,3218.1,0.0579296]
["bitfinex","ETHUSD",1720945603299,0.55,3218.4,3217.4,0.06214708]
["bitfinex","ETHUSD",1720945603499,0.32582211,3218.5,3217.4,0.66016538]
["bitfinex","ETHUSD",1720945603698,0.32582211,3218.5,3217.5,0.0581877]
["bitfinex","ETHUSD",1720945604006,0.32582211,3218.5,3217.6,0.06214219]
["bitfinex","ETHUSD",1720945604371,0.32582211,3218.5,3217.7,0.05810165]
["bitfinex","ETHUSD",1720945604604,0.32582211,3218.5,3217.8,0.06214221]
["bitfinex","ETHUSD",1720945605108,0.32582211,3218.5,3217.9,0.05801562]
["bitfinex","ETHUSD",1720945605280,0.32582211,3218.5,3218.0,0.06213995]
["bitfinex","ETHUSD",1720945605604,0.32582211,3218.5,3218.0,0.12011256]
["bitfinex","ETHUSD",1720945605793,0.32582211,3218.5,3218.0,0.05797261]
["bitfinex","ETHUSD",1720945606202,0.32582211,3218.5,3217.5,0.06213998]
["bitfinex","ETHUSD",1720945606425,0.32582211,3218.5,3218.1,0.0579296]
["bitfinex","ETHUSD",1720945606588,0.32582211,3218.5,3217.5,0.8693794]
["bitfinex","ETHUSD",1720945607091,0.32582211,3218.5,3217.6,0.05814467]
["bitfinex","ETHUSD",1720945607284,0.32582211,3218.5,3217.7,0.06214001]
["bitfinex","ETHUSD",1720945607486,0.32582211,3218.5,3218.0,1.4942]
["bitfinex","ETHUSD",1720945607800,0.32582211,3218.5,3217.7,0.05805969]
["bitfinex","ETHUSD",1720945607801,0.32582211,3218.5,3218.1,3.9775291]
["bitfinex","ETHUSD",1720945607996,0.32582211,3218.5,3218.2,0.39775291]
["bitfinex","ETHUSD",1720945608304,0.32582211,3218.5,3218.3,0.11992819]
["bitfinex","ETHUSD",1720945608485,0.32582211,3218.5,3218.3,1.61412819]
["bitfinex","ETHUSD",1720945609704,0.32582211,3218.5,3218.4,0.06211666]
["bitfinex","ETHUSD",1720945609926,0.32582211,3218.5,3218.4,0.05775862]
["bitfinex","ETHUSD",1720945610220,0.32582211,3218.5,3218.4,1.75314144]
["bitfinex","ETHUSD",1720945610422,0.32582211,3218.5,3218.4,0.25894144]
["bitfinex","ETHUSD",1720945610582,0.32582211,3218.5,3218.4,0.05775862]
["bitfinex","ETHUSD",1720945611716,0.32582211,3218.5,3218.2,0.39775291]
["bitfinex","ETHUSD",1720945611918,0.32582211,3218.5,3218.4,0.05775862]
["bitfinex","ETHUSD",1720945612224,3.3182,3219.8,3218.2,0.39775291]
["bitfinex","ETHUSD",1720945612383,0.55,3219.7,3218.4,5.97579452]
["bitfinex","ETHUSD",1720945612584,0.38682,3219.6,3218.4,5.9180359]
["bitfinex","ETHUSD",1720945612784,0.55,3219.5,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945617151,0.38682,3219.6,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945618417,0.55,3219.5,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945621523,2.25,3219.5,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945621726,0.563682,3219.4,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945622106,3.563682,3219.4,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945622306,0.32572758,3219.3,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945622514,0.55,3219.2,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945622713,1.874,3219.1,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945622940,0.7924,3219.0,3218.5,0.05771563]
["bitfinex","ETHUSD",1720945623153,3.7924,3219.0,3218.4,5.71149385]
["bitfinex","ETHUSD",1720945623327,1.874,3218.7,3218.6,0.05750961]
["bitfinex","ETHUSD",1720945623521,2.424,3218.7,3218.4,5.51618348]
["bitfinex","ETHUSD",1720945623849,0.2424,3218.6,3218.4,5.51618348]
["bitfinex","ETHUSD",1720945624236,0.2424,3218.6,3217.9,5.51618348]
["bitfinex","ETHUSD",1720945624546,0.55,3218.5,3217.9,5.51618348]
["bitfinex","ETHUSD",1720945624910,0.5558,3218.8,3217.9,5.51618348]
["bitfinex","ETHUSD",1720945625849,0.0058,3218.4,3217.9,5.51618348]
["bitfinex","ETHUSD",1720945626054,0.0058,3218.4,3217.6,12.45]
["bitfinex","ETHUSD",1720945626055,0.42058,3218.3,3217.6,12.45]
["bitfinex","ETHUSD",1720945626239,0.55,3218.2,3217.6,12.45]
["bitfinex","ETHUSD",1720945627744,0.55,3218.2,3217.5,5.51618348]
["bitfinex","ETHUSD",1720945628945,0.42058,3218.3,3217.5,5.51618348]
["bitfinex","ETHUSD",1720945629548,0.55,3218.2,3217.5,5.51618348]
["bitfinex","ETHUSD",1720945630419,2.5,3217.9,3217.5,5.51618348]
["bitfinex","ETHUSD",1720945630611,0.97,3217.8,3217.5,5.51618348]
["bitfinex","ETHUSD",1720945630813,0.97,3217.8,3217.0,12.45]
["bitfinex","ETHUSD",1720945630814,0.97,3217.8,3217.0,17.96618348]
["bitfinex","ETHUSD",1720945631051,3.97,3217.8,3217.0,5.51618348]
["bitfinex","ETHUSD",1720945634623,2.0124,3217.6,3217.0,5.51618348]
["bitfinex","ETHUSD",1720945634831,0.55,3217.5,3217.0,5.51618348]
["bitfinex","ETHUSD",1720945635056,0.25624,3217.4,3217.0,5.51618348]
["bitfinex","ETHUSD",1720945636568,0.25624,3217.4,3217.1,0.05839938]
["bitfinex","ETHUSD",1720945637255,0.25624,3217.4,3216.6,5.51618348]
["bitfinex","ETHUSD",1720945637454,0.25624,3217.4,3217.2,0.05835635]
["bitfinex","ETHUSD",1720945637663,1.7,3217.0,3216.6,5.51618348]
["bitfinex","ETHUSD",1720945637848,1.7,3217.0,3215.3,1.4942]
["bitfinex","ETHUSD",1720945637849,2.8124,3216.7,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945638055,3.0,3216.6,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945638428,2.5,3216.7,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945638639,0.55,3216.6,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945638840,3.55,3216.6,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945639981,3.0,3216.6,3216.2,3.73858674]
["bitfinex","ETHUSD",1720945640129,3.0,3217.1,3216.2,6.15018674]
["bitfinex","ETHUSD",1720945640329,5.5,3217.2,3216.2,6.15018674]
["bitfinex","ETHUSD",1720945640775,2.5,3217.2,3216.3,0.06217283]
["bitfinex","ETHUSD",1720945641077,0.32587243,3217.3,3216.3,0.06217283]
["bitfinex","ETHUSD",1720945641239,0.32587243,3217.3,3216.4,0.62123596]
["bitfinex","ETHUSD",1720945642630,0.32587243,3217.3,3216.5,0.06216301]
["bitfinex","ETHUSD",1720945643265,0.32587243,3217.3,3216.4,0.62123596]
["bitfinex","ETHUSD",1720945643476,0.32587243,3217.3,3216.5,1.55636084]
["bitfinex","ETHUSD",1720945643676,0.32587243,3217.3,3216.4,0.68339435]
["bitfinex","ETHUSD",1720945644087,0.32587243,3217.3,3216.4,0.62123596]
["bitfinex","ETHUSD",1720945644240,0.65845967,3217.3,3216.2,6.15018674]
["bitfinex","ETHUSD",1720945644757,0.32587243,3217.3,3216.8,1.4942]
["bitfinex","ETHUSD",1720945644939,0.32587243,3217.3,3217.2,1.4942]
["bitfinex","ETHUSD",1720945645291,0.32587243,3217.3,3217.2,3.05634329]
["bitfinex","ETHUSD",1720945645600,2.5,3219.3,3218.0,1.4942]
["bitfinex","ETHUSD",1720945645883,0.32573608,3219.0,3217.9,2.4087]
["bitfinex","ETHUSD",1720945646395,0.32573608,3219.0,3218.0,1.4942]
["bitfinex","ETHUSD",1720945647454,0.32573608,3219.0,3218.1,0.06212835]
["bitfinex","ETHUSD",1720945648165,0.32573608,3219.0,3218.2,1.4942]
["bitfinex","ETHUSD",1720945648369,0.32573608,3219.0,3218.3,0.06212588]
["bitfinex","ETHUSD",1720945648570,0.32573608,3219.0,3218.3,0.36775847]
["bitfinex","ETHUSD",1720945649384,0.32573608,3219.0,3218.4,1.4942]
["bitfinex","ETHUSD",1720945649545,0.32573608,3219.0,3218.5,0.06212286]
["bitfinex","ETHUSD",1720945649749,0.32573608,3219.0,3218.4,1.4942]
["bitfinex","ETHUSD",1720945649971,0.32573608,3219.0,3218.1,1.4942]
["bitfinex","ETHUSD",1720945650185,0.32573608,3219.0,3217.9,2.4087]
["bitfinex","ETHUSD",1720945650895,0.32573608,3219.0,3218.0,0.06213499]
["bitfinex","ETHUSD",1720945651098,0.32573608,3219.0,3218.0,1.55633499]
["bitfinex","ETHUSD",1720945651457,0.32573608,3219.0,3218.1,0.05428222]
["bitfinex","ETHUSD",1720945651808,0.32573608,3219.0,3218.2,0.06213023]
["bitfinex","ETHUSD",1720945652008,0.32573608,3219.0,3218.2,0.0542524]
["bitfinex","ETHUSD",1720945652178,0.32573608,3219.0,3217.9,2.4087]
["bitfinex","ETHUSD",1720945652380,0.32573608,3219.0,3218.3,0.05420939]
["bitfinex","ETHUSD",1720945652564,0.20257361,3218.9,3218.0,3.73858674]
["bitfinex","ETHUSD",1720945652908,0.75257361,3218.9,3218.0,3.73858674]
["bitfinex","ETHUSD",1720945653062,3.75257361,3218.9,3218.0,3.73858674]
["bitfinex","ETHUSD",1720945653267,3.75257361,3218.9,3218.1,0.05405433]
["bitfinex","ETHUSD",1720945653565,3.20257361,3218.9,3218.2,0.06214045]
["bitfinex","ETHUSD",1720945653785,0.85208097,3218.8,3218.2,0.11617694]
["bitfinex","ETHUSD",1720945654005,0.85208097,3218.8,3218.3,0.06213657]
["bitfinex","ETHUSD",1720945654177,0.85208097,3218.8,3218.3,0.11613006]
["bitfinex","ETHUSD",1720945654570,0.32573608,3219.0,3218.4,0.06213252]
["bitfinex","ETHUSD",1720945654769,0.32573608,3219.0,3218.4,0.116095]
["bitfinex","ETHUSD",1720945655812,0.32573608,3219.0,3218.4,0.05396248]
["bitfinex","ETHUSD",1720945657293,0.32573608,3219.0,3218.5,0.06212414]
["bitfinex","ETHUSD",1720945657514,0.32573608,3219.0,3218.5,1.9582228]
["bitfinex","ETHUSD",1720945657687,0.32573608,3219.0,3218.6,0.05387289]
["bitfinex","ETHUSD",1720945658422,0.32573608,3219.0,3218.7,0.06212241]
["bitfinex","ETHUSD",1720945658652,0.32573608,3219.0,3218.6,0.05387289]
["bitfinex","ETHUSD",1720945658816,0.32573608,3219.0,3218.5,0.40189866]
["bitfinex","ETHUSD",1720945658817,0.32573608,3219.0,3218.8,1.5479869]
["bitfinex","ETHUSD",1720945659144,0.32573608,3219.0,3218.9,0.11579443]
["bitfinex","ETHUSD",1720945659347,2.65184493,3220.6,3219.1,1.4942]
["bitfinex","ETHUSD",1720945659557,0.32560593,3219.3,3219.2,3.80069386]
["bitfinex","ETHUSD",1720945659847,2.65184493,3220.6,3219.3,1.4942]
["bitfinex","ETHUSD",1720945660052,0.26518449,3220.5,3219.4,0.06210524]
["bitfinex","ETHUSD",1720945660202,0.26518449,3220.5,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945660543,0.59078604,3220.5,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945660751,1.873,3220.4,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945661118,1.7,3220.1,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945661429,1.873,3220.0,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945661935,4.873,3220.0,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945662734,3.0,3220.0,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945662934,0.47,3220.0,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945664243,4.197,3219.7,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945664545,3.0,3219.6,3219.4,0.05346669]
["bitfinex","ETHUSD",1720945664756,3.0,3219.6,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945666416,1.7,3219.7,3219.0,0.05325478]
["bitfinex","ETHUSD",1720945666654,0.17,3219.6,3219.1,0.06212284]
["bitfinex","ETHUSD",1720945666955,0.17,3219.6,3219.2,0.0531772]
["bitfinex","ETHUSD",1720945667135,3.47,3220.0,3219.2,0.0531772]
["bitfinex","ETHUSD",1720945668026,3.0,3219.9,3219.2,0.0531772]
["bitfinex","ETHUSD",1720945668552,0.47,3220.0,3219.2,0.0531772]
["bitfinex","ETHUSD",1720945668854,2.82260155,3220.5,3219.3,0.06210939]
["bitfinex","ETHUSD",1720945669055,2.82260155,3220.5,3219.3,3.73858674]
["bitfinex","ETHUSD",1720945669221,2.82260155,3220.5,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945670017,3.0,3220.4,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945670237,0.58226015,3220.3,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945670560,0.55,3220.2,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945672020,0.58226015,3220.3,3219.4,0.11520314]
["bitfinex","ETHUSD",1720945672456,0.58226015,3220.3,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945673547,0.55,3220.2,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945674777,1.7,3220.0,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945674939,0.72,3219.9,3219.4,0.05309125]
["bitfinex","ETHUSD",1720945675265,0.72,3219.9,3219.3,3.73858674]
["bitfinex","ETHUSD",1720945675449,3.72,3219.9,3219.3,3.73858674]
["bitfinex","ETHUSD",1720945675762,0.3256513,3219.8,3219.3,3.73858674]
["bitfinex","ETHUSD",1720945675965,0.3256513,3219.8,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945676263,0.40456513,3219.7,3219.4,0.05304214]
["bitfinex","ETHUSD",1720945676432,0.40456513,3219.7,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945676634,1.7,3219.6,3219.5,0.05299917]
["bitfinex","ETHUSD",1720945676833,2.25,3219.6,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945677052,0.55,3219.5,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945677363,0.525,3219.4,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945680249,1.7,3219.1,3218.9,3.73858674]
["bitfinex","ETHUSD",1720945680568,1.7,3219.1,3218.4,3.73858674]
["bitfinex","ETHUSD",1720945681476,1.7,3219.1,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945682698,4.7,3219.1,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945682983,0.71442,3219.0,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945683201,0.55,3218.9,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945684258,3.0,3219.1,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945684456,3.0,3219.3,3218.5,2.37889366]
["bitfinex","ETHUSD",1720945684693,3.0,3219.3,3218.5,2.44102492]
["bitfinex","ETHUSD",1720945684840,0.36780776,3219.2,3218.5,2.44102492]
["bitfinex","ETHUSD",1720945685046,3.0,3219.6,3218.5,2.44102444]
["bitfinex","ETHUSD",1720945685297,3.0,3219.6,3218.5,2.37889366]
["bitfinex","ETHUSD",1720945685756,3.0,3219.6,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945685757,2.0124,3219.4,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945686275,0.55,3219.3,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945686479,3.55,3219.3,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945686678,0.55624,3219.2,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945688276,1.7,3219.0,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945688485,0.55,3218.9,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945689509,1.7,3219.0,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945689955,0.55,3218.9,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945690152,0.225,3218.8,3218.5,0.05349366]
["bitfinex","ETHUSD",1720945690876,0.32574345,3218.7,3218.1,12.45]
["bitfinex","ETHUSD",1720945691075,0.55,3218.6,3218.0,3.73858674]
["bitfinex","ETHUSD",1720945691449,2.25,3218.6,3217.6,2.3254]
["bitfinex","ETHUSD",1720945691850,2.25,3218.6,3217.1,3.8196]
["bitfinex","ETHUSD",1720945691852,1.7,3218.2,3217.1,3.8196]
["bitfinex","ETHUSD",1720945692046,0.17,3218.1,3217.1,3.8196]
["bitfinex","ETHUSD",1720945693063,0.17,3218.1,3217.1,2.3254]
["bitfinex","ETHUSD",1720945695288,5.25,3218.6,3217.2,1.55635106]
["bitfinex","ETHUSD",1720945695496,5.25,3218.6,3217.3,0.06214844]
["bitfinex","ETHUSD",1720945696415,5.25,3218.6,3217.4,0.05250158]
["bitfinex","ETHUSD",1720945696576,5.25,3218.6,3217.5,0.06214848]
["bitfinex","ETHUSD",1720945696774,5.25,3218.6,3217.5,0.05245855]
["bitfinex","ETHUSD",1720945696978,0.55757435,3218.5,3217.2,1.4942]
["bitfinex","ETHUSD",1720945697197,0.55757435,3218.5,3217.6,0.05241553]
["bitfinex","ETHUSD",1720945697394,0.55757435,3218.5,3217.2,1.4942]
["bitfinex","ETHUSD",1720945697616,0.55757435,3218.5,3217.7,0.05237251]
["bitfinex","ETHUSD",1720945697777,0.55757435,3218.5,3217.2,1.4942]
["bitfinex","ETHUSD",1720945697980,0.59595382,3218.4,3217.2,1.4942]
["bitfinex","ETHUSD",1720945698217,0.59595382,3218.4,3217.3,0.0525446]
["bitfinex","ETHUSD",1720945698920,0.55,3218.3,3217.3,0.0525446]
["bitfinex","ETHUSD",1720945699491,0.55,3218.3,3217.3,0.11469724]
["bitfinex","ETHUSD",1720945700382,0.55,3218.3,3217.4,0.06215247]
["bitfinex","ETHUSD",1720945700584,0.55,3218.3,3217.4,0.11465524]
["bitfinex","ETHUSD",1720945701112,0.55,3218.3,3217.4,0.05250277]
["bitfinex","ETHUSD",1720945701419,0.55,3218.3,3217.2,3.73858674]
["bitfinex","ETHUSD",1720945701615,0.55,3218.3,3217.5,0.05252653]
["bitfinex","ETHUSD",1720945701924,0.59595382,3218.4,3217.4,1.4942]
["bitfinex","ETHUSD",1720945702121,0.59595382,3218.4,3217.6,0.05248351]
["bitfinex","ETHUSD",1720945702327,0.59595382,3218.4,3217.5,0.05252653]
["bitfinex","ETHUSD",1720945702511,0.59595382,3218.4,3217.7,0.05244049]
["bitfinex","ETHUSD",1720945702829,0.59595382,3218.4,3217.8,0.05239747]
["bitfinex","ETHUSD",1720945702983,0.59595382,3218.4,3217.4,1.4942]
["bitfinex","ETHUSD",1720945703185,0.59595382,3218.4,3217.9,0.05235446]
["bitfinex","ETHUSD",1720945703502,0.59595382,3218.4,3217.2,3.73858674]
["bitfinex","ETHUSD",1720945703824,0.59595382,3218.4,3217.3,0.05261258]
["bitfinex","ETHUSD",1720945704122,0.59595382,3218.4,3217.4,1.4942]
["bitfinex","ETHUSD",1720945704284,0.59595382,3218.4,3217.5,0.06214521]
["bitfinex","ETHUSD",1720945704485,0.32574345,3218.7,3217.6,2.4739]
["bitfinex","ETHUSD",1720945704897,0.32574345,3218.7,3217.7,0.05244049]
["bitfinex","ETHUSD",1720945705782,0.32574345,3218.7,3217.9,1.4942]
["bitfinex","ETHUSD",1720945705994,0.32574345,3218.7,3218.0,0.06213563]
["bitfinex","ETHUSD",1720945706301,0.32574345,3218.7,3218.0,0.05227328]
["bitfinex","ETHUSD",1720945706823,0.32574345,3218.7,3218.2,2.4739]
["bitfinex","ETHUSD",1720945706988,0.32574345,3218.7,3218.3,0.46515353]
["bitfinex","ETHUSD",1720945707340,0.32574345,3218.7,3218.3,0.45516771]
["bitfinex","ETHUSD",1720945707518,0.32574345,3218.7,3218.4,3.05632991]
["bitfinex","ETHUSD",1720945707702,0.32574345,3218.7,3218.4,1.4942]
["bitfinex","ETHUSD",1720945707885,0.15082151,3219.8,3218.5,0.11414284]
["bitfinex","ETHUSD",1720945708085,0.32567146,3219.2,3218.6,0.16083428]
["bitfinex","ETHUSD",1720945708297,1.7,3220.1,3218.7,0.06212449]
["bitfinex","ETHUSD",1720945708506,1.7,3220.1,3218.7,0.05193173]
["bitfinex","ETHUSD",1720945708724,0.32567183,3219.2,3218.7,0.1140558]
["bitfinex","ETHUSD",1720945709023,1.85083696,3220.1,3218.7,0.1140558]
["bitfinex","ETHUSD",1720945709195,1.06075537,3220.0,3218.7,0.1140558]
["bitfinex","ETHUSD",1720945709401,4.06075537,3220.0,3218.7,0.11405596]
["bitfinex","ETHUSD",1720945710492,4.06075537,3220.0,3218.7,0.05193173]
["bitfinex","ETHUSD",1720945713215,4.06075537,3220.0,3218.8,2.4739]
["bitfinex","ETHUSD",1720945713411,1.06075537,3220.0,3218.9,0.06212128]
["bitfinex","ETHUSD",1720945713631,3.0,3219.9,3218.9,0.11372383]
["bitfinex","ETHUSD",1720945713797,0.51075537,3220.0,3218.9,0.11372383]
["bitfinex","ETHUSD",1720945714125,0.51075537,3220.0,3218.9,0.05160255]
["bitfinex","ETHUSD",1720945714701,0.51075537,3220.0,3218.9,0.11372174]
["bitfinex","ETHUSD",1720945715092,0.32567167,3220.0,3218.9,0.11372174]
["bitfinex","ETHUSD",1720945717305,2.02567167,3220.0,3218.9,0.05160255]
["bitfinex","ETHUSD",1720945718326,2.02567167,3220.0,3218.9,0.11372169]
["bitfinex","ETHUSD",1720945718941,2.02567167,3220.0,3218.9,0.05160255]
["bitfinex","ETHUSD",1720945719238,0.76765086,3219.9,3218.9,0.05160255]
["bitfinex","ETHUSD",1720945719441,3.76765086,3219.9,3218.9,0.05160255]
["bitfinex","ETHUSD",1720945720039,1.0,3221.2,3220.2,1.4942]
["bitfinex","ETHUSD",1720945720226,1.0,3221.2,3221.0,1.4942]
["bitfinex","ETHUSD",1720945720737,1.0,3221.2,3221.1,0.04953265]
["bitfinex","ETHUSD",1720945720934,1.0,3221.2,3221.1,4.33959967]
["bitfinex","ETHUSD",1720945721136,1.0,3221.2,3221.1,4.87965422]
["bitfinex","ETHUSD",1720945721443,1.0,3221.2,3221.1,3.66301032]
["bitfinex","ETHUSD",1720945721933,0.15348071,3223.0,3221.9,1.4942]
["bitfinex","ETHUSD",1720945722137,0.1162553,3223.3,3222.0,0.06205814]
["bitfinex","ETHUSD",1720945722377,0.1162553,3223.3,3222.7,2.2751]
["bitfinex","ETHUSD",1720945722738,0.1162553,3223.3,3223.2,1.4942]
["bitfinex","ETHUSD",1720945723048,0.1162553,3223.3,3223.2,1.54100509]
["bitfinex","ETHUSD",1720945723407,0.1162553,3223.3,3223.2,4.36610509]
["bitfinex","ETHUSD",1720945724131,0.04635824,3225.0,3224.0,1.4942]
["bitfinex","ETHUSD",1720945724343,0.0197,3229.0,3224.6,1.4942]
["bitfinex","ETHUSD",1720945724528,0.0197,3229.0,3224.1,0.06201845]
["bitfinex","ETHUSD",1720945724529,1.7,3226.9,3225.6,1.4942]
["bitfinex","ETHUSD",1720945724729,4.54,3228.6,3224.7,0.61198976]
["bitfinex","ETHUSD",1720945724730,0.17,3226.8,3225.9,1.4942]
["bitfinex","ETHUSD",1720945724927,8.066,3227.4,3225.7,0.04554626]
["bitfinex","ETHUSD",1720945725130,1.7,3227.0,3226.0,0.04390278]
["bitfinex","ETHUSD",1720945725330,1.7,3226.9,3225.1,2.2751]
["bitfinex","ETHUSD",1720945725661,1.7,3226.9,3225.5,1.4942]
["bitfinex","ETHUSD",1720945725809,1.7,3225.9,3225.2,0.04079842]
["bitfinex","ETHUSD",1720945726171,1.7,3225.9,3224.3,2.2751]
["bitfinex","ETHUSD",1720945726172,0.17,3225.8,3224.5,1.4942]
["bitfinex","ETHUSD",1720945726353,0.17,3225.8,3224.3,3.7693]
["bitfinex","ETHUSD",1720945726662,1.7,3225.5,3224.4,0.03971652]
["bitfinex","ETHUSD",1720945727158,1.7,3225.1,3224.4,0.03971652]
["bitfinex","ETHUSD",1720945727321,1.7,3225.1,3224.0,1.4942]
["bitfinex","ETHUSD",1720945727521,0.17,3225.0,3224.5,0.03967368]
["bitfinex","ETHUSD",1720945727745,0.17,3225.0,3223.8,1.4942]
["bitfinex","ETHUSD",1720945727947,0.17,3225.0,3222.1,3.0]
["bitfinex","ETHUSD",1720945727948,0.17,3225.0,3222.9,1.4942]
["bitfinex","ETHUSD",1720945727950,1.7,3224.1,3222.9,1.4942]
["bitfinex","ETHUSD",1720945728229,1.7,3224.5,3222.9,1.4942]
["bitfinex","ETHUSD",1720945728423,1.7,3224.5,3223.0,0.37693]
["bitfinex","ETHUSD",1720945728624,1.87,3225.0,3223.6,1.4942]
["bitfinex","ETHUSD",1720945729039,0.17,3225.0,3223.7,0.06202767]
["bitfinex","ETHUSD",1720945729247,0.17,3225.0,3223.8,0.03629453]
["bitfinex","ETHUSD",1720945729471,1.7,3225.9,3224.3,1.4942]
["bitfinex","ETHUSD",1720945729780,1.7058,3225.7,3224.1,2.2751]
["bitfinex","ETHUSD",1720945729938,1.75780007,3225.7,3224.4,0.03603744]
["bitfinex","ETHUSD",1720945730144,1.75780007,3225.7,3224.2,0.03612313]
["bitfinex","ETHUSD",1720945730357,1.7058,3225.7,3224.5,0.03599461]
["bitfinex","ETHUSD",1720945730579,1.7,3225.0,3224.5,3.77458135]
["bitfinex","ETHUSD",1720945730735,1.7,3225.0,3224.2,12.45]
["bitfinex","ETHUSD",1720945730930,1.7058,3225.4,3224.6,0.03595177]
["bitfinex","ETHUSD",1720945731239,0.55,3225.3,3224.2,12.45]
["bitfinex","ETHUSD",1720945731445,6.366,3225.7,3224.7,0.03590894]
["bitfinex","ETHUSD",1720945731646,1.87,3225.8,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945732170,1.7,3225.4,3224.7,0.03590894]
["bitfinex","ETHUSD",1720945732983,0.17,3225.8,3224.7,0.09793004]
["bitfinex","ETHUSD",1720945733137,1.7,3225.9,3224.7,0.03590894]
["bitfinex","ETHUSD",1720945733338,0.17,3225.8,3224.7,0.09792017]
["bitfinex","ETHUSD",1720945733790,1.7,3226.2,3224.7,0.03590894]
["bitfinex","ETHUSD",1720945733987,1.7,3226.1,3224.7,0.03590894]
["bitfinex","ETHUSD",1720945734303,1.7,3225.5,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945734479,1.7,3225.5,3224.8,0.03586611]
["bitfinex","ETHUSD",1720945734681,1.7,3225.5,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945734987,0.17,3225.4,3224.9,0.03582328]
["bitfinex","ETHUSD",1720945735191,1.7,3225.1,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945735391,1.7,3225.1,3225.0,0.03578045]
["bitfinex","ETHUSD",1720945735698,1.7,3225.1,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945736768,1.7,3225.5,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945737115,3.3124,3225.6,3224.6,3.73858674]
["bitfinex","ETHUSD",1720945737277,0.96784,3225.5,3224.7,0.03577404]
["bitfinex","ETHUSD",1720945737914,3.0,3225.6,3224.7,0.03577404]
["bitfinex","ETHUSD",1720945738511,1.7,3225.7,3224.7,0.03577404]
["bitfinex","ETHUSD",1720945739067,1.7,3225.6,3224.7,0.03577404]
["bitfinex","ETHUSD",1720945740262,0.15088637,3226.4,3224.7,0.0977855]
["bitfinex","ETHUSD",1720945740263,1.85088637,3226.4,3224.7,0.0977855]
["bitfinex","ETHUSD",1720945740467,0.05200007,3226.6,3225.1,1.4942]
["bitfinex","ETHUSD",1720945740468,0.18566864,3226.3,3225.1,1.4942]
["bitfinex","ETHUSD",1720945740693,1.7,3226.1,3224.8,0.64687843]
["bitfinex","ETHUSD",1720945740901,1.7,3226.1,3225.2,0.03555991]
["bitfinex","ETHUSD",1720945741069,1.7,3226.5,3225.0,1.4942]
["bitfinex","ETHUSD",1720945741266,1.7,3226.8,3225.3,0.03551709]
["bitfinex","ETHUSD",1720945741601,1.7,3226.3,3225.4,1.4942]
["bitfinex","ETHUSD",1720945741776,1.7,3226.3,3225.4,0.09746989]
["bitfinex","ETHUSD",1720945742099,1.7,3226.7,3225.5,1.4942]
["bitfinex","ETHUSD",1720945742429,1.7,3226.3,3225.5,0.03543147]
["bitfinex","ETHUSD",1720945742561,0.05200007,3226.2,3225.5,0.03543147]
["bitfinex","ETHUSD",1720945742764,1.7,3225.9,3225.0,3.73858674]
["bitfinex","ETHUSD",1720945743005,1.7,3225.9,3225.6,0.03518044]
["bitfinex","ETHUSD",1720945743179,1.7,3225.9,3225.0,3.73858674]
["bitfinex","ETHUSD",1720945743685,1.7,3225.9,3225.1,0.03431639]
["bitfinex","ETHUSD",1720945744011,0.17520001,3226.1,3225.1,0.03431639]
["bitfinex","ETHUSD",1720945744313,1.7,3226.0,3225.1,0.03431639]
["bitfinex","ETHUSD",1720945745312,1.7,3225.6,3225.1,0.03431639]
["bitfinex","ETHUSD",1720945745677,0.05200007,3225.5,3224.6,6.01368674]
["bitfinex","ETHUSD",1720945745880,1.7,3225.6,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945746685,1.7,3225.1,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945746993,0.17,3225.0,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945747210,1.7,3225.5,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945747420,0.3124,3225.8,3224.7,0.09652327]
["bitfinex","ETHUSD",1720945747921,1.7,3225.7,3224.7,0.09652327]
["bitfinex","ETHUSD",1720945748127,1.7,3225.7,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945748885,1.7,3225.3,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945749650,1.7,3224.9,3224.7,0.03450898]
["bitfinex","ETHUSD",1720945750123,1.7,3224.9,3224.1,3.73858674]
["bitfinex","ETHUSD",1720945750339,1.7,3224.9,3224.2,0.03470664]
["bitfinex","ETHUSD",1720945750484,1.7,3225.4,3224.2,0.09672795]
["bitfinex","ETHUSD",1720945750689,0.251464,3225.8,3224.5,1.4942]
["bitfinex","ETHUSD",1720945750926,0.251464,3225.8,3224.6,0.09654416]
["bitfinex","ETHUSD",1720945751088,1.7,3225.8,3224.6,0.09654416]
["bitfinex","ETHUSD",1720945751294,2.03124,3225.9,3224.6,0.09654416]
["bitfinex","ETHUSD",1720945751604,1.7,3225.5,3224.6,0.03453528]
["bitfinex","ETHUSD",1720945751811,1.7,3225.1,3224.6,0.03453528]
["bitfinex","ETHUSD",1720945752014,0.17,3225.0,3224.1,3.68858674]
["bitfinex","ETHUSD",1720945752212,0.17,3225.0,3224.7,0.03449245]
["bitfinex","ETHUSD",1720945752403,0.49513063,3225.0,3224.1,5.18278674]
["bitfinex","ETHUSD",1720945752602,0.49513063,3225.0,3224.8,0.03444961]
["bitfinex","ETHUSD",1720945752809,0.49513063,3225.0,3224.1,5.18278674]
["bitfinex","ETHUSD",1720945753003,0.32513063,3225.0,3224.1,6.00106389]
["bitfinex","ETHUSD",1720945753206,0.32513063,3225.0,3224.2,0.03470664]
["bitfinex","ETHUSD",1720945755092,1.7,3224.7,3224.2,0.03470664]
["bitfinex","ETHUSD",1720945755436,1.7,3224.7,3224.1,3.68858674]
["bitfinex","ETHUSD",1720945755644,1.7,3224.7,3224.3,0.03466379]
["bitfinex","ETHUSD",1720945755929,0.17,3224.6,3224.4,0.03462095]
["bitfinex","ETHUSD",1720945756647,1.7,3224.7,3224.5,0.03457811]
["bitfinex","ETHUSD",1720945757014,1.7,3224.7,3224.0,2.3798]
["bitfinex","ETHUSD",1720945757015,0.32513063,3225.0,3224.0,2.3798]
["bitfinex","ETHUSD",1720945757210,0.32513063,3225.0,3224.6,0.03453528]
["bitfinex","ETHUSD",1720945757461,0.32513063,3225.0,3224.0,2.3798]
["bitfinex","ETHUSD",1720945757816,0.32513063,3225.0,3224.1,0.03474948]
["bitfinex","ETHUSD",1720945758618,1.75200007,3224.9,3224.1,0.03474948]
["bitfinex","ETHUSD",1720945758829,1.7,3224.5,3224.1,0.03474948]
["bitfinex","ETHUSD",1720945760035,0.32513063,3225.0,3224.1,0.03474948]
["bitfinex","ETHUSD",1720945760235,0.32513063,3225.0,3224.2,0.06202108]
["bitfinex","ETHUSD",1720945760714,0.32513063,3225.0,3224.3,0.03486962]
["bitfinex","ETHUSD",1720945761116,0.32513063,3225.0,3224.3,0.09688814]
["bitfinex","ETHUSD",1720945762240,0.32513063,3225.0,3224.3,0.03486962]
["bitfinex","ETHUSD",1720945762452,0.32513063,3225.0,3224.3,0.09688815]
["bitfinex","ETHUSD",1720945762646,0.32513063,3225.0,3224.3,0.06201853]
["bitfinex","ETHUSD",1720945762869,0.32513063,3225.0,3224.4,0.03482678]
["bitfinex","ETHUSD",1720945763835,0.32513063,3225.0,3224.1,0.06201854]
["bitfinex","ETHUSD",1720945764052,0.32513063,3225.0,3224.5,0.03478394]
["bitfinex","ETHUSD",1720945764350,0.32513063,3225.0,3224.6,0.0347411]
["bitfinex","ETHUSD",1720945764521,0.32513063,3225.0,3224.3,0.06201853]
["bitfinex","ETHUSD",1720945764717,0.32513063,3225.0,3224.6,1.4942]
["bitfinex","ETHUSD",1720945764930,0.32513063,3225.0,3224.7,0.09666957]
["bitfinex","ETHUSD",1720945765131,0.32513063,3225.0,3224.7,0.03465923]
["bitfinex","ETHUSD",1720945765334,0.32513063,3225.0,3224.5,2.3207]
["bitfinex","ETHUSD",1720945765629,0.32513063,3225.0,3224.6,0.03469851]
["bitfinex","ETHUSD",1720945766045,0.20251306,3224.9,3224.6,0.03469851]
["bitfinex","ETHUSD",1720945766564,0.20251306,3224.9,3224.0,2.3207]
["bitfinex","ETHUSD",1720945766723,0.20251306,3224.9,3224.7,0.03465568]
["bitfinex","ETHUSD",1720945766925,0.20251306,3224.9,3224.0,2.3207]
["bitfinex","ETHUSD",1720945767258,0.20251306,3224.9,3224.1,0.03491271]
["bitfinex","ETHUSD",1720945767504,1.7,3224.7,3224.1,0.03491271]
["bitfinex","ETHUSD",1720945767623,0.17,3224.6,3224.1,0.03491271]
["bitfinex","ETHUSD",1720945767826,1.7,3224.3,3223.8,3.68858674]
["bitfinex","ETHUSD",1720945768144,1.7,3224.3,3223.5,2.3207]
["bitfinex","ETHUSD",1720945768346,1.7,3224.3,3223.6,0.03512699]
["bitfinex","ETHUSD",1720945768776,0.05200007,3224.2,3223.6,0.03512699]
["bitfinex","ETHUSD",1720945768980,0.17520001,3224.1,3223.6,0.03512699]
["bitfinex","ETHUSD",1720945769121,0.17520001,3224.1,3222.9,2.3207]
["bitfinex","ETHUSD",1720945769321,0.17520001,3224.1,3223.0,0.0353842]
["bitfinex","ETHUSD",1720945769621,1.7,3223.9,3223.0,0.0353842]
["bitfinex","ETHUSD",1720945769816,0.17520001,3224.1,3223.2,1.4942]
["bitfinex","ETHUSD",1720945770027,1.7,3224.4,3223.0,1.59163298]
["bitfinex","ETHUSD",1720945770262,1.7,3223.9,3223.0,1.5295842]
["bitfinex","ETHUSD",1720945770556,1.7,3223.9,3223.0,0.0353842]
["bitfinex","ETHUSD",1720945770852,1.7,3224.3,3223.0,0.0353842]
["bitfinex","ETHUSD",1720945771163,0.32517186,3224.5,3223.2,1.4942]
["bitfinex","ETHUSD",1720945771459,0.34951719,3224.4,3223.3,0.06203794]
["bitfinex","ETHUSD",1720945771619,0.34951719,3224.4,3223.3,0.09751011]
["bitfinex","ETHUSD",1720945772053,3.34951719,3224.4,3223.3,0.09751011]
["bitfinex","ETHUSD",1720945772422,0.34951719,3224.4,3223.3,0.09751011]
["bitfinex","ETHUSD",1720945773117,3.0,3224.4,3223.3,0.09751011]
["bitfinex","ETHUSD",1720945773316,0.32517186,3224.5,3223.3,0.09751011]
["bitfinex","ETHUSD",1720945774721,0.32517186,3224.5,3223.3,0.03547217]
["bitfinex","ETHUSD",1720945774722,1.7,3224.0,3223.3,0.03547217]
["bitfinex","ETHUSD",1720945774920,1.7,3224.0,3222.9,2.3207]
["bitfinex","ETHUSD",1720945775142,1.7,3224.0,3223.0,0.03436619]
["bitfinex","ETHUSD",1720945775350,0.17,3223.9,3223.0,0.03436619]
["bitfinex","ETHUSD",1720945775552,0.17,3223.9,3223.0,0.09640932]
["bitfinex","ETHUSD",1720945775754,3.0,3224.4,3223.1,1.4942]
["bitfinex","ETHUSD",1720945776069,1.7,3224.4,3223.2,0.09632072]
["bitfinex","ETHUSD",1720945776420,0.32517186,3224.5,3223.2,0.0620391]
["bitfinex","ETHUSD",1720945776421,2.02517186,3224.5,3223.2,0.0620391]
["bitfinex","ETHUSD",1720945776861,1.7,3224.3,3223.2,0.0620391]
["bitfinex","ETHUSD",1720945777155,0.32517186,3224.5,3223.3,1.55623913]
["bitfinex","ETHUSD",1720945777363,1.7,3224.3,3223.4,0.03419588]
["bitfinex","ETHUSD",1720945777544,0.17,3224.2,3223.4,0.03419588]
["bitfinex","ETHUSD",1720945777749,0.17,3224.2,3223.1,1.4942]
["bitfinex","ETHUSD",1720945777942,0.17,3224.2,3223.2,0.0343005]
["bitfinex","ETHUSD",1720945778346,1.7,3223.9,3223.2,0.0343005]
["bitfinex","ETHUSD",1720945778543,1.7,3223.9,3222.9,2.3207]
["bitfinex","ETHUSD",1720945778762,0.17,3223.8,3223.0,0.03436855]
["bitfinex","ETHUSD",1720945780167,1.7,3223.5,3223.0,0.03436855]
["bitfinex","ETHUSD",1720945780343,1.7,3223.5,3222.2,2.3207]
["bitfinex","ETHUSD",1720945780544,1.7,3223.5,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945780731,1.7,3223.5,3222.3,1.58980142]
["bitfinex","ETHUSD",1720945781168,1.7,3223.5,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945781482,0.17,3223.4,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945781633,1.7,3222.9,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945781838,4.7,3223.3,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945782175,1.7,3223.3,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945782357,3.0,3223.2,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945782535,0.47,3223.1,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945782744,1.7,3223.3,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945782938,1.87,3223.4,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945783545,0.32527936,3223.3,3222.3,0.0335432]
["bitfinex","ETHUSD",1720945783894,0.32527936,3223.3,3222.4,2.2545]
["bitfinex","ETHUSD",1720945784378,0.32527936,3223.3,3222.5,0.03353885]
["bitfinex","ETHUSD",1720945784555,0.21952794,3223.2,3222.5,0.03353885]
["bitfinex","ETHUSD",1720945785340,0.32527936,3223.3,3222.5,1.58979359]
["bitfinex","ETHUSD",1720945787287,0.05780007,3224.5,3222.5,1.58979359]
["bitfinex","ETHUSD",1720945787288,0.05200007,3224.8,3223.9,1.4942]
["bitfinex","ETHUSD",1720945787478,1.7,3224.9,3224.0,2.31652314]
["bitfinex","ETHUSD",1720945787701,1.7,3224.9,3224.0,2.34955584]
["bitfinex","ETHUSD",1720945787900,0.32515374,3224.7,3224.0,2.34955584]
["bitfinex","ETHUSD",1720945788400,0.32515374,3224.7,3224.0,2.2875327]
["bitfinex","ETHUSD",1720945790213,1.7,3224.5,3224.0,0.0330327]
["bitfinex","ETHUSD",1720945790594,1.7,3224.5,3223.7,3.68858674]
["bitfinex","ETHUSD",1720945790776,1.90251537,3224.5,3224.1,0.03163072]
["bitfinex","ETHUSD",1720945791110,1.90251537,3224.5,3224.2,0.03158787]
["bitfinex","ETHUSD",1720945791407,1.90251537,3224.5,3223.7,3.68858674]
["bitfinex","ETHUSD",1720945791614,1.90251537,3224.5,3224.3,0.03154503]
["bitfinex","ETHUSD",1720945791816,1.90251537,3224.5,3223.7,3.68858674]
["bitfinex","ETHUSD",1720945792112,1.7,3224.1,3223.8,0.03175927]
["bitfinex","ETHUSD",1720945792414,1.7,3224.1,3223.4,1.5562418]
["bitfinex","ETHUSD",1720945792573,1.7,3224.1,3223.9,0.03171642]
["bitfinex","ETHUSD",1720945792780,1.7,3224.1,3223.4,1.5562418]
["bitfinex","ETHUSD",1720945792979,1.7,3224.1,3224.0,0.03167357]
["bitfinex","ETHUSD",1720945793210,1.7,3224.1,3223.4,1.5562418]
["bitfinex","ETHUSD",1720945793390,1.87,3224.1,3224.0,0.03167357]
["bitfinex","ETHUSD",1720945793590,1.87,3224.1,3223.3,16.13858674]
["bitfinex","ETHUSD",1720945793809,1.87,3224.1,3224.0,0.03167357]
["bitfinex","ETHUSD",1720945794318,1.7,3224.1,3223.4,0.06203858]
["bitfinex","ETHUSD",1720945794488,1.7,3224.1,3223.5,0.03188785]
["bitfinex","ETHUSD",1720945794680,1.7,3224.1,3223.6,1.55623236]
["bitfinex","ETHUSD",1720945794881,1.7,3224.1,3223.7,0.03180213]
["bitfinex","ETHUSD",1720945795308,1.7,3224.1,3223.4,1.4942]
["bitfinex","ETHUSD",1720945795525,1.7,3224.1,3223.5,0.03188785]
["bitfinex","ETHUSD",1720945795819,1.7,3224.1,3223.6,1.55623255]
["bitfinex","ETHUSD",1720945796116,1.7,3224.1,3223.7,0.03180213]
["bitfinex","ETHUSD",1720945796323,1.7,3224.1,3223.8,0.06202903]
["bitfinex","ETHUSD",1720945796523,2.02515374,3224.7,3223.9,0.03171642]
["bitfinex","ETHUSD",1720945796724,2.02515374,3224.7,3223.9,0.09374405]
["bitfinex","ETHUSD",1720945796725,0.32515374,3224.7,3223.9,0.09374405]
["bitfinex","ETHUSD",1720945796885,0.32515374,3224.7,3224.1,3.7487]
["bitfinex","ETHUSD",1720945797083,0.32515374,3224.7,3224.2,0.06202092]
["bitfinex","ETHUSD",1720945797327,0.32515374,3224.7,3224.2,0.09360879]
["bitfinex","ETHUSD",1720945798198,0.32515374,3224.7,3224.4,1.4942]
["bitfinex","ETHUSD",1720945798401,0.32515374,3224.7,3224.5,0.06201534]
["bitfinex","ETHUSD",1720945798642,0.32515374,3224.7,3224.5,0.09347469]
["bitfinex","ETHUSD",1720945798812,0.32515374,3224.7,3224.5,0.03145935]
["bitfinex","ETHUSD",1720945799137,0.32515374,3224.7,3224.3,0.06201596]
["bitfinex","ETHUSD",1720945799313,0.32515374,3224.7,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945799651,0.32515374,3224.7,3224.4,1.58771818]
["bitfinex","ETHUSD",1720945799798,0.32515374,3224.7,3224.4,0.09351818]
["bitfinex","ETHUSD",1720945800250,0.32515374,3224.7,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945800613,0.52766911,3224.7,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945801255,0.32515374,3224.7,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945804744,1.7,3224.5,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945804928,0.32515374,3224.7,3224.4,0.03150219]
["bitfinex","ETHUSD",1720945805126,0.32515374,3224.7,3224.6,1.4942]
["bitfinex","ETHUSD",1720945805330,0.32515374,3224.7,3224.5,2.2912]
["bitfinex","ETHUSD",1720945805562,0.32515374,3224.7,3224.5,2.67909129]
["bitfinex","ETHUSD",1720945805763,0.32515374,3224.7,3224.5,2.2912]
["bitfinex","ETHUSD",1720945806073,0.32515374,3224.7,3224.4,1.52570219]
["bitfinex","ETHUSD",1720945806633,1.7,3224.3,3223.3,0.90588566]
["bitfinex","ETHUSD",1720945806867,0.17,3224.2,3223.5,0.90588566]
["bitfinex","ETHUSD",1720945807068,1.7,3224.7,3223.5,0.96791764]
["bitfinex","ETHUSD",1720945807235,0.32518167,3224.1,3223.5,0.96791764]
["bitfinex","ETHUSD",1720945807433,0.32518167,3224.1,3223.6,0.06202922]
["bitfinex","ETHUSD",1720945807660,1.7,3224.7,3223.6,0.06202922]
["bitfinex","ETHUSD",1720945807841,0.32518028,3224.0,3223.6,0.06202922]
["bitfinex","ETHUSD",1720945808041,1.7,3224.7,3223.6,0.06203085]
["bitfinex","ETHUSD",1720945808279,0.32518375,3223.9,3223.3,0.90588566]
["bitfinex","ETHUSD",1720945808785,0.32518854,3223.8,3223.3,0.90588566]
["bitfinex","ETHUSD",1720945810761,0.32518854,3223.8,3223.5,0.90588566]
["bitfinex","ETHUSD",1720945810959,0.32518854,3223.8,3223.6,0.06203308]
["bitfinex","ETHUSD",1720945811831,0.32518854,3223.8,3223.5,0.90588566]
["bitfinex","ETHUSD",1720945812038,0.32518854,3223.8,3223.6,0.06203395]
["bitfinex","ETHUSD",1720945813249,0.32518854,3223.8,3223.3,0.90588566]
["bitfinex","ETHUSD",1720945813676,0.32518854,3223.8,3223.3,0.967922]
["bitfinex","ETHUSD",1720945814236,0.32518854,3223.8,3223.3,0.90588566]
["bitfinex","ETHUSD",1720945814871,0.32518854,3223.8,3223.1,3.68858674]
["bitfinex","ETHUSD",1720945814872,1.7,3223.6,3223.1,3.68858674]
["bitfinex","ETHUSD",1720945815086,1.7,3223.6,3222.9,19.81]
["bitfinex","ETHUSD",1720945815438,1.7,3223.6,3222.7,3.68858674]
["bitfinex","ETHUSD",1720945816038,1.7,3223.2,3222.7,3.68858674]
["bitfinex","ETHUSD",1720945817370,1.7,3223.2,3222.4,19.81]
["bitfinex","ETHUSD",1720945817371,1.7,3222.8,3222.4,19.81]
["bitfinex","ETHUSD",1720945817673,0.17,3222.7,3222.2,3.68858674]
["bitfinex","ETHUSD",1720945818084,1.7,3222.3,3222.2,3.68858674]
["bitfinex","ETHUSD",1720945818263,0.17,3222.7,3222.2,2.88685452]
["bitfinex","ETHUSD",1720945818264,1.87,3222.7,3222.2,2.88685452]
["bitfinex","ETHUSD",1720945818459,0.17,3222.7,3222.2,2.88685452]
["bitfinex","ETHUSD",1720945819756,1.7,3222.4,3222.2,2.88685452]
["bitfinex","ETHUSD",1720945819962,0.17,3222.3,3222.2,2.88685452]
["bitfinex","ETHUSD",1720945821179,0.17,3222.3,3222.2,2.93279138]
["bitfinex","ETHUSD",1720945821385,0.17,3222.3,3222.2,0.04593686]
["bitfinex","ETHUSD",1720945821772,0.17,3222.3,3221.4,2.88685452]
["bitfinex","ETHUSD",1720945822291,0.17,3222.3,3221.5,0.04647476]
["bitfinex","ETHUSD",1720945822472,0.187,3222.2,3221.5,0.04647476]
["bitfinex","ETHUSD",1720945824284,0.32539012,3222.1,3221.5,0.04647476]
["bitfinex","ETHUSD",1720945830890,0.05200007,3222.0,3221.5,0.04647476]
["bitfinex","ETHUSD",1720945831089,1.7,3221.7,3221.5,0.04647476]
["bitfinex","ETHUSD",1720945831293,0.05200007,3221.6,3221.4,2.88685452]
["bitfinex","ETHUSD",1720945831502,0.17520001,3221.5,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945831703,0.05200007,3221.4,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945832206,0.17520001,3221.5,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945832727,0.05200007,3221.4,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945833441,0.17520001,3221.5,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945833829,1.7,3221.9,3220.8,0.90588566]
["bitfinex","ETHUSD",1720945834145,3.32539012,3222.1,3220.9,2.357]
["bitfinex","ETHUSD",1720945834639,3.32539012,3222.1,3220.8,0.96797139]
["bitfinex","ETHUSD",1720945834640,3.32539012,3222.1,3220.8,0.90588566]
["bitfinex","ETHUSD",1720945834844,3.37739019,3222.1,3220.7,2.88685452]
["bitfinex","ETHUSD",1720945835145,3.37739019,3222.1,3221.0,0.90588566]
["bitfinex","ETHUSD",1720945835146,3.32539012,3222.1,3221.0,0.90588566]
["bitfinex","ETHUSD",1720945835345,0.55940901,3222.0,3221.1,0.06208083]
["bitfinex","ETHUSD",1720945835642,0.55940901,3222.0,3221.2,0.90588566]
["bitfinex","ETHUSD",1720945835844,0.32539012,3222.1,3221.3,0.06207732]
["bitfinex","ETHUSD",1720945836531,0.32539012,3222.1,3221.2,0.96796164]
["bitfinex","ETHUSD",1720945836736,0.32539012,3222.1,3221.4,0.90588566]
["bitfinex","ETHUSD",1720945836919,0.32539012,3222.1,3221.5,0.06207173]
["bitfinex","ETHUSD",1720945837121,0.32539012,3222.1,3221.4,0.96795721]
["bitfinex","ETHUSD",1720945837315,0.32539012,3222.1,3221.4,1.30045293]
["bitfinex","ETHUSD",1720945837514,0.32539012,3222.1,3221.4,1.23838138]
["bitfinex","ETHUSD",1720945837937,0.32539012,3222.1,3221.4,1.30045293]
["bitfinex","ETHUSD",1720945838116,0.32539012,3222.1,3221.6,0.90588566]
["bitfinex","ETHUSD",1720945838317,0.32539012,3222.1,3222.0,0.90588566]
["bitfinex","ETHUSD",1720945838523,0.32539012,3222.1,3222.0,3.26288566]
["bitfinex","ETHUSD",1720945838732,0.32539012,3222.1,3222.0,3.58917423]
["bitfinex","ETHUSD",1720945838913,0.32539012,3222.1,3222.0,3.65123509]
["bitfinex","ETHUSD",1720945839336,0.32539012,3222.1,3222.0,3.26288566]
["bitfinex","ETHUSD",1720945839650,0.32539012,3222.1,3221.8,0.90588566]
["bitfinex","ETHUSD",1720945839847,0.32539012,3222.1,3221.6,0.96794699]
["bitfinex","ETHUSD",1720945840048,0.32539012,3222.1,3221.2,0.90588566]
["bitfinex","ETHUSD",1720945840614,0.32539012,3222.1,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945842250,1.7,3221.6,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945842551,0.17,3221.5,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945842710,3.0,3221.9,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945842915,0.38234383,3221.5,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945844219,0.38234383,3221.5,3221.1,2.94893731]
["bitfinex","ETHUSD",1720945845039,0.38234383,3221.5,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945846330,0.05693455,3221.4,3221.1,2.88685452]
["bitfinex","ETHUSD",1720945846548,0.05693455,3221.4,3220.9,0.06208595]
["bitfinex","ETHUSD",1720945848370,0.05693455,3221.4,3221.0,3.31848566]
["bitfinex","ETHUSD",1720945848897,0.05693455,3221.4,3220.8,0.90588566]
["bitfinex","ETHUSD",1720945849193,0.05693455,3221.4,3221.0,0.90588566]
["bitfinex","ETHUSD",1720945849644,0.05693455,3221.4,3221.1,0.06208308]
["bitfinex","ETHUSD",1720945850075,0.05693455,3221.4,3221.0,0.90588566]
["bitfinex","ETHUSD",1720945850309,0.05693455,3221.4,3220.8,0.90588566]
["bitfinex","ETHUSD",1720945850644,0.05693455,3221.4,3221.0,0.90588566]
["bitfinex","ETHUSD",1720945850978,0.05693455,3221.4,3220.7,0.90588566]
["bitfinex","ETHUSD",1720945851577,4.7,3222.3,3221.8,19.81]
["bitfinex","ETHUSD",1720945851781,0.55,3222.2,3221.8,19.81]
["bitfinex","ETHUSD",1720945853195,0.55,3222.2,3221.8,19.606]
["bitfinex","ETHUSD",1720945853419,0.80754073,3222.2,3221.8,19.606]
["bitfinex","ETHUSD",1720945853575,3.80754073,3222.2,3221.8,19.606]
["bitfinex","ETHUSD",1720945854300,1.7,3221.9,3221.8,19.606]
["bitfinex","ETHUSD",1720945854507,2.25,3221.9,3221.8,19.606]
["bitfinex","ETHUSD",1720945854859,5.25,3221.9,3221.8,19.606]
["bitfinex","ETHUSD",1720945855096,5.97189,3221.9,3221.8,19.606]
["bitfinex","ETHUSD",1720945856966,3.0,3221.9,3221.8,11.66521]
["bitfinex","ETHUSD",1720945857212,3.0,3221.9,3221.8,11.30067218]
["bitfinex","ETHUSD",1720945857503,0.25754073,3222.2,3221.8,10.95667218]
["bitfinex","ETHUSD",1720945857705,0.32540731,3222.3,3221.8,10.95667218]
["bitfinex","ETHUSD",1720945857941,0.4804874,3222.3,3221.8,10.95667218]
["bitfinex","ETHUSD",1720945860711,0.32540731,3222.3,3221.8,10.95667218]
["bitfinex","ETHUSD",1720945862926,0.32540731,3222.3,3221.9,10.95667218]
["bitfinex","ETHUSD",1720945865138,0.32540731,3222.3,3222.0,10.95667218]
["bitfinex","ETHUSD",1720945865656,2.02540731,3222.3,3222.0,10.95667218]
["bitfinex","ETHUSD",1720945865858,0.20254073,3222.2,3222.0,10.95667218]
["bitfinex","ETHUSD",1720945866258,0.3113,3222.1,3222.0,10.95667218]
["bitfinex","ETHUSD",1720945866463,0.8613,3222.1,3222.0,10.95667218]
["bitfinex","ETHUSD",1720945869743,0.8613,3222.1,3222.0,9.78737691]
["bitfinex","ETHUSD",1720945870469,0.8613,3222.1,3222.0,8.79107691]
["bitfinex","ETHUSD",1720945870674,1.48555065,3222.1,3222.0,8.02267692]
["bitfinex","ETHUSD",1720945871075,1.48555065,3222.1,3222.0,7.32567692]
["bitfinex","ETHUSD",1720945871642,1.48555065,3222.1,3222.0,6.87567692]
["bitfinex","ETHUSD",1720945874371,1.48555065,3222.1,3222.0,6.69810683]
["bitfinex","ETHUSD",1720945874674,1.48555065,3222.1,3222.0,5.54624683]
["bitfinex","ETHUSD",1720945874877,1.48555065,3222.1,3222.0,5.16624683]
["bitfinex","ETHUSD",1720945875467,1.48555065,3222.1,3222.0,2.27624683]
["bitfinex","ETHUSD",1720945877053,1.48555065,3222.1,3222.0,1.84624683]
["bitfinex","ETHUSD",1720945877874,1.7,3221.6,3220.9,2.3143]
["bitfinex","ETHUSD",1720945878118,1.7,3221.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720945878119,1.7,3221.6,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945878278,5.16880914,3222.0,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945878476,0.32547596,3221.5,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945878801,0.55,3221.9,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945878972,0.32547489,3221.4,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945879478,0.57188091,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945879683,0.32547431,3221.3,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945879888,0.57188091,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945880191,0.3254719,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945880375,0.57188091,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945880580,0.32547484,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945881007,0.57188091,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945881205,0.32547431,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945881519,0.57188091,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945881675,0.3254797,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945881875,0.62388098,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945882212,0.32548023,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945882526,0.72988449,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945882818,0.32548333,3221.2,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945883026,0.72988449,3221.8,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945883205,0.32548152,3221.7,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945883379,0.48601812,3221.7,3221.1,2.4425]
["bitfinex","ETHUSD",1720945884718,0.48601812,3221.7,3221.0,19.1698497]
["bitfinex","ETHUSD",1720945886221,0.48601812,3221.7,3221.0,19.16010672]
["bitfinex","ETHUSD",1720945887616,0.55,3221.6,3221.0,19.16010672]
["bitfinex","ETHUSD",1720945888920,2.25,3221.6,3221.0,19.16010672]
["bitfinex","ETHUSD",1720945889123,0.27880182,3221.5,3221.0,18.08630923]
["bitfinex","ETHUSD",1720945889326,0.55,3221.4,3221.0,18.08630923]
["bitfinex","ETHUSD",1720945890230,0.55,3221.4,3221.0,17.88210924]
["bitfinex","ETHUSD",1720945890542,1.7,3221.2,3221.0,16.8213018]
["bitfinex","ETHUSD",1720945890902,0.55,3221.1,3221.0,16.8213018]
["bitfinex","ETHUSD",1720945891220,0.775,3221.1,3221.0,16.8213018]
["bitfinex","ETHUSD",1720945894748,0.92865893,3221.1,3221.0,16.8213018]
["bitfinex","ETHUSD",1720945894931,3.92865893,3221.1,3221.0,15.48051986]
["bitfinex","ETHUSD",1720945895540,3.92865893,3221.1,3221.0,15.15530653]
["bitfinex","ETHUSD",1720945895865,3.92865893,3221.1,3221.0,12.57925099]
["bitfinex","ETHUSD",1720945896027,3.92865893,3221.1,3221.0,12.32945099]
["bitfinex","ETHUSD",1720945896575,3.92865893,3221.1,3221.0,12.12945099]
["bitfinex","ETHUSD",1720945897371,3.92865893,3221.1,3221.0,10.93385099]
["bitfinex","ETHUSD",1720945898749,3.92865893,3221.1,3221.0,9.41135099]
["bitfinex","ETHUSD",1720945898942,4.25332294,3221.1,3221.0,8.62474099]
["bitfinex","ETHUSD",1720945899348,4.25332294,3221.1,3221.0,8.11594099]
["bitfinex","ETHUSD",1720945900158,4.25332294,3221.1,3221.0,7.93071099]
["bitfinex","ETHUSD",1720945900361,4.60874256,3221.1,3221.0,7.83725392]
["bitfinex","ETHUSD",1720945900859,4.60874256,3221.1,3221.0,7.74379685]
["bitfinex","ETHUSD",1720945901164,5.75874256,3221.1,3221.0,7.03879685]
["bitfinex","ETHUSD",1720945901341,5.40332294,3221.1,3221.0,7.03879685]
["bitfinex","ETHUSD",1720945901543,5.40332294,3221.1,3221.0,26.84879685]
["bitfinex","ETHUSD",1720945902235,3.54966401,3221.1,3221.0,26.84879685]
["bitfinex","ETHUSD",1720945902457,0.32557857,3221.1,3221.0,26.5232193]
["bitfinex","ETHUSD",1720945902766,3.0,3221.1,3221.0,26.5232193]
["bitfinex","ETHUSD",1720945902969,0.27880182,3221.5,3221.0,26.5232193]
["bitfinex","ETHUSD",1720945903676,0.32557602,3221.4,3221.0,26.5232193]
["bitfinex","ETHUSD",1720945905380,0.55,3221.3,3221.0,26.5232193]
["bitfinex","ETHUSD",1720945907564,0.55,3221.3,3221.1,19.81]
["bitfinex","ETHUSD",1720945909901,2.25,3221.3,3221.1,19.81]
["bitfinex","ETHUSD",1720945910206,0.2575576,3221.2,3221.1,17.9913]
["bitfinex","ETHUSD",1720945910490,3.8075576,3221.2,3221.1,16.7893]
["bitfinex","ETHUSD",1720945910691,3.8075576,3221.2,3221.1,16.3092]
["bitfinex","ETHUSD",1720945912777,3.8075576,3221.2,3221.1,12.818]
["bitfinex","ETHUSD",1720945912970,4.1323986,3221.2,3221.1,12.818]
["bitfinex","ETHUSD",1720945913497,4.1323986,3221.2,3221.0,6.7132193]
["bitfinex","ETHUSD",1720945913794,1.13323986,3221.1,3221.0,6.3846693]
["bitfinex","ETHUSD",1720945915602,1.13323986,3221.1,3221.0,5.7385693]
["bitfinex","ETHUSD",1720945915767,1.13323986,3221.1,3221.0,5.46656436]
["bitfinex","ETHUSD",1720945917420,1.28733786,3221.1,3221.0,5.46656436]
["bitfinex","ETHUSD",1720945918010,0.73733786,3221.1,3221.0,5.46656436]
["bitfinex","ETHUSD",1720945919194,1.28733786,3221.1,3221.0,5.46656436]
["bitfinex","ETHUSD",1720945920374,1.28733786,3221.1,3221.0,3.74777177]
["bitfinex","ETHUSD",1720945920992,1.28733786,3221.1,3221.0,3.42376177]
["bitfinex","ETHUSD",1720945921315,1.28733786,3221.1,3221.0,1.39661177]
["bitfinex","ETHUSD",1720945922882,1.28733786,3221.1,3221.0,0.77391177]
["bitfinex","ETHUSD",1720945925532,1.33933793,3221.1,3221.0,0.77391177]
["bitfinex","ETHUSD",1720945926341,1.33933793,3221.1,3221.0,1e-08]
["bitfinex","ETHUSD",1720945926995,1.7,3220.5,3220.2,12.818]
["bitfinex","ETHUSD",1720945927199,0.72,3220.4,3220.2,12.818]
["bitfinex","ETHUSD",1720945927621,1.04558495,3220.4,3220.2,12.818]
["bitfinex","ETHUSD",1720945927805,4.04558495,3220.4,3220.2,12.818]
["bitfinex","ETHUSD",1720945929914,1.04558495,3220.4,3220.2,12.818]
["bitfinex","ETHUSD",1720945930115,3.0,3220.3,3220.2,12.818]
["bitfinex","ETHUSD",1720945930351,0.55,3220.3,3220.2,12.818]
["bitfinex","ETHUSD",1720945932644,0.55,3220.4,3220.2,12.818]
["bitfinex","ETHUSD",1720945935777,0.15702254,3220.5,3220.2,12.818]
["bitfinex","ETHUSD",1720945936192,1.7,3220.9,3220.2,12.818]
["bitfinex","ETHUSD",1720945936494,0.55,3220.8,3220.2,12.818]
["bitfinex","ETHUSD",1720945936692,3.55,3220.8,3220.2,12.818]
["bitfinex","ETHUSD",1720945937352,3.55,3220.8,3220.3,12.818]
["bitfinex","ETHUSD",1720945938678,0.15434523,3221.0,3220.3,12.818]
["bitfinex","ETHUSD",1720945938875,1.7,3222.7,3220.4,2.54809932]
["bitfinex","ETHUSD",1720945939076,1.7,3223.0,3220.9,7.42]
["bitfinex","ETHUSD",1720945939309,0.32480087,3222.8,3221.2,2.486]
["bitfinex","ETHUSD",1720945939515,0.15417046,3223.0,3222.1,2.486]
["bitfinex","ETHUSD",1720945939698,0.15417046,3223.0,3222.1,2.54806199]
["bitfinex","ETHUSD",1720945940012,1.51374525,3225.6,3222.1,2.54806199]
["bitfinex","ETHUSD",1720945940013,1.7,3224.7,3222.8,1.5]
["bitfinex","ETHUSD",1720945940173,4.60200007,3224.6,3223.0,2.486]
["bitfinex","ETHUSD",1720945940490,4.55,3224.6,3223.1,0.06204501]
["bitfinex","ETHUSD",1720945940691,4.55,3224.6,3223.0,3.986]
["bitfinex","ETHUSD",1720945940692,1.7,3224.3,3223.0,2.486]
["bitfinex","ETHUSD",1720945940890,0.17,3224.2,3223.0,2.486]
["bitfinex","ETHUSD",1720945941416,0.22200007,3224.2,3223.0,2.486]
["bitfinex","ETHUSD",1720945941814,1.7,3223.8,3223.0,2.486]
["bitfinex","ETHUSD",1720945942020,1.7,3223.4,3223.0,2.486]
["bitfinex","ETHUSD",1720945942223,0.55,3223.3,3223.0,2.486]
["bitfinex","ETHUSD",1720945942518,0.225,3223.2,3223.0,2.486]
["bitfinex","ETHUSD",1720945942690,0.225,3223.2,3221.8,2.288]
["bitfinex","ETHUSD",1720945942691,1.7,3223.0,3221.8,2.288]
["bitfinex","ETHUSD",1720945942898,1.75200007,3223.0,3221.8,2.288]
["bitfinex","ETHUSD",1720945943092,0.55,3222.9,3221.8,2.288]
["bitfinex","ETHUSD",1720945943293,0.05200007,3222.8,3221.8,2.288]
["bitfinex","ETHUSD",1720945943493,0.55,3222.7,3221.8,2.288]
["bitfinex","ETHUSD",1720945943695,0.05200007,3223.1,3221.9,0.06207488]
["bitfinex","ETHUSD",1720945943696,3.0,3223.1,3221.9,0.06207488]
["bitfinex","ETHUSD",1720945944007,0.32785087,3224.2,3222.0,2.288]
["bitfinex","ETHUSD",1720945944008,0.8725,3223.0,3222.0,2.288]
["bitfinex","ETHUSD",1720945944312,1.7,3223.4,3222.0,2.288]
["bitfinex","ETHUSD",1720945944517,0.55,3223.3,3222.0,2.288]
["bitfinex","ETHUSD",1720945945783,0.55,3223.5,3222.0,2.288]
["bitfinex","ETHUSD",1720945945984,0.55,3223.5,3222.3,2.288]
["bitfinex","ETHUSD",1720945946526,0.05200007,3223.5,3222.3,2.288]
["bitfinex","ETHUSD",1720945946686,0.36020001,3223.4,3222.3,2.288]
["bitfinex","ETHUSD",1720945946885,0.60200007,3223.3,3222.3,2.288]
["bitfinex","ETHUSD",1720945947110,0.05200007,3223.2,3222.3,2.288]
["bitfinex","ETHUSD",1720945947332,0.55,3223.1,3222.3,2.288]
["bitfinex","ETHUSD",1720945947485,0.55,3223.3,3222.3,2.288]
["bitfinex","ETHUSD",1720945948394,1.75200007,3223.2,3222.3,2.288]
["bitfinex","ETHUSD",1720945948599,0.78020001,3223.1,3222.3,2.288]
["bitfinex","ETHUSD",1720945949116,3.23020001,3223.1,3222.3,2.288]
["bitfinex","ETHUSD",1720945949287,3.0,3223.3,3222.4,0.06206018]
["bitfinex","ETHUSD",1720945949488,0.36020001,3223.4,3222.5,2.288]
["bitfinex","ETHUSD",1720945949719,0.36020001,3223.4,3222.6,2.288]
["bitfinex","ETHUSD",1720945949924,0.32536067,3223.7,3222.6,2.288]
["bitfinex","ETHUSD",1720945950093,0.32536067,3223.7,3222.6,2.35005444]
["bitfinex","ETHUSD",1720945950503,0.32536067,3223.7,3222.8,2.288]
["bitfinex","ETHUSD",1720945952132,0.05200007,3223.6,3222.8,2.288]
["bitfinex","ETHUSD",1720945952610,0.32536067,3223.7,3222.8,2.288]
["bitfinex","ETHUSD",1720945960232,0.55,3223.6,3222.8,2.288]
["bitfinex","ETHUSD",1720945960746,0.30953614,3223.5,3222.8,2.288]
["bitfinex","ETHUSD",1720945962952,0.25753607,3223.5,3222.8,2.288]
["bitfinex","ETHUSD",1720945963360,0.55,3223.6,3222.8,2.288]
["bitfinex","ETHUSD",1720945964347,3.55,3223.6,3222.8,2.288]
["bitfinex","ETHUSD",1720945965251,0.05200007,3223.5,3222.8,2.288]
["bitfinex","ETHUSD",1720945965461,0.55,3223.4,3222.8,2.288]
["bitfinex","ETHUSD",1720945965648,0.05200007,3223.3,3222.8,2.288]
["bitfinex","ETHUSD",1720945965852,0.55,3223.2,3222.8,2.288]
["bitfinex","ETHUSD",1720945966052,0.37738249,3223.2,3222.8,2.288]
["bitfinex","ETHUSD",1720945966256,0.55,3223.1,3222.8,2.288]
["bitfinex","ETHUSD",1720945967780,0.55,3223.1,3222.8,1.54123263]
["bitfinex","ETHUSD",1720945967962,0.55,3223.1,3222.5,7.42]
["bitfinex","ETHUSD",1720945968593,0.38753824,3223.0,3222.5,7.42]
["bitfinex","ETHUSD",1720945968902,0.55,3222.9,3222.5,7.42]
["bitfinex","ETHUSD",1720945970901,0.55,3222.9,3222.6,2.4679]
["bitfinex","ETHUSD",1720945973273,0.32538242,3223.2,3222.6,2.4679]
["bitfinex","ETHUSD",1720945975577,0.32538242,3223.2,3222.8,2.4679]
["bitfinex","ETHUSD",1720945978898,0.32538242,3223.2,3222.8,15.2859]
["bitfinex","ETHUSD",1720945981297,0.32538242,3223.2,3222.8,16.81449]
["bitfinex","ETHUSD",1720945982223,0.32538242,3223.2,3222.9,0.06205215]
["bitfinex","ETHUSD",1720945982390,0.32538242,3223.2,3222.9,2.4679]
["bitfinex","ETHUSD",1720945984944,0.32538242,3223.2,3222.9,15.2859]
["bitfinex","ETHUSD",1720945988738,0.48138242,3223.2,3222.9,15.2859]
["bitfinex","ETHUSD",1720945989039,0.48138242,3223.2,3222.9,16.16790361]
["bitfinex","ETHUSD",1720945991843,0.48138242,3223.2,3222.9,15.2859]
["bitfinex","ETHUSD",1720945996826,0.48138242,3223.2,3222.9,2.4679]
["bitfinex","ETHUSD",1720945998094,0.55,3223.1,3222.6,12.818]
["bitfinex","ETHUSD",1720946000966,2.25,3223.1,3222.6,12.818]
["bitfinex","ETHUSD",1720946001153,1.7,3222.3,3222.0,7.42]
["bitfinex","ETHUSD",1720946001464,0.55,3222.2,3221.9,12.14499324]
["bitfinex","ETHUSD",1720946001785,0.87508959,3222.2,3221.9,11.86317932]
["bitfinex","ETHUSD",1720946001987,0.30950903,3222.1,3221.9,11.86317932]
["bitfinex","ETHUSD",1720946002161,0.55,3222.0,3221.7,11.57997932]
["bitfinex","ETHUSD",1720946002659,0.05200007,3221.9,3221.7,11.57997932]
["bitfinex","ETHUSD",1720946002860,0.55,3222.0,3221.7,11.57997932]
["bitfinex","ETHUSD",1720946003085,0.55,3222.0,3221.7,11.0984217]
["bitfinex","ETHUSD",1720946003255,1.7,3221.9,3221.7,11.0984217]
["bitfinex","ETHUSD",1720946003454,0.775,3221.8,3221.7,11.0984217]
["bitfinex","ETHUSD",1720946004217,3.775,3221.8,3221.7,11.0984217]
["bitfinex","ETHUSD",1720946005719,3.775,3221.8,3221.3,11.0984217]
["bitfinex","ETHUSD",1720946005869,0.775,3221.8,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946006071,0.2475,3221.7,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946006310,0.55,3221.6,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946011701,3.225,3221.8,3220.8,20.0184217]
["bitfinex","ETHUSD",1720946011702,3.0,3221.8,3220.8,20.0184217]
["bitfinex","ETHUSD",1720946011910,1.7,3222.5,3221.0,1.5]
["bitfinex","ETHUSD",1720946012184,3.0,3223.1,3221.5,2.3775]
["bitfinex","ETHUSD",1720946012185,1.7,3223.1,3221.5,2.3775]
["bitfinex","ETHUSD",1720946012389,0.15381449,3222.4,3221.6,0.06207219]
["bitfinex","ETHUSD",1720946013450,1.7,3223.1,3221.6,0.06207219]
["bitfinex","ETHUSD",1720946015734,0.15594608,3222.5,3221.6,0.06207219]
["bitfinex","ETHUSD",1720946016105,0.156,3223.2,3221.8,1.5]
["bitfinex","ETHUSD",1720946016300,0.156,3223.2,3221.8,1.56206484]
["bitfinex","ETHUSD",1720946016808,0.156,3223.2,3221.9,2.3775]
["bitfinex","ETHUSD",1720946017003,0.156,3223.2,3222.1,1.5]
["bitfinex","ETHUSD",1720946017525,0.156,3223.2,3222.1,1.56205996]
["bitfinex","ETHUSD",1720946017823,0.15487934,3223.0,3222.1,3.93955996]
["bitfinex","ETHUSD",1720946018693,0.156,3223.2,3222.1,3.93955996]
["bitfinex","ETHUSD",1720946019493,0.156,3223.2,3222.1,5.43955996]
["bitfinex","ETHUSD",1720946020118,0.156,3223.2,3222.1,3.8775]
["bitfinex","ETHUSD",1720946020812,0.156,3223.2,3222.1,2.3775]
["bitfinex","ETHUSD",1720946020813,0.05200007,3223.1,3222.1,2.3775]
["bitfinex","ETHUSD",1720946021014,0.156,3223.2,3222.1,2.3775]
["bitfinex","ETHUSD",1720946021247,0.156,3223.2,3222.1,3.8775]
["bitfinex","ETHUSD",1720946021742,1.90800007,3223.2,3222.1,2.3775]
["bitfinex","ETHUSD",1720946023550,1.90800007,3223.2,3222.0,11.0984217]
["bitfinex","ETHUSD",1720946024307,0.15101732,3223.0,3222.0,11.0984217]
["bitfinex","ETHUSD",1720946024655,0.05200007,3222.9,3222.0,11.0984217]
["bitfinex","ETHUSD",1720946026210,0.15101732,3223.0,3222.0,11.0984217]
["bitfinex","ETHUSD",1720946026435,1.7,3222.7,3221.8,11.0984217]
["bitfinex","ETHUSD",1720946030224,0.05200007,3222.6,3221.8,11.0984217]
["bitfinex","ETHUSD",1720946030556,3.20746093,3222.6,3221.8,11.0984217]
["bitfinex","ETHUSD",1720946031415,3.15546086,3222.6,3221.8,11.0984217]
["bitfinex","ETHUSD",1720946032417,3.20746093,3222.6,3221.4,11.0984217]
["bitfinex","ETHUSD",1720946032642,3.20746093,3222.6,3221.3,11.301]
["bitfinex","ETHUSD",1720946033014,3.15546086,3222.6,3221.3,11.301]
["bitfinex","ETHUSD",1720946033419,0.05200007,3222.1,3221.3,9.801]
["bitfinex","ETHUSD",1720946033625,0.60200007,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720946034140,0.55,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720946034641,0.05200007,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720946035435,0.55,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720946037152,0.40333104,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720946037314,0.55,3221.9,3221.3,7.42]
["bitfinex","ETHUSD",1720946037952,0.32501605,3221.8,3221.3,7.42]
["bitfinex","ETHUSD",1720946038254,0.55,3221.7,3221.3,7.42]
["bitfinex","ETHUSD",1720946038415,0.55,3221.7,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946041454,2.25,3221.7,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946041757,0.30950167,3221.6,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946041951,0.55,3221.5,3221.2,11.0984217]
["bitfinex","ETHUSD",1720946042160,0.55,3221.5,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946043577,0.55,3221.7,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946045447,0.32501605,3221.8,3221.2,2.44538911]
["bitfinex","ETHUSD",1720946045654,0.32501605,3221.8,3221.2,2.3833]
["bitfinex","ETHUSD",1720946046266,0.32501605,3221.8,3221.2,2.44538171]
["bitfinex","ETHUSD",1720946046464,0.32501605,3221.8,3221.3,1.35438034]
["bitfinex","ETHUSD",1720946046660,0.32501605,3221.8,3221.2,2.44538171]
["bitfinex","ETHUSD",1720946047237,0.32501605,3221.8,3221.2,0.06208171]
["bitfinex","ETHUSD",1720946047542,0.32501605,3221.8,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946050035,0.55,3221.7,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946051637,0.32501605,3221.8,3221.3,2.3833]
["bitfinex","ETHUSD",1720946051838,0.32501605,3221.8,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946052730,0.7467,3221.7,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946052937,0.82717161,3221.6,3221.1,11.0984217]
["bitfinex","ETHUSD",1720946053522,0.82717161,3221.6,3221.0,12.0984217]
["bitfinex","ETHUSD",1720946053847,0.55,3221.6,3221.0,12.0984217]
["bitfinex","ETHUSD",1720946055778,0.60200007,3221.6,3221.0,12.0984217]
["bitfinex","ETHUSD",1720946056180,0.55,3221.6,3221.0,12.0984217]
["bitfinex","ETHUSD",1720946058683,0.7467,3221.5,3221.0,1.0]
["bitfinex","ETHUSD",1720946058874,0.55,3221.4,3221.0,1.0]
["bitfinex","ETHUSD",1720946059271,0.32505633,3221.3,3221.0,1.0]
["bitfinex","ETHUSD",1720946059474,0.55,3221.2,3221.0,1.0]
["bitfinex","ETHUSD",1720946060557,0.05200007,3221.1,3221.0,1.0]
["bitfinex","ETHUSD",1720946060756,0.81270564,3221.1,3220.9,6.10304001]
["bitfinex","ETHUSD",1720946060975,0.55,3221.0,3220.8,11.0984217]
["bitfinex","ETHUSD",1720946061289,0.55,3221.0,3220.8,9.8512617]
["bitfinex","ETHUSD",1720946061784,0.87511476,3221.0,3220.8,9.8512617]
["bitfinex","ETHUSD",1720946061995,1.7,3220.7,3220.3,3.89090555]
["bitfinex","ETHUSD",1720946062291,1.7,3220.7,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946062461,0.55,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946063461,0.60200007,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946065466,0.55,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946065692,1.075,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946065892,4.075,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946066769,1.075,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946066972,0.55,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946067273,1.7,3220.7,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946067578,0.55,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946068991,0.05200007,3220.5,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946069291,0.55,3220.4,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946069670,0.05200007,3220.3,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946069874,0.55,3220.2,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946070790,0.55,3220.5,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946070960,0.05200007,3220.4,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946071162,0.55,3220.5,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946071163,0.55,3220.3,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946071477,0.55,3220.5,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946071656,0.355,3220.4,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946071860,0.55,3220.3,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946072061,0.55,3220.5,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946072473,0.55,3220.6,3220.1,0.1162553]
["bitfinex","ETHUSD",1720946073540,1.7,3220.3,3219.7,19.81]
["bitfinex","ETHUSD",1720946073687,0.72,3220.2,3219.7,19.81]
["bitfinex","ETHUSD",1720946077213,0.3251252,3220.1,3219.5,3.89090555]
["bitfinex","ETHUSD",1720946077382,0.55,3220.0,3219.2,16.34090555]
["bitfinex","ETHUSD",1720946078682,0.3251252,3220.1,3219.3,1.5]
["bitfinex","ETHUSD",1720946079007,3.3251252,3220.1,3219.3,5.65707872]
["bitfinex","ETHUSD",1720946079188,0.3251252,3220.1,3219.3,2.4403]
["bitfinex","ETHUSD",1720946079387,0.7467,3220.0,3219.2,16.34090555]
["bitfinex","ETHUSD",1720946079974,0.55,3219.9,3219.2,16.34090555]
["bitfinex","ETHUSD",1720946083112,0.55,3219.9,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946085514,0.55,3220.0,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946087314,0.706,3220.0,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946088415,1.14124944,3220.0,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946088615,0.706,3220.0,3219.3,2.2805]
["bitfinex","ETHUSD",1720946089915,0.706,3220.0,3219.3,2.34261661]
["bitfinex","ETHUSD",1720946090918,0.156,3220.0,3219.3,2.34261661]
["bitfinex","ETHUSD",1720946095089,0.156,3220.0,3219.3,2.2805]
["bitfinex","ETHUSD",1720946097024,0.156,3220.0,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946097389,0.05200007,3219.9,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946097621,0.74080001,3219.8,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946098194,0.32508544,3219.7,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946098395,0.55,3219.6,3219.2,3.89090555]
["bitfinex","ETHUSD",1720946100950,0.55,3219.6,3219.1,19.81]
["bitfinex","ETHUSD",1720946103343,0.32508544,3219.7,3219.1,22.3068]
["bitfinex","ETHUSD",1720946103977,0.32508544,3219.7,3219.2,0.0621158]
["bitfinex","ETHUSD",1720946104920,0.32508544,3219.7,3219.2,1.56211586]
["bitfinex","ETHUSD",1720946106158,0.32508544,3219.7,3219.1,22.3068]
["bitfinex","ETHUSD",1720946106368,0.32508544,3219.7,3219.2,1.5]
["bitfinex","ETHUSD",1720946106531,0.32508544,3219.7,3219.3,0.06211227]
["bitfinex","ETHUSD",1720946108332,0.32508544,3219.7,3219.3,0.4680035]
["bitfinex","ETHUSD",1720946109262,0.32508544,3219.7,3219.4,1.5]
["bitfinex","ETHUSD",1720946109573,0.32508544,3219.7,3219.5,0.06211004]
["bitfinex","ETHUSD",1720946110083,0.32508544,3219.7,3219.4,1.5]
["bitfinex","ETHUSD",1720946110569,0.32508544,3219.7,3219.6,1.5]
["bitfinex","ETHUSD",1720946111161,0.32508544,3219.7,3219.4,1.5]
["bitfinex","ETHUSD",1720946111476,0.32508544,3219.7,3219.1,2.4968]
["bitfinex","ETHUSD",1720946112539,0.32508544,3219.7,3218.7,23.8068]
["bitfinex","ETHUSD",1720946112943,0.55,3219.6,3218.7,23.8068]
["bitfinex","ETHUSD",1720946113750,0.7467,3219.5,3218.7,19.81]
["bitfinex","ETHUSD",1720946114105,0.60200007,3219.4,3218.7,19.81]
["bitfinex","ETHUSD",1720946114258,0.30487001,3219.3,3218.7,19.81]
["bitfinex","ETHUSD",1720946114589,0.55,3219.2,3218.7,19.81]
["bitfinex","ETHUSD",1720946114762,0.87502998,3219.2,3218.7,19.81]
["bitfinex","ETHUSD",1720946114966,0.92703005,3219.2,3218.7,19.81]
["bitfinex","ETHUSD",1720946115285,0.87502998,3219.2,3218.7,19.81]
["bitfinex","ETHUSD",1720946115690,0.87502998,3219.2,3218.6,12.45]
["bitfinex","ETHUSD",1720946115691,1.7,3219.1,3217.9,2.4968]
["bitfinex","ETHUSD",1720946115994,0.85950307,3219.0,3218.0,0.04540961]
["bitfinex","ETHUSD",1720946116153,3.807503,3219.0,3218.0,0.04540961]
["bitfinex","ETHUSD",1720946116357,3.85950307,3219.0,3217.9,2.4968]
["bitfinex","ETHUSD",1720946117302,3.807503,3219.0,3217.9,2.4968]
["bitfinex","ETHUSD",1720946117904,3.85950307,3219.0,3217.9,2.4968]
["bitfinex","ETHUSD",1720946118200,0.55595031,3218.9,3217.9,2.4968]
["bitfinex","ETHUSD",1720946118362,0.55,3218.8,3217.9,2.4968]
["bitfinex","ETHUSD",1720946118785,1.2967,3218.8,3217.8,1.5]
["bitfinex","ETHUSD",1720946118985,1.2967,3218.8,3218.0,0.04540961]
["bitfinex","ETHUSD",1720946119214,1.2967,3218.8,3217.8,1.5]
["bitfinex","ETHUSD",1720946119369,0.18526503,3218.7,3218.1,0.04533793]
["bitfinex","ETHUSD",1720946119569,0.18526503,3218.7,3217.8,1.5]
["bitfinex","ETHUSD",1720946120011,0.18526503,3218.7,3217.9,0.0454813]
["bitfinex","ETHUSD",1720946120192,0.2372651,3218.7,3217.9,0.0454813]
["bitfinex","ETHUSD",1720946120381,0.55,3218.6,3217.9,0.0454813]
["bitfinex","ETHUSD",1720946120584,0.55,3218.6,3217.5,2.4968]
["bitfinex","ETHUSD",1720946120903,0.2435265,3218.5,3217.5,2.4968]
["bitfinex","ETHUSD",1720946121107,0.55,3218.4,3217.5,2.4968]
["bitfinex","ETHUSD",1720946121312,0.55,3218.4,3217.6,0.04569638]
["bitfinex","ETHUSD",1720946122325,0.55,3218.4,3217.3,3.40180555]
["bitfinex","ETHUSD",1720946122784,0.55,3218.4,3217.4,0.04583979]
["bitfinex","ETHUSD",1720946124284,0.55,3218.4,3217.4,0.10799206]
["bitfinex","ETHUSD",1720946124720,0.55,3218.4,3217.4,0.04583979]
["bitfinex","ETHUSD",1720946124922,0.55,3218.4,3217.4,0.10799034]
["bitfinex","ETHUSD",1720946125780,0.92935265,3218.4,3217.5,1.5]
["bitfinex","ETHUSD",1720946126015,0.2435265,3218.5,3217.6,0.06214601]
["bitfinex","ETHUSD",1720946126310,0.2435265,3218.5,3217.7,0.10809677]
["bitfinex","ETHUSD",1720946126513,3.2435265,3218.5,3217.7,0.10809677]
["bitfinex","ETHUSD",1720946126815,0.2435265,3218.5,3217.7,0.04595246]
["bitfinex","ETHUSD",1720946127219,0.55,3218.4,3217.3,4.90180555]
["bitfinex","ETHUSD",1720946127402,0.55,3218.4,3217.8,0.04603882]
["bitfinex","ETHUSD",1720946127609,0.55,3218.4,3217.3,4.90180555]
["bitfinex","ETHUSD",1720946127923,0.55,3218.4,3217.3,3.40180555]
["bitfinex","ETHUSD",1720946128075,0.55,3218.4,3217.4,0.04629439]
["bitfinex","ETHUSD",1720946130152,0.32509794,3218.3,3217.4,0.04629439]
["bitfinex","ETHUSD",1720946130322,0.55,3218.2,3217.4,0.04629439]
["bitfinex","ETHUSD",1720946131640,1.2967,3218.2,3217.4,0.04629439]
["bitfinex","ETHUSD",1720946131811,0.21417986,3218.1,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946132008,0.55,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946132212,0.60200007,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946132643,0.55,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946132965,0.60200007,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946133770,0.05200007,3217.9,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946133973,0.55,3217.8,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946134678,0.55,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946136337,1.01165954,3218.0,3217.4,0.08619926]
["bitfinex","ETHUSD",1720946143049,1.01165954,3218.0,3217.5,0.06215226]
["bitfinex","ETHUSD",1720946143436,1.01165954,3218.0,3217.6,0.08346894]
["bitfinex","ETHUSD",1720946144764,3.0,3218.2,3217.6,0.14561999]
["bitfinex","ETHUSD",1720946144966,0.32509794,3218.3,3217.6,0.08346894]
["bitfinex","ETHUSD",1720946144967,0.55,3218.1,3217.6,0.08346894]
["bitfinex","ETHUSD",1720946145267,0.55,3218.2,3217.6,0.06214993]
["bitfinex","ETHUSD",1720946145458,0.32511409,3218.0,3217.7,0.08342411]
["bitfinex","ETHUSD",1720946146982,0.32511409,3218.0,3217.8,0.06214979]
["bitfinex","ETHUSD",1720946147282,0.32511409,3218.0,3217.8,0.08334531]
["bitfinex","ETHUSD",1720946147441,0.32511409,3218.0,3217.4,2.3542]
["bitfinex","ETHUSD",1720946147640,0.32511409,3218.0,3217.9,0.08329696]
["bitfinex","ETHUSD",1720946147863,0.32511409,3218.0,3217.4,2.41634938]
["bitfinex","ETHUSD",1720946148382,0.32511409,3218.0,3217.5,0.08344704]
["bitfinex","ETHUSD",1720946148738,0.32511409,3218.0,3217.3,4.90180555]
["bitfinex","ETHUSD",1720946148943,0.32511409,3218.0,3217.6,0.0834022]
["bitfinex","ETHUSD",1720946149248,0.32511409,3218.0,3217.3,4.90180555]
["bitfinex","ETHUSD",1720946149880,0.32511409,3218.0,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946151238,0.32511409,3218.0,3217.4,0.14564661]
["bitfinex","ETHUSD",1720946151489,0.32511409,3218.0,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946152181,0.782,3217.5,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946152541,0.782,3217.5,3217.0,3.8542]
["bitfinex","ETHUSD",1720946152874,0.782,3217.5,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946153071,0.782,3217.5,3217.1,0.39704553]
["bitfinex","ETHUSD",1720946153246,0.782,3217.5,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946153452,0.782,3217.5,3217.1,0.39704553]
["bitfinex","ETHUSD",1720946153639,2.77181409,3218.0,3217.4,0.08349188]
["bitfinex","ETHUSD",1720946153975,0.782,3217.5,3217.0,2.3542]
["bitfinex","ETHUSD",1720946154175,0.782,3217.2,3217.0,2.3542]
["bitfinex","ETHUSD",1720946156354,0.782,3217.4,3217.0,2.3542]
["bitfinex","ETHUSD",1720946158380,0.782,3217.4,3217.2,1.5]
["bitfinex","ETHUSD",1720946158679,0.782,3217.6,3217.2,1.5]
["bitfinex","ETHUSD",1720946158897,0.782,3217.6,3217.0,3.8542]
["bitfinex","ETHUSD",1720946159074,0.782,3217.4,3217.0,3.8542]
["bitfinex","ETHUSD",1720946160278,0.782,3217.4,3217.0,2.3542]
["bitfinex","ETHUSD",1720946160749,0.32514713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946162189,0.32514713,3217.3,3217.0,3.8542]
["bitfinex","ETHUSD",1720946162510,0.32514713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946162670,1.10714713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946162984,0.32514713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946163162,0.32514713,3217.3,3217.2,1.89163561]
["bitfinex","ETHUSD",1720946163366,0.32514713,3217.3,3217.2,0.39163561]
["bitfinex","ETHUSD",1720946163557,1.10714713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946163981,0.32514713,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946165773,0.32514713,3217.3,3217.1,0.0621542]
["bitfinex","ETHUSD",1720946166113,0.32514713,3217.3,3217.2,0.08363074]
["bitfinex","ETHUSD",1720946166328,0.32514713,3217.3,3217.0,2.3542]
["bitfinex","ETHUSD",1720946166486,0.32514713,3217.3,3217.1,0.08367559]
["bitfinex","ETHUSD",1720946166913,1.10714713,3217.3,3217.1,0.08367559]
["bitfinex","ETHUSD",1720946167595,1.10714713,3217.3,3216.9,0.1162553]
["bitfinex","ETHUSD",1720946167925,0.32514713,3217.3,3216.9,0.1162553]
["bitfinex","ETHUSD",1720946168241,0.782,3217.1,3217.0,0.08372045]
["bitfinex","ETHUSD",1720946176929,1.332,3217.1,3217.0,0.08372045]
["bitfinex","ETHUSD",1720946177127,1.66771471,3217.1,3217.0,0.08372045]
["bitfinex","ETHUSD",1720946179344,1.66771471,3217.1,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946181833,3.0,3217.2,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946182042,0.782,3217.1,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946182646,0.32514713,3217.3,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946182851,0.782,3217.1,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946187149,1.332,3217.1,3217.0,0.07832691]
["bitfinex","ETHUSD",1720946187358,1.332,3217.1,3216.4,23.21180555]
["bitfinex","ETHUSD",1720946187359,1.66771471,3217.1,3216.4,23.21180555]
["bitfinex","ETHUSD",1720946187557,0.782,3216.5,3216.4,3.3931146]
["bitfinex","ETHUSD",1720946187884,0.782,3216.5,3215.9,2.407]
["bitfinex","ETHUSD",1720946188042,0.782,3216.0,3215.9,2.46918415]
["bitfinex","ETHUSD",1720946188241,0.782,3216.0,3215.9,2.407]
["bitfinex","ETHUSD",1720946188551,1.878,3216.2,3215.5,3.907]
["bitfinex","ETHUSD",1720946188881,3.0,3216.2,3216.0,2.407]
["bitfinex","ETHUSD",1720946189073,0.32518679,3216.5,3216.0,2.407]
["bitfinex","ETHUSD",1720946189885,0.32518679,3216.5,3216.1,1.5]
["bitfinex","ETHUSD",1720946190096,0.32518679,3216.5,3216.2,0.06217181]
["bitfinex","ETHUSD",1720946190390,0.27518679,3216.5,3216.4,2.407]
["bitfinex","ETHUSD",1720946191064,0.27518679,3216.5,3216.4,2.7977]
["bitfinex","ETHUSD",1720946192881,1.7,3217.6,3216.8,1.5]
["bitfinex","ETHUSD",1720946193075,0.3252472,3217.3,3216.9,2.407]
["bitfinex","ETHUSD",1720946193790,0.3252472,3217.3,3217.0,0.06215861]
["bitfinex","ETHUSD",1720946194104,0.3252472,3217.3,3217.0,0.45907447]
["bitfinex","ETHUSD",1720946194395,0.4812472,3217.3,3217.0,0.45907447]
["bitfinex","ETHUSD",1720946195070,0.4812472,3217.3,3217.1,0.0730882]
["bitfinex","ETHUSD",1720946198004,0.17798359,3217.3,3217.2,3.96915767]
["bitfinex","ETHUSD",1720946198199,0.156,3217.3,3217.2,4.04218203]
["bitfinex","ETHUSD",1720946198357,0.156,3217.3,3217.2,5.94640023]
["bitfinex","ETHUSD",1720946201297,0.156,3217.3,3217.2,5.88426155]
["bitfinex","ETHUSD",1720946202062,0.156,3217.3,3217.2,5.94640533]
["bitfinex","ETHUSD",1720946203293,0.156,3217.3,3217.2,5.88426155]
["bitfinex","ETHUSD",1720946203462,0.156,3217.3,3217.2,5.94640311]
["bitfinex","ETHUSD",1720946204382,0.156,3217.3,3217.2,5.88426155]
["bitfinex","ETHUSD",1720946204581,0.156,3217.3,3217.2,5.94640317]
["bitfinex","ETHUSD",1720946205487,0.156,3217.3,3217.2,5.88426155]
["bitfinex","ETHUSD",1720946205682,0.156,3217.3,3217.2,5.94640312]
["bitfinex","ETHUSD",1720946207795,0.156,3217.3,3217.2,5.88426155]
["bitfinex","ETHUSD",1720946207996,0.156,3217.3,3217.2,5.946403]
["bitfinex","ETHUSD",1720946208194,0.156,3217.3,3217.2,4.446403]
["bitfinex","ETHUSD",1720946209200,0.156,3217.3,3217.2,3.98004335]
["bitfinex","ETHUSD",1720946209495,0.156,3217.3,3217.2,0.07304335]
["bitfinex","ETHUSD",1720946209901,0.156,3217.3,3217.0,1.5]
["bitfinex","ETHUSD",1720946210063,0.156,3217.3,3217.2,0.07043541]
["bitfinex","ETHUSD",1720946210264,0.156,3217.3,3217.0,1.5621544]
["bitfinex","ETHUSD",1720946210805,0.156,3217.3,3217.1,0.07048026]
["bitfinex","ETHUSD",1720946214300,0.156,3217.3,3217.1,0.13263469]
["bitfinex","ETHUSD",1720946214666,0.156,3217.3,3217.1,0.07048026]
["bitfinex","ETHUSD",1720946216692,0.156,3217.3,3217.1,0.13263471]
["bitfinex","ETHUSD",1720946216896,0.156,3217.3,3217.1,0.67815818]
["bitfinex","ETHUSD",1720946218216,0.156,3217.3,3217.2,1.5]
["bitfinex","ETHUSD",1720946218706,0.156,3217.3,3217.2,1.57043541]
["bitfinex","ETHUSD",1720946219705,0.156,3217.3,3217.2,3.89303541]
["bitfinex","ETHUSD",1720946222382,0.48128935,3217.3,3217.2,3.89303541]
["bitfinex","ETHUSD",1720946222597,0.48128935,3217.3,3217.2,4.49310614]
["bitfinex","ETHUSD",1720946222832,0.48128935,3217.3,3217.2,2.17050614]
["bitfinex","ETHUSD",1720946223541,0.48128935,3217.3,3217.2,2.23265577]
["bitfinex","ETHUSD",1720946224301,0.48128935,3217.3,3217.2,2.17050614]
["bitfinex","ETHUSD",1720946225021,0.48128935,3217.3,3217.2,1.57043541]
["bitfinex","ETHUSD",1720946227127,0.48128935,3217.3,3217.2,1.63258555]
["bitfinex","ETHUSD",1720946227328,0.48128935,3217.3,3217.2,1.57043541]
["bitfinex","ETHUSD",1720946228331,0.48128935,3217.3,3217.2,3.98683541]
["bitfinex","ETHUSD",1720946228845,0.32528935,3217.3,3217.2,3.98683541]
["bitfinex","ETHUSD",1720946229048,0.32528935,3217.3,3217.2,4.54173394]
["bitfinex","ETHUSD",1720946235914,0.32528935,3217.3,3217.2,6.41973394]
["bitfinex","ETHUSD",1720946236810,0.26315706,3217.3,3217.2,6.41973394]
["bitfinex","ETHUSD",1720946237214,0.7467,3219.2,3218.3,3.0]
["bitfinex","ETHUSD",1720946237529,0.3252623,3219.0,3218.7,1.5]
["bitfinex","ETHUSD",1720946237725,0.7467,3220.0,3219.1,1.5]
["bitfinex","ETHUSD",1720946237931,0.32526562,3219.5,3219.1,1.5]
["bitfinex","ETHUSD",1720946238332,0.7467,3220.0,3219.2,0.06949019]
["bitfinex","ETHUSD",1720946238631,0.32526774,3219.4,3219.2,0.13160445]
["bitfinex","ETHUSD",1720946238933,0.32527024,3219.9,3219.2,0.13160445]
["bitfinex","ETHUSD",1720946239137,0.32527024,3219.9,3219.3,0.06211427]
["bitfinex","ETHUSD",1720946239325,0.32527024,3219.9,3219.5,1.5]
["bitfinex","ETHUSD",1720946239740,0.32527024,3219.9,3219.6,0.06925179]
["bitfinex","ETHUSD",1720946240172,0.32527024,3219.9,3219.1,1.5]
["bitfinex","ETHUSD",1720946240352,0.32527024,3219.9,3219.7,0.06916521]
["bitfinex","ETHUSD",1720946240658,0.32527024,3219.9,3219.4,1.5]
["bitfinex","ETHUSD",1720946240861,0.32527024,3219.9,3219.5,0.06210907]
["bitfinex","ETHUSD",1720946241161,0.32527024,3219.9,3219.5,0.13136384]
["bitfinex","ETHUSD",1720946241648,0.65779726,3219.9,3219.5,0.13136384]
["bitfinex","ETHUSD",1720946242030,0.65779726,3219.9,3219.8,1.5]
["bitfinex","ETHUSD",1720946242031,0.32527024,3219.9,3219.8,1.5]
["bitfinex","ETHUSD",1720946242217,0.32527024,3219.9,3219.8,1.56912043]
["bitfinex","ETHUSD",1720946242419,0.7467,3220.7,3219.8,1.56912043]
["bitfinex","ETHUSD",1720946242651,1.878,3221.0,3219.9,0.06209921]
["bitfinex","ETHUSD",1720946242652,0.15270023,3220.8,3219.9,0.06209921]
["bitfinex","ETHUSD",1720946242851,0.27774002,3220.8,3219.9,0.13113307]
["bitfinex","ETHUSD",1720946243051,0.27774002,3220.8,3220.2,1.5]
["bitfinex","ETHUSD",1720946243649,0.27774002,3220.8,3220.2,1.39447452]
["bitfinex","ETHUSD",1720946243974,0.27774002,3220.8,3220.3,0.06885478]
["bitfinex","ETHUSD",1720946244324,0.27774002,3220.8,3220.2,1.39447452]
["bitfinex","ETHUSD",1720946244527,0.327774,3220.7,3220.4,0.06881002]
["bitfinex","ETHUSD",1720946244841,0.327774,3220.7,3219.9,1.39447452]
["bitfinex","ETHUSD",1720946245053,0.327774,3220.7,3220.5,0.06876526]
["bitfinex","ETHUSD",1720946245267,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946245465,0.327774,3220.7,3220.6,0.06840115]
["bitfinex","ETHUSD",1720946245660,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946245868,0.327774,3220.7,3220.6,0.06839999]
["bitfinex","ETHUSD",1720946246162,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946246369,0.327774,3220.7,3220.6,0.06839999]
["bitfinex","ETHUSD",1720946247068,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946247271,0.327774,3220.7,3220.6,0.06839999]
["bitfinex","ETHUSD",1720946247451,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946247779,0.327774,3220.7,3220.6,0.06839999]
["bitfinex","ETHUSD",1720946247939,0.327774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946248141,2.027774,3220.7,3220.6,0.0683519]
["bitfinex","ETHUSD",1720946248487,4.455774,3220.7,3220.6,0.0683577]
["bitfinex","ETHUSD",1720946248789,7.455774,3220.7,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946248942,4.3233514,3220.6,3220.0,23.2031146]
["bitfinex","ETHUSD",1720946249659,4.3233514,3220.6,3219.7,23.2031146]
["bitfinex","ETHUSD",1720946249867,4.3233514,3220.6,3219.8,0.06210345]
["bitfinex","ETHUSD",1720946250975,4.3233514,3220.6,3219.9,1.45657803]
["bitfinex","ETHUSD",1720946251288,4.3233514,3220.6,3219.9,1.39447452]
["bitfinex","ETHUSD",1720946251464,0.82291254,3220.5,3219.9,1.39447452]
["bitfinex","ETHUSD",1720946252085,0.82291254,3220.5,3219.9,3.75357452]
["bitfinex","ETHUSD",1720946252446,0.32523116,3220.4,3220.0,0.06210072]
["bitfinex","ETHUSD",1720946253162,0.32523116,3220.4,3219.9,3.75357452]
["bitfinex","ETHUSD",1720946253341,0.32523116,3220.4,3219.9,1.39447452]
["bitfinex","ETHUSD",1720946253541,0.32523116,3220.4,3219.7,4.78758912]
["bitfinex","ETHUSD",1720946254023,0.55,3220.3,3219.7,4.78758912]
["bitfinex","ETHUSD",1720946254176,0.16219312,3220.2,3219.7,4.78758912]
["bitfinex","ETHUSD",1720946254876,0.16219312,3220.2,3219.7,3.3931146]
["bitfinex","ETHUSD",1720946255674,0.16219312,3220.2,3219.5,1.39447452]
["bitfinex","ETHUSD",1720946255975,0.16219312,3220.2,3219.8,0.06871815]
["bitfinex","ETHUSD",1720946256166,0.16219312,3220.2,3219.5,1.45658086]
["bitfinex","ETHUSD",1720946256362,0.16219312,3220.2,3219.9,0.06867337]
["bitfinex","ETHUSD",1720946256576,0.16219312,3220.2,3219.5,1.39447452]
["bitfinex","ETHUSD",1720946257244,0.16219312,3220.2,3219.6,0.06880771]
["bitfinex","ETHUSD",1720946262696,0.16219312,3220.2,3219.9,1.39447452]
["bitfinex","ETHUSD",1720946262895,0.32523116,3220.4,3219.9,1.45657632]
["bitfinex","ETHUSD",1720946263214,0.32523116,3220.4,3220.0,0.0686611]
["bitfinex","ETHUSD",1720946272531,0.82291254,3220.5,3220.0,0.0686611]
["bitfinex","ETHUSD",1720946274837,3.578,3221.1,3220.2,2.4207]
["bitfinex","ETHUSD",1720946275037,0.55,3221.0,3220.3,0.06209627]
["bitfinex","ETHUSD",1720946275212,0.55,3221.0,3220.3,0.12839797]
["bitfinex","ETHUSD",1720946276050,3.55,3221.0,3220.3,0.12839797]
["bitfinex","ETHUSD",1720946276246,0.72822116,3220.9,3220.3,0.12839797]
["bitfinex","ETHUSD",1720946277310,0.72822116,3220.9,3220.3,0.0663017]
["bitfinex","ETHUSD",1720946278253,0.72822116,3220.9,3220.3,0.12839655]
["bitfinex","ETHUSD",1720946278457,0.55,3220.8,3220.3,1.52287107]
["bitfinex","ETHUSD",1720946279456,0.72822116,3220.9,3220.3,1.52287107]
["bitfinex","ETHUSD",1720946280015,0.15421161,3221.1,3220.5,1.39447452]
["bitfinex","ETHUSD",1720946280258,0.7467,3221.7,3221.0,1.39447452]
["bitfinex","ETHUSD",1720946280442,4.3247,3222.3,3220.9,3.81517452]
["bitfinex","ETHUSD",1720946280652,1.7,3221.9,3221.1,0.06590191]
["bitfinex","ETHUSD",1720946280830,0.7467,3221.8,3221.0,3.45905893]
["bitfinex","ETHUSD",1720946281164,0.7467,3221.8,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946281826,3.7467,3221.8,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946282433,0.32517264,3221.7,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946282640,0.40718726,3221.6,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946283021,0.40718726,3221.6,3221.0,3.3931146]
["bitfinex","ETHUSD",1720946283335,0.40718726,3221.6,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946283547,0.40718726,3221.6,3221.0,4.78758912]
["bitfinex","ETHUSD",1720946283859,0.40718726,3221.6,3221.2,0.06585485]
["bitfinex","ETHUSD",1720946284019,0.40718726,3221.6,3221.1,0.06589959]
["bitfinex","ETHUSD",1720946284221,0.40718726,3221.6,3221.3,0.06581012]
["bitfinex","ETHUSD",1720946284222,1.7,3221.5,3221.3,0.06581012]
["bitfinex","ETHUSD",1720946284449,1.7,3221.5,3221.0,3.3931146]
["bitfinex","ETHUSD",1720946284450,0.76071873,3221.4,3221.2,0.06359116]
["bitfinex","ETHUSD",1720946284657,3.76071873,3221.4,3221.0,3.3931146]
["bitfinex","ETHUSD",1720946285164,3.76071873,3221.4,3220.7,19.81]
["bitfinex","ETHUSD",1720946285624,0.7467,3221.3,3220.7,19.81]
["bitfinex","ETHUSD",1720946285826,0.55,3221.2,3220.7,19.81]
["bitfinex","ETHUSD",1720946286020,0.55,3221.2,3220.8,0.06371891]
["bitfinex","ETHUSD",1720946286445,0.55,3221.2,3220.7,19.81]
["bitfinex","ETHUSD",1720946286619,0.55,3221.2,3220.9,0.06367416]
["bitfinex","ETHUSD",1720946286821,0.55,3221.2,3220.8,0.06371891]
["bitfinex","ETHUSD",1720946287132,0.55,3221.2,3220.9,0.06367416]
["bitfinex","ETHUSD",1720946287467,0.55,3221.3,3220.7,19.81]
["bitfinex","ETHUSD",1720946287658,0.37607187,3221.2,3221.0,0.06362941]
["bitfinex","ETHUSD",1720946287963,0.55,3221.1,3220.7,19.81]
["bitfinex","ETHUSD",1720946288618,0.55,3221.1,3220.6,19.81]
["bitfinex","ETHUSD",1720946288820,0.7467,3221.0,3220.6,19.81]
["bitfinex","ETHUSD",1720946289140,0.55,3220.9,3220.6,19.81]
["bitfinex","ETHUSD",1720946289322,0.42967,3220.8,3220.3,19.81]
["bitfinex","ETHUSD",1720946289523,0.55,3220.7,3220.3,19.81]
["bitfinex","ETHUSD",1720946290877,0.55,3220.7,3220.2,19.81]
["bitfinex","ETHUSD",1720946291158,0.42967,3220.8,3220.3,2.4013]
["bitfinex","ETHUSD",1720946291529,0.42967,3220.8,3220.3,3.79577452]
["bitfinex","ETHUSD",1720946291916,0.55,3220.7,3220.2,19.81]
["bitfinex","ETHUSD",1720946293119,0.55,3220.7,3220.2,21.20447452]
["bitfinex","ETHUSD",1720946293323,0.42967,3220.8,3220.2,21.20447452]
["bitfinex","ETHUSD",1720946294272,0.55,3220.7,3220.2,19.81]
["bitfinex","ETHUSD",1720946297845,0.32519884,3220.6,3220.2,19.81]
["bitfinex","ETHUSD",1720946298047,0.55,3220.5,3220.2,19.81]
["bitfinex","ETHUSD",1720946298884,0.32519884,3220.6,3220.3,0.06210213]
["bitfinex","ETHUSD",1720946299186,0.32519884,3220.6,3220.2,21.20447452]
["bitfinex","ETHUSD",1720946300950,0.32519884,3220.6,3220.3,0.0620206]
["bitfinex","ETHUSD",1720946301287,0.32519884,3220.6,3220.4,0.06197584]
["bitfinex","ETHUSD",1720946301493,0.32519884,3220.6,3220.3,0.06209677]
["bitfinex","ETHUSD",1720946301662,0.32519884,3220.6,3220.5,1.39447452]
["bitfinex","ETHUSD",1720946301993,0.32519884,3220.6,3220.5,1.51849808]
["bitfinex","ETHUSD",1720946302597,0.32519884,3220.6,3220.5,1.4564056]
["bitfinex","ETHUSD",1720946306480,0.32519884,3220.6,3220.5,21.2664056]
["bitfinex","ETHUSD",1720946309664,0.32519884,3220.6,3220.5,23.78317616]
["bitfinex","ETHUSD",1720946309851,0.32519884,3220.6,3220.5,21.2664056]
["bitfinex","ETHUSD",1720946319573,0.32519884,3220.6,3220.5,23.5971056]
["bitfinex","ETHUSD",1720946341557,0.32519884,3220.6,3220.5,21.2664056]
["bitfinex","ETHUSD",1720946343659,1.85189884,3220.6,3220.5,0.06193108]
["bitfinex","ETHUSD",1720946343824,2.58708872,3220.6,3220.5,0.06193108]
["bitfinex","ETHUSD",1720946344024,5.58708872,3220.6,3220.2,19.81]
["bitfinex","ETHUSD",1720946344239,0.78,3220.3,3220.2,19.81]
["bitfinex","ETHUSD",1720946344958,1.5267,3220.3,3220.2,19.81]
["bitfinex","ETHUSD",1720946345895,1.5267,3220.3,3220.2,19.86631475]
["bitfinex","ETHUSD",1720946346056,1.97937,3220.3,3220.2,19.86631475]
["bitfinex","ETHUSD",1720946346247,2.52937,3220.3,3220.2,19.86631475]
["bitfinex","ETHUSD",1720946346446,5.52937,3220.3,3220.2,19.86631475]
["bitfinex","ETHUSD",1720946348063,5.52937,3220.3,3220.2,0.05631475]
["bitfinex","ETHUSD",1720946348569,6.62237,3220.3,3220.2,0.05631475]
["bitfinex","ETHUSD",1720946348752,6.62237,3220.3,3219.9,19.81]
["bitfinex","ETHUSD",1720946348958,0.7467,3220.1,3220.0,0.05640428]
["bitfinex","ETHUSD",1720946349157,1.2967,3220.1,3219.6,19.81]
["bitfinex","ETHUSD",1720946349356,1.2967,3220.1,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946349357,1.07202728,3220.1,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946349601,0.7467,3219.9,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946349761,0.55,3219.8,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946349966,4.09197,3219.8,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946351402,4.83867,3219.8,3219.7,0.05653861]
["bitfinex","ETHUSD",1720946352373,4.83867,3219.8,3219.6,19.81]
["bitfinex","ETHUSD",1720946352569,4.83867,3219.8,3219.7,0.05478298]
["bitfinex","ETHUSD",1720946353574,1.7,3219.6,3218.7,19.85412191]
["bitfinex","ETHUSD",1720946353900,1.873,3219.3,3218.7,3.3931146]
["bitfinex","ETHUSD",1720946354616,0.55,3219.2,3218.7,3.3931146]
["bitfinex","ETHUSD",1720946355942,0.7467,3219.1,3218.7,3.3931146]
["bitfinex","ETHUSD",1720946356146,0.55,3219.0,3218.7,3.3931146]
["bitfinex","ETHUSD",1720946357000,0.55,3219.0,3218.5,16.46100731]
["bitfinex","ETHUSD",1720946359966,0.55,3219.0,3218.6,0.05192504]
["bitfinex","ETHUSD",1720946360576,1.14967,3219.0,3218.6,0.05192504]
["bitfinex","ETHUSD",1720946363184,1.14967,3219.0,3218.3,16.46100731]
["bitfinex","ETHUSD",1720946363185,1.873,3218.9,3218.3,16.46100731]
["bitfinex","ETHUSD",1720946363347,0.55,3218.8,3218.4,0.05032581]
["bitfinex","ETHUSD",1720946364080,0.55,3218.8,3218.4,1.44480033]
["bitfinex","ETHUSD",1720946364287,3.0,3219.2,3218.4,6.02099255]
["bitfinex","ETHUSD",1720946364446,0.55,3219.1,3218.4,3.89110033]
["bitfinex","ETHUSD",1720946364648,0.32530919,3219.1,3218.4,3.89110033]
["bitfinex","ETHUSD",1720946364867,0.55,3219.0,3218.4,3.89110033]
["bitfinex","ETHUSD",1720946365394,0.55,3219.0,3218.6,1.39447452]
["bitfinex","ETHUSD",1720946365540,0.32530919,3219.1,3218.6,1.39447452]
["bitfinex","ETHUSD",1720946365542,0.32530919,3219.1,3218.7,0.0501925]
["bitfinex","ETHUSD",1720946366443,0.55,3219.0,3218.7,0.0501925]
["bitfinex","ETHUSD",1720946366787,0.55,3219.0,3218.4,1.39447452]
["bitfinex","ETHUSD",1720946367146,0.55,3219.0,3218.5,0.0502585]
["bitfinex","ETHUSD",1720946369091,0.55,3219.0,3218.5,16.51126581]
["bitfinex","ETHUSD",1720946369475,0.32530919,3219.1,3218.7,1.39447452]
["bitfinex","ETHUSD",1720946369721,0.32530919,3219.1,3218.8,0.06212877]
["bitfinex","ETHUSD",1720946369870,0.32530919,3219.1,3218.8,0.11225284]
["bitfinex","ETHUSD",1720946370710,0.781,3219.0,3218.8,0.11225284]
["bitfinex","ETHUSD",1720946371013,0.781,3219.0,3218.8,0.05012407]
["bitfinex","ETHUSD",1720946371174,0.781,3219.0,3218.8,0.06212875]
["bitfinex","ETHUSD",1720946371360,0.781,3219.0,3218.9,0.05007927]
["bitfinex","ETHUSD",1720946371764,0.781,3219.0,3218.8,0.06212876]
["bitfinex","ETHUSD",1720946371991,0.781,3219.0,3218.9,0.05004777]
["bitfinex","ETHUSD",1720946372665,0.32530919,3219.1,3218.9,0.05004777]
["bitfinex","ETHUSD",1720946374898,0.32530919,3219.1,3218.9,16.51105508]
["bitfinex","ETHUSD",1720946379732,0.32530919,3219.1,3219.0,2.4463]
["bitfinex","ETHUSD",1720946379903,0.32530919,3219.1,3219.0,18.90730731]
["bitfinex","ETHUSD",1720946380086,0.32530919,3219.1,3219.0,18.95729453]
["bitfinex","ETHUSD",1720946382799,0.32530919,3219.1,3219.0,16.51099453]
["bitfinex","ETHUSD",1720946383874,0.32530919,3219.1,3219.0,0.04998722]
["bitfinex","ETHUSD",1720946384299,0.32530919,3219.1,3218.8,16.46100731]
["bitfinex","ETHUSD",1720946384520,0.32530919,3219.1,3219.0,0.04993209]
["bitfinex","ETHUSD",1720946384691,0.32530919,3219.1,3218.9,0.04997689]
["bitfinex","ETHUSD",1720946385010,0.32530919,3219.1,3219.0,0.04993209]
["bitfinex","ETHUSD",1720946385200,0.32530919,3219.1,3218.8,16.46100731]
["bitfinex","ETHUSD",1720946385402,0.32530919,3219.1,3218.9,0.04999039]
["bitfinex","ETHUSD",1720946387734,0.32530919,3219.1,3218.9,1.44446491]
["bitfinex","ETHUSD",1720946389839,0.32530919,3219.1,3218.9,17.90547222]
["bitfinex","ETHUSD",1720946390401,0.32530919,3219.1,3218.9,19.94508944]
["bitfinex","ETHUSD",1720946390909,0.32530919,3219.1,3218.9,17.90547222]
["bitfinex","ETHUSD",1720946392693,1.10630919,3219.1,3218.9,17.90547222]
["bitfinex","ETHUSD",1720946395670,1.10630919,3219.1,3218.9,1.44446491]
["bitfinex","ETHUSD",1720946400336,1.10630919,3219.1,3218.9,0.04999039]
["bitfinex","ETHUSD",1720946401643,1.10630919,3219.1,3218.9,16.5109977]
["bitfinex","ETHUSD",1720946407564,1.10630919,3219.1,3218.9,0.04999039]
["bitfinex","ETHUSD",1720946408426,0.781,3219.1,3218.9,0.04999039]
["bitfinex","ETHUSD",1720946410984,0.62766101,3219.0,3218.9,0.04999039]
["bitfinex","ETHUSD",1720946411185,2.25,3219.0,3218.8,14.7072307]
["bitfinex","ETHUSD",1720946411332,1.0841,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946411529,4.6341,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946412064,4.95938634,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946412271,4.65628634,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946412431,4.10628634,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946412832,1.10628634,3218.9,3218.8,13.40741499]
["bitfinex","ETHUSD",1720946413668,1.10628634,3218.9,3218.7,3.80307452]
["bitfinex","ETHUSD",1720946416482,1.10628634,3218.9,3218.7,1.39447452]
["bitfinex","ETHUSD",1720946417336,1.10628634,3218.9,3218.5,1.39447452]
["bitfinex","ETHUSD",1720946417569,0.781,3218.6,3218.5,1.39447452]
["bitfinex","ETHUSD",1720946418678,0.781,3218.6,3218.5,1.43830978]
["bitfinex","ETHUSD",1720946418990,0.781,3218.6,3218.5,0.04383526]
["bitfinex","ETHUSD",1720946419135,1.331,3218.6,3218.5,0.04383526]
["bitfinex","ETHUSD",1720946419542,1.331,3218.6,3218.0,15.81601499]
["bitfinex","ETHUSD",1720946419739,0.781,3218.1,3218.0,2.4086]
["bitfinex","ETHUSD",1720946420061,0.781,3218.1,3217.9,1.39447452]
["bitfinex","ETHUSD",1720946422281,0.781,3218.1,3218.0,2.4086]
["bitfinex","ETHUSD",1720946422592,3.32528634,3218.9,3218.4,1.39447452]
["bitfinex","ETHUSD",1720946422763,0.781,3218.7,3218.6,1.39447452]
["bitfinex","ETHUSD",1720946423983,1.10628634,3218.9,3218.6,1.39447452]
["bitfinex","ETHUSD",1720946424176,0.781,3218.7,3218.6,1.39447452]
["bitfinex","ETHUSD",1720946425179,0.781,3218.7,3218.6,2.89447452]
["bitfinex","ETHUSD",1720946425377,0.781,3218.7,3218.6,3.41645493]
["bitfinex","ETHUSD",1720946425895,0.32528634,3218.9,3218.8,2.89447452]
["bitfinex","ETHUSD",1720946426059,0.32528634,3218.9,3218.8,5.21979749]
["bitfinex","ETHUSD",1720946427105,0.32528634,3218.9,3218.8,18.62721248]
["bitfinex","ETHUSD",1720946428477,0.32528634,3218.9,3218.8,17.06508951]
["bitfinex","ETHUSD",1720946429156,0.32528634,3218.9,3218.8,20.3237965]
["bitfinex","ETHUSD",1720946429675,1.873,3220.4,3218.8,20.3237965]
["bitfinex","ETHUSD",1720946429878,1.873,3220.4,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946429879,3.573,3220.4,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946430263,0.32519631,3220.3,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946430463,0.32519631,3220.3,3219.5,3.65767452]
["bitfinex","ETHUSD",1720946430695,0.38981963,3220.2,3219.5,3.65767452]
["bitfinex","ETHUSD",1720946430913,0.38981963,3220.2,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946432292,3.32519631,3220.3,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946432493,3.55,3220.2,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946432791,0.55,3220.2,3219.7,1.39447452]
["bitfinex","ETHUSD",1720946434297,0.55,3220.2,3219.7,14.80188951]
["bitfinex","ETHUSD",1720946435469,3.32519631,3220.3,3220.1,1.39447452]
["bitfinex","ETHUSD",1720946435675,0.32519631,3220.3,3220.1,1.39447452]
["bitfinex","ETHUSD",1720946435905,0.32519631,3220.3,3220.2,0.07482751]
["bitfinex","ETHUSD",1720946436476,3.32519631,3220.3,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946436699,3.32519631,3220.3,3219.8,0.07498494]
["bitfinex","ETHUSD",1720946436905,4.08968594,3220.3,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946437093,0.55,3220.2,3219.8,0.07498494]
["bitfinex","ETHUSD",1720946437277,0.55,3220.2,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946437479,0.55,3220.2,3219.8,0.07498717]
["bitfinex","ETHUSD",1720946437706,0.55,3220.2,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946438009,0.55,3220.2,3219.8,0.07498828]
["bitfinex","ETHUSD",1720946438010,0.46396859,3220.1,3219.8,0.07498828]
["bitfinex","ETHUSD",1720946438220,0.55,3220.0,3219.8,0.07498828]
["bitfinex","ETHUSD",1720946438526,2.423,3220.0,3219.9,0.07494251]
["bitfinex","ETHUSD",1720946438819,5.423,3220.0,3219.9,0.07494251]
["bitfinex","ETHUSD",1720946439010,6.01169686,3220.0,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946439173,6.01169686,3220.0,3219.9,0.07495254]
["bitfinex","ETHUSD",1720946439373,6.01169686,3220.0,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946439374,6.01169686,3220.0,3219.8,0.07499831]
["bitfinex","ETHUSD",1720946439626,6.01169686,3220.0,3219.9,0.07495254]
["bitfinex","ETHUSD",1720946439925,6.01169686,3220.0,3219.7,13.40741499]
["bitfinex","ETHUSD",1720946440211,0.64756655,3219.9,3219.8,0.07501279]
["bitfinex","ETHUSD",1720946440388,4.19756655,3219.9,3219.8,0.07501279]
["bitfinex","ETHUSD",1720946440591,4.19756655,3219.9,3219.5,14.80188951]
["bitfinex","ETHUSD",1720946440791,4.19756655,3219.9,3219.8,0.07503619]
["bitfinex","ETHUSD",1720946440987,4.19756655,3219.9,3219.5,14.80188951]
["bitfinex","ETHUSD",1720946441194,4.19756655,3219.9,3219.8,0.07503619]
["bitfinex","ETHUSD",1720946441404,4.19756655,3219.9,3219.5,14.80188951]
["bitfinex","ETHUSD",1720946441620,4.19756655,3219.9,3219.8,0.07503619]
["bitfinex","ETHUSD",1720946441797,4.19756655,3219.9,3219.5,14.80188951]
["bitfinex","ETHUSD",1720946442007,4.19756655,3219.9,3219.8,0.07504176]
["bitfinex","ETHUSD",1720946442177,4.19756655,3219.9,3219.5,14.80188951]
["bitfinex","ETHUSD",1720946442718,4.19756655,3219.9,3219.6,0.07513331]
["bitfinex","ETHUSD",1720946443415,0.60705666,3219.8,3219.6,0.07513331]
["bitfinex","ETHUSD",1720946443726,1.15705666,3219.8,3219.3,14.80188951]
["bitfinex","ETHUSD",1720946443919,1.15705666,3219.8,3219.4,0.07522486]
["bitfinex","ETHUSD",1720946445382,0.55,3219.8,3219.4,0.07522486]
["bitfinex","ETHUSD",1720946445613,0.3251204,3219.7,3219.4,0.07522486]
["bitfinex","ETHUSD",1720946448681,0.78,3219.6,3219.4,0.07522486]
["bitfinex","ETHUSD",1720946448886,0.3251204,3219.7,3219.5,1.39447452]
["bitfinex","ETHUSD",1720946449078,1.1051204,3219.7,3219.6,0.07517342]
["bitfinex","ETHUSD",1720946453600,1.1051204,3219.7,3219.6,2.44347342]
["bitfinex","ETHUSD",1720946453799,0.3251204,3219.7,3219.6,3.99329464]
["bitfinex","ETHUSD",1720946454019,0.78,3220.3,3219.7,2.3683]
["bitfinex","ETHUSD",1720946454192,0.32508625,3220.1,3219.7,2.3683]
["bitfinex","ETHUSD",1720946454390,0.32508625,3220.1,3219.8,0.0750607]
["bitfinex","ETHUSD",1720946454702,0.32508625,3220.1,3219.7,2.3683]
["bitfinex","ETHUSD",1720946454891,0.32508625,3220.1,3220.0,1.39447452]
["bitfinex","ETHUSD",1720946455091,0.32508625,3220.1,3220.0,1.46944369]
["bitfinex","ETHUSD",1720946456742,0.32508625,3220.1,3220.0,2.96944369]
["bitfinex","ETHUSD",1720946456916,0.32508625,3220.1,3220.0,5.33774369]
["bitfinex","ETHUSD",1720946457113,0.32508625,3220.1,3220.0,3.83774369]
["bitfinex","ETHUSD",1720946459940,0.32508625,3220.1,3220.0,5.39984768]
["bitfinex","ETHUSD",1720946461005,0.32508625,3220.1,3220.0,7.28057395]
["bitfinex","ETHUSD",1720946461601,1.872,3221.3,3220.6,2.3683]
["bitfinex","ETHUSD",1720946461806,0.32507231,3220.7,3220.6,2.3683]
["bitfinex","ETHUSD",1720946462108,1.872,3221.3,3220.6,2.3683]
["bitfinex","ETHUSD",1720946462327,0.32506484,3220.7,3220.6,2.3683]
["bitfinex","ETHUSD",1720946462537,0.55,3221.2,3220.6,2.3683]
["bitfinex","ETHUSD",1720946462842,0.7922,3221.2,3220.6,2.3683]
["bitfinex","ETHUSD",1720946463049,3.7922,3221.2,3220.6,2.3683]
["bitfinex","ETHUSD",1720946465937,3.55,3221.2,3220.7,0.07214607]
["bitfinex","ETHUSD",1720946466149,0.55,3221.2,3220.7,0.07214607]
["bitfinex","ETHUSD",1720946466458,0.55,3221.4,3220.7,0.07214607]
["bitfinex","ETHUSD",1720946472650,0.32507464,3221.3,3220.7,0.07214607]
["bitfinex","ETHUSD",1720946472951,0.55,3221.2,3220.8,2.3771]
["bitfinex","ETHUSD",1720946473137,0.55,3221.2,3220.9,0.07190313]
["bitfinex","ETHUSD",1720946473308,0.55,3221.2,3220.8,2.3771]
["bitfinex","ETHUSD",1720946473653,0.55,3221.2,3220.9,0.07190313]
["bitfinex","ETHUSD",1720946473954,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946474121,0.55,3221.2,3221.1,0.07181166]
["bitfinex","ETHUSD",1720946474460,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946474654,0.55,3221.2,3221.1,0.07181166]
["bitfinex","ETHUSD",1720946474960,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946475117,0.55,3221.2,3221.1,0.07178828]
["bitfinex","ETHUSD",1720946475316,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946475539,0.55,3221.2,3221.1,0.07178828]
["bitfinex","ETHUSD",1720946475845,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946476143,0.55,3221.2,3221.1,0.07178828]
["bitfinex","ETHUSD",1720946476354,0.55,3221.2,3221.0,3.8771]
["bitfinex","ETHUSD",1720946476563,0.32507464,3221.3,3221.1,0.07178828]
["bitfinex","ETHUSD",1720946476853,1.10507464,3221.3,3221.1,1.39447452]
["bitfinex","ETHUSD",1720946477057,1.10507464,3221.3,3221.2,0.07174255]
["bitfinex","ETHUSD",1720946478971,1.10507464,3221.3,3221.2,13.47915754]
["bitfinex","ETHUSD",1720946480118,1.10507464,3221.3,3221.2,14.97915754]
["bitfinex","ETHUSD",1720946480322,1.10507464,3221.3,3221.2,17.35625754]
["bitfinex","ETHUSD",1720946481457,1.10507464,3221.3,3221.2,19.23133075]
["bitfinex","ETHUSD",1720946482755,0.32507464,3221.3,3221.2,19.23133075]
["bitfinex","ETHUSD",1720946486461,0.32507464,3221.3,3221.2,17.73133075]
["bitfinex","ETHUSD",1720946487056,0.32507464,3221.3,3221.2,15.85625754]
["bitfinex","ETHUSD",1720946487433,0.32507464,3221.3,3221.2,13.47915754]
["bitfinex","ETHUSD",1720946488446,0.87507464,3221.3,3221.2,13.47915754]
["bitfinex","ETHUSD",1720946489857,0.65507464,3221.4,3221.2,13.47915754]
["bitfinex","ETHUSD",1720946490357,0.32508182,3221.3,3221.2,13.47915754]
["bitfinex","ETHUSD",1720946490833,0.32508182,3221.3,3221.2,0.07174255]
["bitfinex","ETHUSD",1720946491238,0.32508182,3221.3,3220.9,3.65137452]
["bitfinex","ETHUSD",1720946491433,0.78,3221.0,3220.9,4.26002975]
["bitfinex","ETHUSD",1720946491660,0.78,3221.2,3220.9,4.26002975]
["bitfinex","ETHUSD",1720946495250,0.32508182,3221.3,3220.9,3.65137452]
["bitfinex","ETHUSD",1720946495450,0.78,3221.0,3220.6,5.6500146]
["bitfinex","ETHUSD",1720946495678,0.78,3220.7,3220.6,3.3931146]
["bitfinex","ETHUSD",1720946498492,0.78,3220.9,3220.6,4.49384001]
["bitfinex","ETHUSD",1720946499762,0.78,3220.9,3220.6,1.10072541]
["bitfinex","ETHUSD",1720946500185,0.78,3221.1,3220.7,3.65137452]
["bitfinex","ETHUSD",1720946500685,0.32508182,3221.3,3220.7,3.65137452]
["bitfinex","ETHUSD",1720946500998,0.32508182,3221.3,3220.8,0.47520999]
["bitfinex","ETHUSD",1720946501175,0.32508182,3221.3,3220.7,3.65137452]
["bitfinex","ETHUSD",1720946503862,0.32508182,3221.3,3221.1,1.39447452]
["bitfinex","ETHUSD",1720946504183,0.32508182,3221.3,3221.2,2.3181]
["bitfinex","ETHUSD",1720946508917,0.32508182,3221.3,3221.2,13.40741499]
["bitfinex","ETHUSD",1720946510813,0.32508182,3221.3,3221.2,13.47911524]
["bitfinex","ETHUSD",1720946514608,0.32508182,3221.3,3221.2,0.07170025]
["bitfinex","ETHUSD",1720946514790,0.87508182,3221.3,3221.2,0.07170025]
["bitfinex","ETHUSD",1720946515001,4.31969,3221.3,3220.7,13.40741499]
["bitfinex","ETHUSD",1720946515208,0.55,3221.2,3220.7,13.40741499]
["bitfinex","ETHUSD",1720946520700,0.78,3220.8,3220.6,7.10568912]
["bitfinex","ETHUSD",1720946521406,1.1050739,3220.8,3220.6,7.10568912]
["bitfinex","ETHUSD",1720946522415,0.78,3220.8,3220.6,7.10568912]
["bitfinex","ETHUSD",1720946522723,0.78,3220.8,3220.7,0.71056891]
["bitfinex","ETHUSD",1720946524499,0.55,3221.2,3220.7,0.71056891]
["bitfinex","ETHUSD",1720946524695,0.78,3221.0,3220.7,0.71056891]
["bitfinex","ETHUSD",1720946525893,0.78,3221.0,3220.8,0.06958285]
["bitfinex","ETHUSD",1720946526095,0.78,3221.0,3220.9,2.4947]
["bitfinex","ETHUSD",1720946526290,0.78,3221.2,3220.9,2.96163263]
["bitfinex","ETHUSD",1720946526503,0.78,3221.4,3221.1,1.39447452]
["bitfinex","ETHUSD",1720946526798,0.78,3221.4,3221.2,2.56411429]
["bitfinex","ETHUSD",1720946528642,3.0,3222.0,3221.5,1.39447452]
["bitfinex","ETHUSD",1720946528929,0.78,3221.6,3221.5,1.23847452]
["bitfinex","ETHUSD",1720946529138,0.78,3221.6,3221.3,13.40741499]
["bitfinex","ETHUSD",1720946529306,3.24467,3222.3,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946529500,0.78,3221.5,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946530037,0.78,3221.5,3221.3,13.40741499]
["bitfinex","ETHUSD",1720946530192,0.78,3221.5,3221.3,15.6107854]
["bitfinex","ETHUSD",1720946531209,0.78,3221.5,3221.3,13.40741499]
["bitfinex","ETHUSD",1720946532404,1.1050846,3221.5,3221.3,13.40741499]
["bitfinex","ETHUSD",1720946532610,1.1050846,3221.5,3221.2,2.4947]
["bitfinex","ETHUSD",1720946532923,1.1050846,3221.5,3221.2,3.73317452]
["bitfinex","ETHUSD",1720946532924,0.78,3221.3,3221.2,3.73317452]
["bitfinex","ETHUSD",1720946533095,0.78,3221.3,3221.2,4.10649197]
["bitfinex","ETHUSD",1720946535954,1.1050846,3221.5,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946538235,0.3250846,3221.5,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946540137,0.3250846,3221.5,3221.4,3.73317452]
["bitfinex","ETHUSD",1720946540436,0.3250846,3221.5,3221.4,5.63456522]
["bitfinex","ETHUSD",1720946540799,0.3250846,3221.5,3221.4,5.70372001]
["bitfinex","ETHUSD",1720946541614,0.3250846,3221.5,3221.4,3.80232931]
["bitfinex","ETHUSD",1720946549033,0.3250846,3221.5,3221.4,2.56385479]
["bitfinex","ETHUSD",1720946549245,0.3250846,3221.5,3221.4,3.80232931]
["bitfinex","ETHUSD",1720946550004,0.3250846,3221.5,3221.4,5.36440737]
["bitfinex","ETHUSD",1720946551151,0.3250846,3221.5,3221.4,5.30232931]
["bitfinex","ETHUSD",1720946552015,0.3250846,3221.5,3221.4,5.83256224]
["bitfinex","ETHUSD",1720946553258,0.3250846,3221.5,3221.4,1.30762931]
["bitfinex","ETHUSD",1720946557047,0.3250846,3221.5,3221.4,3.70972931]
["bitfinex","ETHUSD",1720946557647,0.3250846,3221.5,3221.4,5.20972931]
["bitfinex","ETHUSD",1720946568167,0.3250846,3221.5,3221.4,0.06915479]
["bitfinex","ETHUSD",1720946568668,0.3250846,3221.5,3221.4,0.06684042]
["bitfinex","ETHUSD",1720946568970,0.3250846,3221.5,3221.2,1.23847452]
["bitfinex","ETHUSD",1720946569148,0.78,3221.3,3221.2,1.23847452]
["bitfinex","ETHUSD",1720946569964,0.3250846,3221.5,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946570847,0.3250846,3221.5,3221.4,3.57857452]
["bitfinex","ETHUSD",1720946571047,0.3250846,3221.5,3221.4,3.64545777]
["bitfinex","ETHUSD",1720946574541,0.3250846,3221.5,3221.4,3.70753315]
["bitfinex","ETHUSD",1720946574849,0.3250846,3221.5,3221.4,3.64545777]
["bitfinex","ETHUSD",1720946575049,0.3250846,3221.5,3221.4,5.53651079]
["bitfinex","ETHUSD",1720946576693,0.3250846,3221.5,3221.4,5.59858331]
["bitfinex","ETHUSD",1720946576841,0.3250846,3221.5,3221.4,5.53651079]
["bitfinex","ETHUSD",1720946579474,0.3250846,3221.5,3221.4,5.59858384]
["bitfinex","ETHUSD",1720946581691,0.7467,3223.4,3221.4,7.87858384]
["bitfinex","ETHUSD",1720946581890,0.78,3223.1,3222.5,2.3401]
["bitfinex","ETHUSD",1720946582043,0.7467,3223.4,3222.7,1.23847452]
["bitfinex","ETHUSD",1720946582247,0.78,3223.2,3222.8,0.06607983]
["bitfinex","ETHUSD",1720946582557,0.78,3223.2,3222.7,2.73847452]
["bitfinex","ETHUSD",1720946582558,0.32522268,3223.3,3223.0,1.23847452]
["bitfinex","ETHUSD",1720946582746,0.78,3223.1,3223.0,1.23847452]
["bitfinex","ETHUSD",1720946585997,0.78,3223.1,3223.0,1.30443335]
["bitfinex","ETHUSD",1720946595914,0.32522268,3223.3,3223.0,1.30443335]
["bitfinex","ETHUSD",1720946596075,0.32522268,3223.3,3223.0,3.67053335]
["bitfinex","ETHUSD",1720946596722,0.78,3223.2,3223.0,3.67053335]
["bitfinex","ETHUSD",1720946596930,0.32522268,3223.3,3223.2,2.73847452]
["bitfinex","ETHUSD",1720946597085,0.32522268,3223.3,3223.2,5.10457452]
["bitfinex","ETHUSD",1720946597290,1.14924144,3224.7,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946597481,0.78,3224.1,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946598616,0.32523448,3224.4,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946598847,0.78,3224.3,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946600709,0.78,3224.1,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946602011,0.78,3224.1,3223.6,3.60457452]
["bitfinex","ETHUSD",1720946602211,0.78,3223.7,3223.6,1.23847452]
["bitfinex","ETHUSD",1720946602465,1.39693448,3224.4,3223.8,1.23847452]
["bitfinex","ETHUSD",1720946602633,0.78,3223.9,3223.8,1.23847452]
["bitfinex","ETHUSD",1720946603029,0.32523448,3224.4,3223.8,3.72637452]
["bitfinex","ETHUSD",1720946603228,0.78,3224.0,3223.8,3.72637452]
["bitfinex","ETHUSD",1720946603641,0.78,3224.0,3223.8,1.23847452]
["bitfinex","ETHUSD",1720946606538,0.78,3224.0,3223.5,2.4879]
["bitfinex","ETHUSD",1720946606539,0.07754227,3223.9,3223.1,1.23847452]
["bitfinex","ETHUSD",1720946606728,0.78,3223.2,3223.1,1.23847452]
["bitfinex","ETHUSD",1720946607939,0.78,3223.2,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946608555,1.869,3223.6,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946608733,4.869,3223.6,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946609371,6.569,3223.6,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946609536,0.76407,3223.5,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946609725,3.76407,3223.5,3223.1,1.29890687]
["bitfinex","ETHUSD",1720946610351,3.0,3223.5,3223.3,1.23847452]
["bitfinex","ETHUSD",1720946610623,0.55,3223.9,3223.3,1.23847452]
["bitfinex","ETHUSD",1720946610848,0.55,3223.9,3223.4,0.06029533]
["bitfinex","ETHUSD",1720946612568,0.15694394,3224.0,3223.4,0.06029533]
["bitfinex","ETHUSD",1720946612731,4.869,3224.2,3223.5,1.23847452]
["bitfinex","ETHUSD",1720946612925,2.50732657,3224.2,3223.5,1.23847452]
["bitfinex","ETHUSD",1720946613124,2.50732657,3224.2,3223.6,0.060204]
["bitfinex","ETHUSD",1720946613125,3.0,3224.1,3223.6,0.060204]
["bitfinex","ETHUSD",1720946613861,3.0,3224.1,3223.5,1.23847452]
["bitfinex","ETHUSD",1720946614225,3.0,3224.1,3223.6,0.060204]
["bitfinex","ETHUSD",1720946615166,3.0,3224.1,3223.7,0.06015834]
["bitfinex","ETHUSD",1720946615337,0.55073266,3224.0,3223.7,0.06015834]
["bitfinex","ETHUSD",1720946615536,0.55073266,3224.0,3223.6,1.23847452]
["bitfinex","ETHUSD",1720946615728,0.55073266,3224.0,3223.8,0.06011268]
["bitfinex","ETHUSD",1720946615930,0.55073266,3224.0,3223.6,1.23847452]
["bitfinex","ETHUSD",1720946616241,0.55073266,3224.0,3223.9,0.06006703]
["bitfinex","ETHUSD",1720946616585,0.55073266,3224.0,3223.4,1.23847452]
["bitfinex","ETHUSD",1720946616925,0.55073266,3224.0,3223.5,0.06024967]
["bitfinex","ETHUSD",1720946617158,0.35507327,3223.9,3223.5,0.06024967]
["bitfinex","ETHUSD",1720946617435,0.55,3223.8,3223.5,0.06024967]
["bitfinex","ETHUSD",1720946617762,0.55,3223.8,3223.2,3.72637452]
["bitfinex","ETHUSD",1720946618067,0.55,3223.8,3223.6,0.06021489]
["bitfinex","ETHUSD",1720946618242,0.35507327,3223.9,3223.2,3.72637452]
["bitfinex","ETHUSD",1720946618442,0.35507327,3223.9,3223.7,0.06016923]
["bitfinex","ETHUSD",1720946618739,0.35507327,3223.9,3223.2,3.72637452]
["bitfinex","ETHUSD",1720946618740,0.35507327,3223.9,3223.8,0.06012357]
["bitfinex","ETHUSD",1720946618939,0.55,3223.9,3223.8,0.06012357]
["bitfinex","ETHUSD",1720946619169,0.62755458,3223.9,3223.2,2.4879]
["bitfinex","ETHUSD",1720946619329,1.869,3223.7,3223.0,1.23847452]
["bitfinex","ETHUSD",1720946619530,1.869,3223.7,3223.3,0.05641997]
["bitfinex","ETHUSD",1720946619762,1.869,3223.7,3223.0,1.23847452]
["bitfinex","ETHUSD",1720946620063,0.26445858,3223.6,3223.4,0.05637431]
["bitfinex","ETHUSD",1720946620278,3.26445858,3223.6,3223.4,0.05637431]
["bitfinex","ETHUSD",1720946620436,3.26445858,3223.6,3223.0,1.23847452]
["bitfinex","ETHUSD",1720946621127,3.1869,3223.6,3222.6,1.23847452]
["bitfinex","ETHUSD",1720946621324,1.869,3223.3,3222.6,1.23847452]
["bitfinex","ETHUSD",1720946622442,0.32523823,3223.2,3222.6,1.23847452]
["bitfinex","ETHUSD",1720946623071,0.32523823,3223.2,3222.4,1.23847452]
["bitfinex","ETHUSD",1720946623238,0.55,3223.1,3222.4,1.23847452]
["bitfinex","ETHUSD",1720946623569,3.569,3222.9,3222.2,3.72067452]
["bitfinex","ETHUSD",1720946623728,0.36465736,3222.8,3222.2,3.72067452]
["bitfinex","ETHUSD",1720946623925,3.44223648,3222.8,3222.2,3.72067452]
["bitfinex","ETHUSD",1720946625026,0.62757918,3222.7,3222.2,1.23847452]
["bitfinex","ETHUSD",1720946625260,1.869,3222.5,3222.2,1.23847452]
["bitfinex","ETHUSD",1720946625428,1.869,3222.5,3222.3,0.05696029]
["bitfinex","ETHUSD",1720946625429,2.11865792,3222.5,3222.3,0.05696029]
["bitfinex","ETHUSD",1720946627575,2.11865792,3222.5,3221.9,2.4822]
["bitfinex","ETHUSD",1720946627864,2.11865792,3222.5,3222.4,0.05696448]
["bitfinex","ETHUSD",1720946628170,2.66865792,3222.5,3222.4,0.05696448]
["bitfinex","ETHUSD",1720946628356,5.66865792,3222.5,3221.9,2.4822]
["bitfinex","ETHUSD",1720946628559,3.0,3222.4,3221.9,3.72067452]
["bitfinex","ETHUSD",1720946628934,3.0,3222.4,3222.1,1.23847452]
["bitfinex","ETHUSD",1720946629459,3.0,3222.4,3221.9,3.72067452]
["bitfinex","ETHUSD",1720946629630,3.0,3222.4,3222.1,1.23847452]
["bitfinex","ETHUSD",1720946630026,3.0,3222.4,3221.9,3.72067452]
["bitfinex","ETHUSD",1720946630454,3.0,3222.4,3221.9,2.4822]
["bitfinex","ETHUSD",1720946630963,3.0,3222.4,3222.0,1.29578555]
["bitfinex","ETHUSD",1720946632375,3.56686579,3222.4,3222.0,0.05731103]
["bitfinex","ETHUSD",1720946632673,1.869,3222.1,3222.0,0.05731103]
["bitfinex","ETHUSD",1720946632875,1.869,3222.1,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946633077,1.869,3222.1,3222.0,0.0573132]
["bitfinex","ETHUSD",1720946633231,2.6059,3222.1,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946633429,3.55,3222.0,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946635067,3.0,3221.9,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946635574,1.869,3222.1,3221.8,1.23847452]
["bitfinex","ETHUSD",1720946635888,1.869,3222.1,3221.8,3.72067452]
["bitfinex","ETHUSD",1720946636950,3.0,3222.4,3221.8,3.72067452]
["bitfinex","ETHUSD",1720946637150,0.55,3222.3,3221.8,3.72067452]
["bitfinex","ETHUSD",1720946637502,0.55,3222.6,3222.1,1.23847452]
["bitfinex","ETHUSD",1720946637799,0.32533422,3222.2,3222.1,1.23847452]
["bitfinex","ETHUSD",1720946638859,0.32533422,3222.2,3221.8,2.4822]
["bitfinex","ETHUSD",1720946638860,0.32533422,3222.2,3221.8,3.72067452]
["bitfinex","ETHUSD",1720946639170,0.32533422,3222.2,3221.9,0.05736759]
["bitfinex","ETHUSD",1720946642689,0.32533422,3222.2,3221.9,13.46478258]
["bitfinex","ETHUSD",1720946643372,0.32533422,3222.2,3221.9,0.05736759]
["bitfinex","ETHUSD",1720946643573,0.21943342,3222.1,3221.9,0.05736759]
["bitfinex","ETHUSD",1720946643984,0.21943342,3222.1,3221.9,1.29584211]
["bitfinex","ETHUSD",1720946644182,0.21943342,3222.1,3221.9,1.23847452]
["bitfinex","ETHUSD",1720946644408,0.21943342,3222.1,3222.0,0.05733488]
["bitfinex","ETHUSD",1720946645499,0.76943342,3222.1,3222.0,0.05733488]
["bitfinex","ETHUSD",1720946645698,0.76943342,3222.1,3222.0,0.05543348]
["bitfinex","ETHUSD",1720946645904,0.76943342,3222.1,3221.6,1.23847452]
["bitfinex","ETHUSD",1720946646206,0.95947676,3222.0,3221.7,0.05557061]
["bitfinex","ETHUSD",1720946646687,0.21943342,3222.1,3221.8,1.23847452]
["bitfinex","ETHUSD",1720946646865,0.32533422,3222.2,3221.9,0.0554998]
["bitfinex","ETHUSD",1720946649517,0.32533422,3222.2,3221.6,1.23847452]
["bitfinex","ETHUSD",1720946649689,0.32533422,3222.2,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946650580,0.32533422,3222.2,3221.8,1.23847452]
["bitfinex","ETHUSD",1720946651028,0.32533422,3222.2,3221.9,0.05371435]
["bitfinex","ETHUSD",1720946651233,0.21943342,3222.1,3221.9,0.05371435]
["bitfinex","ETHUSD",1720946652306,0.21943342,3222.1,3221.6,1.23847452]
["bitfinex","ETHUSD",1720946652496,0.21943342,3222.1,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946652695,0.55,3222.0,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946656644,0.78,3221.8,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946657339,1.10532079,3221.8,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946661839,1.27085287,3221.8,3221.7,0.05380577]
["bitfinex","ETHUSD",1720946662043,1.82085287,3221.8,3221.7,0.05196072]
["bitfinex","ETHUSD",1720946662416,1.7,3221.7,3220.8,2.3665]
["bitfinex","ETHUSD",1720946662633,0.78,3220.9,3220.8,2.3665]
["bitfinex","ETHUSD",1720946663149,0.78,3220.9,3220.1,2.73847452]
["bitfinex","ETHUSD",1720946663305,0.78,3220.2,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946664547,0.55,3220.8,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946664709,0.55,3220.8,3220.3,1.23847452]
["bitfinex","ETHUSD",1720946665616,1.872,3220.9,3220.6,1.23847452]
["bitfinex","ETHUSD",1720946667719,1.872,3220.9,3220.5,2.382]
["bitfinex","ETHUSD",1720946668707,2.0592,3220.9,3220.5,2.382]
["bitfinex","ETHUSD",1720946669309,2.0592,3220.9,3220.6,1.23847452]
["bitfinex","ETHUSD",1720946669550,2.0592,3220.9,3220.7,0.0507875]
["bitfinex","ETHUSD",1720946670067,0.55,3220.8,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946670208,3.55,3220.8,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946670409,0.56092,3220.7,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946671353,2.33854788,3220.7,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946671561,0.55,3220.6,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946672157,3.55,3220.6,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946672512,3.87530616,3220.6,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946672848,4.48892878,3220.6,3220.5,13.40741499]
["bitfinex","ETHUSD",1720946675340,4.48892878,3220.6,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946675851,4.48892878,3220.6,3220.2,0.05101193]
["bitfinex","ETHUSD",1720946677536,1.872,3220.5,3220.2,0.05101193]
["bitfinex","ETHUSD",1720946680236,0.32530616,3220.6,3220.5,2.382]
["bitfinex","ETHUSD",1720946680565,0.32530616,3220.6,3220.5,2.67125499]
["bitfinex","ETHUSD",1720946680765,0.32530616,3220.6,3220.5,17.57866998]
["bitfinex","ETHUSD",1720946691518,0.32530616,3220.6,3220.5,17.34046998]
["bitfinex","ETHUSD",1720946697229,0.32530616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946704118,0.32530616,3220.6,3220.5,14.6969445]
["bitfinex","ETHUSD",1720946704299,0.32530616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946704504,2.74730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946704726,6.16173678,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946705329,5.74730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946706748,5.19730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946708408,2.19730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946708650,5.74730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946709506,5.19730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946709705,2.19730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946710415,0.32530616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946711031,0.32530616,3220.6,3220.5,14.6969445]
["bitfinex","ETHUSD",1720946712836,0.32530616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946713466,2.19730616,3220.6,3220.5,13.45846998]
["bitfinex","ETHUSD",1720946713668,2.19730616,3220.6,3220.5,13.61446998]
["bitfinex","ETHUSD",1720946713976,2.41703678,3220.6,3220.5,0.20705499]
["bitfinex","ETHUSD",1720946715572,2.41703678,3220.6,3220.5,1.44552951]
["bitfinex","ETHUSD",1720946715751,2.19730616,3220.6,3220.5,1.44552951]
["bitfinex","ETHUSD",1720946720685,1.10530616,3220.6,3220.5,1.44552951]
["bitfinex","ETHUSD",1720946722987,1.10530616,3220.6,3220.5,0.20705499]
["bitfinex","ETHUSD",1720946723280,1.65530616,3220.6,3220.5,0.20705499]
["bitfinex","ETHUSD",1720946723474,4.65530616,3220.6,3220.5,0.20705499]
["bitfinex","ETHUSD",1720946723678,5.26053678,3220.6,3220.5,0.20705499]
["bitfinex","ETHUSD",1720946731753,5.26053678,3220.6,3220.5,13.61446998]
["bitfinex","ETHUSD",1720946732690,2.26053678,3220.6,3220.5,13.61446998]
["bitfinex","ETHUSD",1720946734597,2.26053678,3220.6,3220.5,12.84480776]
["bitfinex","ETHUSD",1720946734797,3.65753678,3220.6,3220.5,12.8942807]
["bitfinex","ETHUSD",1720946734964,6.65753678,3220.6,3220.5,12.8942807]
["bitfinex","ETHUSD",1720946735172,6.65753678,3220.6,3220.5,12.29354618]
["bitfinex","ETHUSD",1720946735677,6.65753678,3220.6,3220.5,9.41083839]
["bitfinex","ETHUSD",1720946736596,5.87753678,3220.6,3220.5,9.41083839]
["bitfinex","ETHUSD",1720946736764,5.26053678,3220.6,3220.5,9.41083839]
["bitfinex","ETHUSD",1720946737390,2.26053678,3220.6,3220.5,9.41083839]
["bitfinex","ETHUSD",1720946737710,2.26053678,3220.6,3220.5,0.04947294]
["bitfinex","ETHUSD",1720946737899,2.26053678,3220.6,3220.3,9.36136545]
["bitfinex","ETHUSD",1720946738058,0.78,3220.4,3220.3,9.36136545]
["bitfinex","ETHUSD",1720946738574,1.33,3220.4,3220.3,9.36136545]
["bitfinex","ETHUSD",1720946739462,1.55605368,3220.4,3220.3,9.36136545]
["bitfinex","ETHUSD",1720946740502,2.95305368,3220.4,3220.3,9.36136545]
["bitfinex","ETHUSD",1720946740659,5.95305368,3220.4,3220.3,9.15356941]
["bitfinex","ETHUSD",1720946740864,6.03068931,3220.4,3220.3,9.15356941]
["bitfinex","ETHUSD",1720946741277,6.03068931,3220.4,3219.7,5.6768146]
["bitfinex","ETHUSD",1720946741278,5.95305368,3220.4,3219.7,2.2837]
["bitfinex","ETHUSD",1720946741496,0.78,3219.8,3219.7,2.2837]
["bitfinex","ETHUSD",1720946741704,0.78,3219.8,3219.6,1.23847452]
["bitfinex","ETHUSD",1720946742123,1.10528701,3219.8,3219.5,2.2837]
["bitfinex","ETHUSD",1720946742341,0.78,3219.6,3219.4,10.67304451]
["bitfinex","ETHUSD",1720946742605,0.55,3219.5,3219.3,2.2837]
["bitfinex","ETHUSD",1720946742766,0.78,3219.4,3219.3,2.2837]
["bitfinex","ETHUSD",1720946742967,0.78,3219.4,3218.9,8.51840443]
["bitfinex","ETHUSD",1720946742968,0.78,3219.4,3219.0,2.373]
["bitfinex","ETHUSD",1720946743168,0.78,3219.1,3219.0,2.373]
["bitfinex","ETHUSD",1720946743406,0.78,3219.1,3219.0,3.61147452]
["bitfinex","ETHUSD",1720946744894,0.78,3219.1,3219.0,2.373]
["bitfinex","ETHUSD",1720946745230,0.78,3219.1,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946745231,1.33,3219.1,3218.8,2.373]
["bitfinex","ETHUSD",1720946745406,0.78,3218.9,3218.8,2.373]
["bitfinex","ETHUSD",1720946749327,0.78,3218.9,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946749502,0.78,3218.7,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946750834,1.33,3218.7,3218.5,2.373]
["bitfinex","ETHUSD",1720946751002,0.78,3218.7,3218.6,0.04855337]
["bitfinex","ETHUSD",1720946751196,1.33,3218.7,3218.6,0.04855337]
["bitfinex","ETHUSD",1720946752499,1.33,3218.7,3218.2,2.373]
["bitfinex","ETHUSD",1720946752830,0.78,3218.3,3218.2,2.373]
["bitfinex","ETHUSD",1720946753943,0.78,3218.3,3217.6,2.73847452]
["bitfinex","ETHUSD",1720946754158,0.78,3217.7,3217.6,2.73847452]
["bitfinex","ETHUSD",1720946754427,0.78,3217.7,3217.6,1.23847452]
["bitfinex","ETHUSD",1720946755742,1.7,3218.5,3218.3,1.23847452]
["bitfinex","ETHUSD",1720946755947,1.7,3218.9,3218.3,1.23847452]
["bitfinex","ETHUSD",1720946756237,0.78,3218.4,3218.3,1.23847452]
["bitfinex","ETHUSD",1720946756843,0.78,3218.4,3218.1,8.51840443]
["bitfinex","ETHUSD",1720946756997,1.7,3218.9,3218.3,1.23847452]
["bitfinex","ETHUSD",1720946757194,0.78,3218.4,3218.1,8.51840443]
["bitfinex","ETHUSD",1720946757407,0.78,3218.2,3218.1,8.51840443]
["bitfinex","ETHUSD",1720946758341,0.78,3218.2,3218.1,11.98054487]
["bitfinex","ETHUSD",1720946761403,0.78,3218.2,3218.1,10.89140443]
["bitfinex","ETHUSD",1720946761638,0.78,3218.2,3218.1,3.61147452]
["bitfinex","ETHUSD",1720946763040,0.78,3218.2,3217.9,3.66287452]
["bitfinex","ETHUSD",1720946763041,1.33,3218.2,3217.9,3.66287452]
["bitfinex","ETHUSD",1720946763340,0.78,3218.0,3217.9,2.4244]
["bitfinex","ETHUSD",1720946763550,0.78,3218.0,3217.9,3.66287452]
["bitfinex","ETHUSD",1720946764609,3.0,3218.5,3217.9,5.09646642]
["bitfinex","ETHUSD",1720946764858,3.0,3218.9,3218.2,2.4244]
["bitfinex","ETHUSD",1720946765145,2.0336,3219.2,3218.2,2.4244]
["bitfinex","ETHUSD",1720946765146,0.78,3218.3,3218.2,2.4244]
["bitfinex","ETHUSD",1720946765534,0.32533158,3218.8,3218.4,1.23847452]
["bitfinex","ETHUSD",1720946765737,0.78,3218.5,3218.4,1.23847452]
["bitfinex","ETHUSD",1720946766248,0.78,3218.5,3218.4,3.66287452]
["bitfinex","ETHUSD",1720946766655,0.32533158,3218.8,3218.4,3.66287452]
["bitfinex","ETHUSD",1720946767333,0.32533158,3218.8,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946769540,0.48133158,3218.8,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946771457,0.48133158,3218.8,3218.5,2.4244]
["bitfinex","ETHUSD",1720946772875,0.48133158,3218.8,3218.7,1.23847452]
["bitfinex","ETHUSD",1720946773371,0.48133158,3218.8,3218.5,2.4244]
["bitfinex","ETHUSD",1720946773590,0.48133158,3218.8,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946775570,0.48133158,3218.8,3218.6,2.73847452]
["bitfinex","ETHUSD",1720946775868,0.48133158,3218.8,3218.6,1.23847452]
["bitfinex","ETHUSD",1720946777735,0.48133158,3218.8,3218.6,2.73847452]
["bitfinex","ETHUSD",1720946777980,0.48133158,3218.8,3218.7,2.4244]
["bitfinex","ETHUSD",1720946780068,0.48133158,3218.8,3218.6,8.51840443]
["bitfinex","ETHUSD",1720946780837,0.48133158,3218.8,3218.7,0.04865063]
["bitfinex","ETHUSD",1720946781754,0.48133158,3218.8,3218.7,2.47305063]
["bitfinex","ETHUSD",1720946781949,0.48133158,3218.8,3218.7,3.57219614]
["bitfinex","ETHUSD",1720946782871,0.48133158,3218.8,3218.7,5.07219614]
["bitfinex","ETHUSD",1720946791311,0.48133158,3218.8,3218.7,12.35212605]
["bitfinex","ETHUSD",1720946798523,0.48133158,3218.8,3218.7,13.13312605]
["bitfinex","ETHUSD",1720946798891,1.397,3220.7,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946799113,0.781,3220.5,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946799619,0.32526459,3220.6,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946799826,0.781,3220.5,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946800588,0.32526459,3220.6,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946803431,0.84499105,3220.6,3220.4,1.23847452]
["bitfinex","ETHUSD",1720946804131,1.947,3220.5,3220.2,7.27992991]
["bitfinex","ETHUSD",1720946804622,4.947,3220.5,3220.2,7.27992991]
["bitfinex","ETHUSD",1720946808128,3.55,3220.5,3220.2,7.27992991]
["bitfinex","ETHUSD",1720946808329,0.55,3220.5,3220.2,7.27992991]
["bitfinex","ETHUSD",1720946809118,0.55,3220.5,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946810355,0.93752646,3220.5,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946810998,0.93752646,3220.5,3220.2,0.04769503]
["bitfinex","ETHUSD",1720946821355,2.33452646,3220.5,3220.2,0.04769503]
["bitfinex","ETHUSD",1720946821523,1.872,3220.4,3220.2,0.04769503]
["bitfinex","ETHUSD",1720946821732,1.872,3220.4,3219.8,1.23847452]
["bitfinex","ETHUSD",1720946822049,1.44065265,3220.3,3219.8,1.23847452]
["bitfinex","ETHUSD",1720946822232,4.44065265,3220.3,3219.8,1.23847452]
["bitfinex","ETHUSD",1720946822750,0.78,3219.9,3219.8,1.23847452]
["bitfinex","ETHUSD",1720946822950,0.32525957,3220.2,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946823266,1.10525957,3220.2,3220.1,1.23847452]
["bitfinex","ETHUSD",1720946823462,0.32525957,3220.2,3220.1,3.68307452]
["bitfinex","ETHUSD",1720946823957,0.32525957,3220.2,3220.1,5.61348499]
["bitfinex","ETHUSD",1720946824161,0.32525957,3220.2,3220.1,5.55138197]
["bitfinex","ETHUSD",1720946824368,0.32525957,3220.2,3220.1,5.61347831]
["bitfinex","ETHUSD",1720946824858,0.32525957,3220.2,3220.1,5.55138197]
["bitfinex","ETHUSD",1720946825270,0.32525957,3220.2,3220.1,5.61347709]
["bitfinex","ETHUSD",1720946825927,0.32525957,3220.2,3220.1,5.66114799]
["bitfinex","ETHUSD",1720946827046,1.872,3221.7,3221.3,1.23847452]
["bitfinex","ETHUSD",1720946827247,0.1872,3221.6,3221.3,1.23847452]
["bitfinex","ETHUSD",1720946827448,0.51245359,3221.6,3221.4,0.04704293]
["bitfinex","ETHUSD",1720946831059,0.51245359,3221.6,3221.1,1.23847452]
["bitfinex","ETHUSD",1720946831060,0.55,3221.5,3220.9,1.23847452]
["bitfinex","ETHUSD",1720946831446,0.55,3221.5,3221.1,1.23847452]
["bitfinex","ETHUSD",1720946832360,1.14344536,3221.5,3221.1,1.23847452]
["bitfinex","ETHUSD",1720946833164,1.14344536,3221.5,3220.9,1.23847452]
["bitfinex","ETHUSD",1720946834174,1.14344536,3221.5,3221.1,1.23847452]
["bitfinex","ETHUSD",1720946840467,0.55,3221.5,3221.1,1.23847452]
["bitfinex","ETHUSD",1720946840880,0.55,3221.6,3221.2,0.04706668]
["bitfinex","ETHUSD",1720946842486,0.32525978,3221.5,3221.2,0.04706668]
["bitfinex","ETHUSD",1720946842995,0.32525978,3221.5,3221.4,1.23847452]
["bitfinex","ETHUSD",1720946843196,0.32525978,3221.5,3221.4,3.49587452]
["bitfinex","ETHUSD",1720946843509,0.32525978,3221.5,3221.4,3.87640408]
["bitfinex","ETHUSD",1720946843803,0.32525978,3221.5,3221.4,5.37640408]
["bitfinex","ETHUSD",1720946845425,0.32525978,3221.5,3221.4,3.87640408]
["bitfinex","ETHUSD",1720946845711,0.32525978,3221.5,3221.4,3.54284975]
["bitfinex","ETHUSD",1720946845907,1.10425978,3221.5,3221.4,3.54284975]
["bitfinex","ETHUSD",1720946846401,0.32525978,3221.5,3221.4,3.54284975]
["bitfinex","ETHUSD",1720946847203,0.32525978,3221.5,3221.4,5.04284975]
["bitfinex","ETHUSD",1720946849500,0.32525978,3221.5,3221.4,3.54284975]
["bitfinex","ETHUSD",1720946851105,0.32525978,3221.5,3221.4,1.28544975]
["bitfinex","ETHUSD",1720946852103,0.32525978,3221.5,3221.4,1.56399472]
["bitfinex","ETHUSD",1720946852303,0.32525978,3221.5,3221.4,5.3834669]
["bitfinex","ETHUSD",1720946854489,0.32525978,3221.5,3221.4,5.32139472]
["bitfinex","ETHUSD",1720946861240,0.32525978,3221.5,3221.4,5.04284975]
["bitfinex","ETHUSD",1720946867214,0.32525978,3221.5,3221.4,5.10491742]
["bitfinex","ETHUSD",1720946869047,0.32525978,3221.5,3221.4,5.10491742]
["bitfinex","ETHUSD",1720946872733,0.32525978,3221.5,3221.4,13.16384733]
["bitfinex","ETHUSD",1720946877547,0.32525978,3221.5,3221.4,5.88391742]
["bitfinex","ETHUSD",1720946880591,0.32525978,3221.5,3221.4,5.82184975]
["bitfinex","ETHUSD",1720946880729,0.32525978,3221.5,3221.4,6.40403473]
["bitfinex","ETHUSD",1720946880931,0.32525978,3221.5,3221.4,6.46609943]
["bitfinex","ETHUSD",1720946883530,0.32525978,3221.5,3221.4,13.74602934]
["bitfinex","ETHUSD",1720946886743,3.0,3222.8,3222.7,1.23847452]
["bitfinex","ETHUSD",1720946886958,2.176,3222.9,3222.7,1.23847452]
["bitfinex","ETHUSD",1720946887277,0.3252555,3222.8,3222.7,1.28447746]
["bitfinex","ETHUSD",1720946887487,3.3252555,3222.8,3222.7,1.28447746]
["bitfinex","ETHUSD",1720946891367,0.3252555,3222.8,3222.7,1.28447746]
["bitfinex","ETHUSD",1720946892508,0.3252555,3222.8,3222.7,8.56440737]
["bitfinex","ETHUSD",1720946901638,0.3252555,3222.8,3222.7,7.32593285]
["bitfinex","ETHUSD",1720946901795,1.7222555,3222.8,3222.7,7.32593285]
["bitfinex","ETHUSD",1720946901991,5.52238105,3222.8,3222.7,7.32593285]
["bitfinex","ETHUSD",1720946902212,2.52238105,3222.8,3222.7,5.86654427]
["bitfinex","ETHUSD",1720946902436,2.52238105,3222.8,3222.7,5.91089464]
["bitfinex","ETHUSD",1720946902437,5.52238105,3222.8,3222.7,5.91089464]
["bitfinex","ETHUSD",1720946904325,5.52238105,3222.8,3222.7,0.04435037]
["bitfinex","ETHUSD",1720946904535,5.52238105,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946904536,4.97238105,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946904701,4.97238105,3222.8,3222.7,1.23847452]
["bitfinex","ETHUSD",1720946904907,4.97238105,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946905089,3.57538105,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946905296,0.3252555,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946905494,0.3252555,3222.8,3222.7,2.78282489]
["bitfinex","ETHUSD",1720946905930,0.3252555,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946908225,0.3252555,3222.8,3222.7,3.74342489]
["bitfinex","ETHUSD",1720946911071,0.3252555,3222.8,3222.7,1.28282489]
["bitfinex","ETHUSD",1720946912826,0.3252555,3222.8,3222.7,2.39382181]
["bitfinex","ETHUSD",1720946913358,0.25806744,3222.8,3222.7,8.26036608]
["bitfinex","ETHUSD",1720946920755,0.25806744,3222.8,3222.7,10.72096608]
["bitfinex","ETHUSD",1720946923873,1.397,3224.3,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946924017,0.779,3224.2,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946924365,0.0402262,3224.5,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946924545,1.10415623,3224.2,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946926746,0.32515623,3224.2,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946927825,1.10415623,3224.2,3224.1,1.23847452]
["bitfinex","ETHUSD",1720946930250,1.10415623,3224.2,3224.0,1.23847452]
["bitfinex","ETHUSD",1720946930455,0.779,3224.1,3223.9,5.86654427]
["bitfinex","ETHUSD",1720946930862,0.779,3224.1,3224.0,1.28201126]
["bitfinex","ETHUSD",1720946931207,0.779,3224.1,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946931889,0.32515623,3224.2,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946932094,0.779,3224.1,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946932659,0.32515623,3224.2,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946932992,1.10415623,3224.2,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946933581,0.32515623,3224.2,3224.0,7.14855553]
["bitfinex","ETHUSD",1720946933763,0.32515623,3224.2,3224.1,3.12735555]
["bitfinex","ETHUSD",1720946934096,0.32515623,3224.2,3224.1,2.30597715]
["bitfinex","ETHUSD",1720946934314,0.32515623,3224.2,3224.1,9.73454443]
["bitfinex","ETHUSD",1720946934463,0.32515623,3224.2,3224.1,9.67252142]
["bitfinex","ETHUSD",1720946935097,0.0402262,3224.5,3224.4,2.73847452]
["bitfinex","ETHUSD",1720946935308,0.0402262,3224.5,3224.4,5.84197912]
["bitfinex","ETHUSD",1720946935514,0.0402262,3224.5,3224.4,6.46948615]
["bitfinex","ETHUSD",1720946938407,0.0402262,3224.5,3224.4,12.33603042]
["bitfinex","ETHUSD",1720946938612,0.0402262,3224.5,3224.4,12.10703042]
["bitfinex","ETHUSD",1720946939393,0.0402262,3224.5,3224.4,10.60703042]
["bitfinex","ETHUSD",1720946939911,0.0402262,3224.5,3224.4,12.10703042]
["bitfinex","ETHUSD",1720946940404,0.0402262,3224.5,3224.4,11.55703042]
["bitfinex","ETHUSD",1720946941168,0.0402262,3224.5,3224.4,11.71303042]
["bitfinex","ETHUSD",1720946943188,0.0402262,3224.5,3224.4,12.26303042]
["bitfinex","ETHUSD",1720946944608,0.0402262,3224.5,3224.4,15.54403042]
["bitfinex","ETHUSD",1720946944772,0.0402262,3224.5,3224.4,11.71303042]
["bitfinex","ETHUSD",1720946945695,0.0402262,3224.5,3224.4,13.21303042]
["bitfinex","ETHUSD",1720946946414,0.0402262,3224.5,3224.4,13.76303042]
["bitfinex","ETHUSD",1720946947205,0.32497796,3225.3,3225.2,1.23847452]
["bitfinex","ETHUSD",1720946947377,0.32497796,3225.3,3225.2,14.35811879]
["bitfinex","ETHUSD",1720946947585,1.4372,3227.1,3226.1,1.5]
["bitfinex","ETHUSD",1720946947796,1.4372,3227.1,3226.8,1.23847452]
["bitfinex","ETHUSD",1720946947997,1.4372,3227.1,3227.0,1.23847452]
["bitfinex","ETHUSD",1720946948317,3.566,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720946948318,1.866,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720946948612,0.32496408,3227.1,3227.0,1.23847452]
["bitfinex","ETHUSD",1720946948774,0.38749142,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720946948974,0.32493905,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720946949622,0.32493905,3227.5,3227.1,1.23847452]
["bitfinex","ETHUSD",1720946949982,0.32493905,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720946952333,0.32493905,3227.5,3227.4,9.55408027]
["bitfinex","ETHUSD",1720946952491,0.32493905,3227.5,3227.4,11.05408027]
["bitfinex","ETHUSD",1720946952698,0.06734945,3227.7,3227.6,2.73847452]
["bitfinex","ETHUSD",1720946953005,1.866,3230.4,3229.9,1.23847452]
["bitfinex","ETHUSD",1720946953201,1.7,3229.9,3229.5,1.23847452]
["bitfinex","ETHUSD",1720946953420,16.03039892,3230.0,3229.7,1.23847452]
["bitfinex","ETHUSD",1720946953421,14.16439892,3230.0,3229.7,1.23847452]
["bitfinex","ETHUSD",1720946953619,14.43909562,3230.0,3229.9,1.23847452]
["bitfinex","ETHUSD",1720946953784,14.43909562,3230.0,3228.0,7.6462146]
["bitfinex","ETHUSD",1720946953785,16.06960518,3230.0,3229.7,1.23847452]
["bitfinex","ETHUSD",1720946953990,16.06960518,3230.0,3229.5,1.23847452]
["bitfinex","ETHUSD",1720946954183,16.06960518,3230.0,3229.3,1.23847452]
["bitfinex","ETHUSD",1720946954421,16.06960518,3230.0,3229.4,1.23847452]
["bitfinex","ETHUSD",1720946955422,16.06960518,3230.0,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946955423,3.566,3229.7,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946956056,3.566,3229.7,3228.1,3.8871]
["bitfinex","ETHUSD",1720946956057,3.566,3229.7,3229.2,1.23847452]
["bitfinex","ETHUSD",1720946956214,1.866,3229.7,3229.2,1.23847452]
["bitfinex","ETHUSD",1720946956410,0.55,3229.6,3229.2,1.23847452]
["bitfinex","ETHUSD",1720946956815,1.866,3229.7,3229.3,1.23847452]
["bitfinex","ETHUSD",1720946957129,0.4866,3229.6,3229.3,1.23847452]
["bitfinex","ETHUSD",1720946957323,0.4866,3229.6,3228.8,1.23847452]
["bitfinex","ETHUSD",1720946957529,0.07742034,3229.5,3228.8,1.23847452]
["bitfinex","ETHUSD",1720946957833,1.7,3229.5,3228.8,1.23847452]
["bitfinex","ETHUSD",1720946958034,1.7,3229.5,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946958222,0.07742054,3229.7,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946958223,1.06866,3229.4,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946958422,2.0545,3229.4,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946959458,1.866,3229.3,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946959652,1.866,3229.3,3228.5,1.23847452]
["bitfinex","ETHUSD",1720946959653,0.077422,3229.2,3228.5,1.23847452]
["bitfinex","ETHUSD",1720946959815,6.1407516,3229.3,3228.5,1.23847452]
["bitfinex","ETHUSD",1720946960020,6.1407516,3229.3,3228.6,0.04030569]
["bitfinex","ETHUSD",1720946960021,1.40620446,3229.2,3228.6,0.04030569]
["bitfinex","ETHUSD",1720946960221,4.36952516,3229.2,3228.6,0.04030569]
["bitfinex","ETHUSD",1720946960523,4.36952516,3229.2,3228.8,1.23847452]
["bitfinex","ETHUSD",1720946960728,3.81952516,3229.2,3228.9,0.04016914]
["bitfinex","ETHUSD",1720946960929,3.81952516,3229.2,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946961125,3.52602768,3229.1,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946961311,4.4407516,3229.3,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946961843,1.4407516,3229.3,3229.0,1.23847452]
["bitfinex","ETHUSD",1720946964351,1.4407516,3229.3,3229.2,1.23847452]
["bitfinex","ETHUSD",1720946964765,1.866,3229.7,3229.5,1.23847452]
["bitfinex","ETHUSD",1720946964969,1.866,3230.1,3229.8,1.23847452]
["bitfinex","ETHUSD",1720946965128,1.866,3230.1,3229.9,0.039727]
["bitfinex","ETHUSD",1720946966241,19.06960518,3230.0,3229.9,0.039727]
["bitfinex","ETHUSD",1720946966439,19.61960518,3230.0,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946966654,5.86856052,3229.9,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946967663,7.40973982,3229.9,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946967862,7.37306052,3229.9,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946968448,5.86856052,3229.9,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946968641,7.60523982,3229.9,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946968833,2.20443354,3229.8,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946969472,2.75443354,3229.8,3229.7,5.86654427]
["bitfinex","ETHUSD",1720946969780,5.75443354,3229.8,3229.7,0.03976129]
["bitfinex","ETHUSD",1720946970278,5.75443354,3229.8,3229.2,1.23847452]
["bitfinex","ETHUSD",1720946970480,5.75443354,3229.8,3229.7,0.03976129]
["bitfinex","ETHUSD",1720946970774,7.62043354,3229.8,3229.7,0.03976129]
["bitfinex","ETHUSD",1720946970974,7.07043354,3229.8,3229.4,1.23847452]
["bitfinex","ETHUSD",1720946971143,3.0,3229.7,3229.5,0.03985976]
["bitfinex","ETHUSD",1720946971338,4.00704335,3229.7,3229.6,1.23847452]
["bitfinex","ETHUSD",1720946971541,4.00704335,3229.7,3229.6,1.27828879]
["bitfinex","ETHUSD",1720946972045,3.0,3229.7,3229.6,1.27828879]
["bitfinex","ETHUSD",1720946972551,1.866,3229.8,3229.6,1.27828879]
["bitfinex","ETHUSD",1720946972950,14.43909562,3230.0,3229.8,1.23847452]
["bitfinex","ETHUSD",1720946973641,14.43909562,3230.0,3229.8,7.10501879]
["bitfinex","ETHUSD",1720946973949,14.43909562,3230.0,3229.9,0.03965429]
["bitfinex","ETHUSD",1720946974450,17.43909562,3230.0,3229.9,0.03965429]
["bitfinex","ETHUSD",1720946975381,14.43909562,3230.0,3229.9,0.03965429]
["bitfinex","ETHUSD",1720946975581,14.43909562,3230.0,3229.9,3.91765429]
["bitfinex","ETHUSD",1720946975582,9.43909562,3230.0,3229.9,3.91765429]
["bitfinex","ETHUSD",1720946975881,7.9642186,3230.0,3229.9,3.91765429]
["bitfinex","ETHUSD",1720946976080,7.9642186,3230.0,3229.9,2.41765429]
["bitfinex","ETHUSD",1720946976247,7.9642186,3230.0,3229.9,2.378]
["bitfinex","ETHUSD",1720946976446,7.9642186,3230.0,3229.9,2.92921731]
["bitfinex","ETHUSD",1720946977792,7.9642186,3230.0,3229.9,4.42921731]
["bitfinex","ETHUSD",1720946978157,7.9642186,3230.0,3229.9,2.92921731]
["bitfinex","ETHUSD",1720946978464,7.9642186,3230.0,3229.9,1.27804438]
["bitfinex","ETHUSD",1720946978847,7.9642186,3230.0,3229.9,0.03956986]
["bitfinex","ETHUSD",1720946979045,10.9642186,3230.0,3229.9,0.03956986]
["bitfinex","ETHUSD",1720946979248,7.9642186,3230.0,3229.9,2.378]
["bitfinex","ETHUSD",1720946979551,7.9642186,3230.0,3229.9,3.91612476]
["bitfinex","ETHUSD",1720946979755,7.9642186,3230.0,3229.9,4.43158469]
["bitfinex","ETHUSD",1720946984706,7.9642186,3230.0,3229.9,10.29812896]
["bitfinex","ETHUSD",1720946985398,7.9642186,3230.0,3229.9,11.53660348]
["bitfinex","ETHUSD",1720946986504,6.23929442,3230.0,3229.9,11.53660348]
["bitfinex","ETHUSD",1720946987278,5.59244434,3230.0,3229.9,11.53660348]
["bitfinex","ETHUSD",1720946989850,5.59244434,3230.0,3229.9,9.15860348]
["bitfinex","ETHUSD",1720946990248,5.59244434,3230.0,3229.9,8.64314355]
["bitfinex","ETHUSD",1720946991780,5.59244434,3230.0,3229.9,7.14314355]
["bitfinex","ETHUSD",1720946993596,5.59244434,3230.0,3229.9,8.64314355]
["bitfinex","ETHUSD",1720946995238,5.59244434,3230.0,3229.9,7.14314355]
["bitfinex","ETHUSD",1720946996936,5.59244434,3230.0,3229.9,10.91864355]
["bitfinex","ETHUSD",1720946997234,5.59244434,3230.0,3229.9,12.01050791]
["bitfinex","ETHUSD",1720946997530,5.59244434,3230.0,3229.9,9.73500791]
["bitfinex","ETHUSD",1720946997743,5.59244434,3230.0,3229.9,7.14314355]
["bitfinex","ETHUSD",1720947002647,5.91704008,3230.0,3229.9,7.14314355]
["bitfinex","ETHUSD",1720947003013,5.91704008,3230.0,3229.9,8.64314355]
["bitfinex","ETHUSD",1720947003909,5.91704008,3230.0,3229.9,11.13654355]
["bitfinex","ETHUSD",1720947004550,5.91704008,3230.0,3229.9,16.18654355]
["bitfinex","ETHUSD",1720947004737,5.91704008,3230.0,3229.9,17.99179791]
["bitfinex","ETHUSD",1720947006286,5.91704008,3230.0,3229.9,15.94179791]
["bitfinex","ETHUSD",1720947007075,5.91704008,3230.0,3229.9,21.09379791]
["bitfinex","ETHUSD",1720947007273,0.05822677,3230.9,3230.8,2.73847452]
["bitfinex","ETHUSD",1720947007472,0.05822677,3230.9,3230.8,8.66689724]
["bitfinex","ETHUSD",1720947007672,0.05822677,3230.9,3230.8,8.71164623]
["bitfinex","ETHUSD",1720947008549,0.05822677,3230.9,3230.8,8.64976778]
["bitfinex","ETHUSD",1720947011593,0.05822677,3230.9,3230.8,7.14976778]
["bitfinex","ETHUSD",1720947011788,0.05822677,3230.9,3230.8,8.64976778]
["bitfinex","ETHUSD",1720947014688,0.05822677,3230.9,3230.8,7.14976778]
["bitfinex","ETHUSD",1720947015353,0.32041266,3230.9,3230.8,0.04474899]
["bitfinex","ETHUSD",1720947015560,0.32041266,3230.9,3230.6,1.23847452]
["bitfinex","ETHUSD",1720947015561,3.32041266,3230.9,3230.6,1.23847452]
["bitfinex","ETHUSD",1720947015779,1.866,3230.8,3230.6,1.23847452]
["bitfinex","ETHUSD",1720947016009,2.34100448,3230.8,3230.7,0.04060323]
["bitfinex","ETHUSD",1720947016213,5.34100448,3230.8,3230.7,0.04060323]
["bitfinex","ETHUSD",1720947016592,2.4457,3230.7,3230.4,1.23847452]
["bitfinex","ETHUSD",1720947016792,2.4457,3230.7,3230.5,0.04072723]
["bitfinex","ETHUSD",1720947016793,5.4457,3230.7,3230.5,0.04072723]
["bitfinex","ETHUSD",1720947017227,7.1823793,3230.7,3230.5,0.04072723]
["bitfinex","ETHUSD",1720947017526,0.95233838,3230.6,3230.5,0.04072723]
["bitfinex","ETHUSD",1720947017723,2.4457,3230.5,3230.0,5.86654427]
["bitfinex","ETHUSD",1720947018016,1.866,3230.3,3230.0,1.23847452]
["bitfinex","ETHUSD",1720947018218,1.866,3230.3,3229.9,5.86654427]
["bitfinex","ETHUSD",1720947018420,2.9957,3230.2,3229.4,1.23847452]
["bitfinex","ETHUSD",1720947018624,1.866,3229.9,3229.4,1.23847452]
["bitfinex","ETHUSD",1720947018929,1.866,3229.9,3229.2,1.23847452]
["bitfinex","ETHUSD",1720947019080,2.4457,3229.7,3229.2,5.86654427]
["bitfinex","ETHUSD",1720947019283,1.866,3229.3,3228.8,7.10501879]
["bitfinex","ETHUSD",1720947019480,1.866,3229.3,3228.8,5.86654427]
["bitfinex","ETHUSD",1720947019481,2.4457,3229.2,3228.8,5.86654427]
["bitfinex","ETHUSD",1720947019775,2.4457,3229.2,3228.0,1.5]
["bitfinex","ETHUSD",1720947019776,0.43117,3229.1,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947019981,1.866,3228.6,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947020177,1.866,3228.6,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947020607,3.0,3229.0,3228.8,1.23847452]
["bitfinex","ETHUSD",1720947020804,3.43117,3229.1,3228.9,0.04052986]
["bitfinex","ETHUSD",1720947021005,0.836087,3229.0,3228.8,1.23847452]
["bitfinex","ETHUSD",1720947021191,0.836087,3229.0,3228.9,0.04052986]
["bitfinex","ETHUSD",1720947021384,0.836087,3229.0,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947021580,0.836087,3229.0,3228.4,0.04084022]
["bitfinex","ETHUSD",1720947021784,0.836087,3229.0,3228.7,1.23847452]
["bitfinex","ETHUSD",1720947021982,0.40465581,3228.9,3228.8,0.04059193]
["bitfinex","ETHUSD",1720947022627,0.40465581,3228.9,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947022786,0.40465581,3228.9,3228.8,0.04059193]
["bitfinex","ETHUSD",1720947023141,0.40465581,3228.9,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947023142,1.5028,3227.7,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947023300,2.484,3227.0,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947023631,2.484,3227.0,3225.2,2.4856]
["bitfinex","ETHUSD",1720947023632,2.484,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720947024297,5.484,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720947024830,2.484,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720947026539,3.034,3227.5,3226.6,1.23847452]
["bitfinex","ETHUSD",1720947026742,2.484,3226.9,3226.5,1.23847452]
["bitfinex","ETHUSD",1720947027047,2.4688,3226.8,3226.5,1.23847452]
["bitfinex","ETHUSD",1720947027411,2.4688,3226.8,3226.3,1.5]
["bitfinex","ETHUSD",1720947027412,2.4688,3226.8,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947027617,2.4688,3226.8,3226.5,1.23847452]
["bitfinex","ETHUSD",1720947027931,5.96408,3226.8,3226.5,1.23847452]
["bitfinex","ETHUSD",1720947028518,0.0366793,3226.7,3226.5,1.23847452]
["bitfinex","ETHUSD",1720947028722,3.0,3226.7,3226.1,1.23847452]
["bitfinex","ETHUSD",1720947028933,2.484,3226.2,3226.1,1.23847452]
["bitfinex","ETHUSD",1720947031946,2.484,3226.2,3226.1,1.30331536]
["bitfinex","ETHUSD",1720947034315,2.7324,3226.2,3226.1,1.30331536]
["bitfinex","ETHUSD",1720947034639,5.7324,3226.2,3226.1,0.06484084]
["bitfinex","ETHUSD",1720947034825,8.7512,3226.2,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947035023,2.484,3225.4,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947035335,3.55,3226.1,3225.7,1.23847452]
["bitfinex","ETHUSD",1720947035509,2.484,3226.0,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947036645,2.484,3226.0,3225.7,1.23847452]
["bitfinex","ETHUSD",1720947036846,2.484,3226.0,3225.3,1.5]
["bitfinex","ETHUSD",1720947036847,2.484,3226.0,3225.9,1.29707227]
["bitfinex","ETHUSD",1720947037014,2.484,3226.0,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947038342,2.80877812,3226.0,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947038514,2.80877812,3226.0,3225.9,1.51232197]
["bitfinex","ETHUSD",1720947038719,2.80877812,3226.0,3225.9,1.57091972]
["bitfinex","ETHUSD",1720947039025,2.80877812,3226.0,3225.9,3.07091972]
["bitfinex","ETHUSD",1720947039348,0.32477812,3226.0,3225.9,3.07091972]
["bitfinex","ETHUSD",1720947040060,2.484,3226.5,3226.4,1.23847452]
["bitfinex","ETHUSD",1720947040216,0.32479031,3226.5,3226.4,2.73847452]
["bitfinex","ETHUSD",1720947040425,0.32479031,3226.5,3226.4,2.79683829]
["bitfinex","ETHUSD",1720947040732,0.32479031,3226.5,3226.4,3.07652212]
["bitfinex","ETHUSD",1720947041115,2.484,3227.5,3227.4,1.23847452]
["bitfinex","ETHUSD",1720947041412,2.484,3227.5,3227.4,0.05789603]
["bitfinex","ETHUSD",1720947041614,2.484,3227.5,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947041829,2.484,3227.5,3227.3,0.05794279]
["bitfinex","ETHUSD",1720947042002,2.484,3227.5,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947042203,2.7324,3227.5,3227.3,0.05794279]
["bitfinex","ETHUSD",1720947042418,2.7324,3227.5,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947042618,2.7324,3227.5,3227.3,0.05794279]
["bitfinex","ETHUSD",1720947042918,2.7324,3227.5,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947043254,2.7324,3227.5,3227.3,0.05794279]
["bitfinex","ETHUSD",1720947043414,2.7324,3227.5,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947043415,3.0,3227.4,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947043615,3.0,3227.4,3227.3,0.05794279]
["bitfinex","ETHUSD",1720947043815,4.184,3227.5,3227.0,19.81]
["bitfinex","ETHUSD",1720947044063,3.55,3227.4,3227.1,0.05803632]
["bitfinex","ETHUSD",1720947044212,0.7734,3227.3,3227.1,0.05803632]
["bitfinex","ETHUSD",1720947044409,0.55,3227.2,3227.1,0.05803632]
["bitfinex","ETHUSD",1720947045138,2.8968,3227.2,3227.1,0.05803632]
["bitfinex","ETHUSD",1720947045309,1.7,3227.0,3226.3,1.23847452]
["bitfinex","ETHUSD",1720947045508,2.9334793,3227.2,3226.3,1.23847452]
["bitfinex","ETHUSD",1720947045509,2.484,3226.8,3226.3,1.23847452]
["bitfinex","ETHUSD",1720947045813,3.0,3226.8,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947046009,3.0,3227.1,3226.7,1.29669794]
["bitfinex","ETHUSD",1720947046446,5.484,3227.3,3226.7,1.29669794]
["bitfinex","ETHUSD",1720947047560,5.5206793,3227.3,3226.7,1.29669794]
["bitfinex","ETHUSD",1720947047759,1.73866793,3227.2,3226.7,1.29669794]
["bitfinex","ETHUSD",1720947047918,2.484,3226.8,3226.7,0.05822342]
["bitfinex","ETHUSD",1720947048262,2.484,3226.8,3226.7,0.05819745]
["bitfinex","ETHUSD",1720947048559,2.484,3226.8,3226.4,1.23847452]
["bitfinex","ETHUSD",1720947048717,2.484,3226.8,3226.7,0.05819745]
["bitfinex","ETHUSD",1720947049064,3.0324,3226.8,3226.7,1.29667197]
["bitfinex","ETHUSD",1720947049357,5.484,3226.8,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947049653,2.484,3226.8,3226.7,1.29667197]
["bitfinex","ETHUSD",1720947050156,2.484,3226.8,3226.7,0.05819745]
["bitfinex","ETHUSD",1720947050458,2.484,3226.8,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947050813,2.484,3226.8,3226.7,1.29667197]
["bitfinex","ETHUSD",1720947051813,5.484,3227.3,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947052115,2.484,3227.3,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947052349,2.484,3227.3,3227.2,0.05804561]
["bitfinex","ETHUSD",1720947052548,2.484,3227.3,3227.2,1.29652013]
["bitfinex","ETHUSD",1720947052721,2.484,3227.3,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947052922,2.484,3227.3,3227.2,1.29652013]
["bitfinex","ETHUSD",1720947053260,2.484,3227.3,3227.2,0.05804561]
["bitfinex","ETHUSD",1720947053419,2.484,3227.3,3227.2,1.29652013]
["bitfinex","ETHUSD",1720947055218,2.484,3227.8,3227.7,1.23847452]
["bitfinex","ETHUSD",1720947055419,0.32476107,3228.2,3228.0,1.23847452]
["bitfinex","ETHUSD",1720947055861,0.32476107,3228.2,3228.1,0.05756669]
["bitfinex","ETHUSD",1720947056980,0.32476107,3228.2,3228.1,1.55756669]
["bitfinex","ETHUSD",1720947057140,0.32476107,3228.2,3228.1,1.83717081]
["bitfinex","ETHUSD",1720947057346,0.32476107,3228.2,3228.1,1.89912115]
["bitfinex","ETHUSD",1720947057545,2.484,3229.3,3228.7,2.73847452]
["bitfinex","ETHUSD",1720947057776,0.3246633,3228.9,3228.7,2.73847452]
["bitfinex","ETHUSD",1720947057984,0.3246633,3228.9,3228.8,0.05699046]
["bitfinex","ETHUSD",1720947059962,0.3246633,3228.9,3228.8,0.11892433]
["bitfinex","ETHUSD",1720947060342,0.3246633,3228.9,3228.8,0.40466422]
["bitfinex","ETHUSD",1720947060546,0.3246633,3228.9,3228.8,0.40466218]
["bitfinex","ETHUSD",1720947060769,0.3246633,3228.9,3228.8,2.87745456]
["bitfinex","ETHUSD",1720947060983,2.484,3230.7,3230.5,1.23847452]
["bitfinex","ETHUSD",1720947061559,2.484,3230.7,3230.6,0.05614998]
["bitfinex","ETHUSD",1720947061851,2.77068579,3230.7,3230.6,0.05614998]
["bitfinex","ETHUSD",1720947062058,2.80736509,3230.7,3230.6,0.05614998]
["bitfinex","ETHUSD",1720947062278,1.7,3230.5,3229.5,19.87]
["bitfinex","ETHUSD",1720947062490,2.484,3229.9,3229.5,8.65847452]
["bitfinex","ETHUSD",1720947062696,2.484,3229.9,3229.6,0.0566168]
["bitfinex","ETHUSD",1720947063382,4.0212,3229.7,3229.6,0.0566168]
["bitfinex","ETHUSD",1720947063690,4.5712,3229.7,3228.7,1.23847452]
["bitfinex","ETHUSD",1720947063852,4.5712,3229.7,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947063853,4.14872,3229.6,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947064054,2.484,3229.5,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947064584,2.484,3229.5,3229.0,1.23847452]
["bitfinex","ETHUSD",1720947065150,0.55,3229.4,3228.8,1.23847452]
["bitfinex","ETHUSD",1720947065490,0.55,3229.4,3228.6,7.42]
["bitfinex","ETHUSD",1720947065491,3.0,3229.4,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947065781,2.484,3229.5,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947065782,0.5484,3229.3,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947065950,0.5484,3229.3,3229.2,0.056759]
["bitfinex","ETHUSD",1720947066349,2.484,3229.5,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947066897,2.484,3229.5,3229.4,0.05665729]
["bitfinex","ETHUSD",1720947067051,2.484,3229.5,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947067249,2.484,3229.5,3229.0,0.05684412]
["bitfinex","ETHUSD",1720947068291,2.484,3229.5,3229.1,1.23847452]
["bitfinex","ETHUSD",1720947068491,2.484,3229.5,3229.0,0.05684412]
["bitfinex","ETHUSD",1720947068492,2.484,3229.5,3229.4,1.23847452]
["bitfinex","ETHUSD",1720947068707,2.484,3229.5,3229.1,1.29526052]
["bitfinex","ETHUSD",1720947068708,3.0324,3229.5,3229.1,1.29526052]
["bitfinex","ETHUSD",1720947068906,3.0324,3229.5,3229.4,1.29504157]
["bitfinex","ETHUSD",1720947069107,3.0324,3229.5,3229.4,1.23847452]
["bitfinex","ETHUSD",1720947069309,6.0324,3229.5,3229.2,1.23847452]
["bitfinex","ETHUSD",1720947069497,3.60324,3229.4,3229.2,1.23847452]
["bitfinex","ETHUSD",1720947069698,3.60324,3229.4,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947070692,3.60324,3229.4,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947072782,3.0,3229.4,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947073021,2.484,3229.5,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947074879,3.0,3229.7,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947076218,3.0,3229.7,3229.5,1.23847452]
["bitfinex","ETHUSD",1720947076425,2.484,3230.1,3229.5,1.23847452]
["bitfinex","ETHUSD",1720947076627,0.57299931,3230.0,3229.6,0.0545998]
["bitfinex","ETHUSD",1720947076786,3.57299931,3230.0,3229.9,1.23847452]
["bitfinex","ETHUSD",1720947077211,3.57299931,3230.0,3229.9,1.29293424]
["bitfinex","ETHUSD",1720947077889,3.57299931,3230.0,3229.9,0.05445972]
["bitfinex","ETHUSD",1720947078097,3.57299931,3230.0,3229.4,19.81]
["bitfinex","ETHUSD",1720947078295,2.484,3229.5,3229.4,19.81]
["bitfinex","ETHUSD",1720947080897,2.484,3229.5,3229.4,19.86467361]
["bitfinex","ETHUSD",1720947082822,2.484,3229.5,3229.4,0.05467361]
["bitfinex","ETHUSD",1720947083212,2.484,3229.5,3229.0,1.23847452]
["bitfinex","ETHUSD",1720947083536,2.484,3229.5,3229.1,0.05481373]
["bitfinex","ETHUSD",1720947083735,0.5484,3229.4,3229.1,0.05481373]
["bitfinex","ETHUSD",1720947083937,3.0,3229.4,3229.1,0.05481373]
["bitfinex","ETHUSD",1720947084155,5.484,3229.5,3229.1,0.05481373]
["bitfinex","ETHUSD",1720947084314,2.484,3229.5,3229.1,0.05481373]
["bitfinex","ETHUSD",1720947085344,2.484,3229.5,3229.3,1.23847452]
["bitfinex","ETHUSD",1720947085848,2.484,3229.5,3229.4,0.05467977]
["bitfinex","ETHUSD",1720947086912,2.7324,3229.5,3229.4,0.05467977]
["bitfinex","ETHUSD",1720947087160,5.7324,3229.5,3229.4,0.05467977]
["bitfinex","ETHUSD",1720947089740,5.7324,3229.5,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947089937,3.0,3229.4,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947090723,1.863,3229.1,3228.9,1.23847452]
["bitfinex","ETHUSD",1720947090931,0.1863,3229.0,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947091426,0.2229793,3229.0,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947091750,1.863,3228.7,3228.2,1.23847452]
["bitfinex","ETHUSD",1720947092064,1.863,3228.3,3228.0,1.23847452]
["bitfinex","ETHUSD",1720947092558,2.485,3228.4,3228.0,1.23847452]
["bitfinex","ETHUSD",1720947092870,2.7335,3228.4,3228.0,1.23847452]
["bitfinex","ETHUSD",1720947093158,3.0,3228.3,3228.0,1.23847452]
["bitfinex","ETHUSD",1720947093856,3.0,3228.3,3228.2,1.23847452]
["bitfinex","ETHUSD",1720947094020,2.485,3228.4,3228.2,1.23847452]
["bitfinex","ETHUSD",1720947094224,5.485,3228.9,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947094538,5.485,3228.9,3228.7,2.73847452]
["bitfinex","ETHUSD",1720947094852,5.485,3229.4,3228.7,1.23847452]
["bitfinex","ETHUSD",1720947095966,5.485,3229.4,3228.8,0.05517252]
["bitfinex","ETHUSD",1720947096178,5.5216793,3229.4,3228.8,0.05517252]
["bitfinex","ETHUSD",1720947096461,5.5216793,3229.4,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947096462,0.55,3229.3,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947096633,0.60716793,3229.2,3228.9,0.05507938]
["bitfinex","ETHUSD",1720947096843,0.55,3229.1,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947097038,2.485,3228.9,3228.2,19.81]
["bitfinex","ETHUSD",1720947097258,0.55,3228.8,3228.6,0.05521954]
["bitfinex","ETHUSD",1720947097453,3.2485,3228.8,3228.2,19.81]
["bitfinex","ETHUSD",1720947097759,3.0,3228.8,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947097955,2.485,3228.9,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947098254,2.485,3228.9,3228.6,0.05521954]
["bitfinex","ETHUSD",1720947099377,3.0335,3228.9,3228.6,0.05521954]
["bitfinex","ETHUSD",1720947099561,3.0,3228.8,3228.6,0.05521954]
["bitfinex","ETHUSD",1720947100533,2.485,3228.9,3228.6,0.05521954]
["bitfinex","ETHUSD",1720947100729,2.485,3228.9,3228.8,1.23847452]
["bitfinex","ETHUSD",1720947101135,2.485,3228.9,3228.8,1.29360061]
["bitfinex","ETHUSD",1720947101344,2.485,3228.9,3228.8,0.05512609]
["bitfinex","ETHUSD",1720947101553,2.485,3228.9,3228.5,1.5]
["bitfinex","ETHUSD",1720947101845,2.485,3228.9,3228.8,0.05512609]
["bitfinex","ETHUSD",1720947102031,3.0335,3228.9,3228.4,1.23847452]
["bitfinex","ETHUSD",1720947102229,3.0,3228.8,3228.4,1.23847452]
["bitfinex","ETHUSD",1720947102428,3.0,3228.8,3228.5,0.05526524]
["bitfinex","ETHUSD",1720947102649,3.3245647,3228.8,3228.5,0.05526524]
["bitfinex","ETHUSD",1720947102964,3.96037117,3228.8,3228.5,0.05526524]
["bitfinex","ETHUSD",1720947103188,3.96037117,3228.8,3228.1,7.42]
["bitfinex","ETHUSD",1720947103351,2.485,3228.4,3228.1,7.42]
["bitfinex","ETHUSD",1720947103534,2.485,3228.4,3228.0,19.81]
["bitfinex","ETHUSD",1720947103855,2.485,3228.4,3227.9,19.81]
["bitfinex","ETHUSD",1720947104055,0.7985,3228.3,3227.9,19.81]
["bitfinex","ETHUSD",1720947104376,3.55,3228.3,3227.9,19.81]
["bitfinex","ETHUSD",1720947104545,3.0,3228.3,3227.9,19.81]
["bitfinex","ETHUSD",1720947104868,2.485,3228.4,3228.0,1.5]
["bitfinex","ETHUSD",1720947105168,2.485,3228.4,3227.9,21.04847452]
["bitfinex","ETHUSD",1720947105539,2.485,3228.4,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947105740,3.0,3228.7,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947106042,3.0,3228.7,3228.6,1.5]
["bitfinex","ETHUSD",1720947107601,3.0,3228.7,3228.5,1.23847452]
["bitfinex","ETHUSD",1720947108159,3.0,3228.7,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947108384,3.58095647,3228.7,3228.3,1.23847452]
["bitfinex","ETHUSD",1720947110900,3.58095647,3228.7,3228.4,0.05361735]
["bitfinex","ETHUSD",1720947111068,3.61763577,3228.7,3228.4,0.05361735]
["bitfinex","ETHUSD",1720947111292,5.28095647,3228.7,3228.1,19.81]
["bitfinex","ETHUSD",1720947111496,2.9,3228.6,3228.1,19.81]
["bitfinex","ETHUSD",1720947111680,2.485,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947111997,3.035,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947112207,6.035,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947113212,5.485,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947113378,2.485,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947114321,3.11530956,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947114521,6.11530956,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947114687,5.49430956,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947114884,2.49430956,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947115103,1.864,3228.3,3228.2,0.05371495]
["bitfinex","ETHUSD",1720947117821,1.864,3228.3,3227.7,8.52421372]
["bitfinex","ETHUSD",1720947117822,1.7,3227.8,3227.7,8.52421372]
["bitfinex","ETHUSD",1720947118126,4.114,3227.8,3227.7,7.45681372]
["bitfinex","ETHUSD",1720947118287,4.5254,3227.8,3227.7,7.45681372]
["bitfinex","ETHUSD",1720947118629,7.5254,3227.8,3227.7,7.45681372]
["bitfinex","ETHUSD",1720947119153,7.5254,3227.8,3226.8,2.73847452]
["bitfinex","ETHUSD",1720947119442,3.55,3227.7,3226.8,2.73847452]
["bitfinex","ETHUSD",1720947119817,3.55,3227.7,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947120012,0.75254,3227.6,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947120340,0.55,3227.5,3226.8,2.73847452]
["bitfinex","ETHUSD",1720947121024,0.0366793,3227.4,3226.8,2.73847452]
["bitfinex","ETHUSD",1720947121345,0.0366793,3227.4,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947122104,3.55,3227.5,3226.7,1.23847452]
["bitfinex","ETHUSD",1720947122350,3.55,3227.5,3227.0,1.23847452]
["bitfinex","ETHUSD",1720947122508,3.0,3227.4,3227.2,1.23847452]
["bitfinex","ETHUSD",1720947122856,1.864,3227.8,3227.7,1.23847452]
["bitfinex","ETHUSD",1720947124148,1.864,3227.8,3227.4,1.23847452]
["bitfinex","ETHUSD",1720947125714,0.0366793,3227.7,3227.5,0.05067442]
["bitfinex","ETHUSD",1720947125944,2.05406793,3227.6,3226.9,1.23847452]
["bitfinex","ETHUSD",1720947126139,0.0366793,3227.5,3226.9,1.23847452]
["bitfinex","ETHUSD",1720947126318,5.09074723,3227.6,3226.9,1.23847452]
["bitfinex","ETHUSD",1720947126845,0.55,3227.5,3226.9,1.23847452]
["bitfinex","ETHUSD",1720947127142,0.55,3227.5,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947127143,1.864,3227.2,3226.8,1.23847452]
["bitfinex","ETHUSD",1720947127652,1.864,3227.2,3226.6,2.73847452]
["bitfinex","ETHUSD",1720947127943,1.9006793,3227.2,3226.6,2.73847452]
["bitfinex","ETHUSD",1720947128157,3.564,3226.7,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947128336,3.564,3226.7,3225.5,2.3105]
["bitfinex","ETHUSD",1720947128337,1.864,3226.1,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947129134,1.9006793,3226.1,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947129809,3.6006793,3226.1,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947130013,3.0,3226.0,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947130664,0.3564,3226.6,3225.8,1.23847452]
["bitfinex","ETHUSD",1720947130665,2.488,3226.5,3225.8,1.23847452]
["bitfinex","ETHUSD",1720947130950,3.3564,3226.6,3226.2,1.23847452]
["bitfinex","ETHUSD",1720947130951,0.3564,3226.6,3226.2,1.23847452]
["bitfinex","ETHUSD",1720947131361,0.3564,3226.6,3226.0,1.23847452]
["bitfinex","ETHUSD",1720947131508,0.33564,3226.5,3226.0,1.23847452]
["bitfinex","ETHUSD",1720947131977,0.33564,3226.5,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947132126,2.82364,3226.5,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947132643,3.0,3226.4,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947133352,0.32471491,3226.3,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947133654,0.36139421,3226.3,3225.9,1.23847452]
["bitfinex","ETHUSD",1720947133957,2.488,3226.1,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947134112,2.5246793,3226.1,3226.0,0.04991885]
["bitfinex","ETHUSD",1720947134311,2.5246793,3226.1,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947134553,0.30746793,3226.0,3225.7,0.05005927]
["bitfinex","ETHUSD",1720947135522,2.488,3226.1,3225.7,0.05005927]
["bitfinex","ETHUSD",1720947135841,2.5246793,3226.1,3225.7,0.05005927]
["bitfinex","ETHUSD",1720947136040,3.0,3226.0,3225.7,0.05005927]
["bitfinex","ETHUSD",1720947136222,3.0,3226.0,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947136410,5.488,3226.1,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947136616,0.7738,3226.0,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947136844,3.7738,3226.0,3225.6,1.23847452]
["bitfinex","ETHUSD",1720947140074,0.0366793,3225.9,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947140352,0.5866793,3225.9,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947140538,0.43604793,3225.8,3225.4,0.05056432]
["bitfinex","ETHUSD",1720947140927,3.43604793,3225.8,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947141471,3.43604793,3225.8,3225.0,1.5]
["bitfinex","ETHUSD",1720947141472,3.47272723,3225.8,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947141769,3.47272723,3225.8,3225.2,0.05066727]
["bitfinex","ETHUSD",1720947141770,1.07555202,3225.7,3225.2,0.05066727]
["bitfinex","ETHUSD",1720947142776,2.77555202,3225.7,3225.2,0.05066727]
["bitfinex","ETHUSD",1720947143068,2.77555202,3225.7,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947143069,3.55,3225.6,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947143275,0.6325552,3225.5,3225.3,0.05063698]
["bitfinex","ETHUSD",1720947143449,0.6325552,3225.5,3225.0,1.5]
["bitfinex","ETHUSD",1720947143865,0.6325552,3225.5,3225.1,0.05073166]
["bitfinex","ETHUSD",1720947144471,3.0,3225.6,3225.1,1.28920618]
["bitfinex","ETHUSD",1720947144676,0.43604793,3225.8,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947144677,3.0,3225.8,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947145548,3.0,3225.8,3225.6,0.05049033]
["bitfinex","ETHUSD",1720947145748,0.9366,3225.7,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947145967,0.9366,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947146248,0.9366,3225.7,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947146488,0.9366,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947147087,3.4612793,3225.7,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947147278,3.64612793,3225.6,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947147446,0.0366793,3225.5,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947147648,0.0366793,3225.5,3225.0,1.5]
["bitfinex","ETHUSD",1720947147882,3.68280723,3225.6,3225.0,1.5]
["bitfinex","ETHUSD",1720947148581,0.32477571,3225.5,3225.0,1.5]
["bitfinex","ETHUSD",1720947149158,0.32477571,3225.5,3225.4,1.23847452]
["bitfinex","ETHUSD",1720947149354,0.32477571,3225.5,3225.4,2.73847452]
["bitfinex","ETHUSD",1720947149565,0.32477571,3225.5,3225.4,1.23847452]
["bitfinex","ETHUSD",1720947149959,0.32477571,3225.5,3225.2,1.5]
["bitfinex","ETHUSD",1720947151184,0.32477571,3225.5,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947151390,0.32477571,3225.5,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947151998,0.32477571,3225.5,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947152192,0.32477571,3225.5,3225.3,1.23847452]
["bitfinex","ETHUSD",1720947152395,0.32477571,3225.5,3225.4,1.5]
["bitfinex","ETHUSD",1720947155774,0.32477571,3225.5,3225.4,1.54906372]
["bitfinex","ETHUSD",1720947156277,0.54395328,3225.5,3225.4,0.04906372]
["bitfinex","ETHUSD",1720947156709,0.54395328,3225.5,3225.2,2.73847452]
["bitfinex","ETHUSD",1720947157011,0.54395328,3225.5,3225.3,0.0490878]
["bitfinex","ETHUSD",1720947157210,0.54395328,3225.5,3225.2,1.23847452]
["bitfinex","ETHUSD",1720947157398,0.54395328,3225.5,3225.4,0.04904718]
["bitfinex","ETHUSD",1720947157705,0.54395328,3225.5,3225.2,2.73847452]
["bitfinex","ETHUSD",1720947157914,0.32477571,3225.5,3225.4,0.04904718]
["bitfinex","ETHUSD",1720947158078,0.32477571,3225.5,3225.3,0.049094]
["bitfinex","ETHUSD",1720947158279,0.32477571,3225.5,3225.4,0.04904718]
["bitfinex","ETHUSD",1720947158504,0.32477571,3225.5,3225.4,2.7875217]
["bitfinex","ETHUSD",1720947158705,0.32477571,3225.5,3225.4,1.23847452]
["bitfinex","ETHUSD",1720947158891,0.32477571,3225.5,3225.4,1.2875217]
["bitfinex","ETHUSD",1720947159797,0.32477571,3225.5,3225.4,1.54904718]
["bitfinex","ETHUSD",1720947160111,0.32477571,3225.5,3225.4,2.7875217]
["bitfinex","ETHUSD",1720947160915,0.54395328,3225.5,3225.4,0.04904718]
["bitfinex","ETHUSD",1720947161421,0.54395328,3225.5,3225.4,0.04901411]
["bitfinex","ETHUSD",1720947161915,0.32477571,3225.5,3225.4,1.28748863]
["bitfinex","ETHUSD",1720947167842,0.32477571,3225.5,3225.4,0.04901411]
["bitfinex","ETHUSD",1720947168247,0.32477571,3225.5,3225.4,1.28748863]
["bitfinex","ETHUSD",1720947172854,0.32477571,3225.5,3225.4,0.04901411]
["bitfinex","ETHUSD",1720947173348,0.54395328,3225.5,3225.4,0.04901411]
["bitfinex","ETHUSD",1720947175019,0.32477571,3225.5,3225.4,0.04901411]
["bitfinex","ETHUSD",1720947180222,0.32477571,3225.5,3225.1,2.73847452]
["bitfinex","ETHUSD",1720947180526,0.32477571,3225.5,3225.4,0.04555241]
["bitfinex","ETHUSD",1720947181043,1.7,3225.4,3224.8,1.5]
["bitfinex","ETHUSD",1720947181349,2.35248687,3225.3,3224.8,1.5]
["bitfinex","ETHUSD",1720947181660,0.55,3225.2,3224.5,1.23847452]
["bitfinex","ETHUSD",1720947181817,0.55,3225.2,3224.1,2.3155]
["bitfinex","ETHUSD",1720947181818,2.31580757,3225.3,3224.7,1.23847452]
["bitfinex","ETHUSD",1720947182022,3.0,3225.2,3225.0,2.73847452]
["bitfinex","ETHUSD",1720947182240,0.32460037,3225.2,3225.0,2.73847452]
["bitfinex","ETHUSD",1720947185233,0.32460037,3225.2,3225.0,1.23847452]
["bitfinex","ETHUSD",1720947185842,0.32460037,3225.2,3225.1,0.04434294]
["bitfinex","ETHUSD",1720947187371,2.19160037,3225.2,3225.1,0.04434294]
["bitfinex","ETHUSD",1720947187546,5.19160037,3225.2,3225.1,0.04434294]
["bitfinex","ETHUSD",1720947187759,2.88076041,3225.2,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947188087,2.88076041,3225.2,3225.0,0.04438976]
["bitfinex","ETHUSD",1720947188256,2.88076041,3225.2,3224.7,1.23847452]
["bitfinex","ETHUSD",1720947188582,1.01376041,3225.2,3225.1,0.04434294]
["bitfinex","ETHUSD",1720947188793,1.01376041,3225.2,3225.0,1.23847452]
["bitfinex","ETHUSD",1720947188942,0.32460037,3225.2,3225.1,0.04441221]
["bitfinex","ETHUSD",1720947189146,0.32460037,3225.2,3225.1,1.54441221]
["bitfinex","ETHUSD",1720947189389,0.32460037,3225.2,3225.1,0.04441221]
["bitfinex","ETHUSD",1720947189686,0.32460037,3225.2,3225.1,1.54441221]
["bitfinex","ETHUSD",1720947190041,0.32460037,3225.2,3225.1,0.04441221]
["bitfinex","ETHUSD",1720947191289,0.32460037,3225.2,3225.1,0.56718088]
["bitfinex","ETHUSD",1720947191448,1.867,3226.1,3225.6,2.73847452]
["bitfinex","ETHUSD",1720947191643,0.32457297,3225.7,3225.6,2.73847452]
["bitfinex","ETHUSD",1720947193358,0.32457297,3225.7,3225.4,1.5]
["bitfinex","ETHUSD",1720947193577,2.19157297,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947193763,2.19157297,3225.7,3225.2,1.5]
["bitfinex","ETHUSD",1720947193968,2.41073027,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947194190,2.41073027,3225.7,3225.2,1.5]
["bitfinex","ETHUSD",1720947194487,2.41073027,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947194692,2.41073027,3225.7,3225.2,1.5]
["bitfinex","ETHUSD",1720947195296,2.41073027,3225.7,3225.1,1.23847452]
["bitfinex","ETHUSD",1720947195673,2.41073027,3225.7,3225.2,1.5]
["bitfinex","ETHUSD",1720947195859,2.19157297,3225.7,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947196400,0.32457297,3225.7,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947197167,0.32457297,3225.7,3225.6,1.5]
["bitfinex","ETHUSD",1720947197991,0.32457297,3225.7,3225.5,1.23847452]
["bitfinex","ETHUSD",1720947198260,0.32457297,3225.7,3224.8,1.23847452]
["bitfinex","ETHUSD",1720947198476,2.3304,3225.5,3224.8,1.23847452]
["bitfinex","ETHUSD",1720947198767,0.47474,3225.4,3224.8,1.23847452]
["bitfinex","ETHUSD",1720947198971,3.47474,3225.4,3224.8,1.23847452]
["bitfinex","ETHUSD",1720947201099,3.47474,3225.4,3224.9,0.04306016]
["bitfinex","ETHUSD",1720947201296,0.0366793,3225.3,3224.6,10.15847452]
["bitfinex","ETHUSD",1720947201464,0.79086123,3225.3,3225.0,0.04301333]
["bitfinex","ETHUSD",1720947201665,0.79086123,3225.3,3224.9,1.23847452]
["bitfinex","ETHUSD",1720947202047,0.79086123,3225.3,3223.2,3.0]
["bitfinex","ETHUSD",1720947202048,1.7,3223.8,3222.2,7.42]
["bitfinex","ETHUSD",1720947202183,0.3246,3222.6,3221.8,2.4448]
["bitfinex","ETHUSD",1720947202367,2.3304,3223.3,3221.9,0.24448]
["bitfinex","ETHUSD",1720947202567,0.0366793,3223.2,3222.2,0.00743528]
["bitfinex","ETHUSD",1720947202877,0.0366793,3223.2,3222.0,0.00743528]
["bitfinex","ETHUSD",1720947203073,1.867,3222.8,3222.0,0.00743528]
["bitfinex","ETHUSD",1720947205204,1.867,3222.8,3222.2,0.00743528]
["bitfinex","ETHUSD",1720947205367,2.0537,3222.8,3222.2,0.00743528]
["bitfinex","ETHUSD",1720947207503,1.867,3222.4,3222.2,0.00743528]
["bitfinex","ETHUSD",1720947208182,1.867,3222.4,3222.3,0.03373821]
["bitfinex","ETHUSD",1720947209277,1.867,3222.4,3222.0,0.00743528]
["bitfinex","ETHUSD",1720947209472,1.867,3222.4,3222.3,0.03273009]
["bitfinex","ETHUSD",1720947209672,1.867,3222.4,3222.0,0.00743528]
["bitfinex","ETHUSD",1720947209911,1.867,3222.8,3222.3,0.03273009]
["bitfinex","ETHUSD",1720947210118,1.867,3222.8,3222.2,0.00743528]
["bitfinex","ETHUSD",1720947211408,0.0366793,3222.7,3222.0,0.00743528]
["bitfinex","ETHUSD",1720947211904,0.0366793,3222.7,3222.1,0.03186264]
["bitfinex","ETHUSD",1720947212904,0.0366793,3222.7,3222.2,0.03317036]
["bitfinex","ETHUSD",1720947213205,0.0366793,3222.7,3221.8,0.71896592]
["bitfinex","ETHUSD",1720947213406,0.24571723,3222.7,3222.3,0.03309524]
["bitfinex","ETHUSD",1720947213610,0.24571723,3222.7,3221.7,7.42]
["bitfinex","ETHUSD",1720947213611,1.867,3222.4,3221.7,7.42]
["bitfinex","ETHUSD",1720947213982,1.867,3222.4,3221.8,0.03334658]
["bitfinex","ETHUSD",1720947214721,0.0366793,3222.3,3221.8,0.03334658]
["bitfinex","ETHUSD",1720947214906,0.0366793,3222.3,3221.3,19.87]
["bitfinex","ETHUSD",1720947215070,1.867,3222.4,3221.9,0.03142832]
["bitfinex","ETHUSD",1720947215272,2.5237,3222.4,3221.3,7.42]
["bitfinex","ETHUSD",1720947215584,3.0366793,3222.3,3222.0,0.0313814]
["bitfinex","ETHUSD",1720947215905,1.867,3222.8,3222.1,0.03133449]
["bitfinex","ETHUSD",1720947216070,3.0,3222.2,3221.6,2.3595]
["bitfinex","ETHUSD",1720947216273,1.867,3222.8,3221.7,0.03377375]
["bitfinex","ETHUSD",1720947216675,1.867,3222.4,3221.7,0.03377375]
["bitfinex","ETHUSD",1720947216871,1.867,3222.4,3221.3,7.42]
["bitfinex","ETHUSD",1720947217110,1.867,3222.4,3221.4,0.77366296]
["bitfinex","ETHUSD",1720947217324,0.0366793,3222.3,3221.4,0.77366296]
["bitfinex","ETHUSD",1720947218318,1.867,3222.0,3221.4,0.03166296]
["bitfinex","ETHUSD",1720947218712,0.0366793,3221.9,3221.4,0.03166296]
["bitfinex","ETHUSD",1720947219084,1.9036793,3222.0,3221.4,0.03166296]
["bitfinex","ETHUSD",1720947221716,1.867,3222.0,3221.4,0.03166296]
["bitfinex","ETHUSD",1720947222196,1.867,3222.4,3221.5,3.1046663]
["bitfinex","ETHUSD",1720947222687,0.32503444,3222.3,3221.6,0.03836131]
["bitfinex","ETHUSD",1720947222897,0.32503444,3222.3,3221.6,0.00719067]
["bitfinex","ETHUSD",1720947223082,0.32503444,3222.3,3221.6,0.0493385]
["bitfinex","ETHUSD",1720947227328,0.32503444,3222.3,3221.3,7.42]
["bitfinex","ETHUSD",1720947227496,0.32503444,3222.3,3221.4,1.02426419]
["bitfinex","ETHUSD",1720947232835,0.32503444,3222.3,3221.5,1.89790623]
["bitfinex","ETHUSD",1720947233139,0.32503444,3222.3,3221.6,0.04449679]
["bitfinex","ETHUSD",1720947234839,0.32503444,3222.3,3221.4,0.97958]
["bitfinex","ETHUSD",1720947235043,0.32503444,3222.3,3221.7,0.04917277]
["bitfinex","ETHUSD",1720947235241,0.32503444,3222.3,3221.4,0.97958]
["bitfinex","ETHUSD",1720947235441,0.32503444,3222.3,3221.8,0.04909457]
["bitfinex","ETHUSD",1720947235621,0.32503444,3222.3,3221.5,0.839958]
["bitfinex","ETHUSD",1720947235822,0.32503444,3222.3,3221.9,0.04901636]
["bitfinex","ETHUSD",1720947236049,0.32503444,3222.3,3221.5,0.839958]
["bitfinex","ETHUSD",1720947236243,0.32503444,3222.3,3222.0,0.04893817]
["bitfinex","ETHUSD",1720947236433,0.32503444,3222.3,3221.6,0.06206828]
["bitfinex","ETHUSD",1720947236635,0.32503444,3222.3,3222.1,0.04885997]
["bitfinex","ETHUSD",1720947236936,0.32503444,3222.3,3222.2,0.04878179]
["bitfinex","ETHUSD",1720947237135,0.32503444,3222.3,3221.5,0.839958]
["bitfinex","ETHUSD",1720947237338,0.32503444,3222.3,3221.6,0.04925098]
["bitfinex","ETHUSD",1720947244441,0.32503444,3222.3,3221.6,0.11131986]
["bitfinex","ETHUSD",1720947245461,0.32503444,3222.3,3221.6,0.04925098]
["bitfinex","ETHUSD",1720947247979,0.32503444,3222.3,3221.7,0.04688747]
["bitfinex","ETHUSD",1720947248397,0.32503444,3222.3,3221.5,0.72044702]
["bitfinex","ETHUSD",1720947248565,0.32503444,3222.3,3221.8,0.04643607]
["bitfinex","ETHUSD",1720947248762,0.32503444,3222.3,3221.5,0.72044702]
["bitfinex","ETHUSD",1720947249107,0.32503444,3222.3,3221.6,0.04659249]
["bitfinex","ETHUSD",1720947249456,0.32503444,3222.3,3221.7,2.4184]
["bitfinex","ETHUSD",1720947249760,0.32503444,3222.3,3221.9,2.4184]
["bitfinex","ETHUSD",1720947249967,0.32503444,3222.3,3222.0,2.46467967]
["bitfinex","ETHUSD",1720947251686,0.32503444,3222.3,3222.0,2.5267413]
["bitfinex","ETHUSD",1720947252389,0.32503444,3222.3,3222.0,2.46467967]
["bitfinex","ETHUSD",1720947256399,0.32503444,3222.3,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947256645,3.0,3223.1,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947256817,2.3646,3222.9,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947256977,5.3646,3222.9,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947257184,2.3646,3222.9,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947257519,0.32500902,3222.8,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947257809,3.32500902,3222.8,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947258008,0.5689609,3222.7,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947259574,3.32500902,3222.8,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947259770,0.32500902,3222.8,3222.0,2.42134302]
["bitfinex","ETHUSD",1720947260002,0.32500902,3222.8,3222.1,2.48046264]
["bitfinex","ETHUSD",1720947260304,0.32500902,3222.8,3222.1,2.4184]
["bitfinex","ETHUSD",1720947260517,0.32500902,3222.8,3222.3,2.4184]
["bitfinex","ETHUSD",1720947260712,0.32500902,3222.8,3222.4,0.04574605]
["bitfinex","ETHUSD",1720947260883,0.32500902,3222.8,3222.5,2.4184]
["bitfinex","ETHUSD",1720947261093,0.32500902,3222.8,3222.6,0.04558971]
["bitfinex","ETHUSD",1720947262291,0.32500902,3222.8,3222.7,2.4184]
["bitfinex","ETHUSD",1720947262713,0.32500902,3222.8,3222.7,2.46391155]
["bitfinex","ETHUSD",1720947262905,0.32500902,3222.8,3222.7,0.04551155]
["bitfinex","ETHUSD",1720947263229,0.32500902,3222.8,3222.4,2.4686]
["bitfinex","ETHUSD",1720947263448,0.32500902,3222.8,3222.7,0.04551155]
["bitfinex","ETHUSD",1720947263728,0.32500902,3222.8,3222.4,2.4686]
["bitfinex","ETHUSD",1720947264131,0.32500902,3222.8,3222.5,0.04566788]
["bitfinex","ETHUSD",1720947265527,0.32500902,3222.8,3222.6,2.4686]
["bitfinex","ETHUSD",1720947265886,0.32500902,3222.8,3222.7,0.04549944]
["bitfinex","ETHUSD",1720947269221,0.32500902,3222.8,3222.3,2.4686]
["bitfinex","ETHUSD",1720947269415,0.32500902,3222.8,3222.7,0.04549944]
["bitfinex","ETHUSD",1720947269620,0.32500902,3222.8,3222.3,2.4686]
["bitfinex","ETHUSD",1720947269790,0.32500902,3222.8,3222.7,0.04549944]
["bitfinex","ETHUSD",1720947270109,0.32500902,3222.8,3222.3,2.71546]
["bitfinex","ETHUSD",1720947270321,0.32500902,3222.8,3222.3,0.24686]
["bitfinex","ETHUSD",1720947270713,0.32500902,3222.8,3222.4,0.04573394]
["bitfinex","ETHUSD",1720947271700,0.32500902,3222.8,3222.1,2.4686]
["bitfinex","ETHUSD",1720947271902,0.32500902,3222.8,3222.5,0.04560401]
["bitfinex","ETHUSD",1720947272221,0.32500902,3222.8,3222.6,0.04552584]
["bitfinex","ETHUSD",1720947272600,0.32500902,3222.8,3222.1,4.20314137]
["bitfinex","ETHUSD",1720947272804,0.32500902,3222.8,3222.2,0.04583854]
["bitfinex","ETHUSD",1720947277152,2.4847,3222.7,3222.2,0.04583854]
["bitfinex","ETHUSD",1720947277305,5.4847,3222.7,3221.9,9.8886]
["bitfinex","ETHUSD",1720947277509,5.4847,3222.7,3221.9,10.90210992]
["bitfinex","ETHUSD",1720947277744,5.4847,3222.7,3222.0,0.04600174]
["bitfinex","ETHUSD",1720947280644,0.32500902,3222.8,3222.1,2.4686]
["bitfinex","ETHUSD",1720947280953,0.32500902,3222.8,3222.2,2.53065769]
["bitfinex","ETHUSD",1720947281114,0.32500902,3222.8,3222.2,2.57651167]
["bitfinex","ETHUSD",1720947281319,0.32500902,3222.8,3222.3,0.25765117]
["bitfinex","ETHUSD",1720947281540,0.32500902,3222.8,3222.4,2.4686]
["bitfinex","ETHUSD",1720947281851,0.32500902,3222.8,3222.4,2.51429762]
["bitfinex","ETHUSD",1720947285937,0.32500902,3222.8,3222.5,2.53065768]
["bitfinex","ETHUSD",1720947286123,0.32500902,3222.8,3222.6,0.04554128]
["bitfinex","ETHUSD",1720947286324,0.32500902,3222.8,3222.7,2.7262199]
["bitfinex","ETHUSD",1720947286751,0.32500902,3222.8,3222.7,2.77168302]
["bitfinex","ETHUSD",1720947290269,3.0,3223.9,3222.7,2.77168302]
["bitfinex","ETHUSD",1720947290487,0.3249399,3223.1,3222.7,2.77168302]
["bitfinex","ETHUSD",1720947290680,0.82500902,3224.1,3222.7,2.7262199]
["bitfinex","ETHUSD",1720947290992,0.3249399,3223.1,3222.8,0.3240445]
["bitfinex","ETHUSD",1720947291176,0.8809709,3224.0,3222.8,0.3240445]
["bitfinex","ETHUSD",1720947291177,0.55,3224.0,3222.8,0.3240445]
["bitfinex","ETHUSD",1720947291482,0.3249399,3223.1,3222.8,0.27882685]
["bitfinex","ETHUSD",1720947291689,0.55,3224.1,3222.8,0.27882685]
["bitfinex","ETHUSD",1720947291889,2.4137,3224.0,3222.9,0.0451395]
["bitfinex","ETHUSD",1720947292105,0.32494314,3223.1,3222.7,2.4686]
["bitfinex","ETHUSD",1720947292386,3.0,3223.9,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947292587,0.32493963,3223.1,3222.7,2.4686]
["bitfinex","ETHUSD",1720947292786,3.0,3223.9,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947292965,0.32493957,3223.1,3222.7,2.4686]
["bitfinex","ETHUSD",1720947293285,0.55,3223.8,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947293485,0.32493957,3223.0,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947293655,0.32493957,3223.0,3222.7,2.4686]
["bitfinex","ETHUSD",1720947293850,0.55,3223.8,3222.9,0.0451395]
["bitfinex","ETHUSD",1720947294076,0.32493957,3222.9,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947294280,0.55,3223.8,3222.7,2.4686]
["bitfinex","ETHUSD",1720947294482,0.32493798,3222.9,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947294880,0.55,3223.8,3222.7,2.4686]
["bitfinex","ETHUSD",1720947295082,0.32493798,3222.9,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947295299,0.0366793,3223.4,3222.8,0.04521765]
["bitfinex","ETHUSD",1720947295461,0.32494751,3222.9,3222.4,2.4337]
["bitfinex","ETHUSD",1720947295663,0.32494751,3222.9,3222.5,0.24337]
["bitfinex","ETHUSD",1720947295879,0.0366793,3223.4,3222.5,0.24337]
["bitfinex","ETHUSD",1720947296165,0.32494713,3222.9,3222.5,0.24337]
["bitfinex","ETHUSD",1720947296365,0.0366793,3223.4,3222.5,0.24337]
["bitfinex","ETHUSD",1720947296703,0.32494634,3222.9,3222.5,0.24337]
["bitfinex","ETHUSD",1720947296902,0.32494634,3222.9,3222.4,2.4337]
["bitfinex","ETHUSD",1720947296903,0.0366793,3223.4,3222.6,0.267707]
["bitfinex","ETHUSD",1720947297102,0.32494634,3222.9,3222.6,0.267707]
["bitfinex","ETHUSD",1720947297469,0.0366793,3223.4,3222.6,0.267707]
["bitfinex","ETHUSD",1720947297666,0.32494818,3222.9,3222.4,2.4337]
["bitfinex","ETHUSD",1720947298027,0.0366793,3223.4,3222.4,2.4337]
["bitfinex","ETHUSD",1720947298304,0.32494908,3222.9,3222.4,2.4337]
["bitfinex","ETHUSD",1720947298477,0.55,3223.8,3222.1,2.4337]
["bitfinex","ETHUSD",1720947298478,2.4137,3223.3,3222.1,2.4337]
["bitfinex","ETHUSD",1720947298686,0.54503793,3223.2,3222.1,2.4337]
["bitfinex","ETHUSD",1720947299582,0.54503793,3223.2,3222.0,7.42]
["bitfinex","ETHUSD",1720947299583,2.4137,3223.1,3222.0,7.42]
["bitfinex","ETHUSD",1720947299784,5.4137,3223.1,3222.0,7.42]
["bitfinex","ETHUSD",1720947300410,2.4137,3223.0,3222.0,7.42]
["bitfinex","ETHUSD",1720947300620,0.54137,3222.9,3222.0,7.42]
["bitfinex","ETHUSD",1720947300991,3.54137,3222.9,3222.0,7.42]
["bitfinex","ETHUSD",1720947301404,2.4137,3222.8,3222.0,7.42]
["bitfinex","ETHUSD",1720947301704,5.4137,3222.8,3222.0,7.42]
["bitfinex","ETHUSD",1720947302242,0.0366793,3222.7,3222.0,7.42]
["bitfinex","ETHUSD",1720947302392,0.54503793,3222.6,3222.0,7.42]
["bitfinex","ETHUSD",1720947302597,3.0,3222.7,3221.7,7.42]
["bitfinex","ETHUSD",1720947302794,5.4137,3222.8,3221.7,7.42]
["bitfinex","ETHUSD",1720947302993,3.0,3222.7,3221.7,7.42]
["bitfinex","ETHUSD",1720947303194,2.4137,3222.8,3221.7,7.42]
["bitfinex","ETHUSD",1720947304353,2.4137,3222.8,3221.8,0.06207111]
["bitfinex","ETHUSD",1720947304644,3.0,3223.1,3221.9,3.20090711]
["bitfinex","ETHUSD",1720947304645,5.3062,3223.1,3221.9,3.20090711]
["bitfinex","ETHUSD",1720947305930,5.3062,3223.1,3222.0,0.04593794]
["bitfinex","ETHUSD",1720947307008,5.3428793,3223.1,3222.0,0.04593794]
["bitfinex","ETHUSD",1720947307321,3.0366793,3223.1,3222.0,0.04593794]
["bitfinex","ETHUSD",1720947307518,2.3062,3222.9,3222.0,0.04593794]
["bitfinex","ETHUSD",1720947307697,2.3062,3222.9,3221.7,7.42]
["bitfinex","ETHUSD",1720947307698,0.55,3222.8,3221.7,7.42]
["bitfinex","ETHUSD",1720947307899,0.55,3222.8,3222.1,0.04585975]
["bitfinex","ETHUSD",1720947308098,3.55,3222.8,3221.7,7.42]
["bitfinex","ETHUSD",1720947308733,3.55,3222.8,3221.8,0.04609434]
["bitfinex","ETHUSD",1720947309032,3.0,3222.8,3221.9,2.4527]
["bitfinex","ETHUSD",1720947309343,3.0,3223.1,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947309543,2.8562,3223.0,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947309744,3.58928793,3222.9,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947309948,0.55,3222.8,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947310439,3.0,3222.9,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947310745,2.3062,3223.0,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947313412,6.366,3223.2,3221.9,2.49871614]
["bitfinex","ETHUSD",1720947313616,6.366,3223.2,3222.1,2.4527]
["bitfinex","ETHUSD",1720947313815,6.366,3223.2,3222.2,2.49857127]
["bitfinex","ETHUSD",1720947314041,0.32494233,3223.1,3222.2,2.49857127]
["bitfinex","ETHUSD",1720947314658,0.32494233,3223.1,3222.2,2.56062697]
["bitfinex","ETHUSD",1720947314830,0.32494233,3223.1,3222.4,2.4527]
["bitfinex","ETHUSD",1720947315148,0.32494233,3223.1,3222.5,2.7498123]
["bitfinex","ETHUSD",1720947316230,0.32494233,3223.1,3222.7,2.4527]
["bitfinex","ETHUSD",1720947316425,0.32494233,3223.1,3222.8,0.04540224]
["bitfinex","ETHUSD",1720947316630,0.32494233,3223.1,3222.7,2.4527]
["bitfinex","ETHUSD",1720947316843,0.32494233,3223.1,3222.9,0.04521713]
["bitfinex","ETHUSD",1720947317049,0.32494233,3223.1,3222.8,0.04529529]
["bitfinex","ETHUSD",1720947317237,0.32494233,3223.1,3223.0,0.04513899]
["bitfinex","ETHUSD",1720947317438,0.32494233,3223.1,3222.8,0.24979953]
["bitfinex","ETHUSD",1720947317639,0.32494233,3223.1,3223.0,0.04513899]
["bitfinex","ETHUSD",1720947317833,0.32494233,3223.1,3222.9,0.04521713]
["bitfinex","ETHUSD",1720947318065,0.32494233,3223.1,3222.8,0.24979953]
["bitfinex","ETHUSD",1720947318271,0.32494233,3223.1,3223.0,0.04513899]
["bitfinex","ETHUSD",1720947318565,0.32494233,3223.1,3222.9,0.04521713]
["bitfinex","ETHUSD",1720947318768,0.32494233,3223.1,3223.0,0.04513899]
["bitfinex","ETHUSD",1720947318944,0.32494233,3223.1,3222.7,2.4527]
["bitfinex","ETHUSD",1720947319739,0.32494233,3223.1,3222.8,0.04527632]
["bitfinex","ETHUSD",1720947319943,0.32494233,3223.1,3222.8,0.24979763]
["bitfinex","ETHUSD",1720947320253,0.32494233,3223.1,3222.9,0.04519816]
["bitfinex","ETHUSD",1720947323772,0.32494233,3223.1,3223.0,2.4364]
["bitfinex","ETHUSD",1720947323947,0.32494233,3223.1,3223.0,2.48152001]
["bitfinex","ETHUSD",1720947324143,0.32494233,3223.1,3223.0,2.4364]
["bitfinex","ETHUSD",1720947324412,0.32494233,3223.1,3223.0,2.68004]
["bitfinex","ETHUSD",1720947340629,0.32494233,3223.1,3222.5,2.4364]
["bitfinex","ETHUSD",1720947340833,0.32494233,3223.1,3222.5,3.2144]
["bitfinex","ETHUSD",1720947341027,0.32494233,3223.1,3222.6,0.05079348]
["bitfinex","ETHUSD",1720947341419,2.2512,3223.0,3222.6,0.05079348]
["bitfinex","ETHUSD",1720947341623,3.0292,3223.0,3222.4,7.42]
["bitfinex","ETHUSD",1720947341827,0.778,3222.8,3222.6,0.04517045]
["bitfinex","ETHUSD",1720947342043,0.778,3222.8,3222.4,7.42]
["bitfinex","ETHUSD",1720947342250,0.778,3222.8,3222.6,0.04517045]
["bitfinex","ETHUSD",1720947342431,0.778,3222.8,3222.4,7.42]
["bitfinex","ETHUSD",1720947342639,1.1029,3222.8,3222.7,0.04514575]
["bitfinex","ETHUSD",1720947342840,1.1029,3222.8,3222.4,7.42]
["bitfinex","ETHUSD",1720947343163,0.3249,3222.8,3222.7,0.04514575]
["bitfinex","ETHUSD",1720947343329,0.3249,3222.8,3222.4,8.162]
["bitfinex","ETHUSD",1720947343654,0.3249,3222.8,3222.5,0.04530725]
["bitfinex","ETHUSD",1720947345059,0.3249,3222.8,3222.1,12.45]
["bitfinex","ETHUSD",1720947345228,0.3249,3222.8,3222.6,0.04522908]
["bitfinex","ETHUSD",1720947345426,0.3249,3222.8,3222.1,12.45]
["bitfinex","ETHUSD",1720947345669,0.3249,3222.8,3222.7,0.04518196]
["bitfinex","ETHUSD",1720947345845,0.3249,3222.8,3222.1,12.45]
["bitfinex","ETHUSD",1720947346046,0.3249,3222.8,3222.7,0.04518196]
["bitfinex","ETHUSD",1720947346232,0.3249,3222.8,3222.1,12.45]
["bitfinex","ETHUSD",1720947346561,0.3249,3222.8,3222.1,14.5577834]
["bitfinex","ETHUSD",1720947346732,0.3249,3222.8,3222.2,0.04557283]
["bitfinex","ETHUSD",1720947348261,0.3249,3222.8,3222.2,0.88563392]
["bitfinex","ETHUSD",1720947348461,0.3249,3222.8,3222.2,0.82357283]
["bitfinex","ETHUSD",1720947348866,0.3249,3222.8,3222.2,0.04557283]
["bitfinex","ETHUSD",1720947349067,0.3249,3222.8,3222.2,2.36869186]
["bitfinex","ETHUSD",1720947350657,0.3249,3222.8,3222.2,0.04557283]
["bitfinex","ETHUSD",1720947350859,0.3249,3222.8,3222.0,8.62783404]
["bitfinex","ETHUSD",1720947351082,0.3249,3222.8,3222.3,0.04564984]
["bitfinex","ETHUSD",1720947351269,0.3249,3222.8,3222.0,8.62783404]
["bitfinex","ETHUSD",1720947351469,0.3249,3222.8,3222.4,0.04557167]
["bitfinex","ETHUSD",1720947351664,0.3249,3222.8,3222.0,8.62783404]
["bitfinex","ETHUSD",1720947351870,0.3249,3222.8,3222.5,0.04549349]
["bitfinex","ETHUSD",1720947352067,0.3249,3222.8,3222.1,0.8627834]
["bitfinex","ETHUSD",1720947352267,0.3249,3222.8,3222.6,0.04541532]
["bitfinex","ETHUSD",1720947352469,0.3249,3222.8,3222.1,0.8627834]
["bitfinex","ETHUSD",1720947352664,0.3249,3222.8,3222.7,0.04533716]
["bitfinex","ETHUSD",1720947352878,0.3249,3222.8,3222.1,0.8627834]
["bitfinex","ETHUSD",1720947353114,0.3249,3222.8,3222.7,0.04533716]
["bitfinex","ETHUSD",1720947353616,0.3249,3222.8,3222.2,0.94906174]
["bitfinex","ETHUSD",1720947353892,2.6948,3222.8,3222.7,0.04533716]
["bitfinex","ETHUSD",1720947354056,2.6948,3222.8,3222.0,7.42]
["bitfinex","ETHUSD",1720947354253,2.6948,3222.8,3222.7,0.04533716]
["bitfinex","ETHUSD",1720947354765,2.6948,3222.8,3222.0,7.42]
["bitfinex","ETHUSD",1720947355072,2.6948,3222.8,3222.1,0.04580621]
["bitfinex","ETHUSD",1720947356057,2.3699,3222.1,3222.0,7.42]
["bitfinex","ETHUSD",1720947356406,2.3699,3222.1,3221.6,7.45681372]
["bitfinex","ETHUSD",1720947356884,5.3699,3222.1,3221.6,7.45681372]
["bitfinex","ETHUSD",1720947357990,0.324885,3222.0,3221.6,7.45681372]
["bitfinex","ETHUSD",1720947358191,0.324885,3222.0,3221.7,0.64516592]
["bitfinex","ETHUSD",1720947359601,0.324885,3222.0,3221.6,2.3116]
["bitfinex","ETHUSD",1720947360605,0.324885,3222.0,3221.7,0.06207068]
["bitfinex","ETHUSD",1720947360915,0.324885,3222.0,3221.6,2.3116]
["bitfinex","ETHUSD",1720947361520,0.324885,3222.0,3221.7,0.06207113]
["bitfinex","ETHUSD",1720947361675,0.324885,3222.0,3221.7,0.778]
["bitfinex","ETHUSD",1720947362032,0.324885,3222.0,3221.8,0.30896]
["bitfinex","ETHUSD",1720947362588,0.324885,3222.0,3221.8,0.37102314]
["bitfinex","ETHUSD",1720947362789,2.3699,3222.9,3221.9,3.0896]
["bitfinex","ETHUSD",1720947363030,2.3699,3222.9,3222.0,0.06205792]
["bitfinex","ETHUSD",1720947363194,0.32487962,3222.4,3222.0,0.06205792]
["bitfinex","ETHUSD",1720947363530,2.3699,3222.9,3222.1,0.31516579]
["bitfinex","ETHUSD",1720947363693,0.32488406,3222.5,3222.2,0.06205792]
["bitfinex","ETHUSD",1720947364735,0.32488406,3222.5,3222.3,0.06205873]
["bitfinex","ETHUSD",1720947364888,0.32488406,3222.5,3222.2,0.778]
["bitfinex","ETHUSD",1720947365939,0.32488406,3222.5,3222.1,0.31516579]
["bitfinex","ETHUSD",1720947366434,0.32488406,3222.5,3222.2,0.06205518]
["bitfinex","ETHUSD",1720947369687,0.32488406,3222.5,3222.1,0.31516579]
["bitfinex","ETHUSD",1720947372588,2.461,3222.7,3222.1,0.31516579]
["bitfinex","ETHUSD",1720947374595,2.461,3222.7,3221.9,2.3116]
["bitfinex","ETHUSD",1720947375147,2.461,3222.7,3221.8,7.72896]
["bitfinex","ETHUSD",1720947375550,2.461,3222.7,3221.9,0.778]
["bitfinex","ETHUSD",1720947377115,2.461,3222.7,3221.8,7.42]
["bitfinex","ETHUSD",1720947377321,1.7,3223.5,3221.8,7.42]
["bitfinex","ETHUSD",1720947377322,2.461,3222.5,3221.8,7.42]
["bitfinex","ETHUSD",1720947377475,5.461,3222.5,3221.8,7.42]
["bitfinex","ETHUSD",1720947378282,2.461,3222.1,3221.8,7.42]
["bitfinex","ETHUSD",1720947378619,2.461,3222.1,3221.1,12.45]
["bitfinex","ETHUSD",1720947378620,0.778,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720947379075,3.778,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720947379278,3.8146793,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720947379511,0.778,3221.8,3221.3,7.42]
["bitfinex","ETHUSD",1720947380725,2.461,3221.9,3221.3,7.42]
["bitfinex","ETHUSD",1720947382629,0.32492393,3221.8,3221.3,7.42]
["bitfinex","ETHUSD",1720947382778,3.32492393,3221.8,3221.3,7.42]
["bitfinex","ETHUSD",1720947383090,3.0,3221.7,3221.4,1.48768137]
["bitfinex","ETHUSD",1720947383595,0.32492393,3221.8,3221.4,1.48768137]
["bitfinex","ETHUSD",1720947385678,0.32492393,3221.8,3221.4,1.54975367]
["bitfinex","ETHUSD",1720947385878,0.32492393,3221.8,3221.4,1.48768137]
["bitfinex","ETHUSD",1720947386521,0.32492393,3221.8,3221.0,2.285]
["bitfinex","ETHUSD",1720947389383,0.32492393,3221.8,3221.1,0.06207628]
["bitfinex","ETHUSD",1720947390306,0.32492393,3221.8,3221.0,2.285]
["bitfinex","ETHUSD",1720947394286,0.32492393,3221.8,3221.0,2.34707637]
["bitfinex","ETHUSD",1720947394485,0.32492393,3221.8,3221.1,0.97670764]
["bitfinex","ETHUSD",1720947396433,2.4398,3221.7,3221.1,0.97670764]
["bitfinex","ETHUSD",1720947396604,5.4398,3221.7,3221.1,0.97670764]
["bitfinex","ETHUSD",1720947399019,5.4398,3221.7,3220.9,7.42]
["bitfinex","ETHUSD",1720947399540,2.4398,3221.6,3220.9,7.42]
["bitfinex","ETHUSD",1720947402652,3.2198,3221.6,3220.9,7.42]
["bitfinex","ETHUSD",1720947405051,2.4398,3221.6,3220.9,7.42]
["bitfinex","ETHUSD",1720947406854,3.0,3221.7,3221.1,0.78]
["bitfinex","ETHUSD",1720947407013,0.32492393,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947407014,3.32492393,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947413077,3.32492393,3221.8,3221.1,1.60620781]
["bitfinex","ETHUSD",1720947413371,3.32492393,3221.8,3221.1,0.82620781]
["bitfinex","ETHUSD",1720947413873,4.10492393,3221.8,3220.9,8.2]
["bitfinex","ETHUSD",1720947415558,4.10492393,3221.8,3221.0,0.06207815]
["bitfinex","ETHUSD",1720947416682,4.10492393,3221.8,3220.9,8.2]
["bitfinex","ETHUSD",1720947417737,3.32492393,3221.8,3221.0,0.06207815]
["bitfinex","ETHUSD",1720947417943,3.32492393,3221.8,3221.1,0.82620781]
["bitfinex","ETHUSD",1720947419655,3.32492393,3221.8,3220.9,8.2]
["bitfinex","ETHUSD",1720947419871,4.10492393,3221.8,3220.9,7.42]
["bitfinex","ETHUSD",1720947421361,2.2671,3221.7,3220.9,7.42]
["bitfinex","ETHUSD",1720947421568,5.2671,3221.7,3220.9,7.42]
["bitfinex","ETHUSD",1720947422276,5.2671,3221.7,3220.9,8.98568137]
["bitfinex","ETHUSD",1720947423844,3.0,3221.7,3220.9,12.03228137]
["bitfinex","ETHUSD",1720947424044,3.0,3221.7,3221.0,0.06207977]
["bitfinex","ETHUSD",1720947424283,0.32492393,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947424448,0.32492393,3221.8,3221.2,0.06207827]
["bitfinex","ETHUSD",1720947424893,0.32492393,3221.8,3221.1,0.84207828]
["bitfinex","ETHUSD",1720947426994,0.32492393,3221.8,3221.4,2.2666]
["bitfinex","ETHUSD",1720947427159,0.32492393,3221.8,3221.5,0.22666]
["bitfinex","ETHUSD",1720947431083,0.32492393,3221.8,3221.1,2.2666]
["bitfinex","ETHUSD",1720947431285,0.32492393,3221.8,3220.9,9.76568137]
["bitfinex","ETHUSD",1720947433693,0.32492393,3221.8,3221.0,0.06207689]
["bitfinex","ETHUSD",1720947434092,0.32492393,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947434674,0.32492393,3221.8,3221.6,0.78]
["bitfinex","ETHUSD",1720947435068,0.32492393,3221.8,3221.4,0.06207304]
["bitfinex","ETHUSD",1720947435401,0.32492393,3221.8,3221.5,0.2328673]
["bitfinex","ETHUSD",1720947436015,0.32492393,3221.8,3221.2,0.78]
["bitfinex","ETHUSD",1720947436863,2.4722,3221.7,3221.1,0.06207331]
["bitfinex","ETHUSD",1720947437081,2.4722,3221.7,3221.1,0.84207331]
["bitfinex","ETHUSD",1720947438869,0.32492393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947439215,0.32492393,3221.8,3221.4,0.0620733]
["bitfinex","ETHUSD",1720947439888,0.32492393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947440278,0.32492393,3221.8,3221.4,0.06207239]
["bitfinex","ETHUSD",1720947440601,0.32492393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947443367,0.32492393,3221.8,3221.5,2.3909]
["bitfinex","ETHUSD",1720947443598,0.32492393,3221.8,3221.6,0.24529726]
["bitfinex","ETHUSD",1720947447988,2.82442393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947448371,0.32492393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947453889,0.32492393,3221.8,3220.9,11.37658137]
["bitfinex","ETHUSD",1720947453890,2.4995,3221.7,3220.9,9.76568137]
["bitfinex","ETHUSD",1720947454092,2.4995,3221.7,3221.0,0.97656814]
["bitfinex","ETHUSD",1720947458133,2.4995,3221.7,3221.0,1.03864868]
["bitfinex","ETHUSD",1720947458440,0.32492393,3221.8,3221.5,0.78]
["bitfinex","ETHUSD",1720947459860,0.32492393,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947460731,0.32492393,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947460909,0.32492393,3221.8,3221.2,0.17565681]
["bitfinex","ETHUSD",1720947461230,2.4995,3221.7,3221.2,0.17565681]
["bitfinex","ETHUSD",1720947462913,2.4995,3222.0,3221.2,0.17565681]
["bitfinex","ETHUSD",1720947471672,2.4995,3222.0,3221.3,2.3508]
["bitfinex","ETHUSD",1720947471836,0.78,3222.1,3221.3,2.3508]
["bitfinex","ETHUSD",1720947472035,3.0,3222.2,3221.4,0.25264568]
["bitfinex","ETHUSD",1720947472649,0.3249414,3222.1,3221.4,0.25264568]
["bitfinex","ETHUSD",1720947472870,0.3249414,3222.1,3221.3,2.3508]
["bitfinex","ETHUSD",1720947477970,1.1049414,3222.1,3221.3,2.3508]
["bitfinex","ETHUSD",1720947479593,0.3249414,3222.1,3221.3,2.3508]
["bitfinex","ETHUSD",1720947483958,0.3249414,3222.1,3221.4,2.2768]
["bitfinex","ETHUSD",1720947484157,0.3249414,3222.1,3221.5,0.84207183]
["bitfinex","ETHUSD",1720947484364,0.3249414,3222.1,3221.6,2.2768]
["bitfinex","ETHUSD",1720947484549,0.3249414,3222.1,3221.7,0.30568]
["bitfinex","ETHUSD",1720947487362,0.3249414,3222.1,3221.6,2.2768]
["bitfinex","ETHUSD",1720947499311,0.3249414,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720947499515,2.6227414,3222.1,3221.3,9.6968]
["bitfinex","ETHUSD",1720947506403,2.6227414,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720947506589,2.96301554,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720947508729,2.6227414,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720947512006,2.4472,3221.4,3221.3,7.42]
["bitfinex","ETHUSD",1720947512225,2.4472,3221.4,3220.7,14.87681372]
["bitfinex","ETHUSD",1720947512723,0.3250183,3221.3,3220.7,14.87681372]
["bitfinex","ETHUSD",1720947514813,1.1050183,3221.3,3220.5,2.4009]
["bitfinex","ETHUSD",1720947515036,4.38224013,3221.3,3220.5,2.4009]
["bitfinex","ETHUSD",1720947515829,4.41891943,3221.3,3220.5,2.4009]
["bitfinex","ETHUSD",1720947516898,4.41891943,3221.3,3220.4,7.42]
["bitfinex","ETHUSD",1720947516899,0.78,3220.9,3220.4,7.42]
["bitfinex","ETHUSD",1720947517194,2.4472,3220.8,3220.4,7.42]
["bitfinex","ETHUSD",1720947517401,0.78,3220.7,3220.4,7.42]
["bitfinex","ETHUSD",1720947520131,0.78,3220.7,3220.0,2.4009]
["bitfinex","ETHUSD",1720947521505,2.4472,3220.8,3220.0,2.4009]
["bitfinex","ETHUSD",1720947521803,3.60224013,3221.3,3220.6,2.4009]
["bitfinex","ETHUSD",1720947521804,3.0,3221.2,3220.6,2.4009]
["bitfinex","ETHUSD",1720947522004,3.3250183,3221.3,3220.7,0.31809]
["bitfinex","ETHUSD",1720947522202,0.3250183,3221.3,3220.7,0.31809]
["bitfinex","ETHUSD",1720947525013,0.3250183,3221.3,3220.7,1.09809]
["bitfinex","ETHUSD",1720947527655,0.3250183,3221.3,3220.7,0.31809]
["bitfinex","ETHUSD",1720947527961,0.3250183,3221.3,3220.6,2.4009]
["bitfinex","ETHUSD",1720947531442,0.3250183,3221.3,3220.7,0.78]
["bitfinex","ETHUSD",1720947540160,0.3250183,3221.3,3220.4,7.42]
["bitfinex","ETHUSD",1720947540161,0.3250183,3221.3,3221.1,0.78]
["bitfinex","ETHUSD",1720947548088,0.3250183,3221.3,3221.2,0.06207993]
["bitfinex","ETHUSD",1720947548394,0.32494853,3221.9,3221.2,0.31221799]
["bitfinex","ETHUSD",1720947548592,0.32494853,3221.9,3221.4,0.78]
["bitfinex","ETHUSD",1720947550710,2.311,3222.5,3221.5,2.3921]
["bitfinex","ETHUSD",1720947550865,2.311,3222.9,3222.3,0.78]
["bitfinex","ETHUSD",1720947551195,2.311,3222.9,3221.9,2.3921]
["bitfinex","ETHUSD",1720947551196,2.311,3222.9,3222.2,0.78]
["bitfinex","ETHUSD",1720947551358,3.091,3222.9,3221.9,2.3921]
["bitfinex","ETHUSD",1720947551559,3.091,3222.9,3222.0,0.78]
["bitfinex","ETHUSD",1720947551860,2.311,3222.9,3222.0,0.78]
["bitfinex","ETHUSD",1720947552195,2.311,3222.9,3222.1,0.31721]
["bitfinex","ETHUSD",1720947558224,3.091,3222.9,3222.0,0.78]
["bitfinex","ETHUSD",1720947559610,2.311,3222.8,3221.6,2.63131]
["bitfinex","ETHUSD",1720947559934,2.311,3222.8,3221.7,0.78]
["bitfinex","ETHUSD",1720947561086,2.311,3222.8,3221.9,0.78]
["bitfinex","ETHUSD",1720947562594,0.32504479,3222.7,3221.9,0.78]
["bitfinex","ETHUSD",1720947562796,2.311,3222.6,3221.9,0.78]
["bitfinex","ETHUSD",1720947570164,2.311,3222.6,3221.7,0.78]
["bitfinex","ETHUSD",1720947570165,2.57460448,3222.6,3221.7,0.78]
["bitfinex","ETHUSD",1720947572967,2.311,3222.6,3221.7,0.78]
["bitfinex","ETHUSD",1720947573531,2.367,3222.5,3221.7,0.78]
["bitfinex","ETHUSD",1720947574973,3.0,3222.5,3221.6,7.65921]
["bitfinex","ETHUSD",1720947575147,2.367,3222.4,3221.6,7.42]
["bitfinex","ETHUSD",1720947577573,2.367,3222.3,3221.6,7.42]
["bitfinex","ETHUSD",1720947578170,0.32506269,3222.2,3221.6,7.42]
["bitfinex","ETHUSD",1720947578341,2.63620627,3222.1,3221.6,7.42]
["bitfinex","ETHUSD",1720947578554,2.63620627,3222.1,3221.3,12.45]
["bitfinex","ETHUSD",1720947580165,2.367,3222.0,3221.3,12.45]
["bitfinex","ETHUSD",1720947580550,2.367,3221.9,3221.3,12.45]
["bitfinex","ETHUSD",1720947580753,2.367,3221.8,3221.3,12.45]
["bitfinex","ETHUSD",1720947581047,2.367,3221.6,3221.3,12.45]
["bitfinex","ETHUSD",1720947581443,5.367,3221.6,3221.3,12.45]
["bitfinex","ETHUSD",1720947582446,5.367,3221.6,3220.8,14.87681372]
["bitfinex","ETHUSD",1720947582676,5.4036793,3221.6,3220.8,7.42]
["bitfinex","ETHUSD",1720947582855,2.367,3221.2,3220.8,7.42]
["bitfinex","ETHUSD",1720947583191,2.4782,3221.0,3220.8,7.42]
["bitfinex","ETHUSD",1720947586798,3.0,3221.2,3220.8,7.42]
["bitfinex","ETHUSD",1720947586956,2.4782,3221.6,3220.8,7.42]
["bitfinex","ETHUSD",1720947587296,5.4782,3221.6,3220.8,7.42]
["bitfinex","ETHUSD",1720947587492,3.0,3221.5,3220.8,7.42]
["bitfinex","ETHUSD",1720947587695,3.0,3221.5,3220.9,0.82]
["bitfinex","ETHUSD",1720947587997,5.4782,3221.6,3220.9,0.82]
["bitfinex","ETHUSD",1720947588385,2.4782,3221.6,3220.9,1.6]
["bitfinex","ETHUSD",1720947588583,0.78,3221.9,3220.9,1.6]
["bitfinex","ETHUSD",1720947588584,3.2582,3221.9,3220.9,1.6]
["bitfinex","ETHUSD",1720947588789,3.2582,3221.9,3221.0,0.902]
["bitfinex","ETHUSD",1720947589577,3.0,3221.8,3221.0,0.902]
["bitfinex","ETHUSD",1720947589776,0.78,3221.7,3221.0,0.902]
["bitfinex","ETHUSD",1720947589965,0.78,3221.7,3220.8,7.42]
["bitfinex","ETHUSD",1720947590162,3.0,3221.8,3220.8,7.42]
["bitfinex","ETHUSD",1720947590388,2.4782,3221.9,3220.9,0.78]
["bitfinex","ETHUSD",1720947590587,5.4782,3221.9,3220.9,0.78]
["bitfinex","ETHUSD",1720947590791,0.78,3221.8,3220.8,7.42]
["bitfinex","ETHUSD",1720947591103,3.78,3221.8,3220.9,0.82]
["bitfinex","ETHUSD",1720947591311,3.78,3221.8,3220.8,7.42]
["bitfinex","ETHUSD",1720947593501,0.32509061,3221.7,3220.8,7.42]
["bitfinex","ETHUSD",1720947598608,0.32509061,3221.7,3220.9,2.4335]
["bitfinex","ETHUSD",1720947598817,0.32509061,3221.7,3220.8,7.42]
["bitfinex","ETHUSD",1720947599817,0.36176991,3221.7,3220.8,7.42]
["bitfinex","ETHUSD",1720947599992,3.2582,3221.6,3220.8,7.42]
["bitfinex","ETHUSD",1720947600180,3.33516906,3221.5,3220.8,7.42]
["bitfinex","ETHUSD",1720947601190,3.0,3221.5,3220.8,7.42]
["bitfinex","ETHUSD",1720947601689,3.0,3221.5,3220.9,2.4955878]
["bitfinex","ETHUSD",1720947602013,5.4782,3221.6,3220.9,2.49558782]
["bitfinex","ETHUSD",1720947602228,5.4782,3221.6,3220.9,2.4335]
["bitfinex","ETHUSD",1720947602410,3.0,3221.6,3220.9,2.4335]
["bitfinex","ETHUSD",1720947602754,0.32509061,3221.7,3221.2,0.78]
["bitfinex","ETHUSD",1720947603075,0.32509061,3221.7,3221.0,1.84335]
["bitfinex","ETHUSD",1720947604013,2.64009061,3221.7,3221.0,1.06335]
["bitfinex","ETHUSD",1720947604215,3.0,3221.6,3221.0,1.06335]
["bitfinex","ETHUSD",1720947604512,3.0,3221.6,3221.1,0.349685]
["bitfinex","ETHUSD",1720947606008,0.32509061,3221.7,3221.2,0.78]
["bitfinex","ETHUSD",1720947606212,0.32509061,3221.7,3221.3,2.3239]
["bitfinex","ETHUSD",1720947610415,0.32509061,3221.7,3221.4,0.78]
["bitfinex","ETHUSD",1720947610820,0.32509061,3221.7,3221.3,2.38597782]
["bitfinex","ETHUSD",1720947611126,0.32509061,3221.7,3221.4,0.31659778]
["bitfinex","ETHUSD",1720947611909,0.78,3222.2,3221.4,0.31659778]
["bitfinex","ETHUSD",1720947613335,0.78,3222.3,3221.4,0.31659778]
["bitfinex","ETHUSD",1720947615956,3.0,3222.4,3221.5,0.06207691]
["bitfinex","ETHUSD",1720947616253,0.32505012,3222.2,3221.7,2.3239]
["bitfinex","ETHUSD",1720947616424,0.32505012,3222.2,3221.8,0.31039]
["bitfinex","ETHUSD",1720947618327,0.32505012,3222.2,3221.8,1.09039]
["bitfinex","ETHUSD",1720947618570,0.32505012,3222.2,3221.8,0.31039]
["bitfinex","ETHUSD",1720947623084,0.32505012,3222.2,3221.8,0.37245755]
["bitfinex","ETHUSD",1720947623238,0.32505012,3222.2,3221.9,0.34763576]
["bitfinex","ETHUSD",1720947623836,0.32505012,3222.2,3222.1,3.0814]
["bitfinex","ETHUSD",1720947632550,0.32505012,3222.2,3222.1,2.3014]
["bitfinex","ETHUSD",1720947633548,0.32505012,3222.2,3221.9,1.12763576]
["bitfinex","ETHUSD",1720947633747,0.32505012,3222.2,3221.9,3.0814]
["bitfinex","ETHUSD",1720947633989,0.32505012,3222.2,3222.1,0.78]
["bitfinex","ETHUSD",1720947634992,0.32505012,3222.2,3222.1,0.84206034]
["bitfinex","ETHUSD",1720947635171,0.32505012,3222.2,3222.1,3.14346034]
["bitfinex","ETHUSD",1720947636897,0.32505012,3222.2,3222.1,3.0814]
["bitfinex","ETHUSD",1720947637070,0.32505012,3222.2,3222.1,3.38954]
["bitfinex","ETHUSD",1720947638206,0.32505012,3222.2,3222.1,0.30814]
["bitfinex","ETHUSD",1720947638384,0.32505012,3222.2,3221.8,0.78]
["bitfinex","ETHUSD",1720947642202,0.32505012,3222.2,3221.5,7.42]
["bitfinex","ETHUSD",1720947642203,2.2697,3222.1,3221.5,7.42]
["bitfinex","ETHUSD",1720947642967,2.2697,3222.1,3221.5,8.2]
["bitfinex","ETHUSD",1720947643806,2.2697,3222.1,3221.5,7.42]
["bitfinex","ETHUSD",1720947643971,2.60717501,3222.1,3221.5,7.42]
["bitfinex","ETHUSD",1720947644179,2.4211,3221.9,3221.2,7.42]
["bitfinex","ETHUSD",1720947644480,3.2011,3221.9,3221.2,7.42]
["bitfinex","ETHUSD",1720947644877,0.32509577,3221.8,3221.2,7.42]
["bitfinex","ETHUSD",1720947645075,0.78,3221.5,3220.9,7.45681372]
["bitfinex","ETHUSD",1720947645389,2.4211,3221.3,3220.9,7.25681372]
["bitfinex","ETHUSD",1720947646013,5.4211,3221.3,3220.9,7.25681372]
["bitfinex","ETHUSD",1720947646211,6.2011,3221.3,3220.9,7.25681372]
["bitfinex","ETHUSD",1720947649042,0.78,3221.1,3220.9,7.25681372]
["bitfinex","ETHUSD",1720947649189,0.78,3221.1,3220.2,8.2]
["bitfinex","ETHUSD",1720947649515,1.70011,3221.1,3220.2,8.2]
["bitfinex","ETHUSD",1720947650113,0.92011,3221.1,3220.2,8.2]
["bitfinex","ETHUSD",1720947653913,0.55,3221.0,3220.2,8.2]
["bitfinex","ETHUSD",1720947655919,2.4211,3220.8,3220.2,7.42]
["bitfinex","ETHUSD",1720947656085,0.36045723,3220.7,3220.2,7.42]
["bitfinex","ETHUSD",1720947656285,0.32377793,3220.7,3220.2,7.42]
["bitfinex","ETHUSD",1720947656501,1.10377793,3220.7,3220.2,7.42]
["bitfinex","ETHUSD",1720947656826,0.55,3220.6,3220.2,7.42]
["bitfinex","ETHUSD",1720947657788,0.32377793,3220.7,3220.2,7.42]
["bitfinex","ETHUSD",1720947657989,2.4211,3220.8,3220.3,0.06210274]
["bitfinex","ETHUSD",1720947658190,2.4211,3221.1,3220.3,0.84210274]
["bitfinex","ETHUSD",1720947658521,0.55,3221.0,3220.3,0.84210274]
["bitfinex","ETHUSD",1720947658824,3.55,3221.0,3220.3,0.84210274]
["bitfinex","ETHUSD",1720947659383,3.0,3221.0,3220.3,1.66831301]
["bitfinex","ETHUSD",1720947659693,0.32509577,3221.8,3220.5,0.78]
["bitfinex","ETHUSD",1720947659694,3.2011,3221.4,3220.5,0.78]
["bitfinex","ETHUSD",1720947660011,3.55,3221.3,3220.5,0.78]
["bitfinex","ETHUSD",1720947660321,3.87510796,3221.3,3220.5,0.78]
["bitfinex","ETHUSD",1720947660622,3.87510796,3221.3,3220.5,0.39080103]
["bitfinex","ETHUSD",1720947661299,3.87510796,3221.3,3220.4,2.3018]
["bitfinex","ETHUSD",1720947661927,3.32510796,3221.3,3220.5,0.06209413]
["bitfinex","ETHUSD",1720947662086,0.32510796,3221.3,3220.5,0.06209413]
["bitfinex","ETHUSD",1720947663600,0.32510796,3221.3,3220.6,2.3869]
["bitfinex","ETHUSD",1720947663785,0.32510796,3221.3,3220.7,0.30698819]
["bitfinex","ETHUSD",1720947664186,2.68620796,3221.3,3220.4,0.06208882]
["bitfinex","ETHUSD",1720947664419,2.68620796,3221.3,3220.3,3.21311027]
["bitfinex","ETHUSD",1720947664420,3.0,3221.2,3220.3,3.21311027]
["bitfinex","ETHUSD",1720947672300,2.68620796,3221.3,3220.4,0.06209249]
["bitfinex","ETHUSD",1720947672505,0.32510796,3221.3,3220.4,0.06209249]
["bitfinex","ETHUSD",1720947672810,0.32510796,3221.3,3220.5,2.3869]
["bitfinex","ETHUSD",1720947673009,0.32510796,3221.3,3220.6,0.30698633]
["bitfinex","ETHUSD",1720947673415,0.32510796,3221.3,3220.6,0.24489925]
["bitfinex","ETHUSD",1720947674415,0.32510796,3221.3,3220.6,0.30698634]
["bitfinex","ETHUSD",1720947676034,0.32510796,3221.3,3220.6,0.24489925]
["bitfinex","ETHUSD",1720947679626,2.3611,3221.2,3220.3,0.82621027]
["bitfinex","ETHUSD",1720947679933,5.3611,3221.2,3220.3,0.82621027]
["bitfinex","ETHUSD",1720947682536,0.55,3221.1,3220.3,0.82621027]
["bitfinex","ETHUSD",1720947682702,0.55,3221.1,3220.4,0.78]
["bitfinex","ETHUSD",1720947683930,5.3611,3221.2,3220.4,1.9834084]
["bitfinex","ETHUSD",1720947685935,5.3611,3221.2,3220.4,1.92131103]
["bitfinex","ETHUSD",1720947686297,5.3611,3221.2,3220.4,0.78]
["bitfinex","ETHUSD",1720947687311,5.3611,3221.2,3220.2,9.8069]
["bitfinex","ETHUSD",1720947687512,0.55,3221.1,3220.2,10.5869]
["bitfinex","ETHUSD",1720947687748,0.55,3221.1,3220.2,8.2]
["bitfinex","ETHUSD",1720947687943,2.3556,3221.0,3220.2,8.2]
["bitfinex","ETHUSD",1720947688242,2.64616,3221.0,3220.2,8.2]
["bitfinex","ETHUSD",1720947688411,2.64616,3221.0,3220.2,7.42]
["bitfinex","ETHUSD",1720947688606,0.32511134,3220.9,3220.2,7.42]
["bitfinex","ETHUSD",1720947688811,2.3556,3220.8,3220.2,7.42]
["bitfinex","ETHUSD",1720947689625,2.3556,3220.8,3220.0,0.78]
["bitfinex","ETHUSD",1720947689823,2.3556,3220.8,3220.0,2.54956386]
["bitfinex","ETHUSD",1720947690141,2.3556,3220.8,3220.2,0.78]
["bitfinex","ETHUSD",1720947693069,0.32511134,3220.9,3220.2,0.78]
["bitfinex","ETHUSD",1720947693365,0.32511134,3220.9,3220.4,0.78]
["bitfinex","ETHUSD",1720947694575,0.32511134,3220.9,3220.6,0.78]
["bitfinex","ETHUSD",1720947696041,0.32511134,3220.9,3220.8,0.78]
["bitfinex","ETHUSD",1720947696243,0.32511134,3220.9,3220.8,1.17268711]
["bitfinex","ETHUSD",1720947696473,0.32511134,3220.9,3220.8,1.11059924]
["bitfinex","ETHUSD",1720947696830,0.32511134,3220.9,3220.8,1.1726875]
["bitfinex","ETHUSD",1720947698369,0.32511134,3220.9,3220.8,1.11059924]
["bitfinex","ETHUSD",1720947700071,0.32511134,3220.9,3220.8,1.17268178]
["bitfinex","ETHUSD",1720947700281,0.32511134,3220.9,3220.8,1.11059924]
["bitfinex","ETHUSD",1720947700437,0.32511134,3220.9,3220.8,1.17268213]
["bitfinex","ETHUSD",1720947700758,0.32511134,3220.9,3220.8,1.11059924]
["bitfinex","ETHUSD",1720947703588,0.32511134,3220.9,3220.8,1.17268224]
["bitfinex","ETHUSD",1720947703737,3.0,3221.9,3220.8,1.17268224]
["bitfinex","ETHUSD",1720947704049,3.0,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947704374,0.32514868,3221.8,3221.3,0.78]
["bitfinex","ETHUSD",1720947705154,0.32514868,3221.8,3221.1,0.78]
["bitfinex","ETHUSD",1720947706050,0.32514868,3221.8,3221.2,0.06207959]
["bitfinex","ETHUSD",1720947709299,0.32514868,3221.8,3220.9,0.78]
["bitfinex","ETHUSD",1720947709454,0.78,3221.6,3220.7,9.8839]
["bitfinex","ETHUSD",1720947709979,2.77431487,3221.7,3220.8,0.78]
["bitfinex","ETHUSD",1720947711784,2.77431487,3221.7,3220.8,0.84208899]
["bitfinex","ETHUSD",1720947712454,2.77431487,3221.7,3220.8,0.78]
["bitfinex","ETHUSD",1720947712648,2.77431487,3221.7,3220.7,7.42]
["bitfinex","ETHUSD",1720947712649,0.38794636,3221.6,3220.7,7.42]
["bitfinex","ETHUSD",1720947712963,0.38794636,3221.6,3220.8,0.78]
["bitfinex","ETHUSD",1720947713280,0.38794636,3221.6,3220.8,0.842089]
["bitfinex","ETHUSD",1720947713483,0.38794636,3221.6,3220.8,0.78]
["bitfinex","ETHUSD",1720947713650,0.38794636,3221.6,3220.7,7.42]
["bitfinex","ETHUSD",1720947713855,0.27517464,3221.5,3220.7,7.42]
["bitfinex","ETHUSD",1720947715203,2.3638,3221.7,3220.7,7.42]
["bitfinex","ETHUSD",1720947715493,5.3638,3221.7,3220.8,0.78]
["bitfinex","ETHUSD",1720947718260,5.3638,3221.7,3221.0,0.78]
["bitfinex","ETHUSD",1720947718590,3.0,3221.7,3221.0,0.78]
["bitfinex","ETHUSD",1720947718770,0.32514868,3221.8,3221.0,1.0939989]
["bitfinex","ETHUSD",1720947719593,2.3638,3221.7,3220.9,0.78]
["bitfinex","ETHUSD",1720947719791,5.3638,3221.7,3220.9,0.78]
["bitfinex","ETHUSD",1720947720754,5.3638,3221.7,3221.0,2.2979]
["bitfinex","ETHUSD",1720947721072,5.3638,3221.7,3221.0,3.0779]
["bitfinex","ETHUSD",1720947721257,5.3638,3221.7,3221.1,0.31399867]
["bitfinex","ETHUSD",1720947723005,0.32514868,3221.8,3221.2,0.84208155]
["bitfinex","ETHUSD",1720947723563,0.32514868,3221.8,3221.7,0.78]
["bitfinex","ETHUSD",1720947724470,2.3307,3222.5,3221.7,0.78]
["bitfinex","ETHUSD",1720947724780,0.325093,3222.2,3221.9,0.78]
["bitfinex","ETHUSD",1720947724981,0.325093,3222.2,3221.9,3.2436]
["bitfinex","ETHUSD",1720947725294,0.325093,3222.2,3221.9,3.57416681]
["bitfinex","ETHUSD",1720947726502,0.325093,3222.2,3222.1,0.78]
["bitfinex","ETHUSD",1720947726708,0.325093,3222.2,3221.9,2.79416681]
["bitfinex","ETHUSD",1720947727426,0.325093,3222.2,3222.1,1.869]
["bitfinex","ETHUSD",1720947727575,2.3307,3223.7,3222.1,4.3326]
["bitfinex","ETHUSD",1720947727781,2.3307,3223.7,3222.3,7.42]
["bitfinex","ETHUSD",1720947727981,0.3250927,3223.5,3222.4,0.06205204]
["bitfinex","ETHUSD",1720947729523,0.3250927,3223.5,3222.5,2.4636]
["bitfinex","ETHUSD",1720947729682,0.3250927,3223.5,3222.6,0.0620499]
["bitfinex","ETHUSD",1720947729881,0.3250927,3223.5,3222.7,0.25256499]
["bitfinex","ETHUSD",1720947730083,0.3250927,3223.5,3222.8,0.0620499]
["bitfinex","ETHUSD",1720947730312,0.3250927,3223.5,3222.7,0.25256499]
["bitfinex","ETHUSD",1720947730816,0.3250927,3223.5,3222.8,0.06204994]
["bitfinex","ETHUSD",1720947731022,0.3250927,3223.5,3222.5,2.4636]
["bitfinex","ETHUSD",1720947731319,0.3250927,3223.5,3222.6,0.97204137]
["bitfinex","ETHUSD",1720947734393,0.3250927,3223.5,3222.5,2.52564989]
["bitfinex","ETHUSD",1720947735315,0.3250927,3223.5,3222.5,2.4636]
["bitfinex","ETHUSD",1720947737029,0.3250927,3223.5,3222.6,0.06204986]
["bitfinex","ETHUSD",1720947739529,0.3250927,3223.5,3222.7,2.4636]
["bitfinex","ETHUSD",1720947739693,0.3250927,3223.5,3222.8,0.06204072]
["bitfinex","ETHUSD",1720947739894,0.3250927,3223.5,3222.9,0.25256407]
["bitfinex","ETHUSD",1720947741409,0.3250927,3223.5,3223.0,0.06204058]
["bitfinex","ETHUSD",1720947742715,2.3307,3223.8,3223.0,0.06204058]
["bitfinex","ETHUSD",1720947742923,2.3307,3223.8,3222.9,0.25256407]
["bitfinex","ETHUSD",1720947744825,2.3307,3223.8,3223.0,0.06204021]
["bitfinex","ETHUSD",1720947746326,2.3307,3223.8,3223.0,0.83550064]
["bitfinex","ETHUSD",1720947748731,2.3307,3223.8,3223.2,0.778]
["bitfinex","ETHUSD",1720947751523,2.3307,3223.8,3223.4,0.778]
["bitfinex","ETHUSD",1720947752738,0.32499638,3223.7,3223.4,0.778]
["bitfinex","ETHUSD",1720947753452,0.32499638,3223.7,3223.6,0.778]
["bitfinex","ETHUSD",1720947754839,0.32499638,3223.7,3223.4,0.778]
["bitfinex","ETHUSD",1720947755037,0.32499638,3223.7,3223.4,1.10567]
["bitfinex","ETHUSD",1720947755242,0.32499638,3223.7,3223.4,0.778]
["bitfinex","ETHUSD",1720947758606,0.32499638,3223.7,3223.0,10.52897415]
["bitfinex","ETHUSD",1720947758607,2.3279,3223.6,3223.2,0.778]
["bitfinex","ETHUSD",1720947758805,2.3279,3223.6,3223.2,0.7592]
["bitfinex","ETHUSD",1720947759742,2.3279,3223.6,3223.4,0.778]
["bitfinex","ETHUSD",1720947759941,2.3279,3223.6,3223.2,0.778]
["bitfinex","ETHUSD",1720947760109,2.3279,3223.6,3223.2,1.65882742]
["bitfinex","ETHUSD",1720947764257,2.3279,3223.6,3223.2,0.778]
["bitfinex","ETHUSD",1720947771355,0.32499638,3223.7,3223.4,0.778]
["bitfinex","ETHUSD",1720947778030,0.32499638,3223.7,3223.6,0.778]
["bitfinex","ETHUSD",1720947780067,0.32499638,3223.7,3223.4,0.778]
["bitfinex","ETHUSD",1720947780375,0.32499638,3223.7,3223.0,8.03027415]
["bitfinex","ETHUSD",1720947780668,2.4461,3223.6,3223.1,0.778]
["bitfinex","ETHUSD",1720947780833,2.4461,3223.6,3223.1,1.84329382]
["bitfinex","ETHUSD",1720947781675,2.4461,3223.6,3223.3,0.778]
["bitfinex","ETHUSD",1720947782765,2.4461,3223.6,3222.9,9.87947779]
["bitfinex","ETHUSD",1720947782970,2.4461,3223.6,3223.1,0.778]
["bitfinex","ETHUSD",1720947786164,2.4461,3223.6,3222.9,0.25256407]
["bitfinex","ETHUSD",1720947786165,0.32499638,3223.7,3223.3,0.778]
["bitfinex","ETHUSD",1720947788451,0.32499638,3223.7,3223.5,0.778]
["bitfinex","ETHUSD",1720947789964,0.32499638,3223.7,3223.6,0.06203873]
["bitfinex","ETHUSD",1720947790288,0.32499638,3223.7,3223.5,3.1987]
["bitfinex","ETHUSD",1720947791586,0.32499638,3223.7,3223.6,2.48272881]
["bitfinex","ETHUSD",1720947791791,0.32499638,3223.7,3223.6,2.80880169]
["bitfinex","ETHUSD",1720947792351,0.32499638,3223.7,3223.6,2.74677288]
["bitfinex","ETHUSD",1720947794688,0.32499638,3223.7,3223.6,3.52477288]
["bitfinex","ETHUSD",1720947796263,0.32499638,3223.7,3223.6,3.58679288]
["bitfinex","ETHUSD",1720947796487,0.32499638,3223.7,3223.6,6.58679431]
["bitfinex","ETHUSD",1720947796684,2.4378,3225.4,3223.7,2.4207]
["bitfinex","ETHUSD",1720947796899,2.4378,3225.4,3224.5,0.778]
["bitfinex","ETHUSD",1720947797259,0.32486513,3225.3,3224.5,0.778]
["bitfinex","ETHUSD",1720947797497,3.32486513,3225.3,3224.5,0.778]
["bitfinex","ETHUSD",1720947801296,3.32486513,3225.3,3224.7,0.778]
["bitfinex","ETHUSD",1720947802069,3.32486513,3225.3,3224.5,0.778]
["bitfinex","ETHUSD",1720947802303,3.90113164,3225.3,3224.5,0.778]
["bitfinex","ETHUSD",1720947802470,3.32486513,3225.3,3224.5,0.778]
["bitfinex","ETHUSD",1720947805524,3.32486513,3225.3,3224.6,0.06201662]
["bitfinex","ETHUSD",1720947806310,3.32486513,3225.3,3224.6,2.52181662]
["bitfinex","ETHUSD",1720947806709,3.32486513,3225.3,3224.6,2.4598]
["bitfinex","ETHUSD",1720947807113,3.32486513,3225.3,3224.6,2.52181662]
["bitfinex","ETHUSD",1720947807736,3.32321943,3225.3,3224.7,0.32998166]
["bitfinex","ETHUSD",1720947808235,2.3058,3226.2,3225.2,0.778]
["bitfinex","ETHUSD",1720947808435,1.0,3228.1,3225.7,0.778]
["bitfinex","ETHUSD",1720947808436,2.3058,3226.7,3225.7,0.778]
["bitfinex","ETHUSD",1720947808639,2.3058,3226.7,3225.1,7.42]
["bitfinex","ETHUSD",1720947808640,0.778,3226.2,3225.1,7.42]
["bitfinex","ETHUSD",1720947808846,2.63065081,3226.1,3225.2,0.778]
["bitfinex","ETHUSD",1720947808995,2.3058,3226.1,3225.2,0.778]
["bitfinex","ETHUSD",1720947809201,2.63064892,3226.1,3225.2,0.778]
["bitfinex","ETHUSD",1720947810317,2.3058,3225.3,3224.0,8.198]
["bitfinex","ETHUSD",1720947810516,2.3058,3225.3,3224.2,0.778]
["bitfinex","ETHUSD",1720947810714,2.3058,3225.3,3223.7,2.4598]
["bitfinex","ETHUSD",1720947810715,2.3058,3225.3,3224.4,0.778]
["bitfinex","ETHUSD",1720947811042,2.3058,3225.3,3223.8,3.0]
["bitfinex","ETHUSD",1720947811043,2.3058,3225.3,3224.6,0.778]
["bitfinex","ETHUSD",1720947811922,2.3058,3225.3,3223.2,7.42]
["bitfinex","ETHUSD",1720947811923,2.3058,3224.6,3223.2,7.42]
["bitfinex","ETHUSD",1720947812119,0.778,3224.2,3223.1,0.778]
["bitfinex","ETHUSD",1720947812311,0.0366793,3224.1,3223.1,0.778]
["bitfinex","ETHUSD",1720947813135,0.778,3224.4,3223.3,0.778]
["bitfinex","ETHUSD",1720947813333,3.0,3224.5,3223.5,0.778]
["bitfinex","ETHUSD",1720947813534,3.60838,3224.5,3223.5,0.778]
["bitfinex","ETHUSD",1720947813715,3.0,3224.5,3222.5,0.06203745]
["bitfinex","ETHUSD",1720947814021,2.3058,3224.6,3224.1,0.778]
["bitfinex","ETHUSD",1720947814251,2.3058,3224.6,3223.9,0.778]
["bitfinex","ETHUSD",1720947814649,2.3058,3224.6,3224.1,0.778]
["bitfinex","ETHUSD",1720947814949,2.3058,3224.6,3223.3,0.06202862]
["bitfinex","ETHUSD",1720947815101,2.3058,3224.6,3223.7,0.778]
["bitfinex","ETHUSD",1720947816417,2.3058,3224.6,3222.5,0.06203539]
["bitfinex","ETHUSD",1720947816418,0.778,3224.0,3222.5,0.06203539]
["bitfinex","ETHUSD",1720947816631,0.55,3224.5,3222.5,0.06203539]
["bitfinex","ETHUSD",1720947816944,2.3424793,3224.4,3222.5,0.06203539]
["bitfinex","ETHUSD",1720947817111,0.28924793,3224.3,3222.6,0.19300354]
["bitfinex","ETHUSD",1720947817310,0.0366793,3224.2,3222.6,0.19300354]
["bitfinex","ETHUSD",1720947817750,2.3424793,3224.2,3222.8,7.42]
["bitfinex","ETHUSD",1720947818051,5.8924793,3224.2,3222.8,7.42]
["bitfinex","ETHUSD",1720947818339,0.61817272,3224.1,3222.8,7.42]
["bitfinex","ETHUSD",1720947818543,2.8924793,3224.0,3222.8,7.42]
["bitfinex","ETHUSD",1720947818727,3.0,3223.9,3222.8,7.42]
["bitfinex","ETHUSD",1720947818937,0.5866793,3223.8,3222.8,7.42]
["bitfinex","ETHUSD",1720947819109,2.3058,3223.6,3222.8,7.42]
["bitfinex","ETHUSD",1720947819304,0.78424793,3223.5,3222.8,7.42]
["bitfinex","ETHUSD",1720947819546,3.82092723,3223.5,3222.8,7.42]
["bitfinex","ETHUSD",1720947820045,3.78424793,3223.5,3222.8,7.42]
["bitfinex","ETHUSD",1720947820462,2.3058,3223.4,3222.3,7.42]
["bitfinex","ETHUSD",1720947820687,0.60900479,3223.3,3222.3,7.42]
["bitfinex","ETHUSD",1720947820834,0.55,3223.2,3222.3,7.42]
["bitfinex","ETHUSD",1720947821646,2.3058,3223.1,3222.3,7.42]
["bitfinex","ETHUSD",1720947821853,0.55,3223.0,3222.3,7.42]
["bitfinex","ETHUSD",1720947822029,3.55,3223.0,3222.3,7.42]
["bitfinex","ETHUSD",1720947822363,0.88558,3222.9,3222.3,7.42]
["bitfinex","ETHUSD",1720947822536,0.9222593,3222.9,3222.3,7.42]
["bitfinex","ETHUSD",1720947822733,2.3058,3222.8,3222.3,7.42]
["bitfinex","ETHUSD",1720947822952,0.0366793,3222.7,3222.3,7.42]
["bitfinex","ETHUSD",1720947823871,2.2987,3222.6,3222.3,7.42]
["bitfinex","ETHUSD",1720947824084,2.2987,3222.6,3221.7,7.42]
["bitfinex","ETHUSD",1720947824085,0.27021723,3222.5,3221.7,7.42]
["bitfinex","ETHUSD",1720947824303,3.0366793,3222.5,3221.7,7.42]
["bitfinex","ETHUSD",1720947824485,0.32503642,3222.4,3221.7,7.42]
["bitfinex","ETHUSD",1720947824637,0.0366793,3222.3,3221.7,7.42]
["bitfinex","ETHUSD",1720947824834,0.0366793,3222.3,3221.5,7.25681372]
["bitfinex","ETHUSD",1720947825151,0.0366793,3222.3,3221.3,7.42]
["bitfinex","ETHUSD",1720947825350,0.22297157,3222.2,3221.3,7.42]
["bitfinex","ETHUSD",1720947825580,0.0366793,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1720947825769,2.2987,3222.0,3221.3,7.42]
["bitfinex","ETHUSD",1720947825954,0.5866793,3221.9,3221.3,7.42]
["bitfinex","ETHUSD",1720947826285,3.5866793,3221.9,3221.3,7.42]
["bitfinex","ETHUSD",1720947826455,5.63533793,3221.8,3221.3,7.42]
["bitfinex","ETHUSD",1720947826770,0.55,3221.7,3221.3,7.42]
["bitfinex","ETHUSD",1720947827344,2.2987,3221.6,3221.3,7.42]
["bitfinex","ETHUSD",1720947827547,0.55,3221.5,3220.5,14.67681372]
["bitfinex","ETHUSD",1720947827852,3.55,3221.5,3220.5,7.42]
["bitfinex","ETHUSD",1720947828166,3.55,3221.5,3220.6,0.742]
["bitfinex","ETHUSD",1720947828983,3.0,3221.5,3220.6,0.742]
["bitfinex","ETHUSD",1720947829280,2.2987,3221.6,3220.6,0.742]
["bitfinex","ETHUSD",1720947831358,3.0,3221.9,3220.6,0.80409379]
["bitfinex","ETHUSD",1720947831684,2.2987,3222.2,3220.6,0.80409379]
["bitfinex","ETHUSD",1720947831841,2.2987,3222.2,3220.7,0.82240938]
["bitfinex","ETHUSD",1720947832046,2.2987,3222.2,3220.8,0.06208326]
["bitfinex","ETHUSD",1720947832359,2.2987,3222.2,3220.7,0.82240938]
["bitfinex","ETHUSD",1720947835475,2.2987,3222.2,3220.8,7.42]
["bitfinex","ETHUSD",1720947835646,2.2987,3222.2,3220.8,7.48208351]
["bitfinex","ETHUSD",1720947835848,2.2987,3222.2,3220.9,0.83044929]
["bitfinex","ETHUSD",1720947836451,3.0,3222.3,3221.0,2.333]
["bitfinex","ETHUSD",1720947836683,2.19303642,3222.4,3221.1,0.06208256]
["bitfinex","ETHUSD",1720947836848,2.19303642,3222.4,3221.0,2.3950835]
["bitfinex","ETHUSD",1720947837471,2.19303642,3222.4,3221.0,2.333]
["bitfinex","ETHUSD",1720947837680,0.21930364,3222.3,3221.1,0.31634493]
["bitfinex","ETHUSD",1720947840100,2.19303642,3222.4,3221.1,0.31634493]
["bitfinex","ETHUSD",1720947840385,0.32503642,3222.4,3221.1,0.31634493]
["bitfinex","ETHUSD",1720947841287,0.32503642,3222.4,3221.1,7.73634493]
["bitfinex","ETHUSD",1720947842693,3.0,3222.6,3221.1,7.73634493]
["bitfinex","ETHUSD",1720947842897,5.3353793,3222.7,3221.1,7.73634493]
["bitfinex","ETHUSD",1720947843070,0.55,3222.6,3221.2,1.00693449]
["bitfinex","ETHUSD",1720947843269,3.55,3222.6,3221.2,1.00693449]
["bitfinex","ETHUSD",1720947844194,3.0,3222.6,3221.3,0.06207593]
["bitfinex","ETHUSD",1720947845086,3.0,3222.6,3221.2,1.00693449]
["bitfinex","ETHUSD",1720947845295,3.0,3222.6,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947846197,5.2987,3222.7,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947846371,2.2987,3222.7,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947846580,5.2987,3222.7,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947847472,5.2987,3222.7,3221.3,0.93640289]
["bitfinex","ETHUSD",1720947847754,5.2987,3222.7,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947848288,5.2987,3222.7,3221.3,0.93640289]
["bitfinex","ETHUSD",1720947848658,3.0,3222.7,3221.3,0.93640289]
["bitfinex","ETHUSD",1720947848858,1.868,3222.8,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947849271,2.3548,3222.8,3221.3,0.87432794]
["bitfinex","ETHUSD",1720947849993,2.3548,3222.8,3221.4,2.3841]
["bitfinex","ETHUSD",1720947850209,2.3548,3222.8,3221.5,7.42]
["bitfinex","ETHUSD",1720947852781,0.32505784,3222.7,3221.5,7.42]
["bitfinex","ETHUSD",1720947853005,3.32505784,3222.7,3221.5,7.42]
["bitfinex","ETHUSD",1720947853174,3.89304362,3222.7,3221.6,0.98041]
["bitfinex","ETHUSD",1720947854294,3.92972292,3222.7,3221.5,7.42]
["bitfinex","ETHUSD",1720947855901,0.55,3222.6,3221.5,7.42]
["bitfinex","ETHUSD",1720947856072,0.0366793,3222.5,3221.5,7.42]
["bitfinex","ETHUSD",1720947857374,4.1445,3222.4,3221.5,7.42]
["bitfinex","ETHUSD",1720947857566,3.0366793,3222.3,3221.5,7.42]
["bitfinex","ETHUSD",1720947857772,0.75479723,3222.2,3221.5,7.42]
["bitfinex","ETHUSD",1720947861603,0.71811793,3222.2,3221.5,7.42]
["bitfinex","ETHUSD",1720947861806,3.0,3222.3,3221.5,7.42]
["bitfinex","ETHUSD",1720947862015,0.55,3222.2,3221.5,7.42]
["bitfinex","ETHUSD",1720947863107,3.0,3222.3,3221.5,7.42]
["bitfinex","ETHUSD",1720947863408,1.868,3222.4,3221.6,2.2895]
["bitfinex","ETHUSD",1720947867711,3.0,3222.6,3221.6,2.2895]
["bitfinex","ETHUSD",1720947867890,3.15134369,3223.0,3221.7,0.97095]
["bitfinex","ETHUSD",1720947868088,0.32505888,3222.5,3221.7,0.97095]
["bitfinex","ETHUSD",1720947868405,4.868,3223.1,3221.7,0.97095]
["bitfinex","ETHUSD",1720947868587,0.32505428,3222.4,3221.7,0.97095]
["bitfinex","ETHUSD",1720947868786,0.32505428,3222.4,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947868990,4.868,3223.1,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947869219,0.32505515,3222.3,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947869400,0.55,3223.0,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947869729,0.32505367,3222.2,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947869897,0.55,3223.0,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947870211,0.3250528,3222.1,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947870412,0.5418,3222.9,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947870625,0.32505367,3222.0,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947870983,0.5418,3222.9,3221.8,0.3322522]
["bitfinex","ETHUSD",1720947871193,0.32505367,3222.0,3221.7,0.97095]
["bitfinex","ETHUSD",1720947871401,0.5418,3222.9,3221.7,0.97095]
["bitfinex","ETHUSD",1720947871607,0.32505207,3221.9,3221.7,0.97095]
["bitfinex","ETHUSD",1720947871916,0.5418,3222.9,3221.7,0.97095]
["bitfinex","ETHUSD",1720947872120,0.32505303,3221.9,3221.6,9.7095]
["bitfinex","ETHUSD",1720947872321,0.32505303,3221.9,3221.6,2.2895]
["bitfinex","ETHUSD",1720947872480,0.5418,3222.9,3221.6,2.2895]
["bitfinex","ETHUSD",1720947872677,0.32505303,3221.8,3221.6,9.7095]
["bitfinex","ETHUSD",1720947872906,0.5418,3222.9,3221.6,2.2895]
["bitfinex","ETHUSD",1720947873121,0.32505249,3221.8,3221.6,9.7095]
["bitfinex","ETHUSD",1720947873421,0.5418,3222.9,3221.7,0.97095]
["bitfinex","ETHUSD",1720947873590,0.32505303,3221.8,3221.6,9.7095]
["bitfinex","ETHUSD",1720947873795,0.32505303,3221.8,3221.6,2.2895]
["bitfinex","ETHUSD",1720947873996,0.5418,3222.9,3221.6,2.2895]
["bitfinex","ETHUSD",1720947874312,0.32505303,3221.8,3221.6,9.7095]
["bitfinex","ETHUSD",1720947874523,0.5418,3222.9,3221.6,3.26045]
["bitfinex","ETHUSD",1720947874821,0.32505303,3222.8,3221.6,9.7095]
["bitfinex","ETHUSD",1720947877509,0.32505303,3222.8,3221.8,2.2895]
["bitfinex","ETHUSD",1720947884824,0.779,3222.6,3221.8,2.2895]
["bitfinex","ETHUSD",1720947885422,0.32505303,3222.8,3221.9,0.0620671]
["bitfinex","ETHUSD",1720947885735,0.32505303,3222.8,3221.9,2.4194671]
["bitfinex","ETHUSD",1720947885938,0.32505303,3222.8,3222.1,2.3574]
["bitfinex","ETHUSD",1720947891535,0.32505303,3222.8,3222.1,2.41946535]
["bitfinex","ETHUSD",1720947896039,0.32505303,3222.8,3222.0,0.31984671]
["bitfinex","ETHUSD",1720947896040,0.32505303,3222.8,3222.2,2.41945656]
["bitfinex","ETHUSD",1720947896208,0.32505303,3222.8,3222.3,0.0620558]
["bitfinex","ETHUSD",1720947896405,0.32505303,3222.8,3222.4,2.3574]
["bitfinex","ETHUSD",1720947896603,0.32505303,3222.8,3221.9,7.42]
["bitfinex","ETHUSD",1720947896604,0.32505303,3222.8,3222.5,2.66139961]
["bitfinex","ETHUSD",1720947897740,0.32505303,3222.8,3222.7,2.3574]
["bitfinex","ETHUSD",1720947904963,0.32505303,3222.8,3222.7,2.9074]
["bitfinex","ETHUSD",1720947905166,0.32505303,3222.8,3222.7,3.55]
["bitfinex","ETHUSD",1720947905369,0.32505303,3222.8,3222.7,5.86453892]
["bitfinex","ETHUSD",1720947905543,0.32505303,3222.8,3222.7,6.97240437]
["bitfinex","ETHUSD",1720947905936,3.0,3224.5,3222.8,2.2525]
["bitfinex","ETHUSD",1720947906267,0.3250247,3223.3,3223.1,2.2525]
["bitfinex","ETHUSD",1720947906569,0.3250247,3223.3,3223.0,9.289]
["bitfinex","ETHUSD",1720947906570,2.3668,3224.6,3223.3,2.2525]
["bitfinex","ETHUSD",1720947906774,2.3668,3224.6,3223.4,0.06203509]
["bitfinex","ETHUSD",1720947907068,0.32502358,3224.5,3223.5,0.97345351]
["bitfinex","ETHUSD",1720947907379,0.32502358,3224.5,3223.6,0.0620351]
["bitfinex","ETHUSD",1720947907538,3.32502358,3224.5,3223.6,0.0620351]
["bitfinex","ETHUSD",1720947909272,3.32502358,3224.5,3223.5,0.97345351]
["bitfinex","ETHUSD",1720947909833,3.32502358,3224.5,3223.6,0.06203509]
["bitfinex","ETHUSD",1720947912667,3.32502358,3224.5,3223.6,0.84003509]
["bitfinex","ETHUSD",1720947912968,3.32502358,3224.5,3223.7,0.18134886]
["bitfinex","ETHUSD",1720947914077,0.778,3224.4,3223.7,0.18134886]
["bitfinex","ETHUSD",1720947914656,0.32502358,3224.5,3223.7,0.18134886]
["bitfinex","ETHUSD",1720947914859,1.10302358,3224.5,3223.7,0.18134886]
["bitfinex","ETHUSD",1720947915460,0.32502358,3224.5,3223.8,2.2525]
["bitfinex","ETHUSD",1720947915661,0.32502358,3224.5,3223.8,3.41371995]
["bitfinex","ETHUSD",1720947916790,0.32502358,3224.5,3224.1,0.778]
["bitfinex","ETHUSD",1720947916985,0.32502358,3224.5,3224.2,2.2525]
["bitfinex","ETHUSD",1720947917163,0.32502358,3224.5,3224.3,0.778]
["bitfinex","ETHUSD",1720947918669,0.32502358,3224.5,3224.3,0.06202496]
["bitfinex","ETHUSD",1720947918878,0.32502358,3224.5,3224.4,0.2314525]
["bitfinex","ETHUSD",1720947919190,0.32502358,3224.5,3224.4,2.4839525]
["bitfinex","ETHUSD",1720947920071,0.32502358,3224.5,3224.4,7.3509525]
["bitfinex","ETHUSD",1720947920481,0.32502358,3224.5,3224.4,7.9009525]
["bitfinex","ETHUSD",1720947920688,2.4433,3226.6,3224.5,2.2525]
["bitfinex","ETHUSD",1720947920889,2.4433,3226.6,3224.9,7.42]
["bitfinex","ETHUSD",1720947921062,2.4433,3226.6,3225.0,2.31450063]
["bitfinex","ETHUSD",1720947921381,0.32485149,3226.5,3225.0,5.31450063]
["bitfinex","ETHUSD",1720947921707,0.32485149,3226.5,3225.3,2.2525]
["bitfinex","ETHUSD",1720947921868,0.32485149,3226.5,3225.4,0.06198737]
["bitfinex","ETHUSD",1720947922064,0.32485149,3226.5,3225.5,1.27344874]
["bitfinex","ETHUSD",1720947922264,0.32485149,3226.5,3225.6,0.06198699]
["bitfinex","ETHUSD",1720947924163,0.32485149,3226.5,3225.5,1.27344874]
["bitfinex","ETHUSD",1720947930685,2.5315793,3226.4,3225.3,7.42]
["bitfinex","ETHUSD",1720947930890,4.9485793,3226.4,3225.3,7.42]
["bitfinex","ETHUSD",1720947931090,3.0,3226.3,3225.3,7.42]
["bitfinex","ETHUSD",1720947931311,0.0366793,3226.2,3225.3,7.42]
["bitfinex","ETHUSD",1720947931516,0.30366793,3226.1,3225.3,7.42]
["bitfinex","ETHUSD",1720947931701,0.0366793,3226.0,3225.3,7.42]
["bitfinex","ETHUSD",1720947931908,0.0366793,3226.0,3225.4,0.07951771]
["bitfinex","ETHUSD",1720947932226,0.30366793,3226.1,3225.4,0.07951771]
["bitfinex","ETHUSD",1720947932683,3.0,3226.3,3225.4,0.07951771]
["bitfinex","ETHUSD",1720947932887,3.0,3226.3,3225.3,7.42]
["bitfinex","ETHUSD",1720947933112,0.0366793,3226.2,3225.3,7.42]
["bitfinex","ETHUSD",1720947933452,3.0,3226.3,3225.3,7.42]
["bitfinex","ETHUSD",1720947934307,5.5315793,3226.4,3225.3,7.42]
["bitfinex","ETHUSD",1720947934619,3.58564308,3226.3,3225.3,7.42]
["bitfinex","ETHUSD",1720947936848,0.0366793,3226.2,3225.3,7.42]
["bitfinex","ETHUSD",1720947937549,0.3248804,3226.1,3225.3,7.42]
["bitfinex","ETHUSD",1720947943336,0.3248804,3226.1,3225.4,2.3452]
["bitfinex","ETHUSD",1720947943527,0.3248804,3226.1,3225.5,0.07426503]
["bitfinex","ETHUSD",1720947945247,0.3248804,3226.1,3225.3,7.42]
["bitfinex","ETHUSD",1720947945438,0.71593275,3226.1,3225.6,0.07421641]
["bitfinex","ETHUSD",1720947945641,0.71593275,3226.1,3225.3,7.42]
["bitfinex","ETHUSD",1720947946186,0.71593275,3226.1,3225.4,0.07198083]
["bitfinex","ETHUSD",1720947946945,0.0366793,3226.0,3225.4,0.07198083]
["bitfinex","ETHUSD",1720947947943,2.3584,3225.9,3225.4,0.07198083]
["bitfinex","ETHUSD",1720947948144,0.27618723,3225.8,3225.3,7.42]
["bitfinex","ETHUSD",1720947948368,0.27618723,3225.8,3224.8,2.3452]
["bitfinex","ETHUSD",1720947948369,0.0366793,3225.7,3224.9,7.42]
["bitfinex","ETHUSD",1720947948570,0.0366793,3225.7,3225.0,0.07218667]
["bitfinex","ETHUSD",1720947950250,3.27618723,3225.8,3225.0,0.07218667]
["bitfinex","ETHUSD",1720947950551,4.2254,3225.6,3225.0,0.07218667]
["bitfinex","ETHUSD",1720947950760,2.3584,3225.4,3224.6,7.25681372]
["bitfinex","ETHUSD",1720947951067,2.3584,3225.1,3224.5,7.42]
["bitfinex","ETHUSD",1720947951273,0.0366793,3225.0,3224.7,0.07015604]
["bitfinex","ETHUSD",1720947951451,1.0092193,3225.0,3224.6,0.07020469]
["bitfinex","ETHUSD",1720947951651,1.0092193,3225.0,3224.8,0.07011254]
["bitfinex","ETHUSD",1720947951964,3.97254,3225.0,3224.9,0.07011945]
["bitfinex","ETHUSD",1720947952291,3.42254,3225.0,3224.5,7.42]
["bitfinex","ETHUSD",1720947952668,3.42254,3225.0,3224.6,0.07026539]
["bitfinex","ETHUSD",1720947952997,1.11780793,3225.5,3224.6,0.07026539]
["bitfinex","ETHUSD",1720947952998,0.32494107,3224.9,3224.6,0.07026539]
["bitfinex","ETHUSD",1720947954654,0.32494107,3224.9,3224.4,2.3452]
["bitfinex","ETHUSD",1720947954858,0.32494107,3224.9,3224.7,0.07026408]
["bitfinex","ETHUSD",1720947955095,0.32494107,3224.9,3224.4,2.3452]
["bitfinex","ETHUSD",1720947955459,0.32494107,3224.9,3224.5,0.07036138]
["bitfinex","ETHUSD",1720947956408,0.32494107,3224.9,3224.5,0.31191752]
["bitfinex","ETHUSD",1720947956980,0.32494107,3224.9,3224.5,0.07036138]
["bitfinex","ETHUSD",1720947957183,0.32494107,3224.9,3224.2,12.45]
["bitfinex","ETHUSD",1720947957386,0.32494107,3224.9,3224.3,0.07040003]
["bitfinex","ETHUSD",1720947958206,0.32494107,3224.9,3224.5,2.3452]
["bitfinex","ETHUSD",1720947958405,0.32494107,3224.9,3224.3,0.07040003]
["bitfinex","ETHUSD",1720947958406,0.32494107,3224.9,3224.6,0.06201053]
["bitfinex","ETHUSD",1720947958601,0.32494107,3224.9,3224.7,2.3452]
["bitfinex","ETHUSD",1720947958810,0.32494107,3224.9,3224.8,0.06200967]
["bitfinex","ETHUSD",1720947958970,0.32494107,3224.9,3224.8,0.07015883]
["bitfinex","ETHUSD",1720947959306,0.32494107,3224.9,3224.8,2.3452]
["bitfinex","ETHUSD",1720947959478,0.32494107,3224.9,3224.8,2.64987883]
["bitfinex","ETHUSD",1720947960918,1.7,3227.3,3224.8,2.64987883]
["bitfinex","ETHUSD",1720947960919,2.3584,3226.9,3224.9,2.3452]
["bitfinex","ETHUSD",1720947961100,0.32479816,3225.4,3225.3,11.6322]
["bitfinex","ETHUSD",1720947961277,0.0366793,3227.2,3225.3,2.3452]
["bitfinex","ETHUSD",1720947961482,0.32479937,3226.8,3225.6,7.42]
["bitfinex","ETHUSD",1720947961680,0.32479937,3226.8,3225.7,0.742]
["bitfinex","ETHUSD",1720947961880,0.32479937,3226.8,3225.7,0.80945164]
["bitfinex","ETHUSD",1720947962672,2.3584,3226.7,3225.7,0.80945164]
["bitfinex","ETHUSD",1720947963610,0.32479937,3226.8,3225.7,0.87144558]
["bitfinex","ETHUSD",1720947963774,0.32479937,3226.8,3225.8,0.06199394]
["bitfinex","ETHUSD",1720947963969,0.32479937,3226.8,3225.9,2.46878086]
["bitfinex","ETHUSD",1720947964195,0.32479937,3226.8,3226.0,0.3150662]
["bitfinex","ETHUSD",1720947964395,0.32479937,3226.8,3226.1,0.06508365]
["bitfinex","ETHUSD",1720947964597,0.32479937,3226.8,3226.2,0.06198428]
["bitfinex","ETHUSD",1720947965000,0.32479937,3226.8,3226.3,0.06498644]
["bitfinex","ETHUSD",1720947965379,0.32479937,3226.8,3226.0,0.25307748]
["bitfinex","ETHUSD",1720947965574,0.32479937,3226.8,3226.1,0.33074112]
["bitfinex","ETHUSD",1720947978067,0.32479937,3226.8,3226.1,0.06507337]
["bitfinex","ETHUSD",1720947978667,0.32479937,3226.8,3226.2,0.05904813]
["bitfinex","ETHUSD",1720947979107,0.32479937,3226.8,3225.9,2.4036]
["bitfinex","ETHUSD",1720947979308,0.32479937,3226.8,3226.3,0.05718127]
["bitfinex","ETHUSD",1720947979540,0.32479937,3226.8,3226.0,0.06198883]
["bitfinex","ETHUSD",1720947979740,0.32479937,3226.8,3226.4,0.05713267]
["bitfinex","ETHUSD",1720947979906,0.32479937,3226.8,3226.1,0.24655888]
["bitfinex","ETHUSD",1720947980445,0.32479937,3226.8,3226.2,0.05722987]
["bitfinex","ETHUSD",1720947980907,0.32479937,3226.8,3225.9,2.4036]
["bitfinex","ETHUSD",1720947981110,0.32479937,3226.8,3226.3,0.05718024]
["bitfinex","ETHUSD",1720947981432,0.32479937,3226.8,3226.4,0.05713781]
["bitfinex","ETHUSD",1720947981801,0.32479937,3226.8,3225.9,2.4036]
["bitfinex","ETHUSD",1720947982035,0.32479937,3226.8,3226.0,0.29593336]
["bitfinex","ETHUSD",1720947984469,2.32,3226.7,3226.0,0.05557336]
["bitfinex","ETHUSD",1720947984670,0.0366793,3226.6,3226.0,0.05557336]
["bitfinex","ETHUSD",1720947984853,0.0366793,3226.6,3225.6,9.7123]
["bitfinex","ETHUSD",1720947985368,0.0366793,3226.6,3225.6,7.42]
["bitfinex","ETHUSD",1720947985369,0.5866793,3226.6,3225.6,7.42]
["bitfinex","ETHUSD",1720947985571,3.03536793,3226.5,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947985767,0.0366793,3226.4,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947986075,3.0366793,3226.4,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947986236,0.32481198,3226.3,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947986435,0.0366793,3226.2,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947986657,0.37282843,3226.2,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947987275,2.32,3226.1,3225.7,0.05222599]
["bitfinex","ETHUSD",1720947987567,1.867,3225.9,3225.0,7.42]
["bitfinex","ETHUSD",1720947987774,0.0366793,3225.8,3225.1,0.0509184]
["bitfinex","ETHUSD",1720947987977,0.1867,3225.8,3225.1,0.0509184]
["bitfinex","ETHUSD",1720947988749,0.0366793,3225.7,3225.1,0.0509184]
["bitfinex","ETHUSD",1720947990064,2.32,3225.6,3225.1,0.0509184]
["bitfinex","ETHUSD",1720947990263,1.9036793,3225.5,3225.1,0.0509184]
["bitfinex","ETHUSD",1720947990485,0.97236793,3225.4,3224.3,7.42]
["bitfinex","ETHUSD",1720947990673,1.867,3225.1,3224.3,7.42]
["bitfinex","ETHUSD",1720947990883,0.0366793,3225.0,3224.4,0.05125892]
["bitfinex","ETHUSD",1720947991953,2.32,3224.9,3224.4,0.05125892]
["bitfinex","ETHUSD",1720947992154,0.0366793,3224.8,3224.3,7.42]
["bitfinex","ETHUSD",1720947992362,0.23566793,3224.7,3224.3,7.42]
["bitfinex","ETHUSD",1720947992562,0.0366793,3224.6,3224.4,0.04969805]
["bitfinex","ETHUSD",1720947992797,0.0366793,3224.6,3223.7,7.42]
["bitfinex","ETHUSD",1720947993090,0.0366793,3224.6,3223.8,0.05018743]
["bitfinex","ETHUSD",1720947994678,0.23566793,3224.7,3223.8,0.05018743]
["bitfinex","ETHUSD",1720947994988,3.0,3224.8,3223.8,0.79720617]
["bitfinex","ETHUSD",1720947995191,2.32,3224.9,3223.8,0.79720617]
["bitfinex","ETHUSD",1720947995701,3.0,3225.0,3223.8,0.79720617]
["bitfinex","ETHUSD",1720947996003,0.0366793,3225.3,3223.8,0.79720617]
["bitfinex","ETHUSD",1720947996221,0.5866793,3225.3,3223.8,0.79720617]
["bitfinex","ETHUSD",1720947996422,0.66958402,3225.2,3223.9,0.82172062]
["bitfinex","ETHUSD",1720947996715,0.66958402,3225.2,3224.0,0.05034069]
["bitfinex","ETHUSD",1720947998712,0.66958402,3225.2,3223.7,7.42]
["bitfinex","ETHUSD",1720947999011,1.867,3225.1,3223.8,0.05041961]
["bitfinex","ETHUSD",1720947999178,0.0366793,3225.0,3223.7,7.42]
["bitfinex","ETHUSD",1720947999380,0.49036793,3224.9,3223.8,0.79241961]
["bitfinex","ETHUSD",1720948001478,0.32485446,3224.8,3223.8,0.79241961]
["bitfinex","ETHUSD",1720948001883,0.32320871,3224.8,3223.8,0.79241961]
["bitfinex","ETHUSD",1720948002085,0.32320871,3224.8,3223.8,0.742]
["bitfinex","ETHUSD",1720948002326,0.32320871,3224.8,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948002537,0.0366793,3224.7,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948002818,0.70456637,3224.8,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948005190,0.0366793,3224.7,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948011019,0.70456637,3224.8,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948011221,0.0366793,3224.7,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948012663,0.70456637,3224.8,3223.9,0.05037811]
["bitfinex","ETHUSD",1720948013150,0.70456637,3224.8,3223.8,0.742]
["bitfinex","ETHUSD",1720948013357,0.70456637,3224.8,3223.9,0.8162]
["bitfinex","ETHUSD",1720948013681,0.70456637,3224.8,3224.0,0.04813864]
["bitfinex","ETHUSD",1720948014134,0.70456637,3224.8,3224.1,2.4906]
["bitfinex","ETHUSD",1720948014330,0.32320871,3224.8,3224.1,2.4906]
["bitfinex","ETHUSD",1720948014561,0.32320871,3224.8,3224.2,0.04804131]
["bitfinex","ETHUSD",1720948016977,0.32320871,3224.8,3224.3,2.4906]
["bitfinex","ETHUSD",1720948017346,0.32320871,3224.8,3224.4,0.04794399]
["bitfinex","ETHUSD",1720948019156,0.32320871,3224.8,3224.5,2.4906]
["bitfinex","ETHUSD",1720948019359,0.32320871,3224.8,3224.6,0.2538544]
["bitfinex","ETHUSD",1720948019669,0.32320871,3224.8,3224.6,0.30170108]
["bitfinex","ETHUSD",1720948021879,0.32320871,3224.8,3224.6,0.04784668]
["bitfinex","ETHUSD",1720948023703,0.32320871,3224.8,3224.3,2.4906]
["bitfinex","ETHUSD",1720948023908,0.32320871,3224.8,3224.7,0.04770595]
["bitfinex","ETHUSD",1720948024114,0.32320871,3224.8,3224.3,2.4906]
["bitfinex","ETHUSD",1720948024265,0.32320871,3224.8,3224.7,0.04770595]
["bitfinex","ETHUSD",1720948024761,0.32320871,3224.8,3224.3,2.4906]
["bitfinex","ETHUSD",1720948024964,0.32320871,3224.8,3224.4,0.2969119]
["bitfinex","ETHUSD",1720948028787,0.32320871,3224.8,3224.5,2.3132]
["bitfinex","ETHUSD",1720948029181,0.32320871,3224.8,3224.6,0.0477546]
["bitfinex","ETHUSD",1720948032385,0.32320871,3224.8,3224.7,2.3132]
["bitfinex","ETHUSD",1720948032821,0.32320871,3224.8,3224.7,2.36089468]
["bitfinex","ETHUSD",1720948033112,0.32320871,3224.8,3224.7,2.59698415]
["bitfinex","ETHUSD",1720948036684,0.32320871,3224.8,3224.7,0.28378415]
["bitfinex","ETHUSD",1720948036991,0.32320871,3224.8,3224.4,2.3132]
["bitfinex","ETHUSD",1720948037390,0.32320871,3224.8,3224.5,0.04777255]
["bitfinex","ETHUSD",1720948039283,0.32320871,3224.8,3224.1,2.3132]
["bitfinex","ETHUSD",1720948039529,0.32320871,3224.8,3224.6,0.04772389]
["bitfinex","ETHUSD",1720948039729,0.32320871,3224.8,3224.1,2.3132]
["bitfinex","ETHUSD",1720948039958,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948040089,0.32320871,3224.8,3224.2,0.23132]
["bitfinex","ETHUSD",1720948040423,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948040925,0.32320871,3224.8,3224.2,0.23132]
["bitfinex","ETHUSD",1720948041126,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948041293,0.32320871,3224.8,3224.2,0.23132]
["bitfinex","ETHUSD",1720948041488,0.32320871,3224.8,3224.1,2.3132]
["bitfinex","ETHUSD",1720948041489,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948041690,0.32320871,3224.8,3224.3,0.254452]
["bitfinex","ETHUSD",1720948041925,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948042128,0.32320871,3224.8,3224.3,0.254452]
["bitfinex","ETHUSD",1720948042291,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948042491,0.32320871,3224.8,3224.3,0.254452]
["bitfinex","ETHUSD",1720948042722,0.32320871,3224.8,3224.7,0.04767524]
["bitfinex","ETHUSD",1720948043022,0.32320871,3224.8,3224.3,0.254452]
["bitfinex","ETHUSD",1720948043228,0.32320871,3224.8,3224.7,0.04766298]
["bitfinex","ETHUSD",1720948043402,0.32320871,3224.8,3224.3,1.032452]
["bitfinex","ETHUSD",1720948043599,0.32320871,3224.8,3224.7,0.04766298]
["bitfinex","ETHUSD",1720948043828,0.32320871,3224.8,3224.3,1.032452]
["bitfinex","ETHUSD",1720948044029,0.32320871,3224.8,3224.7,0.04766298]
["bitfinex","ETHUSD",1720948044249,0.32320871,3224.8,3224.3,1.032452]
["bitfinex","ETHUSD",1720948044713,0.32320871,3224.8,3224.4,0.04780893]
["bitfinex","ETHUSD",1720948046061,1.10120871,3224.8,3223.8,2.3782]
["bitfinex","ETHUSD",1720948046264,1.10120871,3224.8,3223.9,1.05762]
["bitfinex","ETHUSD",1720948046473,1.10120871,3224.8,3223.9,1.10568044]
["bitfinex","ETHUSD",1720948046628,0.32320871,3224.8,3223.9,1.88368044]
["bitfinex","ETHUSD",1720948054448,1.10120871,3224.8,3223.9,1.88368044]
["bitfinex","ETHUSD",1720948054759,1.10120871,3224.8,3224.0,0.42618804]
["bitfinex","ETHUSD",1720948055083,1.10120871,3224.8,3224.0,0.47417264]
["bitfinex","ETHUSD",1720948056789,0.778,3224.4,3224.0,0.0479846]
["bitfinex","ETHUSD",1720948056989,2.3008,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948057175,0.778,3224.2,3224.1,0.04797883]
["bitfinex","ETHUSD",1720948057346,0.778,3224.2,3223.7,7.42]
["bitfinex","ETHUSD",1720948057550,0.778,3224.2,3224.1,0.04797883]
["bitfinex","ETHUSD",1720948057787,0.778,3224.2,3223.7,7.42]
["bitfinex","ETHUSD",1720948057788,2.3008,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948057950,2.3008,3224.3,3224.1,0.04797883]
["bitfinex","ETHUSD",1720948058383,2.3008,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948058685,2.3008,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948059215,2.3008,3224.3,3223.7,8.88768137]
["bitfinex","ETHUSD",1720948059417,2.3008,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948059778,2.3008,3224.3,3223.7,8.88768137]
["bitfinex","ETHUSD",1720948059978,2.3008,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948060215,2.3008,3224.3,3223.7,8.88768137]
["bitfinex","ETHUSD",1720948060391,2.3008,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948060590,2.3008,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948060591,6.0788,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948060802,3.0788,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948061010,6.0788,3224.3,3224.2,0.04793017]
["bitfinex","ETHUSD",1720948061185,6.0788,3224.3,3223.7,7.42]
["bitfinex","ETHUSD",1720948061516,6.0788,3224.3,3223.5,7.25681372]
["bitfinex","ETHUSD",1720948061717,6.0788,3224.3,3223.8,0.04812484]
["bitfinex","ETHUSD",1720948061884,6.0788,3224.3,3223.4,7.42]
["bitfinex","ETHUSD",1720948062085,6.0788,3224.3,3223.5,0.04827088]
["bitfinex","ETHUSD",1720948062613,0.0366793,3224.2,3223.5,0.04827088]
["bitfinex","ETHUSD",1720948065044,0.778,3224.0,3223.5,0.04827088]
["bitfinex","ETHUSD",1720948065896,2.3593,3223.7,3223.5,0.04827088]
["bitfinex","ETHUSD",1720948068295,3.1373,3223.7,3223.5,0.04827088]
["bitfinex","ETHUSD",1720948069144,3.0366793,3223.6,3222.6,7.41]
["bitfinex","ETHUSD",1720948069314,0.778,3223.1,3222.6,7.41]
["bitfinex","ETHUSD",1720948069510,0.778,3223.1,3222.7,0.04883443]
["bitfinex","ETHUSD",1720948069511,0.0366793,3223.0,3222.7,0.04883443]
["bitfinex","ETHUSD",1720948071148,0.27627723,3223.0,3222.7,0.04883443]
["bitfinex","ETHUSD",1720948071353,0.23959793,3223.0,3222.7,0.04883443]
["bitfinex","ETHUSD",1720948071517,0.23959793,3223.0,3222.1,9.8437]
["bitfinex","ETHUSD",1720948071706,2.3593,3223.1,3222.8,0.04878573]
["bitfinex","ETHUSD",1720948071907,2.3593,3223.1,3222.1,9.8437]
["bitfinex","ETHUSD",1720948072106,2.3593,3223.1,3222.2,0.04907801]
["bitfinex","ETHUSD",1720948072841,2.3593,3223.5,3222.2,0.11114288]
["bitfinex","ETHUSD",1720948073140,2.3593,3223.5,3222.2,0.04907801]
["bitfinex","ETHUSD",1720948073328,3.08213,3223.5,3222.3,0.9892778]
["bitfinex","ETHUSD",1720948073528,3.0,3223.4,3222.3,1.03830709]
["bitfinex","ETHUSD",1720948077242,3.0,3223.4,3222.3,0.04902929]
["bitfinex","ETHUSD",1720948077567,0.0366793,3223.3,3222.3,0.04902929]
["bitfinex","ETHUSD",1720948077864,2.3593,3223.2,3222.1,9.8437]
["bitfinex","ETHUSD",1720948078073,0.0366793,3223.1,3222.4,0.04898057]
["bitfinex","ETHUSD",1720948078360,0.2726093,3223.1,3222.5,0.04893185]
["bitfinex","ETHUSD",1720948078566,3.2726093,3223.1,3222.1,7.41]
["bitfinex","ETHUSD",1720948078863,3.2726093,3223.1,3222.6,0.04888314]
["bitfinex","ETHUSD",1720948079063,0.56319093,3223.0,3222.1,7.41]
["bitfinex","ETHUSD",1720948079224,0.56319093,3223.0,3222.7,0.04883443]
["bitfinex","ETHUSD",1720948079428,0.56319093,3223.0,3222.1,7.41]
["bitfinex","ETHUSD",1720948079622,0.56319093,3223.0,3222.8,0.04878573]
["bitfinex","ETHUSD",1720948079860,0.56319093,3223.0,3222.1,7.41]
["bitfinex","ETHUSD",1720948080159,0.38358002,3222.9,3222.1,7.41]
["bitfinex","ETHUSD",1720948080462,0.38358002,3222.9,3222.2,0.04907801]
["bitfinex","ETHUSD",1720948081459,2.3593,3222.7,3222.2,0.04907801]
["bitfinex","ETHUSD",1720948081670,0.0366793,3222.6,3222.2,0.04907801]
["bitfinex","ETHUSD",1720948085652,0.0366793,3222.6,3221.9,7.25681372]
["bitfinex","ETHUSD",1720948085976,0.23959793,3222.5,3221.9,7.25681372]
["bitfinex","ETHUSD",1720948086178,3.0366793,3222.6,3222.0,0.04929016]
["bitfinex","ETHUSD",1720948086380,3.0,3222.8,3222.0,0.04929016]
["bitfinex","ETHUSD",1720948086687,3.38358002,3222.9,3222.1,2.4224]
["bitfinex","ETHUSD",1720948086896,3.38358002,3222.9,3222.0,0.04929016]
["bitfinex","ETHUSD",1720948087064,3.38358002,3222.9,3222.2,0.04919271]
["bitfinex","ETHUSD",1720948087270,0.6228871,3222.8,3222.2,0.04919271]
["bitfinex","ETHUSD",1720948087649,0.6228871,3222.8,3221.9,7.25681372]
["bitfinex","ETHUSD",1720948091126,0.0366793,3222.7,3221.8,9.8324]
["bitfinex","ETHUSD",1720948091419,0.0366793,3222.7,3221.8,7.41]
["bitfinex","ETHUSD",1720948092622,0.779,3222.3,3221.8,7.41]
["bitfinex","ETHUSD",1720948093212,0.779,3222.0,3221.8,7.41]
["bitfinex","ETHUSD",1720948093429,0.779,3222.0,3221.5,2.4224]
["bitfinex","ETHUSD",1720948093993,0.0366793,3222.2,3221.5,2.4224]
["bitfinex","ETHUSD",1720948093994,0.8156793,3222.2,3221.5,2.4224]
["bitfinex","ETHUSD",1720948094303,0.779,3222.2,3221.5,2.4224]
["bitfinex","ETHUSD",1720948094624,0.779,3222.0,3221.5,2.4224]
["bitfinex","ETHUSD",1720948094919,0.779,3222.0,3221.3,7.41]
["bitfinex","ETHUSD",1720948094920,0.779,3222.0,3221.3,9.8324]
["bitfinex","ETHUSD",1720948095225,0.0366793,3222.4,3221.3,11.54132137]
["bitfinex","ETHUSD",1720948095428,0.779,3222.1,3221.3,11.54132137]
["bitfinex","ETHUSD",1720948096443,0.779,3222.1,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948097446,0.779,3222.2,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948097598,5.2821,3222.5,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948097802,0.779,3222.2,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948098036,0.779,3222.2,3221.4,1.83972771]
["bitfinex","ETHUSD",1720948098600,0.779,3222.2,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948099028,0.779,3222.0,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948099518,0.779,3221.8,3221.4,0.04809667]
["bitfinex","ETHUSD",1720948100350,0.779,3221.6,3221.5,0.04804793]
["bitfinex","ETHUSD",1720948100514,0.779,3221.6,3221.2,7.25681372]
["bitfinex","ETHUSD",1720948100705,0.779,3221.6,3221.3,0.04814542]
["bitfinex","ETHUSD",1720948101412,3.0,3221.8,3221.3,0.77864133]
["bitfinex","ETHUSD",1720948101614,3.0,3222.2,3221.4,2.4224]
["bitfinex","ETHUSD",1720948101935,0.779,3222.5,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948102144,0.0366793,3222.6,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948102145,0.779,3222.3,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948105460,0.779,3222.1,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948106968,0.779,3221.9,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948109685,3.0,3222.6,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948109993,0.779,3222.2,3221.4,2.47054689]
["bitfinex","ETHUSD",1720948111781,0.779,3221.6,3221.4,0.04814689]
["bitfinex","ETHUSD",1720948112087,0.779,3221.5,3221.0,7.41]
["bitfinex","ETHUSD",1720948112306,0.779,3221.5,3220.7,2.4873]
["bitfinex","ETHUSD",1720948112455,0.779,3221.5,3220.8,1.71541137]
["bitfinex","ETHUSD",1720948112651,0.779,3221.5,3220.7,2.4873]
["bitfinex","ETHUSD",1720948114758,3.0,3221.9,3220.7,3.2663]
["bitfinex","ETHUSD",1720948114991,0.3114,3223.0,3221.0,2.4873]
["bitfinex","ETHUSD",1720948114992,3.0,3222.2,3221.0,2.4873]
["bitfinex","ETHUSD",1720948115156,2.3264,3222.4,3221.0,2.4873]
["bitfinex","ETHUSD",1720948115157,0.779,3222.0,3221.0,9.8973]
["bitfinex","ETHUSD",1720948115560,0.779,3221.8,3221.0,9.8973]
["bitfinex","ETHUSD",1720948116377,0.779,3221.8,3221.0,10.88703]
["bitfinex","ETHUSD",1720948117203,3.0,3222.3,3221.0,10.88703]
["bitfinex","ETHUSD",1720948117406,0.779,3221.8,3221.0,10.88703]
["bitfinex","ETHUSD",1720948117725,0.779,3221.8,3221.0,7.41]
["bitfinex","ETHUSD",1720948117880,0.779,3221.6,3221.0,7.41]
["bitfinex","ETHUSD",1720948119359,3.0,3221.8,3221.0,7.41]
["bitfinex","ETHUSD",1720948119575,2.3264,3222.2,3221.0,7.41]
["bitfinex","ETHUSD",1720948119796,0.779,3221.8,3221.0,8.39973]
["bitfinex","ETHUSD",1720948120902,3.23264,3222.1,3221.0,7.41]
["bitfinex","ETHUSD",1720948120903,0.779,3221.6,3221.0,7.41]
["bitfinex","ETHUSD",1720948121263,0.779,3221.4,3221.0,7.41]
["bitfinex","ETHUSD",1720948121520,0.779,3221.4,3220.9,2.4873]
["bitfinex","ETHUSD",1720948122393,0.779,3221.6,3220.9,2.4873]
["bitfinex","ETHUSD",1720948122599,3.23264,3222.1,3221.0,0.24873]
["bitfinex","ETHUSD",1720948122799,0.779,3221.7,3220.9,9.9593864]
["bitfinex","ETHUSD",1720948122966,0.779,3221.7,3220.9,9.8973]
["bitfinex","ETHUSD",1720948125194,0.779,3221.5,3220.9,9.8973]
["bitfinex","ETHUSD",1720948126371,0.779,3221.5,3221.0,0.04538465]
["bitfinex","ETHUSD",1720948126967,3.23264,3222.1,3221.0,0.04538465]
["bitfinex","ETHUSD",1720948127200,0.779,3221.9,3221.1,0.99426847]
["bitfinex","ETHUSD",1720948127824,3.23264,3222.1,3221.3,2.4279]
["bitfinex","ETHUSD",1720948128026,3.779,3222.0,3221.3,2.4279]
["bitfinex","ETHUSD",1720948128317,0.779,3222.0,3221.4,0.04518964]
["bitfinex","ETHUSD",1720948130032,0.779,3221.8,3221.4,0.04518964]
["bitfinex","ETHUSD",1720948130610,0.779,3221.8,3221.3,2.4279]
["bitfinex","ETHUSD",1720948131133,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948131606,0.779,3221.6,3221.1,0.04533589]
["bitfinex","ETHUSD",1720948131997,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948132200,0.779,3221.6,3221.2,0.04527697]
["bitfinex","ETHUSD",1720948132419,0.779,3221.6,3221.1,0.04532572]
["bitfinex","ETHUSD",1720948132722,0.779,3221.6,3221.3,0.04522822]
["bitfinex","ETHUSD",1720948132886,0.779,3221.6,3221.2,0.04527697]
["bitfinex","ETHUSD",1720948133087,0.779,3221.6,3221.4,0.04517947]
["bitfinex","ETHUSD",1720948133288,0.779,3221.6,3221.3,0.04522822]
["bitfinex","ETHUSD",1720948133498,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948133697,0.779,3221.6,3221.4,0.04517947]
["bitfinex","ETHUSD",1720948134059,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948134517,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948134709,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948134908,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948135089,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948135593,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948135799,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948136011,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948136323,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948136827,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948137023,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948137185,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948137385,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948137610,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948137800,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948138000,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948138234,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948138404,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948138593,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948138793,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948139035,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948139189,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948139390,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948139590,0.779,3221.6,3221.0,2.4279]
["bitfinex","ETHUSD",1720948139891,0.779,3221.6,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948140091,0.779,3221.6,3220.9,7.41]
["bitfinex","ETHUSD",1720948140298,0.0366793,3222.0,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948140299,2.462,3221.7,3221.5,0.04513072]
["bitfinex","ETHUSD",1720948140501,0.779,3221.6,3220.9,7.41]
["bitfinex","ETHUSD",1720948140798,2.462,3221.7,3221.0,0.04545673]
["bitfinex","ETHUSD",1720948140799,0.779,3221.4,3221.0,0.04545673]
["bitfinex","ETHUSD",1720948141242,0.779,3221.4,3220.7,2.4279]
["bitfinex","ETHUSD",1720948141547,0.779,3221.4,3221.1,0.04540899]
["bitfinex","ETHUSD",1720948141713,0.779,3221.4,3220.7,2.4279]
["bitfinex","ETHUSD",1720948141900,0.779,3221.4,3221.2,0.04536023]
["bitfinex","ETHUSD",1720948142101,1.1569,3221.4,3220.7,2.4279]
["bitfinex","ETHUSD",1720948142333,1.1569,3221.4,3221.3,0.04531148]
["bitfinex","ETHUSD",1720948142334,0.3779,3221.4,3221.3,0.04531148]
["bitfinex","ETHUSD",1720948142537,1.1569,3221.4,3220.6,9.8379]
["bitfinex","ETHUSD",1720948142698,0.779,3221.0,3220.6,9.7391]
["bitfinex","ETHUSD",1720948143049,0.779,3221.0,3220.7,0.04560403]
["bitfinex","ETHUSD",1720948143910,0.779,3221.1,3220.7,0.04560403]
["bitfinex","ETHUSD",1720948146449,0.779,3220.9,3220.7,0.04560403]
["bitfinex","ETHUSD",1720948146802,0.779,3220.9,3220.3,7.3112]
["bitfinex","ETHUSD",1720948147038,0.779,3220.9,3220.0,2.4895]
["bitfinex","ETHUSD",1720948147039,0.779,3220.9,3220.8,0.04562842]
["bitfinex","ETHUSD",1720948147209,1.42651062,3220.9,3220.0,9.8007]
["bitfinex","ETHUSD",1720948147403,0.779,3220.9,3220.0,9.8007]
["bitfinex","ETHUSD",1720948147631,0.779,3220.9,3220.1,0.04596985]
["bitfinex","ETHUSD",1720948149766,3.0,3221.1,3220.2,2.4895]
["bitfinex","ETHUSD",1720948150055,0.779,3221.2,3220.2,2.4895]
["bitfinex","ETHUSD",1720948150258,0.779,3221.2,3220.3,0.04589463]
["bitfinex","ETHUSD",1720948150421,3.3779,3221.4,3220.3,0.43943118]
["bitfinex","ETHUSD",1720948150620,0.779,3221.3,3220.4,2.4895]
["bitfinex","ETHUSD",1720948150951,0.779,3221.1,3220.4,2.4895]
["bitfinex","ETHUSD",1720948151256,0.779,3221.1,3220.5,0.04579708]
["bitfinex","ETHUSD",1720948152410,0.779,3220.9,3220.5,0.04579708]
["bitfinex","ETHUSD",1720948154417,0.779,3220.9,3220.1,2.4895]
["bitfinex","ETHUSD",1720948154615,0.779,3220.9,3220.6,0.0457676]
["bitfinex","ETHUSD",1720948154844,0.779,3220.9,3220.1,2.4895]
["bitfinex","ETHUSD",1720948155161,0.779,3220.9,3220.7,0.04571883]
["bitfinex","ETHUSD",1720948155366,0.779,3220.9,3220.8,0.04567007]
["bitfinex","ETHUSD",1720948155525,0.779,3220.9,3220.1,2.4895]
["bitfinex","ETHUSD",1720948155725,0.779,3220.9,3220.2,0.04596271]
["bitfinex","ETHUSD",1720948157240,0.779,3220.7,3220.2,0.04596271]
["bitfinex","ETHUSD",1720948158837,0.53739,3221.0,3220.2,0.04596271]
["bitfinex","ETHUSD",1720948158838,0.779,3220.3,3220.2,0.04596271]
["bitfinex","ETHUSD",1720948159190,0.779,3220.3,3220.0,7.3112]
["bitfinex","ETHUSD",1720948159459,0.779,3220.3,3220.1,0.04581723]
["bitfinex","ETHUSD",1720948159664,2.4105793,3220.6,3220.1,0.04581723]
["bitfinex","ETHUSD",1720948159845,0.779,3220.3,3220.1,0.04581723]
["bitfinex","ETHUSD",1720948161827,0.779,3220.2,3219.5,2.4895]
["bitfinex","ETHUSD",1720948162027,3.24105793,3220.5,3219.5,2.4895]
["bitfinex","ETHUSD",1720948162344,0.779,3220.3,3219.6,0.0461364]
["bitfinex","ETHUSD",1720948163451,0.779,3220.3,3219.7,2.4748]
["bitfinex","ETHUSD",1720948163650,0.779,3220.3,3219.7,2.7331049]
["bitfinex","ETHUSD",1720948163949,0.779,3220.3,3219.8,0.04604592]
["bitfinex","ETHUSD",1720948164150,3.0,3220.7,3219.8,0.10815675]
["bitfinex","ETHUSD",1720948164357,0.779,3220.6,3219.8,0.06211083]
["bitfinex","ETHUSD",1720948164552,0.779,3220.6,3219.9,0.04608755]
["bitfinex","ETHUSD",1720948164752,1.1569,3220.6,3219.8,0.06210907]
["bitfinex","ETHUSD",1720948164959,0.779,3220.3,3219.7,2.4748]
["bitfinex","ETHUSD",1720948165186,0.3779,3220.6,3219.9,0.04608755]
["bitfinex","ETHUSD",1720948165187,2.3676,3220.4,3219.9,0.04608755]
["bitfinex","ETHUSD",1720948165388,2.3676,3220.4,3219.8,0.04613635]
["bitfinex","ETHUSD",1720948165389,0.779,3219.9,3219.8,0.04613635]
["bitfinex","ETHUSD",1720948165673,0.779,3219.9,3219.3,7.3112]
["bitfinex","ETHUSD",1720948166057,0.779,3219.9,3219.4,0.04633155]
["bitfinex","ETHUSD",1720948169636,0.779,3219.9,3219.4,2.52113155]
["bitfinex","ETHUSD",1720948170146,3.0,3220.3,3219.4,3.50436471]
["bitfinex","ETHUSD",1720948170343,0.779,3220.1,3219.4,3.50436471]
["bitfinex","ETHUSD",1720948170550,3.0,3220.3,3219.5,2.4748]
["bitfinex","ETHUSD",1720948170782,0.779,3220.4,3219.5,2.4748]
["bitfinex","ETHUSD",1720948170941,0.779,3220.4,3219.4,0.88744666]
["bitfinex","ETHUSD",1720948170942,0.779,3220.1,3219.6,0.04626546]
["bitfinex","ETHUSD",1720948171135,1.09366,3220.1,3219.6,0.04626546]
["bitfinex","ETHUSD",1720948171341,1.09366,3220.1,3219.4,2.4748]
["bitfinex","ETHUSD",1720948171744,1.09366,3220.1,3219.5,0.04631426]
["bitfinex","ETHUSD",1720948172251,0.779,3219.9,3219.3,7.3112]
["bitfinex","ETHUSD",1720948172753,0.779,3219.9,3219.4,0.04636307]
["bitfinex","ETHUSD",1720948172950,0.31466,3220.1,3219.4,0.04636307]
["bitfinex","ETHUSD",1720948173151,0.779,3219.5,3219.4,0.04636307]
["bitfinex","ETHUSD",1720948173848,2.3676,3219.7,3219.4,0.04636307]
["bitfinex","ETHUSD",1720948174053,2.3676,3219.7,3219.1,7.25681372]
["bitfinex","ETHUSD",1720948174054,0.779,3219.6,3219.1,7.25681372]
["bitfinex","ETHUSD",1720948174267,2.3676,3219.7,3219.5,0.04631426]
["bitfinex","ETHUSD",1720948174268,3.1466,3219.7,3219.5,0.04631426]
["bitfinex","ETHUSD",1720948174465,3.1466,3219.7,3219.1,7.25681372]
["bitfinex","ETHUSD",1720948174695,2.3676,3219.7,3219.6,0.04626546]
["bitfinex","ETHUSD",1720948174986,2.90436,3219.7,3219.6,0.04626546]
["bitfinex","ETHUSD",1720948175285,2.90436,3219.7,3219.1,7.25681372]
["bitfinex","ETHUSD",1720948175493,2.90436,3219.7,3219.6,0.04626546]
["bitfinex","ETHUSD",1720948175781,2.90436,3219.7,3219.6,0.04632949]
["bitfinex","ETHUSD",1720948175989,2.90436,3219.7,3219.1,7.25681372]
["bitfinex","ETHUSD",1720948176287,2.90436,3219.7,3219.2,0.04652472]
["bitfinex","ETHUSD",1720948177909,2.90436,3219.7,3218.8,2.4748]
["bitfinex","ETHUSD",1720948178074,2.3676,3219.7,3219.3,0.04651251]
["bitfinex","ETHUSD",1720948178272,2.3676,3219.7,3218.8,2.4748]
["bitfinex","ETHUSD",1720948178606,2.4042793,3219.7,3218.8,2.4748]
["bitfinex","ETHUSD",1720948178912,2.4042793,3219.7,3218.9,0.04670676]
["bitfinex","ETHUSD",1720948181869,3.0,3219.9,3218.9,0.04670676]
["bitfinex","ETHUSD",1720948182075,3.0,3219.9,3218.9,1.02997744]
["bitfinex","ETHUSD",1720948182927,3.0,3219.9,3219.0,2.4748]
["bitfinex","ETHUSD",1720948183080,2.3676,3220.0,3219.0,2.4748]
["bitfinex","ETHUSD",1720948183275,5.3676,3220.0,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948184280,0.0366793,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948184612,0.54042793,3219.8,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948186582,3.0,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948186821,0.31466,3220.1,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948188422,2.4399793,3220.0,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948188717,5.9533,3220.0,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948189088,5.4033,3220.0,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948189289,0.571796,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948189500,3.571796,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948191019,0.0366793,3219.8,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948192183,3.571796,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948192384,0.571796,3219.9,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948192617,0.31466,3220.1,3219.1,0.04662845]
["bitfinex","ETHUSD",1720948192818,0.31466,3220.1,3219.2,0.04502129]
["bitfinex","ETHUSD",1720948193121,0.31466,3220.1,3219.0,2.19650483]
["bitfinex","ETHUSD",1720948193495,0.31466,3220.1,3219.1,0.04507011]
["bitfinex","ETHUSD",1720948194586,0.78,3219.9,3219.1,0.04507011]
["bitfinex","ETHUSD",1720948196504,3.0,3220.2,3219.2,2.2523]
["bitfinex","ETHUSD",1720948196694,0.78,3220.2,3219.2,2.2523]
["bitfinex","ETHUSD",1720948197023,0.78,3220.0,3219.3,0.04497248]
["bitfinex","ETHUSD",1720948197221,3.78,3220.0,3219.3,0.04497248]
["bitfinex","ETHUSD",1720948197614,3.8166793,3220.0,3219.3,0.04497248]
["bitfinex","ETHUSD",1720948197820,0.78,3219.8,3219.3,0.04497248]
["bitfinex","ETHUSD",1720948201029,0.78,3219.6,3219.3,0.04497248]
["bitfinex","ETHUSD",1720948201544,0.78,3219.6,3219.4,0.04492367]
["bitfinex","ETHUSD",1720948202031,3.78,3219.8,3218.9,2.2523]
["bitfinex","ETHUSD",1720948202195,0.70955686,3219.7,3218.9,2.2523]
["bitfinex","ETHUSD",1720948202530,3.70955686,3219.7,3219.0,0.04512403]
["bitfinex","ETHUSD",1720948202889,0.70955686,3219.7,3219.0,0.04512403]
["bitfinex","ETHUSD",1720948204204,3.70955686,3219.7,3219.0,0.04512403]
["bitfinex","ETHUSD",1720948204405,3.0,3219.7,3219.0,0.04512403]
["bitfinex","ETHUSD",1720948204605,3.0,3219.8,3219.1,2.3286]
["bitfinex","ETHUSD",1720948204806,2.69584152,3220.0,3219.2,0.04502639]
["bitfinex","ETHUSD",1720948205021,2.69584152,3220.2,3219.3,2.3286]
["bitfinex","ETHUSD",1720948205193,3.47584152,3220.3,3219.4,0.04492877]
["bitfinex","ETHUSD",1720948205396,0.34758415,3220.2,3219.5,2.3286]
["bitfinex","ETHUSD",1720948205902,3.47771183,3220.3,3219.5,2.3286]
["bitfinex","ETHUSD",1720948206130,2.69771183,3220.2,3219.6,0.04483116]
["bitfinex","ETHUSD",1720948206429,3.0,3220.1,3219.5,2.3286]
["bitfinex","ETHUSD",1720948207134,0.78,3220.1,3219.5,2.3286]
["bitfinex","ETHUSD",1720948207495,0.78,3220.1,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948207937,1.42777118,3220.1,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948208109,4.12548301,3220.1,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948208313,3.0,3220.0,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948209192,3.0366793,3220.0,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948209523,5.69863385,3220.0,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948209701,1.4926405,3219.9,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948210834,4.19127435,3219.9,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948211003,3.0,3219.8,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948211430,4.4926405,3219.9,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948211613,7.19127435,3219.9,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948211935,4.4926405,3219.9,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948212149,0.71912744,3219.8,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948212441,3.0,3219.8,3219.6,0.04481083]
["bitfinex","ETHUSD",1720948212611,3.0,3219.8,3219.2,7.3112]
["bitfinex","ETHUSD",1720948212947,0.78,3219.9,3219.2,7.3112]
["bitfinex","ETHUSD",1720948213245,3.78,3219.9,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948213807,0.78,3219.6,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948214002,2.4597,3219.8,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948214003,3.48002304,3219.4,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948214209,1.13167023,3219.4,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948214404,3.78,3219.4,3219.3,0.04495115]
["bitfinex","ETHUSD",1720948214653,3.78,3219.4,3218.6,9.6398]
["bitfinex","ETHUSD",1720948214804,2.7369023,3219.3,3218.6,9.6398]
["bitfinex","ETHUSD",1720948215147,3.0366793,3219.2,3218.6,9.6398]
["bitfinex","ETHUSD",1720948215338,3.0,3219.2,3218.6,9.6398]
["bitfinex","ETHUSD",1720948215760,0.0366793,3219.2,3218.6,9.6398]
["bitfinex","ETHUSD",1720948215959,3.0366793,3219.2,3218.6,9.6398]
["bitfinex","ETHUSD",1720948216336,3.0,3219.2,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948216537,3.0366793,3219.2,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948216727,0.0366793,3219.2,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948216935,8.15961057,3219.3,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948217258,0.89396106,3219.2,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948217464,4.71064036,3219.2,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948217823,3.89396106,3219.2,3218.8,2.3286]
["bitfinex","ETHUSD",1720948218029,3.0,3219.2,3218.9,0.04517692]
["bitfinex","ETHUSD",1720948218562,0.0366793,3219.1,3218.9,0.04517692]
["bitfinex","ETHUSD",1720948219241,2.69992085,3219.3,3219.0,0.0451281]
["bitfinex","ETHUSD",1720948219452,3.0366793,3219.2,3218.6,7.3112]
["bitfinex","ETHUSD",1720948219652,0.78,3219.1,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948219849,2.28547116,3218.9,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948220934,5.32215046,3219.0,3218.7,0.04527457]
["bitfinex","ETHUSD",1720948221129,5.28547116,3219.0,3218.8,2.3286]
["bitfinex","ETHUSD",1720948221468,5.28547116,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948221679,2.28547116,3219.1,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948222057,2.28547116,3219.0,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948222256,3.0,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948222462,2.28495596,3219.0,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948222633,3.0,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948222980,2.28479032,3219.1,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948223985,5.28479032,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948224148,2.28479032,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948224348,5.28479032,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948224645,2.28479032,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948225344,2.28447259,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948225551,3.0,3219.4,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948225750,2.28442831,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948226746,2.28442831,3219.1,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948229390,5.28442831,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948229594,2.28442831,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948231086,5.28442831,3219.2,3218.8,2.37382574]
["bitfinex","ETHUSD",1720948231955,2.28442831,3219.1,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948232155,5.28442831,3219.1,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948232455,5.28414207,3219.1,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948232652,3.0,3219.2,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948232958,2.28407047,3219.2,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948233159,5.28407047,3219.2,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948233582,2.28407047,3219.2,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948233784,2.28407047,3219.1,3218.8,2.4058502]
["bitfinex","ETHUSD",1720948234852,2.28407047,3219.1,3218.8,0.0772502]
["bitfinex","ETHUSD",1720948235096,2.92715682,3219.1,3218.8,0.03202446]
["bitfinex","ETHUSD",1720948235392,3.0,3219.0,3218.9,0.07724919]
["bitfinex","ETHUSD",1720948235767,2.28399202,3219.0,3218.6,7.3112]
["bitfinex","ETHUSD",1720948236088,5.28399202,3219.0,3218.6,7.3112]
["bitfinex","ETHUSD",1720948236289,5.28399202,3219.0,3218.7,0.07729494]
["bitfinex","ETHUSD",1720948236756,3.0,3219.0,3218.7,0.07729494]
["bitfinex","ETHUSD",1720948237356,3.0,3219.0,3218.5,2.4882]
["bitfinex","ETHUSD",1720948237357,0.0366793,3218.9,3218.5,2.4882]
["bitfinex","ETHUSD",1720948237552,0.0366793,3218.9,3218.8,0.07724512]
["bitfinex","ETHUSD",1720948237752,0.0366793,3218.9,3218.5,2.4882]
["bitfinex","ETHUSD",1720948237753,0.62938714,3218.9,3218.5,2.4882]
["bitfinex","ETHUSD",1720948237965,0.78,3218.7,3218.4,7.25681372]
["bitfinex","ETHUSD",1720948238166,0.78,3218.7,3218.2,9.7994]
["bitfinex","ETHUSD",1720948238396,6.06399202,3218.7,3218.2,9.7994]
["bitfinex","ETHUSD",1720948238900,3.0,3218.7,3218.2,9.7994]
["bitfinex","ETHUSD",1720948239098,5.28360887,3218.8,3218.2,10.79113321]
["bitfinex","ETHUSD",1720948239987,3.0,3218.8,3218.2,10.79113321]
["bitfinex","ETHUSD",1720948240172,2.28360887,3218.9,3218.2,10.79113321]
["bitfinex","ETHUSD",1720948241497,2.28360887,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948241715,5.28360887,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948241883,2.28360887,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948242402,3.0,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948242596,2.28325814,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948242797,3.0,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948242961,2.28321751,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948243160,5.28321751,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948243563,2.28321751,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948243789,5.28321751,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948244183,2.28321751,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948245108,3.06321751,3219.0,3218.2,9.7994]
["bitfinex","ETHUSD",1720948245398,5.28321751,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948245614,3.18958996,3218.9,3218.2,9.7994]
["bitfinex","ETHUSD",1720948245813,3.0,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948245991,2.28335501,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948246189,6.06335501,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948246393,6.06335501,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948246775,6.06335501,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948247224,6.06335501,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948247724,6.06335501,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948248010,6.06335501,3218.8,3218.4,0.07746578]
["bitfinex","ETHUSD",1720948248204,6.06335501,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948248418,6.06335501,3218.8,3218.2,9.7994]
["bitfinex","ETHUSD",1720948248715,3.78,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948248924,3.78,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948249085,3.78,3218.8,3218.4,0.07746578]
["bitfinex","ETHUSD",1720948249285,3.78,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948249618,3.78,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948249981,3.78,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948250314,3.78,3218.8,3218.3,0.07751562]
["bitfinex","ETHUSD",1720948250502,6.06287503,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948250708,6.06287503,3218.8,3218.4,0.07746578]
["bitfinex","ETHUSD",1720948250895,3.78,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948251095,3.78,3218.8,3218.5,0.07743832]
["bitfinex","ETHUSD",1720948251294,3.78,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948251295,5.88916253,3218.8,3218.2,2.4882]
["bitfinex","ETHUSD",1720948251499,3.0,3218.8,3218.6,0.07738849]
["bitfinex","ETHUSD",1720948251817,5.28287503,3218.9,3218.2,2.4882]
["bitfinex","ETHUSD",1720948252115,5.28287503,3218.9,3218.3,0.07753798]
["bitfinex","ETHUSD",1720948252318,5.28287503,3218.9,3218.2,2.4882]
["bitfinex","ETHUSD",1720948252627,3.0,3218.9,3218.4,0.07748815]
["bitfinex","ETHUSD",1720948252783,2.28346363,3218.9,3218.3,0.07753798]
["bitfinex","ETHUSD",1720948252997,2.28346363,3218.9,3218.2,2.4882]
["bitfinex","ETHUSD",1720948252998,3.0,3218.9,3218.2,2.4882]
["bitfinex","ETHUSD",1720948253337,2.28348071,3218.9,3218.3,0.07753798]
["bitfinex","ETHUSD",1720948253629,5.28348071,3218.9,3218.3,0.07753798]
["bitfinex","ETHUSD",1720948254131,5.28348071,3218.9,3218.4,2.3842]
["bitfinex","ETHUSD",1720948254331,2.28348071,3219.0,3218.4,3.24168408]
["bitfinex","ETHUSD",1720948254541,2.28348071,3219.1,3218.5,2.3842]
["bitfinex","ETHUSD",1720948254703,2.28348071,3219.1,3218.6,2.70836841]
["bitfinex","ETHUSD",1720948254899,3.0,3219.2,3218.6,2.78575283]
["bitfinex","ETHUSD",1720948254900,2.28348071,3219.2,3218.6,2.78575283]
["bitfinex","ETHUSD",1720948255444,2.28348071,3219.1,3218.8,2.3842]
["bitfinex","ETHUSD",1720948255597,2.28429045,3219.4,3219.0,2.3842]
["bitfinex","ETHUSD",1720948256055,2.28415311,3219.5,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948257904,0.78,3219.4,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948258105,3.37056842,3219.4,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948258305,3.06415311,3219.4,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948258727,2.28415311,3219.3,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948259348,2.2854877,3219.3,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948259551,3.0654877,3219.2,3219.1,0.07713533]
["bitfinex","ETHUSD",1720948259709,0.78,3219.2,3218.7,2.3842]
["bitfinex","ETHUSD",1720948259911,2.28555542,3219.1,3218.7,2.3842]
["bitfinex","ETHUSD",1720948260515,2.28555542,3219.2,3218.7,2.3842]
["bitfinex","ETHUSD",1720948261540,2.28555542,3219.2,3218.8,0.07728478]
["bitfinex","ETHUSD",1720948261760,1.08,3219.6,3218.7,2.3842]
["bitfinex","ETHUSD",1720948262040,2.28527916,3219.2,3218.9,0.07723496]
["bitfinex","ETHUSD",1720948262246,0.78,3219.4,3218.8,0.07728478]
["bitfinex","ETHUSD",1720948262447,2.28524095,3219.2,3219.0,0.07718514]
["bitfinex","ETHUSD",1720948262608,2.28524095,3219.2,3218.9,0.07723496]
["bitfinex","ETHUSD",1720948262941,2.28524095,3219.2,3219.0,0.07718514]
["bitfinex","ETHUSD",1720948262942,1.0865241,3219.2,3219.0,0.07718514]
["bitfinex","ETHUSD",1720948263142,1.0865241,3219.2,3218.6,7.3112]
["bitfinex","ETHUSD",1720948263349,2.2855005,3219.0,3218.6,7.3112]
["bitfinex","ETHUSD",1720948264629,2.28543367,3219.0,3218.6,7.3112]
["bitfinex","ETHUSD",1720948264807,3.06543367,3219.0,3218.6,7.3112]
["bitfinex","ETHUSD",1720948265008,2.28543367,3218.8,3218.6,7.3112]
["bitfinex","ETHUSD",1720948265311,2.28559215,3218.7,3218.6,7.3112]
["bitfinex","ETHUSD",1720948265527,2.28559215,3218.7,3218.3,2.3623]
["bitfinex","ETHUSD",1720948266237,2.28559215,3218.6,3218.3,2.3623]
["bitfinex","ETHUSD",1720948266984,2.28559215,3218.5,3218.1,7.25681372]
["bitfinex","ETHUSD",1720948267126,2.28559215,3218.6,3218.1,7.25681372]
["bitfinex","ETHUSD",1720948268279,2.28559215,3218.6,3218.1,8.9616383]
["bitfinex","ETHUSD",1720948268439,0.78,3218.8,3218.1,8.9616383]
["bitfinex","ETHUSD",1720948268635,2.28527768,3218.6,3218.1,8.9616383]
["bitfinex","ETHUSD",1720948269173,2.28527768,3218.7,3218.1,8.9616383]
["bitfinex","ETHUSD",1720948269575,2.28527768,3218.7,3218.1,1.70482458]
["bitfinex","ETHUSD",1720948271472,2.28527768,3218.7,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948271819,2.28211618,3218.7,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948272143,3.78,3218.9,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948272345,2.28229973,3218.7,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948274979,2.28229973,3218.6,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948275195,3.15964933,3218.6,3218.0,9.7914321]
["bitfinex","ETHUSD",1720948275371,3.06420006,3218.3,3218.0,7.4291321]
["bitfinex","ETHUSD",1720948275677,2.28420006,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948275884,2.28420006,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948276181,2.28420006,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948276352,2.28420006,3218.2,3218.1,0.07517799]
["bitfinex","ETHUSD",1720948276558,2.28420006,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948276869,2.28420006,3218.2,3218.1,0.07517799]
["bitfinex","ETHUSD",1720948277238,0.52842001,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948277239,2.81262007,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948277443,1.13926201,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948277641,3.42346207,3218.2,3218.1,0.07521736]
["bitfinex","ETHUSD",1720948278185,3.42346207,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948278356,2.64127225,3218.2,3218.1,0.07521736]
["bitfinex","ETHUSD",1720948278539,0.35926201,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948278745,1.13926201,3218.2,3218.1,0.07521736]
["bitfinex","ETHUSD",1720948278958,1.13926201,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948279244,0.39496923,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948279987,3.39496923,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948280275,3.43164853,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948281090,3.39496923,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948283459,6.457207,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948284512,2.28149614,3218.5,3218.1,2.4972]
["bitfinex","ETHUSD",1720948284817,3.06149614,3218.9,3218.1,2.4972]
["bitfinex","ETHUSD",1720948285111,0.78,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948286574,2.28112429,3219.0,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948286774,2.28112429,3219.0,3218.1,2.4972]
["bitfinex","ETHUSD",1720948286983,2.28112429,3219.0,3218.3,0.07511768]
["bitfinex","ETHUSD",1720948287184,2.28112429,3218.9,3218.1,2.4972]
["bitfinex","ETHUSD",1720948287496,3.0,3218.9,3218.1,2.4972]
["bitfinex","ETHUSD",1720948287682,3.0,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948288594,3.04983828,3219.0,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948288792,3.0,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948289204,5.28117585,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948289379,2.28117585,3218.8,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948291889,5.88615968,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948292224,2.28130184,3218.8,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948294514,5.88628567,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948294711,3.0,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948294925,2.28125294,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948295128,5.281244,3218.9,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948297029,2.281244,3218.8,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948297223,5.281244,3218.8,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948297536,0.8281244,3218.7,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948297745,3.8281244,3218.7,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948298442,3.0,3218.7,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948298641,2.28129515,3218.8,3218.2,0.07516752]
["bitfinex","ETHUSD",1720948299240,5.28129515,3218.9,3218.3,2.4972]
["bitfinex","ETHUSD",1720948299967,3.0,3218.9,3218.3,2.4972]
["bitfinex","ETHUSD",1720948300944,3.76866243,3219.0,3218.3,2.4972]
["bitfinex","ETHUSD",1720948302053,3.0,3218.9,3218.3,2.4972]
["bitfinex","ETHUSD",1720948302238,3.0,3219.3,3218.3,2.4972]
["bitfinex","ETHUSD",1720948302443,2.28167411,3219.0,3218.3,2.4972]
["bitfinex","ETHUSD",1720948302845,2.28167411,3219.0,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948303363,2.28167411,3219.0,3218.3,2.4972]
["bitfinex","ETHUSD",1720948303554,2.28167411,3219.0,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948303754,2.50984152,3219.0,3218.3,2.4972]
["bitfinex","ETHUSD",1720948303960,3.0,3218.9,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948304161,3.0,3218.9,3218.3,2.4972]
["bitfinex","ETHUSD",1720948304342,5.28167411,3218.9,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948304545,3.0,3218.9,3218.3,2.4972]
["bitfinex","ETHUSD",1720948304745,0.55098415,3218.8,3218.5,0.07500389]
["bitfinex","ETHUSD",1720948304946,0.55098415,3218.8,3218.3,2.4972]
["bitfinex","ETHUSD",1720948305169,0.55098415,3218.8,3218.6,0.07495406]
["bitfinex","ETHUSD",1720948305469,0.55098415,3218.8,3218.3,2.4972]
["bitfinex","ETHUSD",1720948305972,0.55098415,3218.8,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948306263,0.55098415,3218.8,3218.3,2.4972]
["bitfinex","ETHUSD",1720948306562,0.55098415,3218.8,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948306775,0.58326583,3218.7,3218.3,2.4972]
["bitfinex","ETHUSD",1720948306976,5.28167411,3218.9,3218.5,0.07500389]
["bitfinex","ETHUSD",1720948307277,2.28167411,3218.8,3218.3,2.4972]
["bitfinex","ETHUSD",1720948307576,2.28167411,3218.8,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948307876,2.28167411,3218.8,3218.3,2.4972]
["bitfinex","ETHUSD",1720948308249,2.28167411,3218.8,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948308449,0.52816741,3218.7,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948308663,0.52816741,3218.7,3218.3,2.4972]
["bitfinex","ETHUSD",1720948308969,0.52816741,3218.7,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948308970,2.81204941,3218.7,3218.4,0.07505372]
["bitfinex","ETHUSD",1720948309171,2.81204941,3218.7,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948309340,2.81204941,3218.7,3218.5,0.07499279]
["bitfinex","ETHUSD",1720948309564,2.64318694,3218.6,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948310587,1.14030494,3218.6,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948310790,2.28434703,3218.5,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948311367,2.28434703,3218.4,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948312114,0.781,3218.6,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948312411,0.52816741,3218.7,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948312412,2.28444557,3218.5,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948312567,2.28446163,3218.5,3218.0,2.5927321]
["bitfinex","ETHUSD",1720948312920,2.28446163,3218.4,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948313267,2.89100779,3218.4,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948318814,2.28456867,3218.4,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948318997,2.28456867,3218.5,3218.1,2.4748]
["bitfinex","ETHUSD",1720948321305,3.781,3218.6,3218.1,2.4748]
["bitfinex","ETHUSD",1720948321497,2.28443441,3218.4,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948321703,0.43091674,3218.5,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948321879,2.28446508,3218.4,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948323507,2.28446508,3218.3,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948323685,2.28446508,3218.4,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948323884,2.28446508,3218.3,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948324520,0.781,3218.6,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948324702,2.28473034,3218.3,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948326528,0.781,3218.4,3218.2,0.07516247]
["bitfinex","ETHUSD",1720948326983,0.781,3218.4,3218.3,0.07511668]
["bitfinex","ETHUSD",1720948327184,3.47983772,3218.4,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948327413,2.28564761,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948328079,3.0,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948328080,2.2855936,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948328309,2.2855936,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948329316,2.28647604,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948329539,5.69985745,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948329688,2.28636367,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948329888,3.0,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948330195,2.28638318,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948331188,5.69985745,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948331383,6.27133003,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948331815,3.56998575,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948331996,3.0,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948332911,6.27115509,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948333887,2.28647514,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948334088,3.56998575,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948334089,3.0,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948334326,5.70116934,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948334824,6.48180533,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948336422,4.42918053,3218.3,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948337156,7.12998586,3218.3,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948338101,7.1297375,3218.3,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948338437,2.73723627,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948338607,5.73723627,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948338806,6.75387795,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948339589,4.01664168,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948340762,4.05332098,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948341363,7.25607257,3218.2,3218.1,0.0752406]
["bitfinex","ETHUSD",1720948341526,7.25607257,3218.2,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948341727,8.1277862,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948341970,4.88835531,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948342137,8.1644655,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948342471,10.5527655,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948343773,7.31333461,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948343956,10.5527655,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948344142,10.5160862,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948344327,7.27665531,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948348488,4.88835531,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948348700,1.88835531,3218.1,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948348990,2.28230788,3218.2,3218.0,2.5987321]
["bitfinex","ETHUSD",1720948350207,3.7462493,3219.7,3218.1,0.781]
["bitfinex","ETHUSD",1720948350356,1.77049631,3221.3,3218.1,0.781]
["bitfinex","ETHUSD",1720948350357,1.95604587,3220.1,3219.6,0.781]
["bitfinex","ETHUSD",1720948350706,1.95604587,3220.8,3220.0,0.781]
["bitfinex","ETHUSD",1720948350867,1.95604587,3221.0,3220.1,0.61209263]
["bitfinex","ETHUSD",1720948351075,0.781,3221.9,3220.7,0.781]
["bitfinex","ETHUSD",1720948351394,0.781,3222.1,3221.1,0.781]
["bitfinex","ETHUSD",1720948351569,0.781,3222.1,3220.8,0.07394369]
["bitfinex","ETHUSD",1720948351570,1.7,3223.3,3222.0,0.781]
["bitfinex","ETHUSD",1720948351904,0.8176793,3223.2,3222.1,0.85408416]
["bitfinex","ETHUSD",1720948352411,0.781,3223.1,3222.1,0.781]
["bitfinex","ETHUSD",1720948352553,0.781,3223.1,3220.6,0.7211]
["bitfinex","ETHUSD",1720948352554,0.0366793,3223.0,3220.6,0.7211]
["bitfinex","ETHUSD",1720948352752,0.0366793,3223.0,3220.7,2.49114747]
["bitfinex","ETHUSD",1720948352951,0.36066793,3222.9,3220.8,0.32122475]
["bitfinex","ETHUSD",1720948353206,0.0366793,3222.8,3220.8,0.32122475]
["bitfinex","ETHUSD",1720948353355,0.0366793,3222.8,3220.9,0.62070559]
["bitfinex","ETHUSD",1720948354181,0.0366793,3222.8,3220.9,2.49070559]
["bitfinex","ETHUSD",1720948355259,0.36066793,3222.9,3220.9,2.49070559]
["bitfinex","ETHUSD",1720948355460,0.33606679,3222.8,3221.0,0.24907056]
["bitfinex","ETHUSD",1720948355696,0.33606679,3222.8,3221.0,0.3197034]
["bitfinex","ETHUSD",1720948356003,0.37274609,3222.8,3221.0,0.3197034]
["bitfinex","ETHUSD",1720948356174,0.0366793,3222.7,3221.3,7.3112]
["bitfinex","ETHUSD",1720948356503,0.0366793,3222.7,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948356863,1.7366793,3222.7,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948357494,0.32466361,3222.6,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948357657,0.36134291,3222.6,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948357857,0.20613429,3222.5,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948358077,0.0366793,3222.4,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948359494,0.24281359,3222.5,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948360513,0.20613429,3222.5,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948361515,0.0366793,3222.4,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948361714,0.20613429,3222.5,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948363323,0.20613429,3222.5,3221.4,0.80859725]
["bitfinex","ETHUSD",1720948369316,0.32466361,3222.6,3221.4,0.80859725]
["bitfinex","ETHUSD",1720948372723,2.4195,3222.4,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948372923,0.0366793,3222.3,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948373122,2.4195,3222.4,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948375753,1.7,3222.3,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948375944,0.41195,3222.2,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948377567,3.0,3222.3,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948377764,3.0366793,3222.6,3221.4,0.07043386]
["bitfinex","ETHUSD",1720948380392,4.1195,3221.9,3221.3,6.55906207]
["bitfinex","ETHUSD",1720948380568,4.1195,3221.9,3221.0,12.45]
["bitfinex","ETHUSD",1720948380569,3.0,3221.8,3221.5,0.06791465]
["bitfinex","ETHUSD",1720948380747,3.41195,3221.8,3221.4,0.06576159]
["bitfinex","ETHUSD",1720948381077,3.41195,3221.8,3221.0,19.00906207]
["bitfinex","ETHUSD",1720948381078,3.41195,3221.8,3221.5,0.06352312]
["bitfinex","ETHUSD",1720948381280,3.41195,3221.8,3221.0,19.00906207]
["bitfinex","ETHUSD",1720948381452,3.41195,3221.8,3221.6,0.06347338]
["bitfinex","ETHUSD",1720948381661,0.753145,3221.7,3221.0,19.00906207]
["bitfinex","ETHUSD",1720948382870,0.32521188,3221.6,3221.0,19.00906207]
["bitfinex","ETHUSD",1720948384092,0.36189118,3221.6,3221.0,19.00906207]
["bitfinex","ETHUSD",1720948385960,0.36189118,3221.6,3220.6,6.55906207]
["bitfinex","ETHUSD",1720948386464,1.7,3221.1,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948386669,0.0366793,3221.0,3220.1,7.21496828]
["bitfinex","ETHUSD",1720948386973,1.7,3221.1,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948391166,2.4709,3221.0,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948391495,0.0366793,3220.9,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948391797,3.0366793,3220.9,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948391979,0.85075793,3220.8,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948392667,0.0366793,3220.7,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948393548,0.85075793,3220.8,3220.1,6.55906207]
["bitfinex","ETHUSD",1720948394886,0.85075793,3220.8,3219.8,19.00906207]
["bitfinex","ETHUSD",1720948396460,0.85075793,3220.8,3219.9,0.06441329]
["bitfinex","ETHUSD",1720948397802,0.85075793,3220.8,3219.9,1.76338285]
["bitfinex","ETHUSD",1720948398166,0.32529097,3220.7,3219.9,1.76338285]
["bitfinex","ETHUSD",1720948399977,0.32529097,3220.7,3220.0,0.7211]
["bitfinex","ETHUSD",1720948400203,0.32529097,3220.7,3220.5,0.7211]
["bitfinex","ETHUSD",1720948400388,2.4709,3222.4,3220.7,0.7211]
["bitfinex","ETHUSD",1720948400911,2.4709,3222.4,3220.8,0.06404738]
["bitfinex","ETHUSD",1720948401607,2.4709,3222.8,3220.8,0.06404738]
["bitfinex","ETHUSD",1720948401764,2.5075793,3222.8,3220.8,0.06404738]
["bitfinex","ETHUSD",1720948402665,2.4709,3222.8,3220.9,0.06207638]
["bitfinex","ETHUSD",1720948402867,0.24709,3222.7,3221.0,0.0638185]
["bitfinex","ETHUSD",1720948403065,3.24709,3222.7,3221.0,0.0638185]
["bitfinex","ETHUSD",1720948403266,3.24709,3222.7,3221.1,0.06207556]
["bitfinex","ETHUSD",1720948403490,0.24709,3222.7,3221.2,0.78481901]
["bitfinex","ETHUSD",1720948403710,2.19520034,3223.0,3221.2,0.78481901]
["bitfinex","ETHUSD",1720948403711,0.32520034,3223.0,3221.3,0.06207242]
["bitfinex","ETHUSD",1720948403883,0.32520034,3223.0,3221.4,0.06361952]
["bitfinex","ETHUSD",1720948404216,0.32520034,3223.0,3221.5,0.06206931]
["bitfinex","ETHUSD",1720948404590,0.32520034,3223.0,3221.6,0.06352005]
["bitfinex","ETHUSD",1720948404780,0.32520034,3223.0,3221.7,0.06206592]
["bitfinex","ETHUSD",1720948404974,0.32520034,3223.0,3221.7,0.26162452]
["bitfinex","ETHUSD",1720948405186,0.32520034,3223.0,3221.8,0.12548605]
["bitfinex","ETHUSD",1720948406106,0.32520034,3223.0,3221.8,0.06342059]
["bitfinex","ETHUSD",1720948406316,0.1555563,3223.5,3221.5,0.06206524]
["bitfinex","ETHUSD",1720948406600,2.36187964,3223.6,3221.6,0.06352005]
["bitfinex","ETHUSD",1720948406601,4.1461,3222.7,3221.6,0.06352005]
["bitfinex","ETHUSD",1720948407007,4.1461,3222.7,3221.2,0.7211]
["bitfinex","ETHUSD",1720948407613,1.7,3222.2,3221.2,6.55906207]
["bitfinex","ETHUSD",1720948407983,1.7,3222.2,3221.3,0.06366926]
["bitfinex","ETHUSD",1720948408404,4.7,3222.2,3221.3,0.06366926]
["bitfinex","ETHUSD",1720948408711,0.657,3222.1,3221.3,0.06366926]
["bitfinex","ETHUSD",1720948413090,3.0,3222.2,3221.3,0.06366926]
["bitfinex","ETHUSD",1720948413294,0.32517856,3224.0,3221.9,1.87]
["bitfinex","ETHUSD",1720948413510,0.32517856,3224.0,3222.3,1.87]
["bitfinex","ETHUSD",1720948413819,2.2761,3224.0,3222.4,0.06113275]
["bitfinex","ETHUSD",1720948414211,2.2761,3224.0,3222.1,0.7211]
["bitfinex","ETHUSD",1720948414383,2.11461,3223.9,3222.1,0.7211]
["bitfinex","ETHUSD",1720948414583,2.11461,3223.9,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948414584,5.11461,3223.9,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948414811,2.11461,3223.9,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948416237,0.55,3223.8,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948417233,3.55,3223.8,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948417534,0.566461,3223.7,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948417689,0.55,3223.6,3222.2,0.06119218]
["bitfinex","ETHUSD",1720948418631,0.55,3223.6,3222.3,6.55906207]
["bitfinex","ETHUSD",1720948418799,1.7,3223.5,3222.3,6.55906207]
["bitfinex","ETHUSD",1720948419001,0.55,3223.4,3222.4,0.06100182]
["bitfinex","ETHUSD",1720948419316,0.225,3223.3,3222.4,0.06100182]
["bitfinex","ETHUSD",1720948419997,1.87,3222.8,3222.4,0.06100182]
["bitfinex","ETHUSD",1720948420325,1.87,3222.8,3222.0,12.45]
["bitfinex","ETHUSD",1720948420628,0.55,3222.7,3222.0,12.45]
["bitfinex","ETHUSD",1720948420785,0.55,3222.7,3222.1,0.05714257]
["bitfinex","ETHUSD",1720948420986,0.242,3222.6,3222.1,0.05714257]
["bitfinex","ETHUSD",1720948421237,0.55,3222.5,3222.1,0.05714257]
["bitfinex","ETHUSD",1720948421730,0.55,3222.5,3221.5,6.55906207]
["bitfinex","ETHUSD",1720948424198,1.7,3222.0,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948424403,2.494,3222.2,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948424715,0.55,3221.9,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948429317,0.32516414,3221.8,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948429518,0.55,3221.7,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948429722,0.93751641,3221.7,3221.0,6.55906207]
["bitfinex","ETHUSD",1720948433545,0.93751641,3221.7,3220.7,19.00906207]
["bitfinex","ETHUSD",1720948433747,0.93751641,3221.7,3220.8,0.05600467]
["bitfinex","ETHUSD",1720948441062,2.2754,3221.6,3220.8,0.05600467]
["bitfinex","ETHUSD",1720948441375,0.55,3221.5,3220.8,0.05600467]
["bitfinex","ETHUSD",1720948441567,0.58254,3221.4,3220.8,0.05600467]
["bitfinex","ETHUSD",1720948442769,0.32520964,3221.3,3220.8,0.05600467]
["bitfinex","ETHUSD",1720948442970,0.32520964,3221.3,3220.4,6.55906207]
["bitfinex","ETHUSD",1720948443175,0.32520964,3221.3,3220.5,0.05650163]
["bitfinex","ETHUSD",1720948449361,0.32520964,3221.3,3220.6,0.05648963]
["bitfinex","ETHUSD",1720948449543,0.32520964,3221.3,3220.6,1.4410052]
["bitfinex","ETHUSD",1720948449965,0.32520964,3221.3,3220.7,0.06208873]
["bitfinex","ETHUSD",1720948450165,0.32520964,3221.3,3220.8,0.0545107]
["bitfinex","ETHUSD",1720948450487,0.32520964,3221.3,3220.8,0.06208619]
["bitfinex","ETHUSD",1720948450671,0.32520964,3221.3,3220.9,0.05446094]
["bitfinex","ETHUSD",1720948450874,0.32520964,3221.3,3220.6,1.38451557]
["bitfinex","ETHUSD",1720948451263,0.32520964,3221.3,3220.7,0.05456045]
["bitfinex","ETHUSD",1720948452564,0.32520964,3221.3,3220.7,0.1166466]
["bitfinex","ETHUSD",1720948452769,0.32520964,3221.3,3220.7,0.05456045]
["bitfinex","ETHUSD",1720948462210,3.32520964,3221.3,3220.7,0.05456045]
["bitfinex","ETHUSD",1720948462699,3.32520964,3221.3,3220.4,6.5155637]
["bitfinex","ETHUSD",1720948462904,3.32520964,3221.3,3220.4,8.41212007]
["bitfinex","ETHUSD",1720948463201,3.32520964,3221.3,3220.5,0.05463315]
["bitfinex","ETHUSD",1720948464975,2.8776,3221.2,3220.5,0.05463315]
["bitfinex","ETHUSD",1720948465205,1.871,3221.0,3220.5,0.05463315]
["bitfinex","ETHUSD",1720948465613,2.8776,3220.9,3220.5,0.05463315]
["bitfinex","ETHUSD",1720948465912,3.79697534,3220.8,3219.8,6.5155637]
["bitfinex","ETHUSD",1720948466211,1.871,3220.6,3219.8,6.5155637]
["bitfinex","ETHUSD",1720948466413,1.871,3220.6,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948466715,0.55,3220.5,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948473185,2.3918,3220.4,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948473422,0.29418,3220.3,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948473597,3.29418,3220.3,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948474808,1.871,3220.2,3219.9,0.05139374]
["bitfinex","ETHUSD",1720948475639,1.871,3220.2,3220.0,0.05143192]
["bitfinex","ETHUSD",1720948475933,0.55,3220.1,3219.3,6.5155637]
["bitfinex","ETHUSD",1720948476235,2.3918,3219.9,3219.3,6.5155637]
["bitfinex","ETHUSD",1720948476586,5.3918,3219.9,3219.3,6.5155637]
["bitfinex","ETHUSD",1720948481170,0.32529827,3219.8,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948481456,3.32529827,3219.8,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948483363,3.32529827,3219.8,3219.1,0.7211]
["bitfinex","ETHUSD",1720948483661,3.0,3219.7,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948483867,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948486358,0.32529827,3219.8,3219.3,0.05195642]
["bitfinex","ETHUSD",1720948490036,0.32529827,3219.8,3219.3,0.11407199]
["bitfinex","ETHUSD",1720948491260,0.32529827,3219.8,3219.3,0.05195642]
["bitfinex","ETHUSD",1720948492347,0.32529827,3219.8,3219.3,0.11406661]
["bitfinex","ETHUSD",1720948492979,0.32529827,3219.8,3219.3,0.05195642]
["bitfinex","ETHUSD",1720948494081,0.32529827,3219.8,3219.3,0.11406663]
["bitfinex","ETHUSD",1720948494853,0.32529827,3219.8,3219.3,0.05195642]
["bitfinex","ETHUSD",1720948499588,0.32529827,3219.8,3219.3,0.11406667]
["bitfinex","ETHUSD",1720948500179,0.32529827,3219.8,3219.3,0.05195642]
["bitfinex","ETHUSD",1720948501304,0.32529827,3219.8,3219.3,0.11406676]
["bitfinex","ETHUSD",1720948504606,0.32529827,3219.8,3219.4,0.7211]
["bitfinex","ETHUSD",1720948504808,0.32529827,3219.8,3219.5,0.06210434]
["bitfinex","ETHUSD",1720948504968,0.32529827,3219.8,3219.5,0.11383032]
["bitfinex","ETHUSD",1720948508506,0.32529827,3219.8,3219.5,0.05172598]
["bitfinex","ETHUSD",1720948509013,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948509209,0.32529827,3219.8,3219.6,0.05007859]
["bitfinex","ETHUSD",1720948509411,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948509579,0.32529827,3219.8,3219.7,0.0500288]
["bitfinex","ETHUSD",1720948509781,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948510040,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948510191,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948510390,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948510706,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948510908,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948511110,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948511316,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948511498,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948511700,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948512192,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948512390,0.32529827,3219.8,3219.7,0.05000705]
["bitfinex","ETHUSD",1720948512635,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948512840,0.32529827,3219.8,3219.7,0.05001198]
["bitfinex","ETHUSD",1720948513123,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948513275,0.32529827,3219.8,3219.7,0.05001198]
["bitfinex","ETHUSD",1720948513476,0.32529827,3219.8,3219.2,0.72366637]
["bitfinex","ETHUSD",1720948513975,0.32529827,3219.8,3219.3,0.05021118]
["bitfinex","ETHUSD",1720948514181,2.4642,3219.7,3219.3,0.05021118]
["bitfinex","ETHUSD",1720948514505,2.4642,3219.7,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948514703,2.4642,3219.7,3219.4,0.05018905]
["bitfinex","ETHUSD",1720948514890,2.4642,3219.7,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948515093,2.4642,3219.7,3219.5,0.05015013]
["bitfinex","ETHUSD",1720948515286,2.4642,3219.7,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948515577,2.4642,3219.7,3219.6,0.05010033]
["bitfinex","ETHUSD",1720948515777,2.4642,3219.7,3219.0,6.5155637]
["bitfinex","ETHUSD",1720948516076,2.4642,3219.7,3219.1,0.06211767]
["bitfinex","ETHUSD",1720948516519,2.4642,3219.7,3219.2,0.05029954]
["bitfinex","ETHUSD",1720948517738,2.4642,3219.7,3219.0,9.13780144]
["bitfinex","ETHUSD",1720948517739,2.4642,3219.7,3219.1,0.06211763]
["bitfinex","ETHUSD",1720948518028,2.4642,3219.7,3219.2,0.05029954]
["bitfinex","ETHUSD",1720948518328,2.4642,3219.7,3219.0,9.13780144]
["bitfinex","ETHUSD",1720948518651,2.4642,3219.7,3219.1,2.15878014]
["bitfinex","ETHUSD",1720948518934,2.4642,3219.7,3219.1,0.05035923]
["bitfinex","ETHUSD",1720948519295,5.4642,3219.7,3219.1,0.05035923]
["bitfinex","ETHUSD",1720948520339,3.0,3219.7,3219.1,0.05035923]
["bitfinex","ETHUSD",1720948520491,0.32529827,3219.8,3219.1,0.05035923]
["bitfinex","ETHUSD",1720948520492,2.4642,3219.6,3219.1,0.05035923]
["bitfinex","ETHUSD",1720948522261,2.4642,3219.6,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948522398,0.54642,3219.5,3219.2,0.05030942]
["bitfinex","ETHUSD",1720948522598,2.4642,3219.7,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948522796,3.0142,3219.6,3219.3,0.05025962]
["bitfinex","ETHUSD",1720948522995,3.0,3219.5,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948523226,3.0,3219.5,3219.4,0.05020982]
["bitfinex","ETHUSD",1720948523431,3.63395872,3219.5,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948523743,3.63395872,3219.5,3219.4,0.05020982]
["bitfinex","ETHUSD",1720948524035,2.3082,3219.4,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948524530,3.0,3219.4,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948524752,2.85869587,3219.3,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948524909,2.3082,3219.1,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948525116,2.3082,3219.0,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948525308,2.8582,3219.0,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948525501,3.47292,3218.9,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948527327,2.3082,3218.8,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948529934,3.47292,3218.9,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948529935,2.3082,3218.6,3218.1,6.5155637]
["bitfinex","ETHUSD",1720948530110,5.3082,3218.6,3217.7,6.5155637]
["bitfinex","ETHUSD",1720948531242,5.3082,3218.6,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948531444,5.89402,3218.6,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948531827,5.3082,3218.6,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948532036,3.0,3218.5,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948532365,2.3082,3218.6,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948533242,2.3082,3219.0,3218.1,0.05095936]
["bitfinex","ETHUSD",1720948533563,2.3082,3219.0,3218.1,0.11309757]
["bitfinex","ETHUSD",1720948534658,0.32538715,3219.6,3218.1,0.11309757]
["bitfinex","ETHUSD",1720948534659,2.3082,3219.5,3218.1,0.11309757]
["bitfinex","ETHUSD",1720948534857,2.3082,3219.5,3218.2,6.5155637]
["bitfinex","ETHUSD",1720948535062,2.3082,3219.5,3218.3,0.72500117]
["bitfinex","ETHUSD",1720948535308,2.3082,3219.5,3218.3,0.77586085]
["bitfinex","ETHUSD",1720948535816,0.32538715,3219.6,3218.4,0.7211]
["bitfinex","ETHUSD",1720948535964,0.32538715,3219.6,3218.5,0.06212174]
["bitfinex","ETHUSD",1720948536363,0.32538715,3219.6,3218.6,0.05070822]
["bitfinex","ETHUSD",1720948536614,0.32538715,3219.6,3218.7,0.06212175]
["bitfinex","ETHUSD",1720948536763,0.32538715,3219.6,3218.9,0.7211]
["bitfinex","ETHUSD",1720948536964,0.32538715,3219.6,3219.0,0.11262044]
["bitfinex","ETHUSD",1720948538708,0.32538715,3219.6,3219.1,0.55]
["bitfinex","ETHUSD",1720948538998,0.32538715,3219.6,3219.2,0.11251301]
["bitfinex","ETHUSD",1720948539168,0.32538715,3219.6,3219.3,0.06210369]
["bitfinex","ETHUSD",1720948539604,0.32538715,3219.6,3219.4,0.05030972]
["bitfinex","ETHUSD",1720948540146,0.32538715,3219.6,3219.0,0.06210381]
["bitfinex","ETHUSD",1720948540267,0.32538715,3219.6,3219.5,0.05022235]
["bitfinex","ETHUSD",1720948540468,0.32538715,3219.6,3219.1,0.37832038]
["bitfinex","ETHUSD",1720948540710,0.32538715,3219.6,3219.5,0.05022235]
["bitfinex","ETHUSD",1720948540918,0.32538715,3219.6,3219.1,0.37832038]
["bitfinex","ETHUSD",1720948541069,0.32538715,3219.6,3219.5,0.05022235]
["bitfinex","ETHUSD",1720948541267,0.32538715,3219.6,3219.1,0.37832038]
["bitfinex","ETHUSD",1720948541469,0.32538715,3219.6,3219.5,0.05022235]
["bitfinex","ETHUSD",1720948541700,0.32538715,3219.6,3219.1,0.37832038]
["bitfinex","ETHUSD",1720948542382,0.32538715,3219.6,3219.2,0.05037176]
["bitfinex","ETHUSD",1720948546508,0.32538715,3219.6,3219.2,0.11248062]
["bitfinex","ETHUSD",1720948549300,0.32538715,3219.6,3219.3,0.06210489]
["bitfinex","ETHUSD",1720948549526,0.32538715,3219.6,3219.4,1.2711]
["bitfinex","ETHUSD",1720948549826,0.32538715,3219.6,3219.5,0.06210027]
["bitfinex","ETHUSD",1720948550034,0.32538715,3219.6,3219.5,0.11221384]
["bitfinex","ETHUSD",1720948551296,0.32538715,3219.6,3219.5,0.55054522]
["bitfinex","ETHUSD",1720948553036,0.32538715,3219.6,3219.5,1.10054522]
["bitfinex","ETHUSD",1720948554935,0.32533216,3220.0,3219.5,7.20654522]
["bitfinex","ETHUSD",1720948555250,0.32533216,3220.0,3219.6,0.55]
["bitfinex","ETHUSD",1720948555458,0.32533216,3220.0,3219.7,0.83774565]
["bitfinex","ETHUSD",1720948555615,0.32533216,3220.0,3219.8,0.61209232]
["bitfinex","ETHUSD",1720948555817,0.32533216,3220.0,3219.8,0.06209232]
["bitfinex","ETHUSD",1720948556016,0.32533216,3220.0,3219.8,0.11205651]
["bitfinex","ETHUSD",1720948558215,0.32533216,3220.0,3219.8,0.04996419]
["bitfinex","ETHUSD",1720948558412,0.32533216,3220.0,3219.6,0.06209585]
["bitfinex","ETHUSD",1720948558615,0.32533216,3220.0,3219.7,0.60001398]
["bitfinex","ETHUSD",1720948559019,0.32533216,3220.0,3219.8,0.06209602]
["bitfinex","ETHUSD",1720948559213,0.32533216,3220.0,3219.9,0.0499144]
["bitfinex","ETHUSD",1720948559418,0.32533216,3220.0,3219.9,0.5999144]
["bitfinex","ETHUSD",1720948562969,0.32533216,3220.0,3219.9,4.3210144]
["bitfinex","ETHUSD",1720948563175,0.32533216,3220.0,3219.9,5.40079184]
["bitfinex","ETHUSD",1720948564843,0.32533216,3220.0,3219.9,1.12969184]
["bitfinex","ETHUSD",1720948565170,0.32533216,3220.0,3219.9,0.0499144]
["bitfinex","ETHUSD",1720948565661,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948565849,0.32533216,3220.0,3219.6,0.3275161]
["bitfinex","ETHUSD",1720948566165,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948566633,0.32533216,3220.0,3219.6,0.3275161]
["bitfinex","ETHUSD",1720948566832,0.32533216,3220.0,3219.7,0.88275161]
["bitfinex","ETHUSD",1720948567255,0.32533216,3220.0,3219.8,0.04988412]
["bitfinex","ETHUSD",1720948567473,0.32533216,3220.0,3219.7,0.88275161]
["bitfinex","ETHUSD",1720948567631,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948567832,0.32533216,3220.0,3219.7,0.88275161]
["bitfinex","ETHUSD",1720948568244,0.32533216,3220.0,3219.8,0.04988412]
["bitfinex","ETHUSD",1720948568446,0.32533216,3220.0,3219.7,0.88275161]
["bitfinex","ETHUSD",1720948568773,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948568933,0.32533216,3220.0,3219.8,0.04988412]
["bitfinex","ETHUSD",1720948569145,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948569763,0.32533216,3220.0,3219.9,0.33640262]
["bitfinex","ETHUSD",1720948570076,0.32533216,3220.0,3219.9,0.88640262]
["bitfinex","ETHUSD",1720948570874,0.32533216,3220.0,3219.9,0.33640262]
["bitfinex","ETHUSD",1720948572358,0.32533216,3220.0,3219.9,0.04983433]
["bitfinex","ETHUSD",1720948572737,0.32533216,3220.0,3219.7,0.39484672]
["bitfinex","ETHUSD",1720948572944,0.32533216,3220.0,3219.9,0.04975626]
["bitfinex","ETHUSD",1720948573459,0.32533216,3220.0,3219.7,0.33275161]
["bitfinex","ETHUSD",1720948573653,0.32533216,3220.0,3219.9,0.04975626]
["bitfinex","ETHUSD",1720948573868,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948574072,0.32533216,3220.0,3219.9,0.04975626]
["bitfinex","ETHUSD",1720948574369,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948574568,0.32533216,3220.0,3219.9,0.04975528]
["bitfinex","ETHUSD",1720948575081,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948575251,0.32533216,3220.0,3219.9,0.04976813]
["bitfinex","ETHUSD",1720948575456,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948575780,0.32533216,3220.0,3219.9,0.04976813]
["bitfinex","ETHUSD",1720948575984,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948576178,0.32533216,3220.0,3219.9,0.04976813]
["bitfinex","ETHUSD",1720948576346,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948576546,0.32533216,3220.0,3219.9,0.04976813]
["bitfinex","ETHUSD",1720948576745,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948576997,0.32533216,3220.0,3219.9,0.04976813]
["bitfinex","ETHUSD",1720948577162,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948577545,0.32533216,3220.0,3219.7,0.0498677]
["bitfinex","ETHUSD",1720948585852,0.32533216,3220.0,3219.8,0.06210575]
["bitfinex","ETHUSD",1720948586053,0.32533216,3220.0,3219.9,0.04977996]
["bitfinex","ETHUSD",1720948588163,0.32533216,3220.0,3219.6,0.26541958]
["bitfinex","ETHUSD",1720948588688,0.32533216,3220.0,3219.7,0.04988448]
["bitfinex","ETHUSD",1720948590582,0.32533216,3220.0,3219.9,0.78]
["bitfinex","ETHUSD",1720948590956,0.32533216,3220.0,3219.9,0.8297849]
["bitfinex","ETHUSD",1720948593309,0.32533216,3220.0,3219.9,1.76897382]
["bitfinex","ETHUSD",1720948593492,0.32533216,3220.0,3219.9,3.63335204]
["bitfinex","ETHUSD",1720948593668,2.3819,3221.5,3219.9,3.63335204]
["bitfinex","ETHUSD",1720948593996,2.3819,3221.5,3220.9,0.78]
["bitfinex","ETHUSD",1720948594299,0.32531145,3221.4,3221.0,0.04918015]
["bitfinex","ETHUSD",1720948595004,0.32531145,3221.4,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948595172,0.32531145,3221.4,3221.1,0.0491304]
["bitfinex","ETHUSD",1720948595370,0.32531145,3221.4,3220.6,7.16712007]
["bitfinex","ETHUSD",1720948595571,0.32531145,3221.4,3221.2,0.04908065]
["bitfinex","ETHUSD",1720948595876,0.32531145,3221.4,3221.3,0.04901609]
["bitfinex","ETHUSD",1720948596085,0.32531145,3221.4,3220.6,7.16712007]
["bitfinex","ETHUSD",1720948596402,0.32531145,3221.4,3220.7,0.76602661]
["bitfinex","ETHUSD",1720948598801,0.32531145,3221.4,3220.7,0.0493146]
["bitfinex","ETHUSD",1720948599380,0.32531145,3221.4,3220.7,0.1114008]
["bitfinex","ETHUSD",1720948601111,0.32531145,3221.4,3220.7,0.0493146]
["bitfinex","ETHUSD",1720948604109,0.32531145,3221.4,3220.7,0.11139689]
["bitfinex","ETHUSD",1720948604913,0.32531145,3221.4,3220.7,0.0493146]
["bitfinex","ETHUSD",1720948605076,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948605277,0.32531145,3221.4,3220.9,0.11120662]
["bitfinex","ETHUSD",1720948606808,0.32531145,3221.4,3220.9,0.04912421]
["bitfinex","ETHUSD",1720948607223,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948607514,0.32531145,3221.4,3220.9,0.04912421]
["bitfinex","ETHUSD",1720948607677,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948608000,0.32531145,3221.4,3220.9,0.04912421]
["bitfinex","ETHUSD",1720948608395,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948608597,0.32531145,3221.4,3221.0,0.04907446]
["bitfinex","ETHUSD",1720948608786,0.32531145,3221.4,3220.9,0.04912421]
["bitfinex","ETHUSD",1720948609118,0.32531145,3221.4,3221.0,0.04905866]
["bitfinex","ETHUSD",1720948609277,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948609585,0.32531145,3221.4,3220.9,0.04910841]
["bitfinex","ETHUSD",1720948609914,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948610119,0.32531145,3221.4,3220.9,0.04910841]
["bitfinex","ETHUSD",1720948610289,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948610490,0.32531145,3221.4,3220.9,0.04910841]
["bitfinex","ETHUSD",1720948610688,0.32531145,3221.4,3220.8,0.65648783]
["bitfinex","ETHUSD",1720948610894,0.32531145,3221.4,3220.9,0.04910841]
["bitfinex","ETHUSD",1720948611093,0.32531145,3221.4,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948611415,0.32531145,3221.4,3220.7,0.04920793]
["bitfinex","ETHUSD",1720948613020,2.2633,3221.3,3220.7,0.04920793]
["bitfinex","ETHUSD",1720948616588,0.78,3220.9,3220.7,0.04920793]
["bitfinex","ETHUSD",1720948617183,1.10531742,3220.9,3220.7,0.04920793]
["bitfinex","ETHUSD",1720948621121,2.2633,3220.8,3220.2,6.5155637]
["bitfinex","ETHUSD",1720948621287,0.78,3220.6,3220.3,1.37723774]
["bitfinex","ETHUSD",1720948622127,2.2633,3220.8,3220.3,1.37723774]
["bitfinex","ETHUSD",1720948622444,0.78,3220.7,3220.3,1.37723774]
["bitfinex","ETHUSD",1720948623434,0.78,3220.5,3220.3,1.37723774]
["bitfinex","ETHUSD",1720948623615,2.2633,3220.8,3220.3,1.37723774]
["bitfinex","ETHUSD",1720948623810,2.2633,3220.8,3220.1,7.25681372]
["bitfinex","ETHUSD",1720948626902,2.2633,3220.8,3220.2,0.06209516]
["bitfinex","ETHUSD",1720948629521,2.2633,3220.8,3220.0,0.78]
["bitfinex","ETHUSD",1720948630042,2.2633,3220.8,3220.0,0.84209403]
["bitfinex","ETHUSD",1720948631053,2.2633,3220.8,3220.0,0.78]
["bitfinex","ETHUSD",1720948631214,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948632113,2.2633,3220.8,3220.2,0.06209406]
["bitfinex","ETHUSD",1720948632344,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948633345,2.2633,3220.8,3220.2,0.06209407]
["bitfinex","ETHUSD",1720948633928,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948634547,2.2633,3220.8,3220.2,0.1610568]
["bitfinex","ETHUSD",1720948636319,2.2633,3220.8,3220.3,0.04944158]
["bitfinex","ETHUSD",1720948636518,2.2633,3220.8,3220.2,0.1610568]
["bitfinex","ETHUSD",1720948636733,2.2633,3220.8,3220.4,0.04939181]
["bitfinex","ETHUSD",1720948636961,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948637125,2.2633,3220.8,3220.5,0.04934204]
["bitfinex","ETHUSD",1720948637328,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948637527,2.2633,3220.8,3220.6,0.04929227]
["bitfinex","ETHUSD",1720948637728,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948637959,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948638272,2.2633,3220.8,3220.2,0.06209491]
["bitfinex","ETHUSD",1720948638439,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948638642,2.2633,3220.8,3220.1,0.76847526]
["bitfinex","ETHUSD",1720948638856,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948639330,2.2633,3220.8,3220.1,0.83057019]
["bitfinex","ETHUSD",1720948639664,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948639867,2.2633,3220.8,3220.3,0.78]
["bitfinex","ETHUSD",1720948640065,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948640226,2.2633,3220.8,3220.3,0.78]
["bitfinex","ETHUSD",1720948640434,2.2633,3220.8,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948640939,0.32531742,3220.9,3220.6,0.78]
["bitfinex","ETHUSD",1720948641269,0.32531742,3220.9,3220.7,0.11132655]
["bitfinex","ETHUSD",1720948641443,0.32531742,3220.9,3220.7,0.04924251]
["bitfinex","ETHUSD",1720948641844,0.32531742,3220.9,3220.7,0.11132691]
["bitfinex","ETHUSD",1720948642444,0.32531742,3220.9,3220.8,0.78]
["bitfinex","ETHUSD",1720948642768,0.32531742,3220.9,3220.8,0.89127049]
["bitfinex","ETHUSD",1720948643069,0.32531742,3220.9,3220.8,0.82918781]
["bitfinex","ETHUSD",1720948643233,0.32531742,3220.9,3220.8,0.04918781]
["bitfinex","ETHUSD",1720948643732,0.32531742,3220.9,3220.8,0.11127049]
["bitfinex","ETHUSD",1720948648474,0.32531742,3220.9,3220.8,0.11127066]
["bitfinex","ETHUSD",1720948650439,0.32531742,3220.9,3220.8,0.89127066]
["bitfinex","ETHUSD",1720948650680,0.32531742,3220.9,3220.8,0.82918781]
["bitfinex","ETHUSD",1720948654461,2.3051,3221.8,3220.8,1.44126727]
["bitfinex","ETHUSD",1720948654662,2.3051,3221.8,3221.6,0.78]
["bitfinex","ETHUSD",1720948654907,2.3051,3221.8,3221.7,0.06207275]
["bitfinex","ETHUSD",1720948655070,2.63042878,3221.8,3221.7,0.11070717]
["bitfinex","ETHUSD",1720948656208,0.32532878,3221.8,3221.7,0.11070662]
["bitfinex","ETHUSD",1720948657016,0.32532878,3221.8,3221.7,0.66070662]
["bitfinex","ETHUSD",1720948659368,0.32532878,3221.8,3221.7,0.59863442]
["bitfinex","ETHUSD",1720948661914,0.32532878,3221.8,3221.7,0.11069764]
["bitfinex","ETHUSD",1720948668699,0.32532878,3221.8,3221.7,0.04863442]
["bitfinex","ETHUSD",1720948668893,0.32532878,3221.8,3221.7,0.66069252]
["bitfinex","ETHUSD",1720948672042,0.32532878,3221.8,3221.7,0.59863442]
["bitfinex","ETHUSD",1720948677844,0.32532878,3221.8,3221.7,5.92368442]
["bitfinex","ETHUSD",1720948678055,2.3805,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1720948678216,2.3805,3222.6,3222.5,0.78]
["bitfinex","ETHUSD",1720948678611,2.3805,3223.8,3222.5,0.82800178]
["bitfinex","ETHUSD",1720948678810,2.3805,3223.8,3222.9,0.78]
["bitfinex","ETHUSD",1720948679012,0.32524363,3223.7,3223.0,0.04775329]
["bitfinex","ETHUSD",1720948679250,2.3805,3223.5,3223.0,0.04775329]
["bitfinex","ETHUSD",1720948679741,2.3805,3223.5,3223.0,0.10979669]
["bitfinex","ETHUSD",1720948680729,2.3805,3223.5,3223.1,0.78]
["bitfinex","ETHUSD",1720948680944,2.3805,3223.5,3223.2,0.04759572]
["bitfinex","ETHUSD",1720948681515,2.3805,3223.6,3223.2,0.1096351]
["bitfinex","ETHUSD",1720948681736,2.3805,3223.6,3223.4,0.78]
["bitfinex","ETHUSD",1720948682047,2.3805,3223.6,3223.5,0.04741217]
["bitfinex","ETHUSD",1720948684756,2.3805,3223.6,3223.1,0.78]
["bitfinex","ETHUSD",1720948685055,2.3805,3223.6,3223.2,0.0475612]
["bitfinex","ETHUSD",1720948689245,2.3805,3223.6,3223.3,0.78]
["bitfinex","ETHUSD",1720948689643,2.3805,3223.6,3223.2,0.0475612]
["bitfinex","ETHUSD",1720948689644,2.3805,3223.6,3223.4,0.04746184]
["bitfinex","ETHUSD",1720948690029,2.3805,3223.6,3223.1,0.78]
["bitfinex","ETHUSD",1720948690230,2.3805,3223.6,3223.5,0.04741217]
["bitfinex","ETHUSD",1720948690432,2.3805,3223.6,3222.9,0.78]
["bitfinex","ETHUSD",1720948690838,2.3805,3223.6,3223.0,0.04766058]
["bitfinex","ETHUSD",1720948691049,2.3805,3223.6,3223.1,0.78]
["bitfinex","ETHUSD",1720948691549,2.3805,3223.6,3223.2,0.0474389]
["bitfinex","ETHUSD",1720948692262,0.32524363,3223.7,3223.5,0.78]
["bitfinex","ETHUSD",1720948692437,0.32524363,3223.7,3223.6,0.062031]
["bitfinex","ETHUSD",1720948692776,0.32524363,3223.7,3223.6,0.10925147]
["bitfinex","ETHUSD",1720948693219,0.32524363,3223.7,3223.6,0.82722047]
["bitfinex","ETHUSD",1720948703557,0.32524363,3223.7,3223.6,0.04722047]
["bitfinex","ETHUSD",1720948703873,2.80324363,3223.7,3223.5,0.78]
["bitfinex","ETHUSD",1720948704073,2.80324363,3223.7,3223.6,0.04625911]
["bitfinex","ETHUSD",1720948706269,2.80324363,3223.7,3223.6,0.78]
["bitfinex","ETHUSD",1720948706552,0.32524363,3223.7,3223.6,0.82627586]
["bitfinex","ETHUSD",1720948708260,2.80324363,3223.7,3223.6,0.04627586]
["bitfinex","ETHUSD",1720948708484,2.80324363,3223.7,3223.6,0.82627586]
["bitfinex","ETHUSD",1720948708800,2.80324363,3223.7,3223.6,0.78]
["bitfinex","ETHUSD",1720948708985,2.80324363,3223.7,3223.6,0.82627389]
["bitfinex","ETHUSD",1720948712965,2.80324363,3223.7,3223.6,0.04627389]
["bitfinex","ETHUSD",1720948713564,2.80324363,3223.7,3223.1,0.78]
["bitfinex","ETHUSD",1720948713970,2.80324363,3223.7,3223.0,6.5155637]
["bitfinex","ETHUSD",1720948713971,2.80324363,3223.7,3223.3,0.78]
["bitfinex","ETHUSD",1720948714171,2.80324363,3223.7,3223.5,0.78]
["bitfinex","ETHUSD",1720948714463,0.32524363,3223.7,3223.5,0.84203586]
["bitfinex","ETHUSD",1720948714688,0.32524363,3223.7,3223.6,0.04627389]
["bitfinex","ETHUSD",1720948716178,0.32524363,3223.7,3223.6,0.10830069]
["bitfinex","ETHUSD",1720948717661,0.32524363,3223.7,3223.6,0.04627389]
["bitfinex","ETHUSD",1720948724712,2.478,3224.3,3223.6,0.04627389]
["bitfinex","ETHUSD",1720948725007,2.478,3224.3,3224.1,0.78]
["bitfinex","ETHUSD",1720948725181,0.32514569,3224.2,3224.1,0.78]
["bitfinex","ETHUSD",1720948726268,0.32514569,3224.2,3224.1,0.82608964]
["bitfinex","ETHUSD",1720948726930,0.32514569,3224.2,3224.1,0.04608964]
["bitfinex","ETHUSD",1720948727291,0.32514569,3224.2,3223.7,0.78]
["bitfinex","ETHUSD",1720948727493,0.32514569,3224.2,3224.1,0.04608964]
["bitfinex","ETHUSD",1720948727823,0.32514569,3224.2,3223.9,0.78]
["bitfinex","ETHUSD",1720948728137,0.32514569,3224.2,3224.1,0.04608964]
["bitfinex","ETHUSD",1720948728418,0.32514569,3224.2,3224.1,0.04602459]
["bitfinex","ETHUSD",1720948729224,0.32514569,3224.2,3223.9,0.78]
["bitfinex","ETHUSD",1720948729584,0.32514569,3224.2,3224.0,0.10810029]
["bitfinex","ETHUSD",1720948731615,0.32514569,3224.2,3224.0,0.04607425]
["bitfinex","ETHUSD",1720948731792,0.32514569,3224.2,3224.0,0.10810032]
["bitfinex","ETHUSD",1720948736433,0.32514569,3224.2,3224.1,0.78]
["bitfinex","ETHUSD",1720948736734,0.32514569,3224.2,3224.1,0.82601966]
["bitfinex","ETHUSD",1720948738064,0.32514569,3224.2,3224.1,1.37601966]
["bitfinex","ETHUSD",1720948738204,2.2897,3225.0,3224.1,1.4380292]
["bitfinex","ETHUSD",1720948738400,2.2897,3225.0,3224.8,0.78]
["bitfinex","ETHUSD",1720948738718,0.3250996,3224.9,3224.8,0.78]
["bitfinex","ETHUSD",1720948739805,0.3250996,3224.9,3224.6,0.78]
["bitfinex","ETHUSD",1720948740513,0.3250996,3224.9,3224.3,0.06201159]
["bitfinex","ETHUSD",1720948740696,0.3250996,3224.9,3224.8,0.78]
["bitfinex","ETHUSD",1720948741299,0.3250996,3224.9,3224.8,0.82556375]
["bitfinex","ETHUSD",1720948741729,2.6147996,3224.9,3224.8,0.04556375]
["bitfinex","ETHUSD",1720948742163,2.6147996,3224.9,3224.3,0.78]
["bitfinex","ETHUSD",1720948742337,2.6147996,3224.9,3224.8,0.04406419]
["bitfinex","ETHUSD",1720948742848,2.6147996,3224.9,3224.3,0.78]
["bitfinex","ETHUSD",1720948743061,2.6147996,3224.9,3224.4,0.04426275]
["bitfinex","ETHUSD",1720948744574,2.6147996,3224.9,3224.5,0.78]
["bitfinex","ETHUSD",1720948744973,2.6147996,3224.9,3224.6,0.10619679]
["bitfinex","ETHUSD",1720948746940,2.6147996,3224.9,3224.6,0.04418111]
["bitfinex","ETHUSD",1720948749287,2.6147996,3224.9,3224.4,0.78]
["bitfinex","ETHUSD",1720948749486,2.6147996,3224.9,3224.5,0.04422291]
["bitfinex","ETHUSD",1720948751592,2.6147996,3224.9,3224.5,0.10623881]
["bitfinex","ETHUSD",1720948751885,2.6147996,3224.9,3224.6,0.78]
["bitfinex","ETHUSD",1720948752095,2.6147996,3224.9,3224.7,0.04412853]
["bitfinex","ETHUSD",1720948754085,2.6147996,3224.9,3224.4,0.78]
["bitfinex","ETHUSD",1720948754289,2.6147996,3224.9,3224.5,0.04421898]
["bitfinex","ETHUSD",1720948756705,2.6147996,3224.9,3224.6,0.04416934]
["bitfinex","ETHUSD",1720948756864,2.6147996,3224.9,3224.2,0.78]
["bitfinex","ETHUSD",1720948757070,2.6147996,3224.9,3224.3,0.04431827]
["bitfinex","ETHUSD",1720948757270,2.6147996,3224.9,3224.4,0.78]
["bitfinex","ETHUSD",1720948757491,2.6147996,3224.9,3224.5,0.04421898]
["bitfinex","ETHUSD",1720948758084,2.6147996,3224.9,3224.3,0.78]
["bitfinex","ETHUSD",1720948758302,2.6147996,3224.9,3224.4,0.04429216]
["bitfinex","ETHUSD",1720948760909,2.6147996,3224.9,3224.1,0.78]
["bitfinex","ETHUSD",1720948761115,2.6147996,3224.9,3224.2,0.0443895]
["bitfinex","ETHUSD",1720948761483,2.6147996,3224.9,3223.2,0.72955637]
["bitfinex","ETHUSD",1720948761484,2.6147996,3224.9,3224.0,0.78]
["bitfinex","ETHUSD",1720948761683,2.6147996,3224.9,3224.1,0.04444307]
["bitfinex","ETHUSD",1720948762073,2.4287,3224.8,3224.1,0.04444307]
["bitfinex","ETHUSD",1720948762604,2.4287,3224.8,3223.8,8.03681372]
["bitfinex","ETHUSD",1720948762831,2.78207996,3224.8,3224.2,0.04439342]
["bitfinex","ETHUSD",1720948762988,0.78,3224.5,3223.8,7.25681372]
["bitfinex","ETHUSD",1720948763317,0.78,3224.3,3223.8,7.25681372]
["bitfinex","ETHUSD",1720948763472,2.4287,3224.2,3224.0,0.04452803]
["bitfinex","ETHUSD",1720948763888,2.4287,3224.2,3223.8,7.25681372]
["bitfinex","ETHUSD",1720948764082,2.4287,3224.2,3223.9,0.04457769]
["bitfinex","ETHUSD",1720948764273,2.7820862,3224.2,3223.9,0.04457769]
["bitfinex","ETHUSD",1720948767183,2.7820862,3224.2,3223.6,7.25681372]
["bitfinex","ETHUSD",1720948767418,2.4287,3224.2,3224.0,0.04463984]
["bitfinex","ETHUSD",1720948767712,2.4287,3224.2,3224.1,0.04459018]
["bitfinex","ETHUSD",1720948768012,2.4287,3224.2,3223.6,7.25681372]
["bitfinex","ETHUSD",1720948768518,2.4287,3224.2,3223.7,0.04478883]
["bitfinex","ETHUSD",1720948770380,2.4287,3224.2,3223.7,0.82478883]
["bitfinex","ETHUSD",1720948770581,2.4287,3224.2,3223.7,0.04478883]
["bitfinex","ETHUSD",1720948771948,2.4287,3224.2,3223.7,2.34653986]
["bitfinex","ETHUSD",1720948772611,2.4287,3224.2,3223.7,1.50450546]
["bitfinex","ETHUSD",1720948772779,2.4287,3224.2,3223.7,0.04478883]
["bitfinex","ETHUSD",1720948773146,2.4287,3224.2,3223.5,6.5155637]
["bitfinex","ETHUSD",1720948773288,2.4287,3224.2,3223.8,0.04473916]
["bitfinex","ETHUSD",1720948773618,2.4287,3224.2,3223.5,6.5155637]
["bitfinex","ETHUSD",1720948774079,2.4287,3224.2,3223.6,0.0448385]
["bitfinex","ETHUSD",1720948774280,2.2898,3224.1,3223.6,0.0448385]
["bitfinex","ETHUSD",1720948776020,0.78,3224.0,3223.6,0.0448385]
["bitfinex","ETHUSD",1720948776318,3.0698,3223.7,3223.6,0.0448385]
["bitfinex","ETHUSD",1720948776538,2.2898,3223.6,3223.4,7.10165222]
["bitfinex","ETHUSD",1720948777728,2.61500896,3223.6,3223.4,7.10165222]
["bitfinex","ETHUSD",1720948778716,2.2898,3223.5,3223.4,7.10165222]
["bitfinex","ETHUSD",1720948778879,2.2898,3223.5,3223.0,6.5155637]
["bitfinex","ETHUSD",1720948779088,2.2898,3223.4,3223.0,6.5155637]
["bitfinex","ETHUSD",1720948782944,2.2898,3223.4,3222.7,7.10165222]
["bitfinex","ETHUSD",1720948783131,2.2898,3223.4,3222.5,7.2955637]
["bitfinex","ETHUSD",1720948783455,2.2898,3223.4,3222.5,8.73528529]
["bitfinex","ETHUSD",1720948784118,2.2898,3223.4,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948785947,0.78,3223.3,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948786252,2.4838,3223.2,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948788446,0.78,3223.1,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948788811,2.4838,3223.0,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948793052,0.32527223,3222.9,3222.6,0.03756196]
["bitfinex","ETHUSD",1720948793751,0.32527223,3222.9,3222.3,7.10165222]
["bitfinex","ETHUSD",1720948793955,0.32527223,3222.9,3222.7,0.03762847]
["bitfinex","ETHUSD",1720948794158,0.32527223,3222.9,3222.3,7.10165222]
["bitfinex","ETHUSD",1720948794835,0.32527223,3222.9,3222.4,0.03777758]
["bitfinex","ETHUSD",1720948795848,2.4838,3222.8,3222.4,0.03777758]
["bitfinex","ETHUSD",1720948799528,2.4838,3222.8,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948799761,2.4838,3222.8,3222.5,0.03774547]
["bitfinex","ETHUSD",1720948799930,2.4838,3222.8,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948800130,2.4838,3222.8,3222.6,0.03769577]
["bitfinex","ETHUSD",1720948800530,2.4838,3222.8,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948801160,2.4838,3222.8,3222.3,0.03784489]
["bitfinex","ETHUSD",1720948801971,2.73218,3222.8,3222.3,0.03784489]
["bitfinex","ETHUSD",1720948804247,2.4838,3222.8,3222.3,0.03784489]
["bitfinex","ETHUSD",1720948805773,2.4838,3222.8,3222.1,13.61721592]
["bitfinex","ETHUSD",1720948805962,2.4838,3222.8,3222.4,0.03783426]
["bitfinex","ETHUSD",1720948806142,2.4838,3222.8,3222.1,13.61721592]
["bitfinex","ETHUSD",1720948806342,2.3764,3222.6,3222.5,0.03778455]
["bitfinex","ETHUSD",1720948806579,2.3764,3222.6,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948806780,2.3764,3222.6,3222.5,0.03778455]
["bitfinex","ETHUSD",1720948807082,2.3764,3222.6,3222.5,0.03780996]
["bitfinex","ETHUSD",1720948807271,2.3764,3222.6,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948807590,2.3764,3222.4,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948808578,0.78,3222.3,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948808887,3.1564,3222.3,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948809271,6.1564,3222.3,3222.2,7.10165222]
["bitfinex","ETHUSD",1720948809843,6.1564,3222.3,3220.8,14.39721592]
["bitfinex","ETHUSD",1720948809844,2.3764,3222.2,3220.8,14.39721592]
["bitfinex","ETHUSD",1720948810048,0.78,3221.5,3220.6,0.78]
["bitfinex","ETHUSD",1720948810256,2.3764,3221.4,3220.4,0.78]
["bitfinex","ETHUSD",1720948812593,2.3764,3221.4,3220.1,0.78318867]
["bitfinex","ETHUSD",1720948812749,2.3764,3221.4,3220.6,0.78]
["bitfinex","ETHUSD",1720948814869,2.3764,3221.4,3220.8,0.78]
["bitfinex","ETHUSD",1720948815183,2.3764,3221.4,3220.9,0.06208672]
["bitfinex","ETHUSD",1720948815493,0.32535633,3221.3,3220.9,0.06208672]
["bitfinex","ETHUSD",1720948816685,0.32535633,3221.3,3221.2,0.78]
["bitfinex","ETHUSD",1720948817097,0.32535633,3221.3,3221.2,0.81616627]
["bitfinex","ETHUSD",1720948817511,2.70175633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948817897,0.32535633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948818208,0.32535633,3221.3,3221.1,0.06208187]
["bitfinex","ETHUSD",1720948818368,0.32535633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948819669,0.32535633,3221.3,3221.0,0.78]
["bitfinex","ETHUSD",1720948819902,0.32535633,3221.3,3221.1,0.03621601]
["bitfinex","ETHUSD",1720948820202,0.32535633,3221.3,3221.0,0.78]
["bitfinex","ETHUSD",1720948820400,0.32535633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948820578,0.32535633,3221.3,3221.1,0.06208172]
["bitfinex","ETHUSD",1720948820579,0.32535633,3221.3,3221.1,0.09829779]
["bitfinex","ETHUSD",1720948820902,0.32535633,3221.3,3221.2,0.81616627]
["bitfinex","ETHUSD",1720948823012,0.32535633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948823311,2.70175633,3221.3,3221.2,0.03616627]
["bitfinex","ETHUSD",1720948823466,2.70175633,3221.3,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948823667,2.70175633,3221.3,3220.7,1.43972159]
["bitfinex","ETHUSD",1720948824101,2.70175633,3221.3,3220.8,0.03636234]
["bitfinex","ETHUSD",1720948824411,2.70175633,3221.3,3220.7,1.43972159]
["bitfinex","ETHUSD",1720948824769,2.70175633,3221.3,3220.8,0.03628014]
["bitfinex","ETHUSD",1720948825174,2.70175633,3221.3,3220.7,1.43972159]
["bitfinex","ETHUSD",1720948825376,2.70175633,3221.3,3220.9,0.03623038]
["bitfinex","ETHUSD",1720948825678,2.70175633,3221.3,3220.8,0.83182823]
["bitfinex","ETHUSD",1720948825900,2.70175633,3221.3,3220.9,0.03624994]
["bitfinex","ETHUSD",1720948826097,2.70175633,3221.3,3220.8,0.79552853]
["bitfinex","ETHUSD",1720948826409,2.70175633,3221.3,3220.9,0.03627117]
["bitfinex","ETHUSD",1720948826720,3.0774,3221.0,3220.9,0.03627117]
["bitfinex","ETHUSD",1720948826886,3.0774,3221.0,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948826887,2.2974,3220.9,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948827926,2.2974,3220.7,3220.6,6.5155637]
["bitfinex","ETHUSD",1720948828141,2.60514,3220.7,3219.7,6.5155637]
["bitfinex","ETHUSD",1720948828423,2.2974,3220.6,3219.4,26.06721592]
["bitfinex","ETHUSD",1720948828623,2.2974,3219.9,3219.4,26.06721592]
["bitfinex","ETHUSD",1720948828909,2.2974,3219.9,3219.0,13.61721592]
["bitfinex","ETHUSD",1720948829210,2.2974,3219.9,3219.1,1.43972159]
["bitfinex","ETHUSD",1720948830623,0.32540063,3219.8,3219.1,1.43972159]
["bitfinex","ETHUSD",1720948831277,0.32540063,3219.8,3219.2,0.0347511]
["bitfinex","ETHUSD",1720948832013,0.32540063,3219.8,3219.2,0.07372218]
["bitfinex","ETHUSD",1720948834330,2.2974,3219.7,3219.2,0.07372218]
["bitfinex","ETHUSD",1720948834531,0.26228006,3219.6,3219.2,0.07372218]
["bitfinex","ETHUSD",1720948835582,0.26228006,3219.6,3218.5,6.5155637]
["bitfinex","ETHUSD",1720948835797,0.26228006,3219.6,3219.3,0.07384503]
["bitfinex","ETHUSD",1720948836026,0.26228006,3219.6,3218.5,6.5155637]
["bitfinex","ETHUSD",1720948836518,0.26228006,3219.6,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948837212,2.2974,3219.4,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948839387,2.2974,3219.3,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948839893,2.2974,3219.2,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948842026,1.872,3219.1,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948842215,2.2974,3219.0,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948842415,2.2974,3218.8,3218.6,0.07420223]
["bitfinex","ETHUSD",1720948842627,2.2974,3218.8,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948843126,2.2974,3218.7,3218.1,0.07221713]
["bitfinex","ETHUSD",1720948843613,2.2974,3218.6,3218.1,0.07221713]
["bitfinex","ETHUSD",1720948843943,2.2974,3218.5,3218.1,0.07221713]
["bitfinex","ETHUSD",1720948844292,1.872,3219.4,3218.1,0.07221713]
["bitfinex","ETHUSD",1720948844293,2.3419,3219.3,3218.1,0.07221713]
["bitfinex","ETHUSD",1720948844521,2.3419,3219.3,3218.2,0.73539478]
["bitfinex","ETHUSD",1720948844721,2.3419,3219.3,3218.3,0.13431111]
["bitfinex","ETHUSD",1720948844992,2.3419,3219.3,3218.3,0.07217749]
["bitfinex","ETHUSD",1720948845813,0.32539871,3219.2,3218.3,0.07217749]
["bitfinex","ETHUSD",1720948846127,0.32539871,3219.2,3218.4,0.07206398]
["bitfinex","ETHUSD",1720948846423,0.26672987,3219.1,3218.0,7.21958432]
["bitfinex","ETHUSD",1720948846628,2.3419,3219.0,3218.5,0.07201294]
["bitfinex","ETHUSD",1720948846831,2.3419,3219.0,3218.0,7.21958432]
["bitfinex","ETHUSD",1720948847002,2.3419,3219.0,3218.6,0.0719619]
["bitfinex","ETHUSD",1720948847330,2.3419,3219.0,3218.7,0.07192159]
["bitfinex","ETHUSD",1720948847497,2.3419,3219.0,3218.0,7.21958432]
["bitfinex","ETHUSD",1720948847701,2.3419,3219.0,3218.1,0.79418629]
["bitfinex","ETHUSD",1720948848267,2.3419,3219.0,3218.1,0.85632692]
["bitfinex","ETHUSD",1720948848395,2.3419,3219.0,3218.1,0.79418629]
["bitfinex","ETHUSD",1720948848726,2.3419,3219.0,3218.1,0.85632698]
["bitfinex","ETHUSD",1720948849429,2.3419,3219.0,3218.1,0.79418629]
["bitfinex","ETHUSD",1720948850189,2.90862987,3219.0,3218.1,0.07222786]
["bitfinex","ETHUSD",1720948852131,2.3419,3219.0,3218.1,0.13436864]
["bitfinex","ETHUSD",1720948856227,2.3419,3219.0,3218.1,0.07222786]
["bitfinex","ETHUSD",1720948856527,2.3419,3219.0,3218.1,0.13436372]
["bitfinex","ETHUSD",1720948857726,2.3419,3219.0,3218.1,0.07222786]
["bitfinex","ETHUSD",1720948858047,2.3419,3219.0,3218.1,0.80140908]
["bitfinex","ETHUSD",1720948858229,2.3419,3219.0,3218.1,0.863545]
["bitfinex","ETHUSD",1720948859922,0.32539871,3219.2,3218.2,1.3453]
["bitfinex","ETHUSD",1720948860170,0.32539871,3219.2,3218.3,0.0621247]
["bitfinex","ETHUSD",1720948860337,0.32539871,3219.2,3218.4,0.62209131]
["bitfinex","ETHUSD",1720948860524,0.32539871,3219.2,3218.5,0.06212511]
["bitfinex","ETHUSD",1720948860726,0.32539871,3219.2,3218.6,0.62197849]
["bitfinex","ETHUSD",1720948860921,0.32539871,3219.2,3218.6,0.07197849]
["bitfinex","ETHUSD",1720948861225,0.32539871,3219.2,3218.2,3.0]
["bitfinex","ETHUSD",1720948861423,0.32539871,3219.2,3218.7,0.07192746]
["bitfinex","ETHUSD",1720948861623,0.32539871,3219.2,3218.3,4.69521471]
["bitfinex","ETHUSD",1720948861854,0.32539871,3219.2,3218.8,0.07185398]
["bitfinex","ETHUSD",1720948862077,0.32539871,3219.2,3218.4,0.06213134]
["bitfinex","ETHUSD",1720948862220,0.32539871,3219.2,3218.9,0.07180198]
["bitfinex","ETHUSD",1720948862425,0.32539871,3219.2,3219.0,0.06212047]
["bitfinex","ETHUSD",1720948862727,2.3419,3219.7,3219.0,0.06212047]
["bitfinex","ETHUSD",1720948862960,0.3253509,3219.6,3219.1,0.07169993]
["bitfinex","ETHUSD",1720948863867,0.3253509,3219.6,3218.8,3.0]
["bitfinex","ETHUSD",1720948864034,0.3253509,3219.6,3219.2,0.0716489]
["bitfinex","ETHUSD",1720948864235,0.3253509,3219.6,3218.8,3.0]
["bitfinex","ETHUSD",1720948864438,0.3253509,3219.6,3219.3,0.07159789]
["bitfinex","ETHUSD",1720948864439,2.4723,3219.5,3219.3,0.07159789]
["bitfinex","ETHUSD",1720948864640,2.4723,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1720948864843,2.4723,3219.5,3219.4,0.07151273]
["bitfinex","ETHUSD",1720948865054,2.4723,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1720948865263,2.4723,3219.5,3219.4,0.07151273]
["bitfinex","ETHUSD",1720948865459,2.4723,3219.5,3218.8,4.72384659]
["bitfinex","ETHUSD",1720948865665,0.3253509,3219.6,3219.4,0.07151273]
["bitfinex","ETHUSD",1720948865977,0.3253509,3219.6,3218.8,6.53372159]
["bitfinex","ETHUSD",1720948866273,0.3253509,3219.6,3218.9,1.85492853]
["bitfinex","ETHUSD",1720948866567,0.3253509,3219.6,3218.9,1.92670222]
["bitfinex","ETHUSD",1720948868372,0.3253509,3219.6,3219.0,0.06211856]
["bitfinex","ETHUSD",1720948868866,0.3253509,3219.6,3219.1,0.07167164]
["bitfinex","ETHUSD",1720948870946,0.3253509,3219.6,3218.9,1.30492853]
["bitfinex","ETHUSD",1720948871130,0.3253509,3219.6,3219.0,0.07172266]
["bitfinex","ETHUSD",1720948871335,2.4723,3219.5,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948871536,2.4723,3219.5,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873089,3.0,3219.5,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873371,0.3253509,3219.6,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873372,2.4723,3219.4,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873584,0.24723,3219.3,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873736,3.24723,3219.3,3218.8,0.07173984]
["bitfinex","ETHUSD",1720948873936,3.24723,3219.3,3218.9,0.07173563]
["bitfinex","ETHUSD",1720948874350,3.24723,3219.3,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948874562,3.24723,3219.3,3218.8,0.07181788]
["bitfinex","ETHUSD",1720948874885,2.4723,3219.1,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948875033,2.4723,3219.1,3218.9,0.07176685]
["bitfinex","ETHUSD",1720948875235,2.4723,3219.1,3218.8,0.07181886]
["bitfinex","ETHUSD",1720948875434,2.4723,3219.1,3218.7,6.5155637]
["bitfinex","ETHUSD",1720948875666,2.4723,3219.1,3218.9,0.06700116]
["bitfinex","ETHUSD",1720948875667,2.4723,3219.0,3218.9,0.06700116]
["bitfinex","ETHUSD",1720948875866,2.4723,3218.9,3218.8,0.06479086]
["bitfinex","ETHUSD",1720948876066,5.4723,3218.9,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948876273,2.4723,3218.8,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948876443,5.4723,3218.8,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948876649,2.4723,3218.8,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948876855,0.54723,3218.7,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948877036,3.54723,3218.7,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948878074,3.87264726,3218.7,3218.3,18.9655637]
["bitfinex","ETHUSD",1720948879880,3.87264726,3218.7,3218.4,7.10165222]
["bitfinex","ETHUSD",1720948880286,2.4723,3218.6,3218.4,7.10165222]
["bitfinex","ETHUSD",1720948880490,0.33449473,3218.5,3218.4,7.10165222]
["bitfinex","ETHUSD",1720948880986,5.4723,3218.6,3218.4,7.10165222]
["bitfinex","ETHUSD",1720948882678,0.32541726,3218.7,3218.1,7.10165222]
["bitfinex","ETHUSD",1720948882998,0.32541726,3218.7,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948883155,0.32541726,3218.7,3218.1,0.06214117]
["bitfinex","ETHUSD",1720948885594,0.32541726,3218.7,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948885761,0.32541726,3218.7,3218.1,0.72195843]
["bitfinex","ETHUSD",1720948887003,2.60731726,3218.7,3218.1,0.72195843]
["bitfinex","ETHUSD",1720948887316,2.60731726,3218.7,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948889879,2.60731726,3218.7,3218.0,0.1800733]
["bitfinex","ETHUSD",1720948890611,2.60731726,3218.7,3218.0,0.1179321]
["bitfinex","ETHUSD",1720948891260,2.60731726,3218.7,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948895803,2.2819,3218.5,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948896019,2.2819,3218.3,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948896336,5.2819,3218.3,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948896688,5.60733406,3218.3,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948918169,0.32543406,3218.3,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948920423,0.32543406,3218.3,3218.1,0.12741684]
["bitfinex","ETHUSD",1720948920961,0.32543406,3218.3,3218.1,0.06527109]
["bitfinex","ETHUSD",1720948921886,0.32543406,3218.3,3218.2,0.8645]
["bitfinex","ETHUSD",1720948922458,0.32543406,3218.3,3218.2,0.9297259]
["bitfinex","ETHUSD",1720948923975,2.3971,3219.3,3218.2,1.54186261]
["bitfinex","ETHUSD",1720948924125,0.3253291,3218.8,3218.3,1.47647953]
["bitfinex","ETHUSD",1720948924542,2.3971,3219.3,3218.4,0.06508672]
["bitfinex","ETHUSD",1720948924737,0.32532736,3218.8,3218.5,0.06212805]
["bitfinex","ETHUSD",1720948924936,2.2543,3219.6,3218.5,0.06212805]
["bitfinex","ETHUSD",1720948925262,0.32532319,3218.9,3218.6,0.61497391]
["bitfinex","ETHUSD",1720948925577,2.2543,3219.6,3218.6,0.06497391]
["bitfinex","ETHUSD",1720948925578,3.0,3219.5,3218.6,0.06497391]
["bitfinex","ETHUSD",1720948925740,0.32533307,3218.8,3218.7,0.71666261]
["bitfinex","ETHUSD",1720948925945,3.0,3219.5,3218.7,0.71666261]
["bitfinex","ETHUSD",1720948926154,2.2543,3219.6,3218.7,0.06489848]
["bitfinex","ETHUSD",1720948926464,2.2543,3218.8,3218.4,6.5155637]
["bitfinex","ETHUSD",1720948926669,2.2543,3218.8,3218.6,0.06496025]
["bitfinex","ETHUSD",1720948926965,2.2543,3218.8,3218.5,0.06501129]
["bitfinex","ETHUSD",1720948927266,2.2543,3218.8,3218.6,0.0649622]
["bitfinex","ETHUSD",1720948927439,2.2543,3218.8,3218.2,7.10165222]
["bitfinex","ETHUSD",1720948927640,2.2543,3218.8,3218.3,0.77528055]
["bitfinex","ETHUSD",1720948928173,2.2543,3218.8,3218.0,6.6334958]
["bitfinex","ETHUSD",1720948928623,2.2543,3218.8,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948929658,3.32534798,3219.5,3218.1,0.12523467]
["bitfinex","ETHUSD",1720948929972,5.2543,3219.4,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948930178,2.2543,3219.4,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948930482,2.2543,3219.2,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948930665,5.2543,3219.2,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948934975,2.2543,3219.1,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948938596,5.2543,3219.1,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948938959,3.0,3219.0,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948939159,2.2543,3218.8,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948939378,5.2543,3218.8,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948939566,2.2543,3218.8,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948941967,0.32538259,3218.7,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948942661,2.2543,3218.6,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948942874,0.25796826,3218.5,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948943612,3.25796826,3218.5,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948952321,2.2543,3218.6,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948952484,0.32538259,3218.7,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948966951,3.2218,3218.6,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948968213,0.781,3218.4,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948968615,3.0,3218.5,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948968823,0.32538384,3218.3,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948975470,2.4408,3218.2,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948981684,0.32538384,3218.3,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948991336,2.3682,3218.2,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948992599,0.32538384,3218.3,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948993297,0.59474222,3218.3,3218.1,0.0630918]
["bitfinex","ETHUSD",1720948998837,0.59474222,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720948999824,0.781,3218.2,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949011189,0.32538384,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949015250,1.10638384,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949018798,1.75384222,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949034619,2.75384222,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949044362,1.32538384,3218.3,3218.1,0.05623142]
["bitfinex","ETHUSD",1720949044520,1.32538384,3218.3,3218.2,0.8645]
["bitfinex","ETHUSD",1720949044910,1.32538384,3218.3,3218.2,0.92730687]
["bitfinex","ETHUSD",1720949046328,1.32538384,3218.3,3218.2,0.06280687]
["bitfinex","ETHUSD",1720949046533,1.32538384,3218.3,3218.0,0.9824321]
["bitfinex","ETHUSD",1720949046760,1.32538384,3218.3,3218.1,0.06285792]
["bitfinex","ETHUSD",1720949050345,1.32538384,3218.3,3218.2,0.8645]
["bitfinex","ETHUSD",1720949050547,1.32538384,3218.3,3218.2,0.92730687]
["bitfinex","ETHUSD",1720949054222,1.32538384,3218.3,3218.2,0.06280687]
["bitfinex","ETHUSD",1720949054657,1.32538384,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720949054838,1.32538384,3218.3,3218.2,0.06273757]
["bitfinex","ETHUSD",1720949055068,1.32538384,3218.3,3218.1,0.06278862]
["bitfinex","ETHUSD",1720949055240,1.32538384,3218.3,3218.2,0.06273757]
["bitfinex","ETHUSD",1720949055577,1.32538384,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720949055774,1.32538384,3218.3,3218.2,0.06273757]
["bitfinex","ETHUSD",1720949055958,1.32538384,3218.3,3218.0,0.1179321]
["bitfinex","ETHUSD",1720949056332,1.32538384,3218.3,3218.1,0.06278862]
["bitfinex","ETHUSD",1720949061466,1.32538384,3218.3,3218.1,0.92728862]
["bitfinex","ETHUSD",1720949061978,1.32538384,3218.3,3218.1,1.10991069]
["bitfinex","ETHUSD",1720949068094,1.32538384,3218.3,3218.1,1.89091069]
["bitfinex","ETHUSD",1720949071017,1.32538384,3218.3,3218.1,1.02641069]
["bitfinex","ETHUSD",1720949077130,1.32538384,3218.3,3218.1,0.06278862]
["bitfinex","ETHUSD",1720949081609,1.32538384,3218.3,3218.2,0.781]
["bitfinex","ETHUSD",1720949082034,1.32538384,3218.3,3218.2,0.8437698]
["bitfinex","ETHUSD",1720949083215,1.32538384,3218.3,3218.2,0.90590678]
["bitfinex","ETHUSD",1720949085829,1.32538384,3218.3,3218.2,1.77040678]
["bitfinex","ETHUSD",1720949086154,1.0,3218.3,3218.2,2.50924067]
["bitfinex","ETHUSD",1720949086409,1.0,3218.3,3218.2,5.50924067]
["bitfinex","ETHUSD",1720949089822,1.0,3218.3,3218.2,4.72824067]
["bitfinex","ETHUSD",1720949090051,1.0,3218.3,3218.2,5.50924067]
["bitfinex","ETHUSD",1720949090553,1.0,3218.3,3218.2,5.44710369]
["bitfinex","ETHUSD",1720949090747,1.0,3218.3,3218.2,2.50923795]
["bitfinex","ETHUSD",1720949090924,1.0,3218.3,3218.2,5.50923795]
["bitfinex","ETHUSD",1720949099612,1.0,3218.3,3218.2,4.64473795]
["bitfinex","ETHUSD",1720949099903,1.0,3218.3,3218.2,1.64473795]
["bitfinex","ETHUSD",1720949100061,1.0,3218.3,3218.2,4.64473795]
["bitfinex","ETHUSD",1720949101880,1.0,3218.3,3218.2,1.64473795]
["bitfinex","ETHUSD",1720949103103,1.0,3218.3,3218.2,2.50923795]
["bitfinex","ETHUSD",1720949103307,1.0,3218.3,3218.2,5.50923795]
["bitfinex","ETHUSD",1720949104101,1.0,3218.3,3218.2,4.58260369]
["bitfinex","ETHUSD",1720949104328,1.0,3218.3,3218.2,1.58260369]
["bitfinex","ETHUSD",1720949105099,1.0,3218.3,3218.2,0.8437698]
["bitfinex","ETHUSD",1720949108691,1.0,3218.3,3218.2,1.3937698]
["bitfinex","ETHUSD",1720949109789,1.0,3218.3,3218.2,0.0627698]
["bitfinex","ETHUSD",1720949109986,1.0,3218.3,3218.2,0.781]
["bitfinex","ETHUSD",1720949110190,1.0,3218.3,3218.2,0.84345419]
["bitfinex","ETHUSD",1720949115848,1.0,3218.3,3218.2,0.06245419]
["bitfinex","ETHUSD",1720949116143,3.4255,3218.3,3218.2,0.06245419]
["bitfinex","ETHUSD",1720949116439,3.4255,3218.3,3218.2,0.06246882]
["bitfinex","ETHUSD",1720949116740,3.4255,3218.3,3218.0,0.8989321]
["bitfinex","ETHUSD",1720949116942,3.4255,3218.3,3218.2,0.06246882]
["bitfinex","ETHUSD",1720949117145,3.4255,3218.3,3218.1,0.06251987]
["bitfinex","ETHUSD",1720949117298,3.75106894,3218.3,3218.2,0.06246882]
["bitfinex","ETHUSD",1720949117703,3.75106894,3218.3,3218.0,0.8989321]
["bitfinex","ETHUSD",1720949117933,3.75106894,3218.3,3218.2,0.84346882]
["bitfinex","ETHUSD",1720949118132,3.75106894,3218.3,3218.2,0.781]
["bitfinex","ETHUSD",1720949118408,3.75106894,3218.3,3218.2,0.84346882]
["bitfinex","ETHUSD",1720949119349,1.32556894,3218.3,3218.2,0.84346882]
["bitfinex","ETHUSD",1720949121814,1.32556894,3218.3,3218.2,1.39346882]
["bitfinex","ETHUSD",1720949122021,1.32556894,3218.3,3218.2,1.55082295]
["bitfinex","ETHUSD",1720949130623,1.32556894,3218.3,3218.2,1.00082295]
["bitfinex","ETHUSD",1720949131526,1.32556894,3218.3,3218.2,1.55082295]
["bitfinex","ETHUSD",1720949131722,1.32556894,3218.3,3218.2,1.6129564]
["bitfinex","ETHUSD",1720949132429,1.32556894,3218.3,3218.2,1.55082295]
["bitfinex","ETHUSD",1720949138080,1.32556894,3218.3,3218.2,2.41532295]
["bitfinex","ETHUSD",1720949140051,1.32556894,3218.3,3218.2,2.47745727]
["bitfinex","ETHUSD",1720949141597,1.0,3218.3,3218.2,2.47745727]
["bitfinex","ETHUSD",1720949141888,1.0,3218.3,3218.2,3.55923017]
["bitfinex","ETHUSD",1720949142174,1.0,3218.3,3218.2,6.55923017]
["bitfinex","ETHUSD",1720949142380,1.0,3218.3,3218.2,5.47745727]
["bitfinex","ETHUSD",1720949142548,1.0,3218.3,3218.2,9.6665278]
["bitfinex","ETHUSD",1720949142872,1.0,3218.3,3218.2,8.58477727]
["bitfinex","ETHUSD",1720949143078,1.0,3218.3,3218.2,8.52264295]
["bitfinex","ETHUSD",1720949144283,1.0,3218.3,3218.2,7.65814295]
["bitfinex","ETHUSD",1720949148581,2.4896,3219.0,3218.3,4.1837063]
["bitfinex","ETHUSD",1720949148884,2.4896,3219.0,3218.9,0.781]
["bitfinex","ETHUSD",1720949149110,2.4896,3219.0,3218.5,7.06676755]
["bitfinex","ETHUSD",1720949149295,2.4896,3219.0,3218.9,0.84303933]
["bitfinex","ETHUSD",1720949149588,2.4896,3219.0,3218.9,0.781]
["bitfinex","ETHUSD",1720949149751,2.4896,3219.0,3218.9,0.84303933]
["bitfinex","ETHUSD",1720949150849,0.32558157,3219.2,3218.9,0.84303933]
["bitfinex","ETHUSD",1720949151051,0.32558157,3219.2,3219.1,0.781]
["bitfinex","ETHUSD",1720949151392,0.32558157,3219.2,3219.1,0.84293728]
["bitfinex","ETHUSD",1720949153050,0.32558157,3219.2,3219.1,1.0757979]
["bitfinex","ETHUSD",1720949153895,2.4896,3219.7,3219.1,1.6257979]
["bitfinex","ETHUSD",1720949154188,2.4896,3219.7,3219.6,0.781]
["bitfinex","ETHUSD",1720949154702,2.4896,3219.7,3219.6,0.84263148]
["bitfinex","ETHUSD",1720949156487,0.32555867,3220.0,3219.6,0.84263148]
["bitfinex","ETHUSD",1720949156488,2.81515867,3220.0,3219.6,0.84263148]
["bitfinex","ETHUSD",1720949156685,2.81515867,3220.0,3219.9,0.781]
["bitfinex","ETHUSD",1720949156896,0.32555867,3220.0,3219.9,0.781]
["bitfinex","ETHUSD",1720949157099,0.32555867,3220.0,3219.9,0.84247263]
["bitfinex","ETHUSD",1720949157685,2.4896,3220.5,3219.9,0.84247263]
["bitfinex","ETHUSD",1720949157913,2.4896,3220.5,3220.4,0.781]
["bitfinex","ETHUSD",1720949158402,2.4896,3220.5,3220.4,0.84221768]
["bitfinex","ETHUSD",1720949158885,0.3254967,3220.7,3220.4,0.84221768]
["bitfinex","ETHUSD",1720949159096,0.3254967,3220.7,3220.6,0.781]
["bitfinex","ETHUSD",1720949159729,0.3254967,3220.7,3220.6,0.84203967]
["bitfinex","ETHUSD",1720949163105,0.3254967,3220.7,3220.6,0.06103967]
["bitfinex","ETHUSD",1720949163326,0.3254967,3220.7,3220.6,0.84203967]
["bitfinex","ETHUSD",1720949163527,0.3254967,3220.7,3220.6,0.781]
["bitfinex","ETHUSD",1720949163682,0.3254967,3220.7,3220.6,0.84189144]
["bitfinex","ETHUSD",1720949164699,2.6832967,3220.7,3220.6,0.84189144]
["bitfinex","ETHUSD",1720949173557,2.6832967,3220.7,3220.6,0.06089144]
["bitfinex","ETHUSD",1720949173842,2.6832967,3220.7,3220.4,0.781]
["bitfinex","ETHUSD",1720949174003,2.6832967,3220.7,3220.5,0.06089566]
["bitfinex","ETHUSD",1720949175014,2.6832967,3220.7,3220.5,0.85176198]
["bitfinex","ETHUSD",1720949175225,2.6832967,3220.7,3220.6,0.781]
["bitfinex","ETHUSD",1720949175623,2.6832967,3220.7,3220.6,0.84184566]
["bitfinex","ETHUSD",1720949176238,0.3254967,3220.7,3220.6,0.84184566]
["bitfinex","ETHUSD",1720949177644,0.3254967,3220.7,3220.6,0.90393945]
["bitfinex","ETHUSD",1720949177849,0.3254967,3220.7,3220.6,1.07342003]
["bitfinex","ETHUSD",1720949180442,2.3578,3221.8,3220.6,5.59293003]
["bitfinex","ETHUSD",1720949180763,2.3578,3221.8,3221.5,0.781]
["bitfinex","ETHUSD",1720949180963,2.3578,3221.8,3221.7,0.781]
["bitfinex","ETHUSD",1720949181343,2.3578,3221.8,3221.7,0.84125881]
["bitfinex","ETHUSD",1720949181558,2.68321789,3221.8,3221.7,0.84125881]
["bitfinex","ETHUSD",1720949186184,2.68321789,3221.8,3221.7,0.06025881]
["bitfinex","ETHUSD",1720949186393,2.68321789,3221.8,3221.7,0.84125881]
["bitfinex","ETHUSD",1720949186548,2.68321789,3221.8,3221.7,0.781]
["bitfinex","ETHUSD",1720949186766,2.68321789,3221.8,3221.7,0.84111752]
["bitfinex","ETHUSD",1720949187694,0.32541789,3221.8,3221.7,0.84111752]
["bitfinex","ETHUSD",1720949192019,2.3421,3222.4,3221.7,1.84770748]
["bitfinex","ETHUSD",1720949192312,2.3421,3222.4,3222.3,0.781]
["bitfinex","ETHUSD",1720949192814,2.3421,3222.4,3222.3,0.8407457]
["bitfinex","ETHUSD",1720949194818,0.32529959,3222.5,3222.3,0.8407457]
["bitfinex","ETHUSD",1720949199736,0.32529959,3222.5,3222.3,0.0597457]
["bitfinex","ETHUSD",1720949200095,0.32529959,3222.5,3222.4,0.781]
["bitfinex","ETHUSD",1720949200291,0.32529959,3222.5,3222.4,0.8404502]
["bitfinex","ETHUSD",1720949201610,2.3421,3222.9,3222.4,0.8404502]
["bitfinex","ETHUSD",1720949201807,2.66734261,3222.9,3222.8,0.781]
["bitfinex","ETHUSD",1720949202204,2.66734261,3222.9,3222.8,0.84024655]
["bitfinex","ETHUSD",1720949202535,0.32524261,3222.9,3222.8,0.84024655]
["bitfinex","ETHUSD",1720949207205,2.4548,3223.7,3222.8,2.25474655]
["bitfinex","ETHUSD",1720949207406,2.4548,3223.7,3223.6,0.781]
["bitfinex","ETHUSD",1720949207941,2.77997709,3223.7,3223.6,0.83768043]
["bitfinex","ETHUSD",1720949209124,2.77997709,3223.7,3223.6,0.05668043]
["bitfinex","ETHUSD",1720949209442,2.77997709,3223.7,3223.4,0.781]
["bitfinex","ETHUSD",1720949209643,2.77997709,3223.7,3223.6,0.0566707]
["bitfinex","ETHUSD",1720949209818,2.77997709,3223.7,3223.5,0.05672159]
["bitfinex","ETHUSD",1720949210004,2.77997709,3223.7,3223.6,0.0566707]
["bitfinex","ETHUSD",1720949210206,2.77997709,3223.7,3223.4,0.781]
["bitfinex","ETHUSD",1720949210517,2.77997709,3223.7,3223.5,0.05671186]
["bitfinex","ETHUSD",1720949211039,2.77997709,3223.7,3223.6,0.781]
["bitfinex","ETHUSD",1720949211040,0.32517709,3223.7,3223.6,0.781]
["bitfinex","ETHUSD",1720949211334,0.32517709,3223.7,3223.6,0.83766195]
["bitfinex","ETHUSD",1720949219268,2.77997709,3223.7,3223.6,0.83766195]
["bitfinex","ETHUSD",1720949221932,2.77997709,3223.7,3223.6,0.8471049]
["bitfinex","ETHUSD",1720949222691,2.77997709,3223.7,3223.6,0.05666195]
["bitfinex","ETHUSD",1720949223033,2.77997709,3223.7,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949223230,2.77997709,3223.7,3223.6,0.05477373]
["bitfinex","ETHUSD",1720949223467,2.77997709,3223.7,3223.5,0.05482461]
["bitfinex","ETHUSD",1720949228151,2.77997709,3223.7,3223.6,0.05477373]
["bitfinex","ETHUSD",1720949228349,2.77997709,3223.7,3223.1,7.06676755]
["bitfinex","ETHUSD",1720949228675,2.77997709,3223.7,3223.2,0.05497728]
["bitfinex","ETHUSD",1720949229650,0.781,3223.4,3223.2,0.05497728]
["bitfinex","ETHUSD",1720949229832,2.3099,3223.3,3223.2,0.05497728]
["bitfinex","ETHUSD",1720949230561,2.63513206,3223.3,3223.2,0.05497728]
["bitfinex","ETHUSD",1720949233947,2.63513206,3223.3,3222.7,0.781]
["bitfinex","ETHUSD",1720949234253,2.63513206,3223.3,3222.8,0.0553617]
["bitfinex","ETHUSD",1720949234478,2.63513206,3223.3,3222.7,0.781]
["bitfinex","ETHUSD",1720949234779,2.63513206,3223.3,3222.9,0.0553108]
["bitfinex","ETHUSD",1720949235143,2.63513206,3223.3,3222.6,6.5155637]
["bitfinex","ETHUSD",1720949235447,2.63513206,3223.3,3222.7,0.0535743]
["bitfinex","ETHUSD",1720949240285,2.63513206,3223.3,3222.8,0.05353589]
["bitfinex","ETHUSD",1720949240680,2.63513206,3223.3,3222.7,0.84304859]
["bitfinex","ETHUSD",1720949240888,2.63513206,3223.3,3222.9,0.05169917]
["bitfinex","ETHUSD",1720949241073,2.63513206,3223.3,3222.8,0.78761131]
["bitfinex","ETHUSD",1720949241270,2.63513206,3223.3,3223.0,0.05164827]
["bitfinex","ETHUSD",1720949241475,2.63513206,3223.3,3222.8,0.73586123]
["bitfinex","ETHUSD",1720949241689,2.63513206,3223.3,3223.1,0.05159737]
["bitfinex","ETHUSD",1720949241949,2.63513206,3223.3,3222.8,0.73586123]
["bitfinex","ETHUSD",1720949242102,2.63513206,3223.3,3223.2,0.05154648]
["bitfinex","ETHUSD",1720949242258,2.63513206,3223.3,3222.6,6.5155637]
["bitfinex","ETHUSD",1720949242460,2.63513206,3223.3,3223.2,0.05154648]
["bitfinex","ETHUSD",1720949242779,2.63513206,3223.3,3222.7,1.43633313]
["bitfinex","ETHUSD",1720949242980,2.63513206,3223.3,3223.2,0.05154648]
["bitfinex","ETHUSD",1720949244005,2.63513206,3223.3,3222.6,6.5155637]
["bitfinex","ETHUSD",1720949244212,2.63513206,3223.3,3223.2,0.05154648]
["bitfinex","ETHUSD",1720949244362,2.63513206,3223.3,3222.6,6.5155637]
["bitfinex","ETHUSD",1720949244566,2.63513206,3223.3,3222.7,0.05180098]
["bitfinex","ETHUSD",1720949244802,2.3392,3223.2,3222.7,0.05180098]
["bitfinex","ETHUSD",1720949249912,2.3392,3223.2,3222.7,0.83280098]
["bitfinex","ETHUSD",1720949251100,0.32523206,3223.3,3223.1,0.781]
["bitfinex","ETHUSD",1720949251409,0.32523206,3223.3,3223.2,0.16455]
["bitfinex","ETHUSD",1720949251788,0.32523206,3223.3,3223.2,0.21610515]
["bitfinex","ETHUSD",1720949254428,2.3392,3223.9,3223.2,0.21610515]
["bitfinex","ETHUSD",1720949254617,0.32517053,3223.7,3223.4,0.781]
["bitfinex","ETHUSD",1720949255093,0.32517053,3223.7,3223.5,0.05137268]
["bitfinex","ETHUSD",1720949255786,0.32517053,3223.7,3223.6,0.781]
["bitfinex","ETHUSD",1720949256134,0.32517053,3223.7,3223.6,0.8323218]
["bitfinex","ETHUSD",1720949256511,2.3392,3224.2,3223.6,1.00820767]
["bitfinex","ETHUSD",1720949256687,0.32514516,3224.2,3223.8,0.781]
["bitfinex","ETHUSD",1720949257094,0.32514516,3224.2,3223.9,0.05111823]
["bitfinex","ETHUSD",1720949257393,2.66434516,3224.2,3223.9,0.05111823]
["bitfinex","ETHUSD",1720949263193,2.66434516,3224.2,3224.0,0.781]
["bitfinex","ETHUSD",1720949263194,0.32514516,3224.2,3224.0,0.781]
["bitfinex","ETHUSD",1720949263425,0.32514516,3224.2,3224.1,0.05090597]
["bitfinex","ETHUSD",1720949264230,2.3392,3224.8,3224.1,0.43409657]
["bitfinex","ETHUSD",1720949264405,0.781,3225.1,3224.1,0.05090597]
["bitfinex","ETHUSD",1720949264406,2.4805,3224.5,3224.1,0.05090597]
["bitfinex","ETHUSD",1720949265836,0.32512065,3224.6,3224.1,0.05090597]
["bitfinex","ETHUSD",1720949272039,0.32512065,3224.6,3224.4,0.781]
["bitfinex","ETHUSD",1720949272635,0.32512065,3224.6,3224.5,0.05064681]
["bitfinex","ETHUSD",1720949276346,0.32512065,3224.6,3224.5,0.91514681]
["bitfinex","ETHUSD",1720949276645,0.32512065,3224.6,3224.5,1.39096341]
["bitfinex","ETHUSD",1720949280417,0.32512065,3224.6,3224.5,4.49221341]
["bitfinex","ETHUSD",1720949280750,2.4805,3225.6,3224.6,3.10115]
["bitfinex","ETHUSD",1720949281051,0.32500257,3225.5,3225.2,0.781]
["bitfinex","ETHUSD",1720949281226,0.32500257,3225.5,3225.4,0.781]
["bitfinex","ETHUSD",1720949281564,0.32500257,3225.5,3224.7,6.15048793]
["bitfinex","ETHUSD",1720949281565,0.32500257,3225.5,3225.3,0.04913291]
["bitfinex","ETHUSD",1720949281729,0.32500257,3225.5,3225.4,0.04908208]
["bitfinex","ETHUSD",1720949282120,0.32500257,3225.5,3224.6,3.0]
["bitfinex","ETHUSD",1720949282459,0.32500257,3225.5,3225.1,0.781]
["bitfinex","ETHUSD",1720949282951,0.32500257,3225.5,3225.2,0.04915109]
["bitfinex","ETHUSD",1720949283652,2.4805,3225.4,3225.2,0.04915109]
["bitfinex","ETHUSD",1720949284143,2.4805,3225.4,3224.1,0.8645]
["bitfinex","ETHUSD",1720949284342,2.4805,3225.4,3225.3,0.04910123]
["bitfinex","ETHUSD",1720949284518,2.4805,3225.4,3224.7,0.781]
["bitfinex","ETHUSD",1720949284720,2.4805,3225.4,3225.3,0.04910123]
["bitfinex","ETHUSD",1720949284963,2.4805,3225.4,3224.7,0.781]
["bitfinex","ETHUSD",1720949285149,2.4805,3225.4,3225.3,0.04910123]
["bitfinex","ETHUSD",1720949285350,2.4805,3225.4,3224.7,0.781]
["bitfinex","ETHUSD",1720949285822,2.4805,3225.4,3224.8,0.04931507]
["bitfinex","ETHUSD",1720949286016,2.3137334,3225.3,3224.8,0.04931507]
["bitfinex","ETHUSD",1720949286222,2.2884,3225.3,3224.3,0.781]
["bitfinex","ETHUSD",1720949286421,2.2884,3225.3,3224.4,0.04951847]
["bitfinex","ETHUSD",1720949286846,2.2884,3225.3,3224.4,0.83051847]
["bitfinex","ETHUSD",1720949287352,2.2884,3225.3,3224.4,0.04951847]
["bitfinex","ETHUSD",1720949287551,0.33499503,3225.2,3224.4,0.04951847]
["bitfinex","ETHUSD",1720949287756,2.2884,3225.1,3224.3,3.0]
["bitfinex","ETHUSD",1720949287954,2.2884,3225.1,3224.5,0.04947818]
["bitfinex","ETHUSD",1720949288133,2.2884,3225.1,3224.4,0.04952903]
["bitfinex","ETHUSD",1720949288462,2.2884,3225.1,3224.5,0.04947818]
["bitfinex","ETHUSD",1720949288953,0.28055026,3225.4,3224.2,6.5155637]
["bitfinex","ETHUSD",1720949288954,2.3137334,3225.0,3224.2,6.5155637]
["bitfinex","ETHUSD",1720949289153,2.2884,3224.8,3224.6,0.04787584]
["bitfinex","ETHUSD",1720949289355,2.2884,3224.8,3224.2,6.5155637]
["bitfinex","ETHUSD",1720949289519,2.2884,3224.8,3224.7,0.04782882]
["bitfinex","ETHUSD",1720949289721,2.2884,3224.8,3224.2,6.5155637]
["bitfinex","ETHUSD",1720949289918,0.0253334,3224.7,3223.9,19.51676755]
["bitfinex","ETHUSD",1720949290165,2.2884,3224.5,3224.3,0.04803223]
["bitfinex","ETHUSD",1720949290321,2.2884,3224.5,3223.9,19.51676755]
["bitfinex","ETHUSD",1720949290322,2.2884,3224.5,3223.9,7.06676755]
["bitfinex","ETHUSD",1720949290522,2.2884,3224.5,3224.4,0.04798137]
["bitfinex","ETHUSD",1720949291064,2.2884,3224.5,3223.9,7.06676755]
["bitfinex","ETHUSD",1720949291368,2.2884,3224.3,3223.9,7.06676755]
["bitfinex","ETHUSD",1720949291661,0.23137334,3224.6,3223.9,7.06676755]
["bitfinex","ETHUSD",1720949291662,2.2884,3224.1,3223.9,7.06676755]
["bitfinex","ETHUSD",1720949296144,2.61355932,3224.1,3223.5,7.06676755]
["bitfinex","ETHUSD",1720949296469,2.61355932,3224.1,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949296629,2.61355932,3224.1,3223.6,0.04845519]
["bitfinex","ETHUSD",1720949296939,2.61355932,3224.1,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949297138,2.61355932,3224.1,3223.7,0.04840431]
["bitfinex","ETHUSD",1720949297343,2.61355932,3224.1,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949297540,2.61355932,3224.1,3223.8,0.04835343]
["bitfinex","ETHUSD",1720949297740,2.2884,3224.0,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949297937,2.2884,3224.0,3223.9,0.04830256]
["bitfinex","ETHUSD",1720949298149,2.2884,3224.0,3223.4,7.06676755]
["bitfinex","ETHUSD",1720949298461,2.3137334,3224.0,3223.3,6.5155637]
["bitfinex","ETHUSD",1720949298678,2.2884,3223.8,3223.5,0.04850607]
["bitfinex","ETHUSD",1720949298840,2.2884,3223.8,3223.4,0.04857798]
["bitfinex","ETHUSD",1720949299040,2.2884,3223.7,3223.6,0.04847621]
["bitfinex","ETHUSD",1720949299352,2.2884,3223.7,3223.5,0.04852709]
["bitfinex","ETHUSD",1720949299539,2.2884,3223.7,3223.6,0.04847621]
["bitfinex","ETHUSD",1720949299948,2.2884,3223.7,3223.3,6.5155637]
["bitfinex","ETHUSD",1720949300142,2.2884,3223.7,3223.6,0.04701986]
["bitfinex","ETHUSD",1720949300344,2.2884,3223.7,3223.3,6.5155637]
["bitfinex","ETHUSD",1720949300560,2.2884,3223.7,3223.6,0.04702461]
["bitfinex","ETHUSD",1720949300748,2.2884,3223.7,3223.3,6.5155637]
["bitfinex","ETHUSD",1720949300947,2.2884,3223.7,3223.6,0.04702461]
["bitfinex","ETHUSD",1720949301153,2.2884,3223.7,3223.3,7.87379683]
["bitfinex","ETHUSD",1720949301351,2.2884,3223.7,3223.6,0.04702461]
["bitfinex","ETHUSD",1720949301541,2.2884,3223.7,3223.3,7.87379683]
["bitfinex","ETHUSD",1720949301738,2.2884,3223.7,3223.6,0.04702461]
["bitfinex","ETHUSD",1720949301942,2.2884,3223.7,3223.3,7.87379683]
["bitfinex","ETHUSD",1720949302140,2.2884,3223.7,3223.6,0.04703127]
["bitfinex","ETHUSD",1720949302371,2.2884,3223.7,3223.3,1.35823313]
["bitfinex","ETHUSD",1720949302570,2.61355932,3224.1,3223.6,0.04701891]
["bitfinex","ETHUSD",1720949302733,2.61355932,3224.1,3223.3,1.35823313]
["bitfinex","ETHUSD",1720949302935,2.61355932,3224.1,3223.7,0.04696803]
["bitfinex","ETHUSD",1720949303239,2.61355932,3224.1,3223.8,0.04691715]
["bitfinex","ETHUSD",1720949303632,2.61355932,3224.1,3223.3,1.35823313]
["bitfinex","ETHUSD",1720949303832,2.61355932,3224.1,3223.4,1.18960553]
["bitfinex","ETHUSD",1720949312708,2.3472,3223.9,3223.4,0.04710546]
["bitfinex","ETHUSD",1720949314307,2.3472,3223.9,3223.0,7.84476755]
["bitfinex","ETHUSD",1720949314496,2.3472,3223.9,3223.5,0.04703176]
["bitfinex","ETHUSD",1720949314682,2.3472,3223.9,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949314902,2.3472,3223.9,3223.6,0.04698088]
["bitfinex","ETHUSD",1720949315073,2.3472,3223.9,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949315274,2.3472,3223.9,3223.7,0.04693286]
["bitfinex","ETHUSD",1720949315471,2.3472,3223.9,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949315699,2.3472,3223.9,3223.8,0.04688198]
["bitfinex","ETHUSD",1720949315872,2.3472,3223.9,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949316072,2.3472,3223.9,3223.8,0.04688198]
["bitfinex","ETHUSD",1720949316374,2.3472,3223.9,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949316699,2.3472,3223.9,3223.1,0.04723818]
["bitfinex","ETHUSD",1720949319706,2.3725334,3223.8,3223.1,0.04723818]
["bitfinex","ETHUSD",1720949319894,2.3472,3223.6,3223.1,0.04723818]
["bitfinex","ETHUSD",1720949320285,2.3472,3223.6,3223.0,7.06676755]
["bitfinex","ETHUSD",1720949320489,2.67241248,3223.5,3223.2,0.04718435]
["bitfinex","ETHUSD",1720949320707,2.67241248,3223.5,3223.1,0.04724856]
["bitfinex","ETHUSD",1720949321006,2.67241248,3223.5,3223.3,0.04714677]
["bitfinex","ETHUSD",1720949321177,2.3472,3223.3,3223.2,0.04719766]
["bitfinex","ETHUSD",1720949321376,2.3472,3223.3,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949326010,2.3472,3223.3,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949326411,2.3472,3223.3,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949326574,2.3472,3223.3,3222.7,1.15931945]
["bitfinex","ETHUSD",1720949332318,2.3472,3223.3,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949334817,3.1262,3223.3,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949337612,0.779,3223.3,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949337811,0.779,3223.1,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949338521,2.4024,3223.2,3222.7,0.04749492]
["bitfinex","ETHUSD",1720949338716,2.4024,3223.2,3222.8,0.71142625]
["bitfinex","ETHUSD",1720949339091,2.4024,3223.2,3222.9,0.04736257]
["bitfinex","ETHUSD",1720949340795,2.4024,3223.2,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949340995,2.4024,3223.2,3223.0,0.04727265]
["bitfinex","ETHUSD",1720949341195,2.4024,3223.2,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949341388,2.4024,3223.2,3223.1,0.04722176]
["bitfinex","ETHUSD",1720949341589,2.4024,3223.2,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949342094,2.4024,3223.2,3222.7,0.04742537]
["bitfinex","ETHUSD",1720949343122,0.32523009,3223.1,3222.7,0.04742537]
["bitfinex","ETHUSD",1720949343363,0.32523009,3223.1,3222.8,0.71141929]
["bitfinex","ETHUSD",1720949343660,0.32523009,3223.1,3222.9,0.04733497]
["bitfinex","ETHUSD",1720949344027,0.32523009,3223.1,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949344567,0.32523009,3223.1,3222.8,0.04738587]
["bitfinex","ETHUSD",1720949344865,0.32523009,3223.1,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949345032,0.32523009,3223.1,3222.8,0.04735634]
["bitfinex","ETHUSD",1720949345363,0.32523009,3223.1,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949345531,0.32523009,3223.1,3222.9,0.04730544]
["bitfinex","ETHUSD",1720949345729,0.32523009,3223.1,3222.8,0.04735634]
["bitfinex","ETHUSD",1720949346067,0.32523009,3223.1,3222.9,0.04730544]
["bitfinex","ETHUSD",1720949346356,0.32523009,3223.1,3222.7,8.42500068]
["bitfinex","ETHUSD",1720949346532,0.32523009,3223.1,3223.0,0.04725453]
["bitfinex","ETHUSD",1720949346729,0.32523009,3223.1,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949347088,0.32523009,3223.1,3223.0,0.0472526]
["bitfinex","ETHUSD",1720949347215,0.32523009,3223.1,3222.7,7.67502588]
["bitfinex","ETHUSD",1720949347416,0.32523009,3223.1,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949347613,0.32523009,3223.1,3222.7,7.67502588]
["bitfinex","ETHUSD",1720949347841,0.32523009,3223.1,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949348051,0.32523009,3223.1,3222.7,7.67502588]
["bitfinex","ETHUSD",1720949348265,0.32523009,3223.1,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949348429,0.32523009,3223.1,3222.7,7.67502588]
["bitfinex","ETHUSD",1720949348629,0.32523009,3223.1,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949348817,2.3653,3223.0,3222.7,7.06676755]
["bitfinex","ETHUSD",1720949349332,2.3653,3223.0,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949349744,2.3653,3223.0,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949349931,2.3653,3223.0,3222.9,0.04727684]
["bitfinex","ETHUSD",1720949350144,2.3653,3223.0,3222.6,8.42500068]
["bitfinex","ETHUSD",1720949350341,2.3653,3223.0,3222.9,0.04727684]
["bitfinex","ETHUSD",1720949350546,0.32523009,3223.1,3222.6,8.42500068]
["bitfinex","ETHUSD",1720949350867,0.32523009,3223.1,3222.7,0.779]
["bitfinex","ETHUSD",1720949351166,0.32523009,3223.1,3222.8,0.96772781]
["bitfinex","ETHUSD",1720949355075,0.32523009,3223.1,3222.8,0.04732774]
["bitfinex","ETHUSD",1720949355281,2.3653,3223.0,3222.6,7.06676755]
["bitfinex","ETHUSD",1720949355478,2.3653,3223.0,3222.7,0.04737865]
["bitfinex","ETHUSD",1720949367586,2.3653,3223.0,3222.7,7.1141462]
["bitfinex","ETHUSD",1720949370672,2.3653,3223.0,3222.7,6.6141462]
["bitfinex","ETHUSD",1720949370873,2.3653,3223.0,3222.8,0.0472687]
["bitfinex","ETHUSD",1720949371278,2.3653,3223.0,3222.7,6.6141462]
["bitfinex","ETHUSD",1720949371473,2.3653,3223.0,3222.9,0.04563851]
["bitfinex","ETHUSD",1720949371990,2.3653,3223.0,3222.7,6.6141462]
["bitfinex","ETHUSD",1720949372303,2.3653,3223.0,3222.9,0.04563851]
["bitfinex","ETHUSD",1720949372462,2.3653,3223.0,3222.7,6.6141462]
["bitfinex","ETHUSD",1720949372463,2.3653,3223.0,3222.8,0.04568941]
["bitfinex","ETHUSD",1720949372666,2.3653,3223.0,3222.9,0.04563851]
["bitfinex","ETHUSD",1720949372898,2.69053532,3223.0,3222.9,0.04563851]
["bitfinex","ETHUSD",1720949373074,2.69053532,3223.0,3222.7,6.6141462]
["bitfinex","ETHUSD",1720949373401,2.69053532,3223.0,3222.8,0.04568941]
["bitfinex","ETHUSD",1720949373578,2.69053532,3223.0,3222.6,6.6141462]
["bitfinex","ETHUSD",1720949373779,2.69053532,3223.0,3222.9,0.04563851]
["bitfinex","ETHUSD",1720949374097,2.69053532,3223.0,3222.6,6.6141462]
["bitfinex","ETHUSD",1720949374663,2.69053532,3223.0,3222.7,0.04574032]
["bitfinex","ETHUSD",1720949379370,2.69053532,3223.0,3222.7,6.65988652]
["bitfinex","ETHUSD",1720949380082,0.779,3222.8,3222.7,6.65988652]
["bitfinex","ETHUSD",1720949380278,3.191,3222.8,3222.7,6.65988652]
["bitfinex","ETHUSD",1720949383702,2.412,3222.8,3222.7,6.65988652]
["bitfinex","ETHUSD",1720949384741,0.32523532,3223.0,3222.7,6.65988652]
["bitfinex","ETHUSD",1720949385321,0.32523532,3223.0,3222.7,0.04574032]
["bitfinex","ETHUSD",1720949387938,2.3533,3222.9,3222.7,0.04574032]
["bitfinex","ETHUSD",1720949392519,0.32523532,3223.0,3222.7,0.04574032]
["bitfinex","ETHUSD",1720949397937,0.32523532,3223.0,3222.8,0.04568269]
["bitfinex","ETHUSD",1720949398269,0.32523532,3223.0,3222.3,6.6141462]
["bitfinex","ETHUSD",1720949398436,0.32523532,3223.0,3222.9,0.04559655]
["bitfinex","ETHUSD",1720949398638,0.32523532,3223.0,3222.3,6.6141462]
["bitfinex","ETHUSD",1720949398843,0.32523532,3223.0,3222.9,0.04559655]
["bitfinex","ETHUSD",1720949399043,0.32523532,3223.0,3222.3,9.33646719]
["bitfinex","ETHUSD",1720949399748,0.32523532,3223.0,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949403253,0.32523532,3223.0,3222.4,6.65999731]
["bitfinex","ETHUSD",1720949403553,2.4474,3222.9,3222.4,6.65999731]
["bitfinex","ETHUSD",1720949406337,3.2264,3222.9,3222.4,6.65999731]
["bitfinex","ETHUSD",1720949406644,3.58156353,3222.9,3222.4,6.65999731]
["bitfinex","ETHUSD",1720949407181,0.779,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949407360,3.0966,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949407666,6.0966,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949407868,7.03411149,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949411074,7.58411149,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949412069,7.03411149,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949414577,7.58411149,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949416768,7.03411149,3222.5,3222.4,0.04585111]
["bitfinex","ETHUSD",1720949417867,7.03411149,3222.5,3221.5,0.8645]
["bitfinex","ETHUSD",1720949418038,7.03411149,3222.5,3221.6,0.16435]
["bitfinex","ETHUSD",1720949418039,0.779,3222.3,3221.6,0.16435]
["bitfinex","ETHUSD",1720949418235,0.779,3222.3,3221.7,0.03856671]
["bitfinex","ETHUSD",1720949422181,0.8043334,3222.3,3221.7,0.03856671]
["bitfinex","ETHUSD",1720949422492,0.779,3222.3,3221.7,0.03856671]
["bitfinex","ETHUSD",1720949423071,2.3176,3222.1,3221.7,0.03856671]
["bitfinex","ETHUSD",1720949423598,0.779,3222.3,3221.3,7.3800637]
["bitfinex","ETHUSD",1720949423893,0.32533649,3222.0,3221.4,1.5160234]
["bitfinex","ETHUSD",1720949425067,0.32533649,3222.0,3221.5,0.92657815]
["bitfinex","ETHUSD",1720949425426,0.32533649,3222.0,3221.9,0.8645]
["bitfinex","ETHUSD",1720949425560,0.32533649,3222.0,3221.9,0.90293151]
["bitfinex","ETHUSD",1720949425887,2.448,3223.2,3221.9,0.90293151]
["bitfinex","ETHUSD",1720949426192,0.3252669,3222.6,3222.3,0.779]
["bitfinex","ETHUSD",1720949426394,3.227,3223.2,3222.4,0.03813881]
["bitfinex","ETHUSD",1720949426607,0.32525878,3223.1,3222.4,0.03813881]
["bitfinex","ETHUSD",1720949427278,0.32525878,3223.1,3222.5,0.8645]
["bitfinex","ETHUSD",1720949427792,0.32525878,3223.1,3222.6,0.03799796]
["bitfinex","ETHUSD",1720949428165,0.32525878,3223.1,3222.6,0.78966238]
["bitfinex","ETHUSD",1720949433015,0.779,3223.3,3222.6,0.78966238]
["bitfinex","ETHUSD",1720949433176,3.227,3223.5,3222.6,0.78966238]
["bitfinex","ETHUSD",1720949433605,2.448,3223.5,3222.7,1.6435]
["bitfinex","ETHUSD",1720949433808,3.0,3224.0,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949433809,0.779,3223.7,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949436496,0.779,3223.5,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949439989,2.448,3223.8,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949440184,0.779,3223.7,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949440990,2.448,3223.8,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949441209,0.779,3223.7,3222.8,0.03771908]
["bitfinex","ETHUSD",1720949441779,3.0228,3223.8,3222.8,0.81671908]
["bitfinex","ETHUSD",1720949441780,2.448,3223.8,3222.8,0.81671908]
["bitfinex","ETHUSD",1720949442210,3.227,3223.8,3222.8,0.81671908]
["bitfinex","ETHUSD",1720949442899,0.32520576,3223.7,3222.8,0.81671908]
["bitfinex","ETHUSD",1720949443106,0.32520576,3223.7,3222.9,0.82953653]
["bitfinex","ETHUSD",1720949443481,0.32520576,3223.7,3223.0,0.03748781]
["bitfinex","ETHUSD",1720949443819,0.779,3223.6,3223.0,0.03748781]
["bitfinex","ETHUSD",1720949444002,0.779,3223.6,3222.7,7.4786462]
["bitfinex","ETHUSD",1720949444207,0.779,3223.6,3222.8,0.03754775]
["bitfinex","ETHUSD",1720949444402,1.13422058,3223.6,3222.8,0.03754775]
["bitfinex","ETHUSD",1720949444603,0.779,3223.6,3222.8,0.03754775]
["bitfinex","ETHUSD",1720949450428,0.32520576,3223.7,3222.8,0.81654775]
["bitfinex","ETHUSD",1720949455290,0.32520576,3223.7,3222.9,0.8645]
["bitfinex","ETHUSD",1720949455699,0.32520576,3223.7,3223.0,0.0374545]
["bitfinex","ETHUSD",1720949456135,0.12520576,3223.7,3223.0,0.0374545]
["bitfinex","ETHUSD",1720949456337,0.12520576,3223.7,3223.1,0.8645]
["bitfinex","ETHUSD",1720949456733,0.12520576,3223.7,3223.2,0.81635271]
["bitfinex","ETHUSD",1720949456933,0.12520576,3223.7,3223.3,0.16808527]
["bitfinex","ETHUSD",1720949457141,0.12520576,3223.7,3223.4,0.8645]
["bitfinex","ETHUSD",1720949457378,0.12520576,3223.7,3223.4,0.90175093]
["bitfinex","ETHUSD",1720949458159,0.12520576,3223.7,3223.6,0.779]
["bitfinex","ETHUSD",1720949458448,0.12520576,3223.7,3223.6,0.8161387]
["bitfinex","ETHUSD",1720949458652,0.12520576,3223.7,3223.6,1.64561719]
["bitfinex","ETHUSD",1720949460317,0.12520576,3223.7,3223.6,0.86661719]
["bitfinex","ETHUSD",1720949462057,0.12520576,3223.7,3223.6,1.64561719]
["bitfinex","ETHUSD",1720949465118,0.12520576,3223.7,3223.6,0.86661719]
["bitfinex","ETHUSD",1720949466258,0.12520576,3223.7,3223.6,0.0371387]
["bitfinex","ETHUSD",1720949468654,3.32220576,3223.7,3223.6,0.0371387]
["bitfinex","ETHUSD",1720949468871,3.32220576,3223.7,3223.1,6.6141462]
["bitfinex","ETHUSD",1720949469028,2.54320576,3223.7,3223.2,0.03727855]
["bitfinex","ETHUSD",1720949469645,0.12520576,3223.7,3223.2,0.03727855]
["bitfinex","ETHUSD",1720949469830,0.12520576,3223.7,3223.2,0.78032103]
["bitfinex","ETHUSD",1720949471383,0.12520576,3223.7,3223.2,0.03727855]
["bitfinex","ETHUSD",1720949472678,2.418,3223.6,3223.2,0.03727855]
["bitfinex","ETHUSD",1720949474973,2.418,3223.6,3222.9,6.5155637]
["bitfinex","ETHUSD",1720949475174,2.418,3223.6,3223.3,0.03722481]
["bitfinex","ETHUSD",1720949475365,2.418,3223.6,3222.9,6.5155637]
["bitfinex","ETHUSD",1720949475561,2.75022058,3223.6,3223.4,0.03721665]
["bitfinex","ETHUSD",1720949475773,2.75022058,3223.6,3222.9,6.5155637]
["bitfinex","ETHUSD",1720949475979,2.75022058,3223.6,3223.5,0.03716577]
["bitfinex","ETHUSD",1720949476275,2.418,3223.5,3222.8,6.6141462]
["bitfinex","ETHUSD",1720949476463,0.779,3223.3,3222.8,6.6141462]
["bitfinex","ETHUSD",1720949476665,2.418,3223.2,3222.8,6.6141462]
["bitfinex","ETHUSD",1720949477077,0.32523369,3223.1,3222.8,6.6141462]
["bitfinex","ETHUSD",1720949477761,0.32523369,3223.1,3222.9,0.03750251]
["bitfinex","ETHUSD",1720949480663,0.32523369,3223.1,3222.6,6.6141462]
["bitfinex","ETHUSD",1720949480866,0.32523369,3223.1,3222.7,0.03641734]
["bitfinex","ETHUSD",1720949482910,0.32523369,3223.1,3222.7,1.35303006]
["bitfinex","ETHUSD",1720949483403,0.32523369,3223.1,3222.9,0.779]
["bitfinex","ETHUSD",1720949483606,0.32523369,3223.1,3223.0,0.03622468]
["bitfinex","ETHUSD",1720949484324,0.32523369,3223.1,3223.0,0.96277514]
["bitfinex","ETHUSD",1720949484504,0.32523369,3223.1,3223.0,1.45072468]
["bitfinex","ETHUSD",1720949484667,0.32523369,3223.1,3223.0,2.29018674]
["bitfinex","ETHUSD",1720949484992,0.32523369,3223.1,3223.0,5.29018674]
["bitfinex","ETHUSD",1720949485584,0.32523369,3223.1,3223.0,5.35222155]
["bitfinex","ETHUSD",1720949486614,0.32523369,3223.1,3223.0,7.21922155]
["bitfinex","ETHUSD",1720949487313,0.32523369,3223.1,3223.0,7.15718674]
["bitfinex","ETHUSD",1720949491221,0.32523369,3223.1,3223.0,10.25987674]
["bitfinex","ETHUSD",1720949491419,2.3921,3224.6,3223.0,10.25987674]
["bitfinex","ETHUSD",1720949491627,2.3921,3224.6,3223.1,1.94829668]
["bitfinex","ETHUSD",1720949491845,0.32513497,3223.6,3223.2,3.13845439]
["bitfinex","ETHUSD",1720949492146,2.3921,3224.6,3223.4,0.8645]
["bitfinex","ETHUSD",1720949492353,0.3251232,3223.6,3223.5,0.55]
["bitfinex","ETHUSD",1720949492555,2.3921,3224.6,3223.5,1.08852458]
["bitfinex","ETHUSD",1720949492841,0.32512213,3223.6,3223.5,1.08852458]
["bitfinex","ETHUSD",1720949493041,2.3921,3224.6,3223.5,1.08852458]
["bitfinex","ETHUSD",1720949493266,0.32512437,3223.6,3223.5,1.08852458]
["bitfinex","ETHUSD",1720949493548,2.3921,3224.6,3223.5,1.08852458]
["bitfinex","ETHUSD",1720949493732,2.3921,3224.6,3223.6,0.19530246]
["bitfinex","ETHUSD",1720949493938,2.3921,3224.6,3223.7,0.55]
["bitfinex","ETHUSD",1720949494115,0.32512453,3224.5,3223.7,0.58576996]
["bitfinex","ETHUSD",1720949495409,0.32512453,3224.5,3223.7,0.03576996]
["bitfinex","ETHUSD",1720949496949,2.3921,3224.4,3223.7,0.03576996]
["bitfinex","ETHUSD",1720949497107,2.3921,3224.4,3223.7,0.40914249]
["bitfinex","ETHUSD",1720949502423,2.3921,3224.4,3223.7,0.03576996]
["bitfinex","ETHUSD",1720949502871,2.3921,3224.4,3223.5,3.50265286]
["bitfinex","ETHUSD",1720949503046,2.3921,3224.4,3223.6,0.03288288]
["bitfinex","ETHUSD",1720949503548,0.0253334,3224.3,3223.6,0.03288288]
["bitfinex","ETHUSD",1720949503745,2.4174334,3224.3,3223.6,0.03288288]
["bitfinex","ETHUSD",1720949503974,2.69168919,3224.3,3223.6,0.03288288]
["bitfinex","ETHUSD",1720949505048,2.69168919,3224.3,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949505251,2.69168919,3224.3,3223.5,0.03416837]
["bitfinex","ETHUSD",1720949506741,2.3401,3224.1,3223.5,0.03416837]
["bitfinex","ETHUSD",1720949509243,0.32513546,3224.0,3223.6,0.778]
["bitfinex","ETHUSD",1720949509559,0.32513546,3224.0,3223.9,0.778]
["bitfinex","ETHUSD",1720949509959,0.32513546,3224.0,3223.9,0.81457163]
["bitfinex","ETHUSD",1720949510286,0.32513546,3224.0,3223.9,0.03657163]
["bitfinex","ETHUSD",1720949510490,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949510660,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949510865,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949511184,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949511550,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949511749,0.32513546,3224.0,3223.9,0.03395937]
["bitfinex","ETHUSD",1720949511953,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949512176,0.32513546,3224.0,3223.9,0.03395937]
["bitfinex","ETHUSD",1720949512452,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949512666,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949512867,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949513068,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949513291,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949513473,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949513688,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949513997,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949514403,0.32513546,3224.0,3223.7,0.778]
["bitfinex","ETHUSD",1720949514568,0.32513546,3224.0,3223.9,0.03395937]
["bitfinex","ETHUSD",1720949514765,0.32513546,3224.0,3223.8,0.03401388]
["bitfinex","ETHUSD",1720949515097,0.32513546,3224.0,3223.9,0.81196037]
["bitfinex","ETHUSD",1720949519690,0.32513546,3224.0,3223.9,1.67646037]
["bitfinex","ETHUSD",1720949520300,0.32513546,3224.0,3223.9,1.84410641]
["bitfinex","ETHUSD",1720949520907,0.32513546,3224.0,3223.9,0.20160641]
["bitfinex","ETHUSD",1720949521112,2.66523546,3224.0,3223.9,0.03396037]
["bitfinex","ETHUSD",1720949521319,2.66523546,3224.0,3223.6,0.778]
["bitfinex","ETHUSD",1720949521477,2.66523546,3224.0,3223.9,0.03392521]
["bitfinex","ETHUSD",1720949521793,2.66523546,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949521997,2.66523546,3224.0,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949522173,2.66523546,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949522369,2.66523546,3224.0,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949522615,2.66523546,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949522816,2.66523546,3224.0,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949522984,2.66523546,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949522985,2.93175901,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949523190,2.66523546,3224.0,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949523376,2.66523546,3224.0,3223.4,6.5155637]
["bitfinex","ETHUSD",1720949523573,0.0253334,3225.0,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949523835,0.27004083,3227.1,3223.9,0.0339232]
["bitfinex","ETHUSD",1720949523836,3.22766769,3227.5,3225.0,1.868]
["bitfinex","ETHUSD",1720949523995,3.22766769,3227.8,3225.6,1.868]
["bitfinex","ETHUSD",1720949524176,3.22766769,3227.8,3225.3,3.10048]
["bitfinex","ETHUSD",1720949524177,0.778,3227.8,3226.4,0.778]
["bitfinex","ETHUSD",1720949524380,1.5,3229.0,3226.6,0.778]
["bitfinex","ETHUSD",1720949524381,0.778,3228.0,3226.6,0.778]
["bitfinex","ETHUSD",1720949524685,0.1778,3227.9,3226.8,0.778]
["bitfinex","ETHUSD",1720949524880,0.1778,3227.9,3227.0,0.778]
["bitfinex","ETHUSD",1720949525081,0.1778,3227.9,3227.1,0.04459076]
["bitfinex","ETHUSD",1720949525308,0.1778,3227.9,3227.2,0.778]
["bitfinex","ETHUSD",1720949525491,0.1778,3227.9,3227.3,0.04443846]
["bitfinex","ETHUSD",1720949525879,0.1778,3227.9,3227.4,0.778]
["bitfinex","ETHUSD",1720949526075,0.1778,3227.9,3227.5,0.04428618]
["bitfinex","ETHUSD",1720949526532,1.7,3229.8,3227.8,0.778]
["bitfinex","ETHUSD",1720949526732,2.3649,3230.5,3227.9,0.06194897]
["bitfinex","ETHUSD",1720949527016,2.3649,3230.5,3228.9,1.861]
["bitfinex","ETHUSD",1720949527392,2.3649,3230.5,3229.0,0.04314467]
["bitfinex","ETHUSD",1720949527725,0.23649,3230.4,3229.0,0.04314467]
["bitfinex","ETHUSD",1720949528275,0.23649,3230.4,3229.3,1.861]
["bitfinex","ETHUSD",1720949528488,0.05822677,3230.9,3229.4,0.04760049]
["bitfinex","ETHUSD",1720949530694,0.05822677,3230.9,3229.1,2.48]
["bitfinex","ETHUSD",1720949531032,0.05822677,3230.9,3229.2,0.0477695]
["bitfinex","ETHUSD",1720949532544,0.05822677,3230.9,3229.2,0.10969406]
["bitfinex","ETHUSD",1720949533414,0.05822677,3230.9,3229.2,0.0477695]
["bitfinex","ETHUSD",1720949533612,0.37584266,3230.9,3229.3,0.25896918]
["bitfinex","ETHUSD",1720949534233,2.3649,3230.8,3229.4,0.04760049]
["bitfinex","ETHUSD",1720949534543,1.7,3230.6,3228.2,3.09769]
["bitfinex","ETHUSD",1720949534694,1.7,3230.6,3228.3,0.04853027]
["bitfinex","ETHUSD",1720949535499,1.7,3230.6,3228.6,2.48]
["bitfinex","ETHUSD",1720949535707,3.0,3230.7,3228.7,0.04729343]
["bitfinex","ETHUSD",1720949535932,0.62395292,3230.6,3228.8,0.25272934]
["bitfinex","ETHUSD",1720949536132,0.62395292,3230.6,3228.9,0.04712437]
["bitfinex","ETHUSD",1720949537510,0.62395292,3230.6,3229.0,0.0619314]
["bitfinex","ETHUSD",1720949537727,0.62395292,3230.6,3228.8,0.25272934]
["bitfinex","ETHUSD",1720949537728,0.62395292,3230.6,3229.1,0.04695534]
["bitfinex","ETHUSD",1720949538029,0.62395292,3230.6,3228.9,0.06192507]
["bitfinex","ETHUSD",1720949538332,2.68952924,3230.8,3229.1,2.48]
["bitfinex","ETHUSD",1720949538536,2.68952924,3230.8,3229.2,0.59687083]
["bitfinex","ETHUSD",1720949539535,3.0,3230.7,3229.2,0.59687083]
["bitfinex","ETHUSD",1720949542729,2.68952924,3230.8,3229.3,0.06191987]
["bitfinex","ETHUSD",1720949542933,2.68952924,3230.8,3229.4,0.59585487]
["bitfinex","ETHUSD",1720949543148,0.30653719,3230.7,3229.4,0.59585487]
["bitfinex","ETHUSD",1720949543360,0.30653719,3230.7,3229.4,0.04585487]
["bitfinex","ETHUSD",1720949543951,0.30653719,3230.7,3229.4,0.10777322]
["bitfinex","ETHUSD",1720949544153,2.68952924,3230.8,3229.4,0.10777322]
["bitfinex","ETHUSD",1720949545012,2.68952924,3230.8,3229.5,0.55]
["bitfinex","ETHUSD",1720949545219,0.32462924,3230.8,3229.5,0.55]
["bitfinex","ETHUSD",1720949545458,0.32462924,3230.8,3229.6,5.22078433]
["bitfinex","ETHUSD",1720949545642,0.32462924,3230.8,3229.7,3.63898633]
["bitfinex","ETHUSD",1720949545840,0.32462924,3230.8,3229.8,0.61190791]
["bitfinex","ETHUSD",1720949546042,0.32462924,3230.8,3229.8,0.65742328]
["bitfinex","ETHUSD",1720949548360,0.1179321,3231.0,3229.8,0.67014086]
["bitfinex","ETHUSD",1720949549066,0.1179321,3231.0,3229.8,0.67013239]
["bitfinex","ETHUSD",1720949549277,0.1179321,3231.0,3229.9,0.42472108]
["bitfinex","ETHUSD",1720949549583,0.1179321,3231.0,3230.0,0.60082378]
["bitfinex","ETHUSD",1720949550763,0.1179321,3231.0,3230.1,0.06190245]
["bitfinex","ETHUSD",1720949550969,0.1179321,3231.0,3230.2,0.6118994]
["bitfinex","ETHUSD",1720949551269,0.1179321,3231.0,3230.3,0.06189939]
["bitfinex","ETHUSD",1720949551430,0.1179321,3231.0,3230.2,0.55]
["bitfinex","ETHUSD",1720949551630,0.1179321,3231.0,3230.3,0.06189917]
["bitfinex","ETHUSD",1720949551854,0.1179321,3231.0,3230.4,0.55]
["bitfinex","ETHUSD",1720949552662,0.1179321,3231.0,3230.3,0.30618992]
["bitfinex","ETHUSD",1720949552852,2.4828,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949553054,5.4828,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949555060,2.4828,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949563037,0.32457446,3230.8,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949563232,1.08244236,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949563838,0.3245734,3230.8,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949564262,1.08244236,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949564263,0.25708691,3230.9,3230.0,6.5155637]
["bitfinex","ETHUSD",1720949564435,0.25708691,3230.9,3230.0,7.16712007]
["bitfinex","ETHUSD",1720949566637,0.25708691,3230.9,3230.1,0.06191086]
["bitfinex","ETHUSD",1720949567081,0.25708691,3230.9,3230.0,7.16712007]
["bitfinex","ETHUSD",1720949567592,0.01257074,3231.8,3230.1,1.07803429]
["bitfinex","ETHUSD",1720949567736,0.1566,3420.0,3231.7,2.48]
["bitfinex","ETHUSD",1720949567737,1.7,3234.5,3231.7,2.48]
["bitfinex","ETHUSD",1720949567940,1.7,3235.4,3232.8,0.63330291]
["bitfinex","ETHUSD",1720949568167,2.48,3234.8,3233.2,0.63330291]
["bitfinex","ETHUSD",1720949568385,2.48,3235.1,3233.2,0.63330291]
["bitfinex","ETHUSD",1720949568591,2.48,3235.1,3233.3,2.80739059]
["bitfinex","ETHUSD",1720949568882,0.248,3235.0,3233.5,0.63330291]
["bitfinex","ETHUSD",1720949569115,0.01871636,3235.3,3233.8,2.4195]
["bitfinex","ETHUSD",1720949569264,0.01871636,3235.3,3234.6,0.63330291]
["bitfinex","ETHUSD",1720949569468,0.01871636,3235.3,3234.2,0.63330291]
["bitfinex","ETHUSD",1720949569663,0.01871636,3235.3,3233.9,1.26660583]
["bitfinex","ETHUSD",1720949569664,0.01871636,3235.3,3234.3,3.3870992]
["bitfinex","ETHUSD",1720949569916,0.01871636,3235.3,3234.8,0.63330291]
["bitfinex","ETHUSD",1720949570079,0.01871636,3235.3,3234.9,3.27526672]
["bitfinex","ETHUSD",1720949570409,0.01871636,3235.3,3235.0,6.11926422]
["bitfinex","ETHUSD",1720949570580,0.01871636,3235.3,3235.1,4.84470957]
["bitfinex","ETHUSD",1720949570915,0.01871636,3235.3,3235.2,2.69165965]
["bitfinex","ETHUSD",1720949571221,0.01871636,3235.3,3235.2,1.07678552]
["bitfinex","ETHUSD",1720949571423,0.01871636,3235.3,3234.5,1.27455465]
["bitfinex","ETHUSD",1720949571724,0.01871636,3235.3,3234.6,4.84439661]
["bitfinex","ETHUSD",1720949571999,0.01871636,3235.3,3234.7,5.44541785]
["bitfinex","ETHUSD",1720949572219,0.01871636,3235.3,3234.8,2.69133145]
["bitfinex","ETHUSD",1720949572396,0.01871636,3235.3,3234.3,1.58381521]
["bitfinex","ETHUSD",1720949572566,0.01871636,3235.3,3234.4,4.84426211]
["bitfinex","ETHUSD",1720949572768,0.01871636,3235.3,3233.8,1.90877282]
["bitfinex","ETHUSD",1720949572769,2.45781636,3235.3,3234.5,1.07663293]
["bitfinex","ETHUSD",1720949572991,2.45781636,3235.3,3233.6,1.27251521]
["bitfinex","ETHUSD",1720949572992,0.24578164,3235.2,3233.6,1.27251521]
["bitfinex","ETHUSD",1720949573202,0.24578164,3235.2,3233.7,2.69191302]
["bitfinex","ETHUSD",1720949573379,1.7,3235.0,3232.9,1.27251521]
["bitfinex","ETHUSD",1720949573581,0.55,3234.9,3233.0,2.69258513]
["bitfinex","ETHUSD",1720949573816,2.4391,3234.8,3232.7,0.05103]
["bitfinex","ETHUSD",1720949573977,0.84891,3234.7,3232.8,2.69287656]
["bitfinex","ETHUSD",1720949574175,3.29891,3234.7,3232.9,2.69287656]
["bitfinex","ETHUSD",1720949574407,3.29891,3234.7,3233.0,2.75472203]
["bitfinex","ETHUSD",1720949574569,3.29891,3234.7,3233.1,4.84672162]
["bitfinex","ETHUSD",1720949574775,3.0,3234.7,3233.2,6.18107324]
["bitfinex","ETHUSD",1720949575011,2.4391,3234.8,3233.3,6.18107163]
["bitfinex","ETHUSD",1720949575324,2.4391,3234.8,3233.4,0.05103]
["bitfinex","ETHUSD",1720949575527,2.4391,3234.8,3233.5,2.69215331]
["bitfinex","ETHUSD",1720949575804,0.24391,3234.7,3233.6,2.96647164]
["bitfinex","ETHUSD",1720949576009,3.24391,3234.7,3233.7,1.07686132]
["bitfinex","ETHUSD",1720949576307,3.24391,3234.7,3233.4,0.05103]
["bitfinex","ETHUSD",1720949576518,4.9202,3235.6,3233.9,0.05103]
["bitfinex","ETHUSD",1720949576719,2.4402,3235.6,3234.3,0.05103]
["bitfinex","ETHUSD",1720949576881,2.4402,3235.6,3234.0,0.11285663]
["bitfinex","ETHUSD",1720949577076,2.4402,3235.6,3234.1,3.24158668]
["bitfinex","ETHUSD",1720949577307,2.4402,3235.6,3234.0,0.05103]
["bitfinex","ETHUSD",1720949577617,2.4402,3235.6,3234.1,1.07666345]
["bitfinex","ETHUSD",1720949577789,2.4402,3235.6,3234.0,0.05103]
["bitfinex","ETHUSD",1720949577993,2.4402,3235.6,3234.1,1.07666062]
["bitfinex","ETHUSD",1720949578193,2.4402,3235.6,3234.0,0.05103]
["bitfinex","ETHUSD",1720949578386,2.03819772,3235.6,3233.5,3.60103]
["bitfinex","ETHUSD",1720949578581,2.03819772,3235.6,3233.6,2.69197507]
["bitfinex","ETHUSD",1720949578902,2.03819772,3235.6,3233.7,3.30376993]
["bitfinex","ETHUSD",1720949579102,2.03819772,3235.6,3233.8,2.75376611]
["bitfinex","ETHUSD",1720949579327,2.03819772,3235.6,3233.9,0.55]
["bitfinex","ETHUSD",1720949579522,2.03819772,3235.6,3233.7,0.61182583]
["bitfinex","ETHUSD",1720949579523,0.20381977,3235.6,3234.0,2.48132584]
["bitfinex","ETHUSD",1720949579684,2.645,3236.8,3234.1,3.29234555]
["bitfinex","ETHUSD",1720949580020,2.645,3236.8,3234.2,2.69131555]
["bitfinex","ETHUSD",1720949580239,2.645,3236.8,3234.5,0.05103]
["bitfinex","ETHUSD",1720949580428,1.7,3236.3,3234.2,0.05103]
["bitfinex","ETHUSD",1720949580588,1.7,3236.3,3234.1,0.55]
["bitfinex","ETHUSD",1720949580789,0.17,3236.2,3234.1,0.55]
["bitfinex","ETHUSD",1720949581527,2.4391,3236.1,3234.1,0.55]
["bitfinex","ETHUSD",1720949581841,5.4391,3236.1,3234.1,0.55]
["bitfinex","ETHUSD",1720949582199,1.7,3235.9,3234.0,0.05103]
["bitfinex","ETHUSD",1720949582398,1.7,3235.9,3233.3,1.27251521]
["bitfinex","ETHUSD",1720949582399,0.41391,3235.8,3233.8,0.05103]
["bitfinex","ETHUSD",1720949582620,0.96391,3235.8,3233.8,0.05103]
["bitfinex","ETHUSD",1720949582808,0.96391,3235.8,3233.5,0.05103]
["bitfinex","ETHUSD",1720949583026,3.96391,3235.8,3233.1,0.69563887]
["bitfinex","ETHUSD",1720949583227,3.96391,3235.8,3233.6,0.05103]
["bitfinex","ETHUSD",1720949583423,0.566391,3235.7,3233.6,0.05103]
["bitfinex","ETHUSD",1720949584052,0.55,3235.6,3233.6,0.05103]
["bitfinex","ETHUSD",1720949584416,0.55,3235.6,3233.8,0.05103]
["bitfinex","ETHUSD",1720949584610,0.55,3235.6,3233.5,0.05103]
["bitfinex","ETHUSD",1720949585153,2.4293,3235.5,3233.4,0.05103]
["bitfinex","ETHUSD",1720949585303,0.29793,3235.4,3233.4,0.05103]
["bitfinex","ETHUSD",1720949585609,1.7,3235.1,3233.0,6.5155637]
["bitfinex","ETHUSD",1720949586001,2.4293,3234.9,3233.0,6.5155637]
["bitfinex","ETHUSD",1720949586328,0.55,3234.8,3232.7,0.05103]
["bitfinex","ETHUSD",1720949586639,2.4293,3234.6,3232.3,6.5155637]
["bitfinex","ETHUSD",1720949586931,0.41293,3234.5,3232.5,0.05103]
["bitfinex","ETHUSD",1720949587137,3.41293,3234.5,3232.7,0.05103]
["bitfinex","ETHUSD",1720949587342,3.41293,3234.5,3232.8,0.06185065]
["bitfinex","ETHUSD",1720949587639,2.26402783,3234.5,3232.8,0.06185065]
["bitfinex","ETHUSD",1720949587822,2.4293,3234.6,3232.8,0.06185065]
["bitfinex","ETHUSD",1720949587823,0.46933278,3234.4,3232.8,0.06185065]
["bitfinex","ETHUSD",1720949588331,0.46933278,3234.4,3232.7,0.05103]
["bitfinex","ETHUSD",1720949588539,0.46933278,3234.4,3233.3,0.05103]
["bitfinex","ETHUSD",1720949588725,0.46933278,3234.4,3232.9,0.061847]
["bitfinex","ETHUSD",1720949588927,0.46933278,3234.4,3233.3,0.05103]
["bitfinex","ETHUSD",1720949589236,0.46933278,3234.4,3232.7,0.05103]
["bitfinex","ETHUSD",1720949589807,0.34693328,3234.3,3232.7,0.05103]
["bitfinex","ETHUSD",1720949590003,0.34693328,3234.3,3232.9,0.05103]
["bitfinex","ETHUSD",1720949590451,2.4293,3234.2,3232.2,0.63395525]
["bitfinex","ETHUSD",1720949590738,2.4293,3234.2,3232.1,0.05103]
["bitfinex","ETHUSD",1720949590739,5.9793,3234.2,3232.1,0.05103]
["bitfinex","ETHUSD",1720949590935,2.4293,3234.0,3232.1,0.05103]
["bitfinex","ETHUSD",1720949591350,5.4293,3234.0,3232.1,0.05103]
["bitfinex","ETHUSD",1720949591549,5.4293,3234.0,3232.2,0.06186706]
["bitfinex","ETHUSD",1720949591771,3.0,3234.0,3231.9,0.05103]
["bitfinex","ETHUSD",1720949592051,0.63262333,3234.1,3231.9,0.05103]
["bitfinex","ETHUSD",1720949592052,2.4293,3233.9,3231.9,0.05103]
["bitfinex","ETHUSD",1720949592624,2.4293,3233.9,3232.1,0.05103]
["bitfinex","ETHUSD",1720949592831,0.55,3233.8,3232.1,0.05103]
["bitfinex","ETHUSD",1720949593026,3.87402992,3233.8,3232.1,0.05103]
["bitfinex","ETHUSD",1720949593353,3.32402992,3233.8,3232.1,0.05103]
["bitfinex","ETHUSD",1720949593553,0.57533299,3233.7,3232.1,0.05103]
["bitfinex","ETHUSD",1720949594006,2.4293,3233.6,3232.1,0.05103]
["bitfinex","ETHUSD",1720949594208,5.4293,3233.6,3232.1,0.05103]
["bitfinex","ETHUSD",1720949594448,5.4293,3233.6,3231.6,0.05103]
["bitfinex","ETHUSD",1720949594824,2.4293,3233.5,3231.6,0.05103]
["bitfinex","ETHUSD",1720949595010,2.4293,3233.3,3231.2,0.05103]
["bitfinex","ETHUSD",1720949595441,2.4293,3233.2,3230.6,0.69687008]
["bitfinex","ETHUSD",1720949595608,2.4293,3233.1,3230.7,2.69410002]
["bitfinex","ETHUSD",1720949595814,2.4293,3233.1,3231.6,0.05103]
["bitfinex","ETHUSD",1720949596014,5.4293,3233.1,3231.6,0.05103]
["bitfinex","ETHUSD",1720949596654,0.84293,3233.0,3231.6,0.05103]
["bitfinex","ETHUSD",1720949596949,3.84293,3233.0,3231.6,0.05103]
["bitfinex","ETHUSD",1720949597457,3.84293,3233.0,3231.8,0.05103]
["bitfinex","ETHUSD",1720949597765,3.84293,3233.0,3232.0,0.05103]
["bitfinex","ETHUSD",1720949599031,3.84293,3233.0,3231.7,0.05103]
["bitfinex","ETHUSD",1720949599233,0.627223,3232.9,3230.9,3.0]
["bitfinex","ETHUSD",1720949599475,0.627223,3232.9,3230.7,0.69825241]
["bitfinex","ETHUSD",1720949599775,2.4293,3232.8,3230.8,1.07757555]
["bitfinex","ETHUSD",1720949599937,2.4293,3232.8,3230.6,1.00955246]
["bitfinex","ETHUSD",1720949600138,2.4293,3232.8,3231.6,0.05103]
["bitfinex","ETHUSD",1720949604379,2.4293,3232.8,3231.1,0.05103]
["bitfinex","ETHUSD",1720949604967,2.9329,3232.7,3231.3,6.5155637]
["bitfinex","ETHUSD",1720949605137,2.9329,3232.7,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949605138,2.3829,3232.6,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949605332,2.3829,3232.5,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949605550,2.3829,3232.4,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949606363,2.9329,3232.3,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949606580,3.0,3232.2,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949606780,2.3829,3232.2,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949606977,5.3829,3232.2,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949608362,0.32414866,3232.1,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949608589,3.32414866,3232.1,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949609976,3.32414866,3232.1,3231.5,0.05103]
["bitfinex","ETHUSD",1720949610321,3.32414866,3232.1,3231.3,6.39745003]
["bitfinex","ETHUSD",1720949610602,2.17462336,3232.1,3231.3,6.39745003]
["bitfinex","ETHUSD",1720949610786,2.3829,3232.2,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949611104,0.32413644,3232.0,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949612420,0.32413644,3232.0,3231.5,0.05103]
["bitfinex","ETHUSD",1720949612704,0.32413644,3232.0,3231.7,0.05103]
["bitfinex","ETHUSD",1720949613079,0.32413644,3232.0,3231.5,0.05103]
["bitfinex","ETHUSD",1720949613268,0.32413644,3232.0,3231.3,6.3355637]
["bitfinex","ETHUSD",1720949613606,0.32413644,3232.0,3231.4,0.63355637]
["bitfinex","ETHUSD",1720949614612,0.32413644,3232.0,3231.5,0.11291444]
["bitfinex","ETHUSD",1720949615120,0.32413644,3232.0,3231.5,0.05103]
["bitfinex","ETHUSD",1720949615979,0.32413644,3232.0,3231.4,0.63355637]
["bitfinex","ETHUSD",1720949617094,0.32413644,3232.0,3231.4,0.69544465]
["bitfinex","ETHUSD",1720949617295,0.32413644,3232.0,3231.5,0.75923384]
["bitfinex","ETHUSD",1720949618202,0.32413644,3232.0,3231.7,0.05103]
["bitfinex","ETHUSD",1720949618383,3.0,3232.6,3231.7,0.05103]
["bitfinex","ETHUSD",1720949618579,2.3829,3232.7,3231.5,0.75923384]
["bitfinex","ETHUSD",1720949618794,0.3241518,3232.6,3231.5,0.75923384]
["bitfinex","ETHUSD",1720949619005,3.3241518,3232.6,3231.5,0.75923384]
["bitfinex","ETHUSD",1720949619417,3.3241518,3232.6,3231.7,0.05103]
["bitfinex","ETHUSD",1720949621732,3.3241518,3232.6,3231.6,0.06188186]
["bitfinex","ETHUSD",1720949622016,3.3241518,3232.6,3232.0,0.05103]
["bitfinex","ETHUSD",1720949622507,3.3241518,3232.6,3231.8,0.05103]
["bitfinex","ETHUSD",1720949622710,3.3241518,3232.6,3231.8,0.68968937]
["bitfinex","ETHUSD",1720949623283,3.3241518,3232.6,3231.8,0.75156609]
["bitfinex","ETHUSD",1720949623783,3.3241518,3232.6,3231.8,0.68968937]
["bitfinex","ETHUSD",1720949625125,3.3241518,3232.6,3231.8,0.05103]
["bitfinex","ETHUSD",1720949625420,3.3241518,3232.6,3231.7,6.3355637]
["bitfinex","ETHUSD",1720949629410,2.294,3232.3,3231.7,6.3355637]
["bitfinex","ETHUSD",1720949629610,5.294,3232.3,3231.7,6.3355637]
["bitfinex","ETHUSD",1720949631432,2.294,3232.2,3231.0,18.7855637]
["bitfinex","ETHUSD",1720949631652,2.294,3232.2,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949631653,6.0711,3232.2,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949632745,6.0711,3232.2,3231.2,0.05103]
["bitfinex","ETHUSD",1720949632915,5.294,3232.2,3231.2,0.05103]
["bitfinex","ETHUSD",1720949633118,0.3241518,3232.6,3231.2,0.06189075]
["bitfinex","ETHUSD",1720949633438,0.3241518,3232.6,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949634416,0.55,3232.5,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949636334,0.55,3232.5,3231.1,0.05103]
["bitfinex","ETHUSD",1720949636509,0.55,3232.5,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949636510,2.294,3232.3,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949636713,5.294,3232.3,3231.1,0.06189376]
["bitfinex","ETHUSD",1720949636948,5.294,3232.3,3231.1,0.06188574]
["bitfinex","ETHUSD",1720949637258,0.32421845,3232.2,3231.2,0.64484794]
["bitfinex","ETHUSD",1720949637545,3.32421845,3232.2,3231.3,0.05103]
["bitfinex","ETHUSD",1720949637711,0.32421845,3232.2,3231.2,0.64484794]
["bitfinex","ETHUSD",1720949637917,0.32421845,3232.2,3231.2,0.69587794]
["bitfinex","ETHUSD",1720949638223,0.32421845,3232.2,3231.4,0.05103]
["bitfinex","ETHUSD",1720949638857,0.32421845,3232.2,3231.2,0.69587794]
["bitfinex","ETHUSD",1720949643530,2.294,3232.1,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949643850,5.294,3232.1,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949647067,5.294,3232.1,3231.0,6.3865937]
["bitfinex","ETHUSD",1720949647435,5.294,3232.1,3231.3,0.05103]
["bitfinex","ETHUSD",1720949648076,5.294,3232.1,3231.1,0.05103]
["bitfinex","ETHUSD",1720949648235,0.56182185,3232.0,3231.1,0.05103]
["bitfinex","ETHUSD",1720949648440,0.56182185,3232.0,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949648441,3.0,3232.0,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949648769,5.294,3232.1,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949649357,1.859,3232.0,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949649567,4.859,3232.0,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949649766,1.0153,3231.9,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949649948,4.0153,3231.9,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949655542,1.0153,3231.9,3231.0,6.3355637]
["bitfinex","ETHUSD",1720949659551,1.0153,3231.9,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949663180,0.32423217,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949663388,0.75818539,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949666386,0.32423217,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949666546,0.32423217,3231.8,3231.4,0.05103]
["bitfinex","ETHUSD",1720949667360,0.32423217,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949667569,0.32423217,3231.8,3231.4,0.05103]
["bitfinex","ETHUSD",1720949669402,0.32423217,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949674532,2.69803217,3231.8,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949674815,3.26980322,3231.7,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949676122,4.2328,3231.4,3231.3,0.00458126]
["bitfinex","ETHUSD",1720949676488,7.7828,3231.4,3230.0,6.3355637]
["bitfinex","ETHUSD",1720949676693,3.0,3231.3,3229.6,0.05103]
["bitfinex","ETHUSD",1720949676918,3.0,3231.3,3229.7,1.250103]
["bitfinex","ETHUSD",1720949676919,1.859,3231.0,3229.7,1.250103]
["bitfinex","ETHUSD",1720949677295,1.859,3230.6,3229.2,6.3355637]
["bitfinex","ETHUSD",1720949677527,1.859,3230.6,3228.5,3.67870231]
["bitfinex","ETHUSD",1720949677528,1.859,3230.4,3229.0,0.05103]
["bitfinex","ETHUSD",1720949678333,2.3738,3230.2,3228.5,0.06192541]
["bitfinex","ETHUSD",1720949678541,2.3738,3230.2,3228.4,18.7855637]
["bitfinex","ETHUSD",1720949678542,5.3738,3230.2,3228.8,0.05103]
["bitfinex","ETHUSD",1720949678751,0.56980908,3230.1,3228.8,0.05103]
["bitfinex","ETHUSD",1720949679049,0.56980908,3230.1,3229.8,0.05103]
["bitfinex","ETHUSD",1720949679050,3.0,3230.1,3229.8,0.05103]
["bitfinex","ETHUSD",1720949679202,0.32429076,3230.3,3229.8,0.05103]
["bitfinex","ETHUSD",1720949679595,0.32429076,3230.3,3228.9,0.05103]
["bitfinex","ETHUSD",1720949679823,0.32429076,3230.3,3229.2,0.05103]
["bitfinex","ETHUSD",1720949680616,4.2328,3230.2,3228.9,0.243303]
["bitfinex","ETHUSD",1720949680815,4.2328,3230.2,3228.8,0.05103]
["bitfinex","ETHUSD",1720949681040,3.0,3230.1,3228.8,0.05103]
["bitfinex","ETHUSD",1720949681647,3.0,3230.1,3229.2,0.05103]
["bitfinex","ETHUSD",1720949681997,0.32429076,3230.3,3228.7,2.382]
["bitfinex","ETHUSD",1720949681998,0.32429076,3230.3,3229.6,0.05103]
["bitfinex","ETHUSD",1720949682247,0.65671984,3230.3,3229.4,0.05103]
["bitfinex","ETHUSD",1720949683910,0.65671984,3230.3,3229.3,6.3355637]
["bitfinex","ETHUSD",1720949684118,4.2328,3230.2,3229.3,6.3355637]
["bitfinex","ETHUSD",1720949684744,3.0,3230.1,3229.3,6.3355637]
["bitfinex","ETHUSD",1720949684941,1.859,3229.8,3229.3,6.3355637]
["bitfinex","ETHUSD",1720949685133,1.859,3229.8,3229.3,6.1355637]
["bitfinex","ETHUSD",1720949685447,2.0449,3229.8,3229.3,6.1355637]
["bitfinex","ETHUSD",1720949685633,2.0449,3229.8,3229.0,12.45]
["bitfinex","ETHUSD",1720949686350,1.859,3229.4,3229.0,12.45]
["bitfinex","ETHUSD",1720949686638,1.859,3229.4,3228.6,6.1355637]
["bitfinex","ETHUSD",1720949687945,2.326,3229.3,3228.6,6.1355637]
["bitfinex","ETHUSD",1720949688150,0.4185,3229.2,3228.6,6.1355637]
["bitfinex","ETHUSD",1720949688353,1.859,3229.0,3228.6,6.1355637]
["bitfinex","ETHUSD",1720949688656,1.859,3229.0,3228.3,18.6365937]
["bitfinex","ETHUSD",1720949688856,1.859,3229.0,3228.3,6.1865937]
["bitfinex","ETHUSD",1720949692427,3.4185,3229.2,3228.3,6.1865937]
["bitfinex","ETHUSD",1720949692645,3.4185,3229.2,3228.3,7.03788307]
["bitfinex","ETHUSD",1720949693671,0.32434904,3229.1,3228.3,7.03788307]
["bitfinex","ETHUSD",1720949694435,0.32434904,3229.1,3228.4,0.06194622]
["bitfinex","ETHUSD",1720949694647,0.32434904,3229.1,3228.8,0.05103]
["bitfinex","ETHUSD",1720949694944,0.32434904,3229.1,3229.0,0.05103]
["bitfinex","ETHUSD",1720949695933,0.32434904,3229.1,3229.0,0.60103]
["bitfinex","ETHUSD",1720949696133,0.32434904,3229.1,3229.0,0.57603]
["bitfinex","ETHUSD",1720949696367,1.859,3231.0,3230.0,0.02603]
["bitfinex","ETHUSD",1720949696586,0.4185,3230.9,3230.0,0.02603]
["bitfinex","ETHUSD",1720949696765,0.74276076,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949697136,0.74276076,3230.9,3230.4,0.02603]
["bitfinex","ETHUSD",1720949697772,0.32426076,3230.9,3230.4,0.02603]
["bitfinex","ETHUSD",1720949698139,0.32426076,3230.9,3230.7,0.02603]
["bitfinex","ETHUSD",1720949699264,0.32426076,3230.9,3230.4,0.02603]
["bitfinex","ETHUSD",1720949699467,0.31278476,3230.9,3230.4,0.02603]
["bitfinex","ETHUSD",1720949700047,0.31278476,3230.9,3230.2,0.02603]
["bitfinex","ETHUSD",1720949700454,0.31278476,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949700455,0.52996324,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949701202,0.52996324,3230.9,3230.0,0.02603]
["bitfinex","ETHUSD",1720949701495,0.52996324,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949702799,0.52996324,3230.9,3230.1,0.02603]
["bitfinex","ETHUSD",1720949703454,0.31278476,3230.9,3230.1,0.02603]
["bitfinex","ETHUSD",1720949703657,0.31278476,3230.9,3230.3,0.02603]
["bitfinex","ETHUSD",1720949703901,0.31278476,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949704372,0.31278476,3230.9,3230.0,0.02603]
["bitfinex","ETHUSD",1720949704999,0.31278476,3230.9,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949705300,0.52996324,3230.9,3230.0,0.02603]
["bitfinex","ETHUSD",1720949705655,1.859,3230.7,3229.9,6.1355637]
["bitfinex","ETHUSD",1720949708871,1.859,3230.0,3229.4,5.27275004]
["bitfinex","ETHUSD",1720949709072,1.859,3230.0,3229.3,6.6141462]
["bitfinex","ETHUSD",1720949709493,2.0449,3230.0,3229.3,6.6141462]
["bitfinex","ETHUSD",1720949712599,2.0449,3230.0,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949714531,1.859,3230.0,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949714709,1.859,3230.4,3229.2,0.02603]
["bitfinex","ETHUSD",1720949716039,1.859,3230.4,3229.2,0.08795648]
["bitfinex","ETHUSD",1720949716244,1.859,3230.4,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949716403,0.4859,3230.3,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949716604,0.4859,3230.3,3229.1,5.33467988]
["bitfinex","ETHUSD",1720949717026,0.4859,3230.3,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949718744,1.859,3230.4,3229.6,0.02603]
["bitfinex","ETHUSD",1720949719121,1.859,3230.4,3229.2,0.06192586]
["bitfinex","ETHUSD",1720949719360,3.0,3230.5,3229.1,5.29878004]
["bitfinex","ETHUSD",1720949719510,4.859,3230.4,3229.1,5.29878004]
["bitfinex","ETHUSD",1720949719712,0.4859,3230.3,3229.4,0.02603]
["bitfinex","ETHUSD",1720949719915,1.859,3230.4,3229.4,0.02603]
["bitfinex","ETHUSD",1720949720643,1.859,3230.4,3229.1,5.29878004]
["bitfinex","ETHUSD",1720949722352,1.859,3230.4,3229.4,0.02603]
["bitfinex","ETHUSD",1720949725058,1.859,3230.4,3229.4,1.02603]
["bitfinex","ETHUSD",1720949725430,3.0,3230.5,3229.4,1.02603]
["bitfinex","ETHUSD",1720949725640,0.53224,3230.4,3229.4,1.02603]
["bitfinex","ETHUSD",1720949731781,0.53224,3230.4,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949734305,1.859,3230.2,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949735403,0.53224,3230.4,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949735404,1.859,3229.8,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949735566,0.1859,3229.7,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949735765,3.1859,3229.7,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949739707,2.1859,3229.7,3229.5,0.08363651]
["bitfinex","ETHUSD",1720949740072,2.1859,3229.7,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949740475,2.1859,3229.7,3229.2,0.08126299]
["bitfinex","ETHUSD",1720949740675,2.83224,3229.7,3229.2,0.08126299]
["bitfinex","ETHUSD",1720949741416,1.859,3230.0,3229.2,0.10729299]
["bitfinex","ETHUSD",1720949741587,1.859,3230.0,3229.2,0.08126299]
["bitfinex","ETHUSD",1720949741785,1.859,3230.0,3229.2,0.10729299]
["bitfinex","ETHUSD",1720949742006,3.0,3230.2,3229.2,0.08126299]
["bitfinex","ETHUSD",1720949742222,2.4185,3230.3,3229.2,0.10729299]
["bitfinex","ETHUSD",1720949742387,2.84625,3230.3,3229.3,0.58462716]
["bitfinex","ETHUSD",1720949742593,3.0,3230.2,3229.3,0.66583486]
["bitfinex","ETHUSD",1720949743703,3.0,3230.2,3229.3,0.0812077]
["bitfinex","ETHUSD",1720949744105,3.0,3230.2,3229.1,7.57625004]
["bitfinex","ETHUSD",1720949744315,3.0,3230.2,3229.4,0.0811552]
["bitfinex","ETHUSD",1720949744609,3.0,3230.2,3229.1,7.57625004]
["bitfinex","ETHUSD",1720949744817,3.0,3230.2,3229.5,0.0811027]
["bitfinex","ETHUSD",1720949745130,0.584625,3230.1,3229.1,7.57625004]
["bitfinex","ETHUSD",1720949745429,0.584625,3230.1,3229.2,0.08126021]
["bitfinex","ETHUSD",1720949746522,1.859,3230.0,3229.2,0.08126021]
["bitfinex","ETHUSD",1720949748902,1.859,3229.6,3229.2,0.08126021]
["bitfinex","ETHUSD",1720949749203,0.1859,3229.5,3229.2,0.08126021]
["bitfinex","ETHUSD",1720949751462,3.0,3229.8,3229.2,0.08126021]
["bitfinex","ETHUSD",1720949751751,2.24508465,3231.1,3228.7,17.72275004]
["bitfinex","ETHUSD",1720949751752,2.4956,3230.7,3229.0,2.4562]
["bitfinex","ETHUSD",1720949751954,2.97397,3231.8,3229.0,2.4562]
["bitfinex","ETHUSD",1720949751955,1.859,3230.9,3229.6,0.02603]
["bitfinex","ETHUSD",1720949752155,0.1859,3230.8,3229.2,5.27275004]
["bitfinex","ETHUSD",1720949752358,1.859,3230.5,3229.2,5.27275004]
["bitfinex","ETHUSD",1720949752525,1.859,3230.5,3229.4,0.02603]
["bitfinex","ETHUSD",1720949752724,1.859,3230.5,3229.5,0.07845125]
["bitfinex","ETHUSD",1720949753479,2.0449,3230.5,3229.5,0.07845125]
["bitfinex","ETHUSD",1720949754359,1.859,3230.1,3229.6,0.07836848]
["bitfinex","ETHUSD",1720949754542,1.859,3230.1,3229.2,5.27275004]
["bitfinex","ETHUSD",1720949754872,1.859,3230.1,3229.3,0.07852598]
["bitfinex","ETHUSD",1720949755170,2.3449,3230.1,3229.3,0.07852598]
["bitfinex","ETHUSD",1720949756050,1.859,3230.1,3229.3,0.07852598]
["bitfinex","ETHUSD",1720949760082,3.0,3230.8,3229.3,0.07852598]
["bitfinex","ETHUSD",1720949760083,3.0,3230.8,3229.5,0.02603]
["bitfinex","ETHUSD",1720949760286,1.859,3230.7,3229.8,0.02603]
["bitfinex","ETHUSD",1720949760489,4.7,3230.8,3229.6,0.07576656]
["bitfinex","ETHUSD",1720949760711,1.859,3230.3,3229.9,0.07560909]
["bitfinex","ETHUSD",1720949760871,1.859,3230.3,3229.7,0.07571407]
["bitfinex","ETHUSD",1720949761184,1.859,3230.3,3229.5,5.27275004]
["bitfinex","ETHUSD",1720949761394,1.859,3230.3,3229.8,0.07566158]
["bitfinex","ETHUSD",1720949761552,0.1859,3230.2,3229.5,5.27275004]
["bitfinex","ETHUSD",1720949761877,1.859,3230.3,3229.6,0.07576656]
["bitfinex","ETHUSD",1720949764461,3.0,3230.7,3229.6,0.07576656]
["bitfinex","ETHUSD",1720949764799,1.859,3230.9,3229.7,2.4108]
["bitfinex","ETHUSD",1720949764951,1.859,3230.9,3229.8,0.24865666]
["bitfinex","ETHUSD",1720949765149,1.859,3230.9,3229.9,0.07529135]
["bitfinex","ETHUSD",1720949769515,3.0,3231.2,3229.9,0.07529135]
["bitfinex","ETHUSD",1720949769673,3.0,3231.2,3230.0,0.02603]
["bitfinex","ETHUSD",1720949769674,1.859,3231.2,3230.0,0.02603]
["bitfinex","ETHUSD",1720949770008,0.41224,3231.1,3230.1,0.07518638]
["bitfinex","ETHUSD",1720949771198,3.0,3231.1,3230.1,0.07518638]
["bitfinex","ETHUSD",1720949771399,1.859,3231.2,3230.1,0.07518638]
["bitfinex","ETHUSD",1720949771784,1.859,3231.2,3230.2,0.02603]
["bitfinex","ETHUSD",1720949772105,1.859,3231.2,3230.2,0.10110519]
["bitfinex","ETHUSD",1720949772307,1.859,3231.2,3230.2,0.07507519]
["bitfinex","ETHUSD",1720949772479,1.859,3231.2,3230.2,0.61246071]
["bitfinex","ETHUSD",1720949772683,3.0,3231.6,3230.3,0.06190779]
["bitfinex","ETHUSD",1720949772899,1.859,3231.6,3230.3,7.82048055]
["bitfinex","ETHUSD",1720949773104,1.859,3231.6,3230.4,0.02603]
["bitfinex","ETHUSD",1720949773319,1.859,3232.0,3230.5,0.77846028]
["bitfinex","ETHUSD",1720949773481,1.859,3232.0,3230.6,0.08792904]
["bitfinex","ETHUSD",1720949773684,1.859,3232.0,3230.6,0.16277785]
["bitfinex","ETHUSD",1720949773897,0.41224,3231.9,3230.6,0.10087881]
["bitfinex","ETHUSD",1720949774210,0.41224,3231.9,3230.6,0.07484881]
["bitfinex","ETHUSD",1720949774706,0.41224,3231.9,3230.6,0.04984881]
["bitfinex","ETHUSD",1720949775026,0.41224,3231.9,3230.6,0.07365046]
["bitfinex","ETHUSD",1720949776308,0.41224,3231.9,3230.6,0.09968046]
["bitfinex","ETHUSD",1720949776640,0.527124,3231.8,3230.6,0.09968046]
["bitfinex","ETHUSD",1720949778146,0.527124,3231.8,3230.6,0.16158074]
["bitfinex","ETHUSD",1720949778709,0.527124,3231.8,3230.6,0.09968046]
["bitfinex","ETHUSD",1720949779030,0.527124,3231.8,3230.7,0.06189931]
["bitfinex","ETHUSD",1720949779223,0.527124,3231.8,3230.7,0.07360828]
["bitfinex","ETHUSD",1720949779417,0.3939364,3231.7,3230.7,0.07360828]
["bitfinex","ETHUSD",1720949780248,0.3939364,3231.7,3230.8,0.02603]
["bitfinex","ETHUSD",1720949780540,0.3939364,3231.7,3230.8,0.094949]
["bitfinex","ETHUSD",1720949781946,0.527124,3231.8,3230.9,2.4108]
["bitfinex","ETHUSD",1720949782246,0.527124,3231.8,3231.0,0.06881409]
["bitfinex","ETHUSD",1720949782809,3.41224,3231.9,3231.0,0.13071166]
["bitfinex","ETHUSD",1720949782810,3.0,3231.9,3231.0,0.13071166]
["bitfinex","ETHUSD",1720949783042,1.859,3232.6,3231.0,0.06881409]
["bitfinex","ETHUSD",1720949783244,1.859,3232.6,3231.6,0.02603]
["bitfinex","ETHUSD",1720949783758,1.859,3232.6,3231.7,0.06841036]
["bitfinex","ETHUSD",1720949784051,0.1859,3232.5,3231.7,0.06841036]
["bitfinex","ETHUSD",1720949784560,0.1859,3232.5,3231.8,2.3195]
["bitfinex","ETHUSD",1720949784719,1.859,3232.9,3231.8,2.3195]
["bitfinex","ETHUSD",1720949784914,1.859,3232.9,3231.9,0.06819918]
["bitfinex","ETHUSD",1720949785315,1.859,3232.9,3231.8,2.3195]
["bitfinex","ETHUSD",1720949785546,1.859,3232.9,3232.0,0.06814676]
["bitfinex","ETHUSD",1720949785752,1.859,3232.9,3231.9,0.06819918]
["bitfinex","ETHUSD",1720949785753,0.1859,3232.8,3231.9,0.06819918]
["bitfinex","ETHUSD",1720949785932,0.1859,3232.8,3232.1,0.06809435]
["bitfinex","ETHUSD",1720949786259,0.1859,3232.8,3231.8,2.3195]
["bitfinex","ETHUSD",1720949786413,0.1859,3232.8,3232.2,0.06799061]
["bitfinex","ETHUSD",1720949786613,0.1859,3232.8,3231.8,2.3195]
["bitfinex","ETHUSD",1720949786915,2.3139,3233.4,3232.3,0.06792996]
["bitfinex","ETHUSD",1720949787231,1.859,3233.3,3232.2,5.27275004]
["bitfinex","ETHUSD",1720949787542,0.55,3233.2,3232.4,0.06787755]
["bitfinex","ETHUSD",1720949787739,1.859,3233.3,3232.3,0.06792996]
["bitfinex","ETHUSD",1720949787939,0.43234298,3233.2,3232.5,0.06782515]
["bitfinex","ETHUSD",1720949788119,0.43234298,3233.2,3232.4,0.06787755]
["bitfinex","ETHUSD",1720949788347,1.859,3233.3,3232.5,0.06782515]
["bitfinex","ETHUSD",1720949788552,1.859,3233.3,3232.2,5.29878004]
["bitfinex","ETHUSD",1720949788759,1.859,3233.3,3232.3,0.06792996]
["bitfinex","ETHUSD",1720949792658,1.859,3232.9,3232.3,0.06792996]
["bitfinex","ETHUSD",1720949793107,1.859,3232.5,3231.8,17.72275004]
["bitfinex","ETHUSD",1720949793258,1.859,3231.9,3231.4,5.27275004]
["bitfinex","ETHUSD",1720949793458,1.859,3231.9,3231.0,6.6141462]
["bitfinex","ETHUSD",1720949793654,1.859,3231.9,3230.8,7.61828004]
["bitfinex","ETHUSD",1720949793655,1.859,3231.9,3230.8,7.59225004]
["bitfinex","ETHUSD",1720949797779,1.859,3231.9,3230.8,5.27275004]
["bitfinex","ETHUSD",1720949797985,1.859,3231.5,3230.8,5.27275004]
["bitfinex","ETHUSD",1720949798686,3.0,3232.2,3230.9,2.38140537]
["bitfinex","ETHUSD",1720949798890,4.1729,3232.8,3230.9,2.38140537]
["bitfinex","ETHUSD",1720949798891,1.859,3232.8,3230.9,2.38140537]
["bitfinex","ETHUSD",1720949799206,1.859,3233.0,3231.7,2.3195]
["bitfinex","ETHUSD",1720949799399,1.859,3233.0,3231.8,0.02603]
["bitfinex","ETHUSD",1720949799608,2.3139,3233.7,3231.8,0.08791029]
["bitfinex","ETHUSD",1720949799914,1.859,3233.5,3232.2,0.02603]
["bitfinex","ETHUSD",1720949804424,1.859,3233.5,3232.2,0.08790042]
["bitfinex","ETHUSD",1720949805020,2.3139,3233.7,3232.5,2.3397]
["bitfinex","ETHUSD",1720949805324,0.15579872,3234.2,3232.5,7.61245004]
["bitfinex","ETHUSD",1720949805325,1.859,3233.9,3232.5,7.61245004]
["bitfinex","ETHUSD",1720949805629,1.859,3233.9,3232.5,8.37629804]
["bitfinex","ETHUSD",1720949805824,1.859,3233.9,3232.6,0.0618631]
["bitfinex","ETHUSD",1720949806139,1.859,3233.9,3232.6,0.02603]
["bitfinex","ETHUSD",1720949807718,1.859,3233.9,3232.7,0.06338941]
["bitfinex","ETHUSD",1720949807924,0.1859,3233.8,3232.7,0.06338941]
["bitfinex","ETHUSD",1720949809619,1.859,3233.5,3232.7,0.06338941]
["bitfinex","ETHUSD",1720949809823,0.1859,3233.8,3232.5,5.27275004]
["bitfinex","ETHUSD",1720949809824,1.859,3233.1,3232.5,5.27275004]
["bitfinex","ETHUSD",1720949810027,1.859,3233.1,3232.8,0.06123147]
["bitfinex","ETHUSD",1720949810330,1.859,3233.1,3232.5,5.27275004]
["bitfinex","ETHUSD",1720949810539,1.859,3233.1,3232.9,0.06117999]
["bitfinex","ETHUSD",1720949810695,1.859,3233.1,3232.0,5.27275004]
["bitfinex","ETHUSD",1720949810899,0.1859,3233.0,3232.0,6.69540966]
["bitfinex","ETHUSD",1720949811097,0.1859,3233.0,3232.1,0.06162175]
["bitfinex","ETHUSD",1720949811334,1.859,3232.6,3232.1,0.06162175]
["bitfinex","ETHUSD",1720949816836,1.859,3232.6,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949817045,1.859,3232.6,3232.2,0.05959414]
["bitfinex","ETHUSD",1720949817231,1.859,3232.6,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949817424,0.1859,3232.5,3232.3,0.05954174]
["bitfinex","ETHUSD",1720949817619,0.1859,3232.5,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949817850,0.1859,3232.5,3232.4,0.05948933]
["bitfinex","ETHUSD",1720949818055,0.1859,3232.5,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949818264,0.1859,3232.5,3232.4,0.05948933]
["bitfinex","ETHUSD",1720949818425,0.1859,3232.5,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949818626,0.1859,3232.5,3232.4,0.05948933]
["bitfinex","ETHUSD",1720949818826,0.1859,3232.5,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949819049,0.1859,3232.5,3232.4,0.05948933]
["bitfinex","ETHUSD",1720949819325,0.1859,3232.5,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949819542,0.20449,3232.4,3231.8,6.6141462]
["bitfinex","ETHUSD",1720949819862,0.20449,3232.4,3231.9,0.05975139]
["bitfinex","ETHUSD",1720949820161,0.20449,3232.4,3231.2,17.72275004]
["bitfinex","ETHUSD",1720949820162,2.4641,3232.1,3231.2,17.72275004]
["bitfinex","ETHUSD",1720949820371,2.4641,3232.1,3231.2,5.27275004]
["bitfinex","ETHUSD",1720949820536,5.4641,3232.1,3231.3,0.0601287]
["bitfinex","ETHUSD",1720949821881,0.55,3232.0,3231.3,0.0601287]
["bitfinex","ETHUSD",1720949822026,1.859,3231.8,3231.3,0.0601287]
["bitfinex","ETHUSD",1720949822358,0.1859,3231.7,3231.2,5.27275004]
["bitfinex","ETHUSD",1720949822756,0.1859,3231.7,3231.3,0.05834694]
["bitfinex","ETHUSD",1720949823259,0.1859,3231.7,3231.2,5.27275004]
["bitfinex","ETHUSD",1720949823468,0.1859,3231.7,3231.4,0.05830163]
["bitfinex","ETHUSD",1720949823678,0.1859,3231.7,3230.6,12.45]
["bitfinex","ETHUSD",1720949823679,1.8859,3231.7,3230.4,14.22659624]
["bitfinex","ETHUSD",1720949823831,1.8859,3231.7,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949823832,3.559,3231.2,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949824030,3.0,3231.1,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949824529,1.859,3231.2,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949824742,2.3449,3231.2,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949827144,0.4859,3231.2,3230.4,5.27275004]
["bitfinex","ETHUSD",1720949828601,2.3449,3231.2,3230.1,17.72275004]
["bitfinex","ETHUSD",1720949833282,0.55,3231.1,3230.1,5.27275004]
["bitfinex","ETHUSD",1720949833488,3.78449,3231.1,3230.1,5.27275004]
["bitfinex","ETHUSD",1720949833983,3.23449,3231.1,3230.1,5.27275004]
["bitfinex","ETHUSD",1720949834182,5.09349,3231.1,3230.1,5.27275004]
["bitfinex","ETHUSD",1720949834769,1.859,3230.7,3230.1,5.27275004]
["bitfinex","ETHUSD",1720949834970,0.1859,3230.6,3229.8,6.6141462]
["bitfinex","ETHUSD",1720949837500,1.859,3230.3,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949837698,1.859,3230.3,3229.9,0.04175985]
["bitfinex","ETHUSD",1720949838020,1.859,3230.3,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949838323,0.1859,3230.2,3230.0,0.04168828]
["bitfinex","ETHUSD",1720949838534,0.1859,3230.2,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949838743,0.1859,3230.2,3230.1,0.04161672]
["bitfinex","ETHUSD",1720949839032,0.1859,3230.2,3230.1,0.04881436]
["bitfinex","ETHUSD",1720949839243,0.1859,3230.2,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949839427,0.20449,3230.1,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949839631,2.0449,3230.2,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949839922,1.859,3230.2,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949840432,1.859,3230.2,3229.2,5.27275004]
["bitfinex","ETHUSD",1720949842318,3.0,3230.5,3229.2,5.27275004]
["bitfinex","ETHUSD",1720949842521,3.0,3230.7,3229.3,0.06192889]
["bitfinex","ETHUSD",1720949842856,4.2905,3230.8,3229.3,0.58920389]
["bitfinex","ETHUSD",1720949843001,4.2905,3230.8,3229.4,0.02603]
["bitfinex","ETHUSD",1720949843702,4.2905,3230.8,3229.3,0.58920389]
["bitfinex","ETHUSD",1720949844111,3.0,3230.7,3229.3,0.61523389]
["bitfinex","ETHUSD",1720949844335,3.0,3230.7,3229.4,0.58879839]
["bitfinex","ETHUSD",1720949844544,3.0,3230.7,3229.6,2.30963]
["bitfinex","ETHUSD",1720949844751,3.0,3230.7,3229.8,0.02603]
["bitfinex","ETHUSD",1720949844949,1.859,3230.9,3229.6,2.2836]
["bitfinex","ETHUSD",1720949845104,1.859,3230.9,3229.6,7.55635004]
["bitfinex","ETHUSD",1720949845307,2.3449,3230.9,3229.7,0.755635]
["bitfinex","ETHUSD",1720949848456,0.55,3230.8,3229.7,0.755635]
["bitfinex","ETHUSD",1720949848667,3.55,3230.8,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949850248,1.859,3230.5,3229.6,5.27275004]
["bitfinex","ETHUSD",1720949852678,1.859,3230.5,3229.7,0.0471357]
["bitfinex","ETHUSD",1720949856342,2.2877,3230.4,3229.7,0.0471357]
["bitfinex","ETHUSD",1720949856539,1.859,3230.0,3229.7,0.0471357]
["bitfinex","ETHUSD",1720949856775,1.859,3230.0,3229.0,5.27275004]
["bitfinex","ETHUSD",1720949857086,1.859,3230.0,3229.1,0.04517062]
["bitfinex","ETHUSD",1720949857883,0.55,3229.9,3229.1,0.04517062]
["bitfinex","ETHUSD",1720949860063,1.859,3230.0,3229.1,0.04517062]
["bitfinex","ETHUSD",1720949860262,1.859,3230.0,3229.1,1.82196269]
["bitfinex","ETHUSD",1720949860489,3.0,3230.3,3229.1,1.82196269]
["bitfinex","ETHUSD",1720949860697,1.859,3230.4,3229.2,0.02603]
["bitfinex","ETHUSD",1720949860901,1.859,3230.4,3229.2,0.04508311]
["bitfinex","ETHUSD",1720949861220,1.859,3230.0,3229.2,0.04508311]
["bitfinex","ETHUSD",1720949861503,0.1859,3229.9,3228.8,2.2836]
["bitfinex","ETHUSD",1720949861663,1.859,3229.6,3228.7,11.88689624]
["bitfinex","ETHUSD",1720949862012,0.55,3229.5,3228.7,11.88689624]
["bitfinex","ETHUSD",1720949862189,0.2409,3229.4,3228.8,0.0454332]
["bitfinex","ETHUSD",1720949865895,3.0,3229.5,3228.8,0.0454332]
["bitfinex","ETHUSD",1720949866073,1.859,3229.6,3228.8,0.0454332]
["bitfinex","ETHUSD",1720949866514,0.1859,3229.9,3228.9,2.3863]
["bitfinex","ETHUSD",1720949866684,1.859,3230.0,3229.0,0.06193581]
["bitfinex","ETHUSD",1720949867074,1.859,3230.4,3229.1,0.04547149]
["bitfinex","ETHUSD",1720949868409,4.859,3230.4,3229.1,0.04547149]
["bitfinex","ETHUSD",1720949868620,1.859,3230.4,3229.1,0.04547149]
["bitfinex","ETHUSD",1720949868819,4.859,3230.4,3229.1,0.04547149]
["bitfinex","ETHUSD",1720949868990,4.859,3230.4,3229.1,0.29125164]
["bitfinex","ETHUSD",1720949869405,1.859,3230.4,3229.5,0.02603]
["bitfinex","ETHUSD",1720949870121,2.9033,3230.9,3229.5,0.02603]
["bitfinex","ETHUSD",1720949870122,1.859,3230.8,3229.5,0.02603]
["bitfinex","ETHUSD",1720949870322,1.859,3230.8,3229.6,2.3863]
["bitfinex","ETHUSD",1720949870540,1.859,3230.8,3229.7,0.02603]
["bitfinex","ETHUSD",1720949870824,1.859,3230.8,3229.8,0.241233]
["bitfinex","ETHUSD",1720949873402,0.14959139,3231.1,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949873403,1.859,3230.4,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949876138,3.0,3230.6,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949876350,1.859,3230.6,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949876933,1.859,3230.6,3229.3,5.29878004]
["bitfinex","ETHUSD",1720949877240,0.1859,3230.5,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949877812,0.1859,3230.5,3229.3,5.29878004]
["bitfinex","ETHUSD",1720949878213,1.859,3230.6,3229.3,5.29878004]
["bitfinex","ETHUSD",1720949879449,1.859,3230.6,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949879654,1.859,3230.6,3229.3,5.29878004]
["bitfinex","ETHUSD",1720949881130,1.859,3230.6,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949881446,1.859,3230.6,3229.3,5.29878004]
["bitfinex","ETHUSD",1720949882388,0.1859,3230.5,3229.4,0.768508]
["bitfinex","ETHUSD",1720949883213,1.859,3230.6,3229.4,0.768508]
["bitfinex","ETHUSD",1720949883615,1.859,3230.6,3229.5,2.3863]
["bitfinex","ETHUSD",1720949884042,1.859,3230.6,3229.5,2.41233]
["bitfinex","ETHUSD",1720949887018,1.859,3230.6,3229.5,2.47424626]
["bitfinex","ETHUSD",1720949888153,1.859,3230.6,3229.5,2.41233]
["bitfinex","ETHUSD",1720949888329,1.859,3230.6,3229.6,0.3180838]
["bitfinex","ETHUSD",1720949888516,1.859,3230.6,3229.9,0.02603]
["bitfinex","ETHUSD",1720949889115,1.859,3230.6,3229.6,0.3180838]
["bitfinex","ETHUSD",1720949890043,1.859,3230.6,3229.5,2.3863]
["bitfinex","ETHUSD",1720949891417,1.859,3230.6,3229.5,2.41233]
["bitfinex","ETHUSD",1720949892662,1.859,3230.6,3229.6,0.06191849]
["bitfinex","ETHUSD",1720949892827,1.859,3230.9,3229.5,2.47424696]
["bitfinex","ETHUSD",1720949893033,1.859,3230.9,3229.6,0.3242755]
["bitfinex","ETHUSD",1720949893034,2.5149,3230.9,3229.6,0.3242755]
["bitfinex","ETHUSD",1720949893349,3.55,3230.8,3229.6,0.3503055]
["bitfinex","ETHUSD",1720949896267,3.0,3230.8,3229.6,0.41222465]
["bitfinex","ETHUSD",1720949896781,3.0,3230.8,3229.6,0.3503055]
["bitfinex","ETHUSD",1720949900667,3.0,3230.8,3229.6,0.02603]
["bitfinex","ETHUSD",1720949900866,1.859,3230.5,3229.5,2.3863]
["bitfinex","ETHUSD",1720949901236,1.859,3230.1,3229.5,2.3863]
["bitfinex","ETHUSD",1720949901534,0.1859,3230.0,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949903273,1.859,3229.7,3229.3,5.27275004]
["bitfinex","ETHUSD",1720949904869,1.859,3229.7,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949905072,1.859,3229.3,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949907079,3.0,3229.6,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949907243,1.859,3229.7,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949907244,0.54415,3229.5,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949907466,1.859,3229.7,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949908285,1.859,3229.3,3228.7,5.27275004]
["bitfinex","ETHUSD",1720949908990,1.859,3229.3,3228.4,20.06455004]
["bitfinex","ETHUSD",1720949909196,1.859,3229.3,3228.5,2.009058]
["bitfinex","ETHUSD",1720949909503,1.859,3229.3,3228.4,20.06455004]
["bitfinex","ETHUSD",1720949909713,4.859,3229.3,3228.4,20.06455004]
["bitfinex","ETHUSD",1720949910009,4.859,3229.3,3228.4,17.72275004]
["bitfinex","ETHUSD",1720949911808,1.859,3228.5,3228.1,5.27275004]
["bitfinex","ETHUSD",1720949912108,1.859,3228.5,3227.8,6.6141462]
["bitfinex","ETHUSD",1720949912109,0.1859,3228.4,3227.8,6.6141462]
["bitfinex","ETHUSD",1720949912311,1.859,3228.5,3227.8,6.6141462]
["bitfinex","ETHUSD",1720949916771,3.0,3229.0,3227.9,2.3418]
["bitfinex","ETHUSD",1720949916772,1.859,3228.9,3227.9,2.3418]
["bitfinex","ETHUSD",1720949918377,3.0,3229.0,3227.9,2.40375506]
["bitfinex","ETHUSD",1720949918571,1.859,3229.3,3227.9,2.40375506]
["bitfinex","ETHUSD",1720949918902,0.4859,3229.2,3228.1,0.02603]
["bitfinex","ETHUSD",1720949919576,0.4859,3229.2,3228.0,0.24037551]
["bitfinex","ETHUSD",1720949919777,0.4859,3229.2,3227.9,2.36783]
["bitfinex","ETHUSD",1720949919997,1.859,3228.9,3227.9,2.36783]
["bitfinex","ETHUSD",1720949920721,1.859,3228.9,3227.9,2.3418]
["bitfinex","ETHUSD",1720949921290,1.859,3228.9,3227.7,5.27275004]
["bitfinex","ETHUSD",1720949923507,1.859,3228.9,3227.9,0.02603]
["bitfinex","ETHUSD",1720949923704,1.859,3228.9,3227.9,0.56210332]
["bitfinex","ETHUSD",1720949923901,1.859,3228.9,3228.0,0.06195297]
["bitfinex","ETHUSD",1720949924209,1.859,3228.9,3227.9,0.53607332]
["bitfinex","ETHUSD",1720949929019,1.859,3228.9,3227.9,0.59802403]
["bitfinex","ETHUSD",1720949929193,1.859,3228.9,3227.9,0.62405403]
["bitfinex","ETHUSD",1720949929395,3.4859,3229.2,3227.9,0.62405403]
["bitfinex","ETHUSD",1720949929612,2.37759,3229.1,3228.0,2.4062]
["bitfinex","ETHUSD",1720949929914,0.51859,3229.1,3228.1,0.06194717]
["bitfinex","ETHUSD",1720949930115,3.0,3229.2,3228.1,0.06194717]
["bitfinex","ETHUSD",1720949930415,1.859,3229.3,3228.1,0.06194717]
["bitfinex","ETHUSD",1720949934194,3.0,3229.4,3228.1,0.06194717]
["bitfinex","ETHUSD",1720949934195,3.0,3229.4,3228.1,5.33469721]
["bitfinex","ETHUSD",1720949934397,2.01192638,3229.7,3228.2,0.77669272]
["bitfinex","ETHUSD",1720949934595,3.0,3229.8,3228.3,0.06193744]
["bitfinex","ETHUSD",1720949934892,4.859,3229.8,3228.3,0.06193744]
["bitfinex","ETHUSD",1720949935114,4.859,3229.8,3228.7,0.02603]
["bitfinex","ETHUSD",1720949935325,4.859,3229.8,3228.8,2.4062]
["bitfinex","ETHUSD",1720949935494,1.859,3229.8,3228.9,0.30515459]
["bitfinex","ETHUSD",1720949935694,2.4572,3230.3,3229.1,0.02603]
["bitfinex","ETHUSD",1720949936104,1.859,3230.3,3229.2,2.4062]
["bitfinex","ETHUSD",1720949936335,2.4572,3230.7,3229.3,0.08795341]
["bitfinex","ETHUSD",1720949936631,1.859,3230.5,3229.3,0.02603]
["bitfinex","ETHUSD",1720949938400,3.24572,3230.6,3229.1,17.72275004]
["bitfinex","ETHUSD",1720949938401,1.859,3230.1,3229.1,17.72275004]
["bitfinex","ETHUSD",1720949938601,2.4572,3230.0,3229.1,17.72275004]
["bitfinex","ETHUSD",1720949938845,5.4572,3230.0,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949939154,0.73162,3229.9,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949940223,1.859,3229.7,3229.1,5.27275004]
["bitfinex","ETHUSD",1720949943755,1.859,3229.7,3228.8,5.27275004]
["bitfinex","ETHUSD",1720949951526,1.859,3229.7,3228.9,0.02603]
["bitfinex","ETHUSD",1720949955753,1.859,3229.7,3228.8,5.27275004]
["bitfinex","ETHUSD",1720949955950,0.1859,3229.6,3228.8,5.27275004]
["bitfinex","ETHUSD",1720949957872,2.3292,3229.5,3228.8,5.27275004]
["bitfinex","ETHUSD",1720949958184,5.3292,3229.5,3228.8,5.27275004]
["bitfinex","ETHUSD",1720949963050,5.3292,3229.5,3228.8,5.17275004]
["bitfinex","ETHUSD",1720949968722,0.776,3229.0,3228.8,5.17275004]
["bitfinex","ETHUSD",1720949968948,0.776,3229.0,3228.4,6.6401762]
["bitfinex","ETHUSD",1720949969163,0.776,3229.0,3228.5,1.18129262]
["bitfinex","ETHUSD",1720949972230,0.776,3229.0,3228.6,0.02603]
["bitfinex","ETHUSD",1720949973646,0.776,3229.0,3228.4,6.6401762]
["bitfinex","ETHUSD",1720949974456,0.776,3229.0,3228.4,0.02603]
["bitfinex","ETHUSD",1720949974955,3.0,3229.4,3228.4,0.02603]
["bitfinex","ETHUSD",1720949975244,0.776,3229.1,3228.5,0.519878]
["bitfinex","ETHUSD",1720949975743,0.776,3229.1,3228.7,0.02603]
["bitfinex","ETHUSD",1720949977244,0.776,3229.1,3228.5,0.545908]
["bitfinex","ETHUSD",1720949978047,3.0,3229.4,3228.7,0.02603]
["bitfinex","ETHUSD",1720949978200,2.2922,3230.5,3228.7,0.02603]
["bitfinex","ETHUSD",1720949978405,0.776,3229.5,3229.0,5.17275004]
["bitfinex","ETHUSD",1720949978629,0.776,3229.5,3228.9,0.02603]
["bitfinex","ETHUSD",1720949980413,0.776,3229.3,3228.9,0.02603]
["bitfinex","ETHUSD",1720949980855,3.0,3229.7,3228.9,0.02603]
["bitfinex","ETHUSD",1720949981175,2.2922,3229.8,3228.9,1.30311808]
["bitfinex","ETHUSD",1720949981176,0.776,3229.4,3228.9,1.30311808]
["bitfinex","ETHUSD",1720949983461,2.2922,3230.2,3229.3,0.02603]
["bitfinex","ETHUSD",1720949983768,0.776,3230.0,3229.5,0.02603]
["bitfinex","ETHUSD",1720949984932,2.2922,3230.2,3229.5,0.02603]
["bitfinex","ETHUSD",1720949985243,0.776,3230.1,3229.7,0.02603]
["bitfinex","ETHUSD",1720949985631,3.253792,3230.4,3229.7,0.02603]
["bitfinex","ETHUSD",1720949985826,0.776,3230.2,3229.7,0.02603]
["bitfinex","ETHUSD",1720949989632,0.776,3230.0,3229.5,0.02603]
["bitfinex","ETHUSD",1720949989953,0.3776,3230.2,3229.5,0.02603]
["bitfinex","ETHUSD",1720949989954,0.776,3229.8,3229.5,0.02603]
["bitfinex","ETHUSD",1720949990591,0.776,3229.8,3229.3,5.19878004]
["bitfinex","ETHUSD",1720949990730,0.776,3229.8,3229.3,5.17275004]
["bitfinex","ETHUSD",1720949991066,2.3339,3229.9,3229.3,5.17275004]
["bitfinex","ETHUSD",1720949991067,0.776,3229.6,3229.3,5.17275004]
["bitfinex","ETHUSD",1720949991834,0.776,3229.4,3229.3,5.17275004]
["bitfinex","ETHUSD",1720949992070,0.776,3229.4,3229.1,0.02603]
["bitfinex","ETHUSD",1720949992366,0.23339,3229.8,3229.1,0.02603]
["bitfinex","ETHUSD",1720949992569,0.776,3229.6,3229.1,0.02603]
["bitfinex","ETHUSD",1720949993484,2.3339,3230.3,3229.3,0.02603]
["bitfinex","ETHUSD",1720949993783,0.776,3230.1,3229.3,0.02603]
["bitfinex","ETHUSD",1720949993939,2.3339,3230.3,3229.3,0.02603]
["bitfinex","ETHUSD",1720949993940,0.776,3229.9,3229.3,0.02603]
["bitfinex","ETHUSD",1720949994388,0.776,3229.9,3229.5,0.02603]
["bitfinex","ETHUSD",1720949995062,0.776,3229.9,3229.2,7.44395004]
["bitfinex","ETHUSD",1720949995063,0.776,3229.9,3229.3,0.02603]
["bitfinex","ETHUSD",1720949996666,0.776,3229.9,3229.3,0.545908]
["bitfinex","ETHUSD",1720950000354,0.776,3229.9,3229.3,0.02603]
["bitfinex","ETHUSD",1720950000666,3.0,3230.2,3229.3,0.02603]
["bitfinex","ETHUSD",1720950000866,0.776,3229.9,3229.3,0.02603]
["bitfinex","ETHUSD",1720950001077,0.776,3229.7,3229.3,0.02603]
["bitfinex","ETHUSD",1720950003424,0.776,3229.9,3229.3,0.02603]
["bitfinex","ETHUSD",1720950003777,0.776,3230.1,3229.4,2.2712]
["bitfinex","ETHUSD",1720950003982,0.776,3230.5,3229.8,0.02603]
["bitfinex","ETHUSD",1720950004413,0.776,3230.3,3229.8,0.02603]
["bitfinex","ETHUSD",1720950004800,0.776,3230.3,3229.8,0.08794202]
["bitfinex","ETHUSD",1720950005180,0.776,3230.3,3230.0,1.0]
["bitfinex","ETHUSD",1720950006884,0.776,3230.5,3230.0,1.02603]
["bitfinex","ETHUSD",1720950007391,0.776,3230.5,3230.1,0.0619113]
["bitfinex","ETHUSD",1720950007720,0.776,3230.5,3230.0,1.02603]
["bitfinex","ETHUSD",1720950008024,2.3409,3231.0,3230.1,0.0619113]
["bitfinex","ETHUSD",1720950008196,0.776,3230.5,3230.1,0.0619113]
["bitfinex","ETHUSD",1720950008521,0.776,3230.5,3230.3,0.02603]
["bitfinex","ETHUSD",1720950008908,3.0,3230.9,3230.3,0.02603]
["bitfinex","ETHUSD",1720950009225,0.776,3230.6,3230.3,0.02603]
["bitfinex","ETHUSD",1720950012090,0.32430488,3230.5,3230.3,0.02603]
["bitfinex","ETHUSD",1720950012286,0.32430488,3230.5,3230.0,3.50625192]
["bitfinex","ETHUSD",1720950012498,0.32430488,3230.5,3230.1,0.8679002]
["bitfinex","ETHUSD",1720950012914,0.10030488,3230.7,3230.1,0.8679002]
["bitfinex","ETHUSD",1720950013409,0.32430652,3230.4,3230.1,0.8679002]
["bitfinex","ETHUSD",1720950014895,0.776,3230.7,3230.1,0.8679002]
["bitfinex","ETHUSD",1720950016090,0.15502063,3231.2,3230.2,0.06190262]
["bitfinex","ETHUSD",1720950016091,0.776,3231.2,3230.2,0.06190262]
["bitfinex","ETHUSD",1720950016295,2.3409,3231.6,3230.4,2.4682]
["bitfinex","ETHUSD",1720950016296,0.776,3231.4,3230.4,2.4682]
["bitfinex","ETHUSD",1720950016593,2.3409,3231.6,3230.4,2.4682]
["bitfinex","ETHUSD",1720950016594,0.776,3231.2,3230.4,2.4682]
["bitfinex","ETHUSD",1720950016794,0.776,3231.2,3230.5,0.06189531]
["bitfinex","ETHUSD",1720950017046,0.776,3231.2,3230.6,0.25300953]
["bitfinex","ETHUSD",1720950018492,0.776,3231.0,3230.6,0.25300953]
["bitfinex","ETHUSD",1720950019137,0.776,3230.8,3230.3,0.17058028]
["bitfinex","ETHUSD",1720950019934,0.32433001,3230.7,3230.3,0.17058028]
["bitfinex","ETHUSD",1720950022701,0.32433001,3230.7,3230.3,0.23248259]
["bitfinex","ETHUSD",1720950023034,0.32433001,3230.7,3230.3,0.17058028]
["bitfinex","ETHUSD",1720950023237,0.32433001,3230.7,3230.3,0.2324787]
["bitfinex","ETHUSD",1720950023849,0.32433001,3230.7,3230.3,0.17058028]
["bitfinex","ETHUSD",1720950025536,0.32433001,3230.7,3230.3,0.23247823]
["bitfinex","ETHUSD",1720950026427,0.32433001,3230.7,3230.4,2.4968]
["bitfinex","ETHUSD",1720950026620,0.32433001,3230.7,3230.5,0.27292782]
["bitfinex","ETHUSD",1720950027750,0.32433001,3230.7,3230.5,0.33482279]
["bitfinex","ETHUSD",1720950027951,0.32433001,3230.7,3230.5,0.27292782]
["bitfinex","ETHUSD",1720950031040,0.32433001,3230.7,3230.5,0.33482323]
["bitfinex","ETHUSD",1720950031240,0.32433001,3230.7,3230.5,0.27292782]
["bitfinex","ETHUSD",1720950031453,0.32433001,3230.7,3230.6,0.27697278]
["bitfinex","ETHUSD",1720950031965,0.32433001,3230.7,3230.6,0.33288059]
["bitfinex","ETHUSD",1720950034931,0.32433001,3230.7,3230.6,0.05590781]
["bitfinex","ETHUSD",1720950035130,0.32433001,3230.7,3230.0,2.55869585]
["bitfinex","ETHUSD",1720950035433,0.32433001,3230.7,3230.6,0.05583734]
["bitfinex","ETHUSD",1720950035631,0.32433001,3230.7,3230.6,0.05581067]
["bitfinex","ETHUSD",1720950036360,0.32433001,3230.7,3230.0,2.55869585]
["bitfinex","ETHUSD",1720950036669,0.32433001,3230.7,3230.6,0.05581067]
["bitfinex","ETHUSD",1720950036831,0.32433001,3230.7,3230.1,0.85074459]
["bitfinex","ETHUSD",1720950037437,0.32433001,3230.7,3230.2,0.05602449]
["bitfinex","ETHUSD",1720950038980,0.776,3230.6,3230.2,0.05602449]
["bitfinex","ETHUSD",1720950039222,0.32433001,3230.7,3230.2,0.05602449]
["bitfinex","ETHUSD",1720950039393,0.32433001,3230.7,3230.0,0.776]
["bitfinex","ETHUSD",1720950039713,0.32433001,3230.7,3230.1,0.60106507]
["bitfinex","ETHUSD",1720950040021,0.32433001,3230.7,3230.3,2.4968]
["bitfinex","ETHUSD",1720950040385,0.32433001,3230.7,3230.4,0.11782814]
["bitfinex","ETHUSD",1720950040893,0.32433001,3230.7,3230.4,0.05592974]
["bitfinex","ETHUSD",1720950048737,0.32433001,3230.7,3230.1,0.60106507]
["bitfinex","ETHUSD",1720950048903,0.32433001,3230.7,3230.5,0.05584676]
["bitfinex","ETHUSD",1720950049100,0.32433001,3230.7,3230.1,0.60106507]
["bitfinex","ETHUSD",1720950049439,0.32433001,3230.7,3230.2,0.05600452]
["bitfinex","ETHUSD",1720950052128,2.4124,3230.6,3230.2,0.05600452]
["bitfinex","ETHUSD",1720950052312,0.776,3230.3,3229.9,5.17275004]
["bitfinex","ETHUSD",1720950052515,0.776,3230.3,3230.0,0.05613319]
["bitfinex","ETHUSD",1720950052715,2.4124,3230.2,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950052956,0.776,3229.9,3229.6,0.05634709]
["bitfinex","ETHUSD",1720950053173,0.776,3230.1,3229.6,0.05634709]
["bitfinex","ETHUSD",1720950054184,2.4124,3230.2,3229.6,0.05634709]
["bitfinex","ETHUSD",1720950054456,2.4124,3230.2,3229.6,0.58544852]
["bitfinex","ETHUSD",1720950054657,3.0,3230.8,3229.6,0.58544852]
["bitfinex","ETHUSD",1720950054658,0.776,3230.6,3229.7,0.06191639]
["bitfinex","ETHUSD",1720950054813,2.4124,3230.5,3229.7,0.06191639]
["bitfinex","ETHUSD",1720950055020,2.4124,3230.5,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950055548,2.4124,3230.5,3229.6,0.52910143]
["bitfinex","ETHUSD",1720950055549,0.776,3230.7,3229.7,0.776]
["bitfinex","ETHUSD",1720950055719,2.4124,3230.8,3229.9,0.83223969]
["bitfinex","ETHUSD",1720950055921,0.776,3230.7,3229.9,0.05623969]
["bitfinex","ETHUSD",1720950056138,0.776,3230.7,3229.7,0.83790323]
["bitfinex","ETHUSD",1720950056341,0.776,3230.7,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950056542,1.39484,3230.7,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950057059,1.39484,3230.7,3229.6,0.52910143]
["bitfinex","ETHUSD",1720950057355,1.39484,3230.7,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950057554,0.776,3230.5,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950058279,0.6848,3230.5,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950058849,2.4124,3230.4,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950059261,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950059486,2.4124,3230.4,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950059686,2.4124,3230.4,3229.6,0.756375]
["bitfinex","ETHUSD",1720950059987,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950060181,2.4124,3230.4,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950060486,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950060651,2.4124,3230.4,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950060853,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950061079,2.4124,3230.4,3229.9,0.05623969]
["bitfinex","ETHUSD",1720950061404,2.4124,3230.4,3230.0,0.05618622]
["bitfinex","ETHUSD",1720950061885,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950062053,2.4124,3230.4,3230.1,0.05613275]
["bitfinex","ETHUSD",1720950062248,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950062478,2.4124,3230.4,3230.2,0.05607929]
["bitfinex","ETHUSD",1720950062785,2.4124,3230.4,3230.3,0.05602583]
["bitfinex","ETHUSD",1720950062995,2.4124,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950063286,2.73675966,3230.4,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950063483,0.776,3230.3,3229.6,0.05640012]
["bitfinex","ETHUSD",1720950063686,0.776,3230.3,3229.7,0.06191563]
["bitfinex","ETHUSD",1720950063851,0.776,3230.3,3229.6,0.05640012]
["bitfinex","ETHUSD",1720950064049,0.776,3230.1,3229.8,0.05629316]
["bitfinex","ETHUSD",1720950064251,0.35127597,3230.3,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950064252,2.4124,3229.8,3229.7,0.05634664]
["bitfinex","ETHUSD",1720950064467,2.4124,3229.8,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950065662,0.776,3229.7,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950065902,1.09484,3229.7,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950066406,2.4098,3229.6,3229.5,5.17275004]
["bitfinex","ETHUSD",1720950066718,2.4098,3229.6,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950066911,3.1858,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950067258,6.1858,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950067601,6.80438,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950069387,6.02838,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950069563,6.80438,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950070663,6.02838,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950070865,3.0,3229.4,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950071073,2.4098,3229.7,3229.3,6.6141462]
["bitfinex","ETHUSD",1720950072565,4.2718,3229.7,3228.9,5.17275004]
["bitfinex","ETHUSD",1720950072765,3.0,3229.6,3228.9,5.17275004]
["bitfinex","ETHUSD",1720950073074,3.72718,3229.6,3228.9,5.17275004]
["bitfinex","ETHUSD",1720950074102,2.4098,3229.5,3228.9,5.17275004]
["bitfinex","ETHUSD",1720950077621,2.4098,3229.5,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950078325,0.32442048,3229.4,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950078616,3.32442048,3229.4,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950078796,0.57342205,3229.3,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950079515,2.4098,3229.2,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950083002,2.4098,3229.1,3229.0,0.05686027]
["bitfinex","ETHUSD",1720950083537,2.4098,3229.1,3228.0,5.17275004]
["bitfinex","ETHUSD",1720950083832,3.0,3229.2,3228.1,0.0575281]
["bitfinex","ETHUSD",1720950083833,2.4098,3228.7,3228.1,0.0575281]
["bitfinex","ETHUSD",1720950083986,5.4098,3228.7,3228.1,0.0575281]
["bitfinex","ETHUSD",1720950084406,2.4098,3228.3,3228.1,0.0575281]
["bitfinex","ETHUSD",1720950084824,5.4098,3228.3,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950085026,0.72718,3228.2,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950085339,3.72718,3228.2,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950087246,2.4144,3228.1,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950087542,5.4144,3228.1,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950087741,1.862,3228.0,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950088315,2.662358,3228.0,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950088544,5.4144,3227.9,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950088846,1.862,3227.6,3227.4,5.17275004]
["bitfinex","ETHUSD",1720950089048,1.862,3227.6,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950091133,2.4144,3227.5,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950091331,5.4144,3227.5,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950091535,6.14204,3227.5,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950091957,1.862,3227.2,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950092525,2.4144,3227.1,3226.8,5.17275004]
["bitfinex","ETHUSD",1720950092726,5.4144,3227.1,3226.9,0.05843288]
["bitfinex","ETHUSD",1720950094490,2.4144,3227.0,3226.9,0.05843288]
["bitfinex","ETHUSD",1720950094625,6.14204,3227.0,3226.9,0.05843288]
["bitfinex","ETHUSD",1720950094828,6.14204,3227.0,3226.0,5.17275004]
["bitfinex","ETHUSD",1720950095257,6.14204,3227.0,3226.1,2.75545106]
["bitfinex","ETHUSD",1720950095457,1.862,3226.8,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950096163,2.4144,3226.7,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950096330,0.42764,3226.6,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950096727,2.1947123,3226.7,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950097065,5.1947123,3226.7,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950097972,3.0,3227.1,3226.1,0.0589034]
["bitfinex","ETHUSD",1720950098195,1.862,3227.2,3226.2,0.75203534]
["bitfinex","ETHUSD",1720950098349,3.0,3228.3,3226.3,2.75847558]
["bitfinex","ETHUSD",1720950098350,1.862,3227.6,3226.3,2.75847558]
["bitfinex","ETHUSD",1720950098670,0.64812229,3228.5,3226.5,2.2887]
["bitfinex","ETHUSD",1720950098671,1.862,3228.0,3226.5,2.2887]
["bitfinex","ETHUSD",1720950098874,1.862,3228.0,3226.6,6.31332343]
["bitfinex","ETHUSD",1720950099039,0.1862,3227.9,3226.7,0.86020234]
["bitfinex","ETHUSD",1720950099242,0.1862,3227.9,3226.7,0.91880339]
["bitfinex","ETHUSD",1720950099460,1.862,3228.0,3226.8,0.06197286]
["bitfinex","ETHUSD",1720950099780,1.862,3228.0,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950100136,1.862,3228.0,3226.8,0.12062668]
["bitfinex","ETHUSD",1720950100534,1.862,3228.0,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950100739,4.862,3228.0,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950101733,5.58964,3228.0,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950102357,1.862,3227.6,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950103089,0.32435294,3227.5,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950104852,2.4391,3227.4,3226.8,0.05865556]
["bitfinex","ETHUSD",1720950105251,2.4391,3227.4,3226.6,5.17275004]
["bitfinex","ETHUSD",1720950105770,2.4391,3227.4,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950106288,2.90164529,3227.4,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950109091,1.862,3227.2,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950109388,1.862,3226.8,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950109588,4.3011,3226.8,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950109802,7.73121,3226.8,3226.7,0.0586455]
["bitfinex","ETHUSD",1720950110088,8.28121,3226.8,3225.8,5.17275004]
["bitfinex","ETHUSD",1720950110252,8.28121,3226.8,3225.9,2.69704758]
["bitfinex","ETHUSD",1720950110253,1.862,3226.4,3225.9,2.69704758]
["bitfinex","ETHUSD",1720950110452,1.862,3226.4,3225.8,5.17275004]
["bitfinex","ETHUSD",1720950110662,1.862,3226.4,3225.9,2.69667088]
["bitfinex","ETHUSD",1720950110866,1.862,3226.4,3225.8,5.17275004]
["bitfinex","ETHUSD",1720950111054,1.862,3226.4,3225.9,2.69666596]
["bitfinex","ETHUSD",1720950111251,1.862,3226.4,3225.8,5.17275004]
["bitfinex","ETHUSD",1720950111505,3.0,3226.7,3225.9,2.69666624]
["bitfinex","ETHUSD",1720950111652,3.0,3226.7,3226.0,5.04810546]
["bitfinex","ETHUSD",1720950111992,3.0,3226.8,3226.1,1.07864218]
["bitfinex","ETHUSD",1720950112175,1.862,3226.9,3226.0,2.3515]
["bitfinex","ETHUSD",1720950112377,2.4391,3227.1,3226.0,2.3515]
["bitfinex","ETHUSD",1720950112378,1.862,3227.3,3226.1,2.75855759]
["bitfinex","ETHUSD",1720950112586,1.862,3227.3,3226.2,0.51100576]
["bitfinex","ETHUSD",1720950112800,1.862,3227.3,3226.3,2.75847304]
["bitfinex","ETHUSD",1720950112956,1.862,3227.3,3226.4,1.07859588]
["bitfinex","ETHUSD",1720950113156,1.862,3227.3,3226.5,2.3515]
["bitfinex","ETHUSD",1720950114007,1.862,3227.3,3226.6,0.06198082]
["bitfinex","ETHUSD",1720950114171,1.862,3227.3,3226.5,2.3515]
["bitfinex","ETHUSD",1720950114396,1.862,3227.3,3226.6,0.23515]
["bitfinex","ETHUSD",1720950117129,1.862,3226.9,3226.2,5.17275004]
["bitfinex","ETHUSD",1720950117708,1.862,3226.9,3226.3,1.07859734]
["bitfinex","ETHUSD",1720950117886,1.862,3226.9,3226.2,5.17275004]
["bitfinex","ETHUSD",1720950118426,0.32433194,3226.8,3226.3,1.07859815]
["bitfinex","ETHUSD",1720950118632,0.32433194,3226.8,3226.2,5.17275004]
["bitfinex","ETHUSD",1720950118781,0.21863319,3226.7,3226.2,5.17275004]
["bitfinex","ETHUSD",1720950119318,0.21863319,3226.7,3225.6,8.16972613]
["bitfinex","ETHUSD",1720950119319,1.862,3226.5,3225.6,8.16972613]
["bitfinex","ETHUSD",1720950119527,1.862,3226.5,3225.7,1.07888344]
["bitfinex","ETHUSD",1720950119827,1.862,3226.5,3225.8,3.34269472]
["bitfinex","ETHUSD",1720950119999,1.862,3226.5,3225.9,2.69721863]
["bitfinex","ETHUSD",1720950120200,1.862,3226.5,3226.0,2.69721863]
["bitfinex","ETHUSD",1720950120457,0.32433194,3226.8,3225.9,0.64681987]
["bitfinex","ETHUSD",1720950120599,0.32433194,3226.8,3225.6,7.52425004]
["bitfinex","ETHUSD",1720950120954,0.32433194,3226.8,3226.0,0.64547609]
["bitfinex","ETHUSD",1720950121151,0.32433194,3226.8,3226.1,2.69656676]
["bitfinex","ETHUSD",1720950121358,0.32433194,3226.8,3225.6,7.52425004]
["bitfinex","ETHUSD",1720950121645,1.862,3226.5,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950121935,2.6253,3226.4,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950122118,3.0,3226.3,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950122717,3.0,3226.3,3225.7,0.05932531]
["bitfinex","ETHUSD",1720950124411,3.0,3226.3,3225.8,2.3515]
["bitfinex","ETHUSD",1720950124607,1.862,3226.5,3225.8,2.3515]
["bitfinex","ETHUSD",1720950124608,1.862,3226.5,3225.8,2.41076385]
["bitfinex","ETHUSD",1720950124796,1.862,3226.5,3225.8,3.16911524]
["bitfinex","ETHUSD",1720950125244,2.4044,3226.4,3225.8,0.05926385]
["bitfinex","ETHUSD",1720950125545,5.4044,3226.4,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950125696,1.862,3226.1,3225.9,0.05921025]
["bitfinex","ETHUSD",1720950125900,1.862,3226.1,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950126134,1.862,3226.1,3226.0,0.05915664]
["bitfinex","ETHUSD",1720950126357,1.862,3226.1,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950126358,2.4044,3226.0,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950126512,1.862,3225.7,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950126704,1.862,3225.7,3224.8,5.17275004]
["bitfinex","ETHUSD",1720950128922,2.4044,3225.6,3224.8,5.17275004]
["bitfinex","ETHUSD",1720950129126,5.4044,3225.6,3224.8,5.17275004]
["bitfinex","ETHUSD",1720950129405,6.30104,3225.6,3224.8,5.17275004]
["bitfinex","ETHUSD",1720950129857,6.30104,3225.6,3224.5,5.29068214]
["bitfinex","ETHUSD",1720950130012,1.862,3225.3,3224.5,5.29068214]
["bitfinex","ETHUSD",1720950133613,0.32455574,3225.2,3224.5,5.29068214]
["bitfinex","ETHUSD",1720950136264,0.32455574,3225.2,3224.6,2.53942038]
["bitfinex","ETHUSD",1720950136467,0.32455574,3225.2,3224.7,0.78301025]
["bitfinex","ETHUSD",1720950137609,0.32455574,3225.2,3224.8,0.05610366]
["bitfinex","ETHUSD",1720950137957,0.32455574,3225.2,3224.7,0.78301025]
["bitfinex","ETHUSD",1720950138159,0.32455574,3225.2,3224.9,0.05605002]
["bitfinex","ETHUSD",1720950138316,0.32455574,3225.2,3224.8,0.05610366]
["bitfinex","ETHUSD",1720950138517,0.32455574,3225.2,3224.7,0.78301025]
["bitfinex","ETHUSD",1720950138712,0.32455574,3225.2,3224.9,0.05605002]
["bitfinex","ETHUSD",1720950138944,0.32455574,3225.2,3224.8,0.39425062]
["bitfinex","ETHUSD",1720950138945,0.32455574,3225.2,3224.8,0.38834556]
["bitfinex","ETHUSD",1720950139145,0.32455574,3225.2,3225.0,0.05599638]
["bitfinex","ETHUSD",1720950139475,0.32455574,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950139663,0.32455574,3225.2,3224.8,0.3322419]
["bitfinex","ETHUSD",1720950139824,0.32455574,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950140034,0.32455574,3225.2,3224.8,0.3322419]
["bitfinex","ETHUSD",1720950140237,0.32455574,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950140440,0.32455574,3225.2,3224.8,0.39424381]
["bitfinex","ETHUSD",1720950140620,0.32455574,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950140837,0.32455574,3225.2,3224.8,0.3322419]
["bitfinex","ETHUSD",1720950141032,0.32455574,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950141381,1e-08,3225.2,3224.8,0.3322419]
["bitfinex","ETHUSD",1720950141585,1e-08,3225.2,3225.1,0.05594275]
["bitfinex","ETHUSD",1720950141749,1e-08,3225.2,3224.8,0.3322419]
["bitfinex","ETHUSD",1720950142379,1e-08,3225.2,3224.9,0.05605002]
["bitfinex","ETHUSD",1720950143528,1e-08,3225.2,3224.9,0.11805492]
["bitfinex","ETHUSD",1720950144155,1e-08,3225.2,3224.9,0.05605002]
["bitfinex","ETHUSD",1720950145635,1e-08,3225.2,3224.2,2.3525]
["bitfinex","ETHUSD",1720950145869,1e-08,3225.2,3225.0,0.05596087]
["bitfinex","ETHUSD",1720950146178,1e-08,3225.2,3224.6,0.52906821]
["bitfinex","ETHUSD",1720950146475,1e-08,3225.2,3224.7,0.05611918]
["bitfinex","ETHUSD",1720950147971,2.2998,3225.1,3224.7,0.05611918]
["bitfinex","ETHUSD",1720950148932,2.2998,3225.1,3223.9,12.45]
["bitfinex","ETHUSD",1720950149135,0.22998,3225.0,3223.9,12.45]
["bitfinex","ETHUSD",1720950149330,3.22998,3225.0,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950150478,5.09198,3225.0,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950152435,2.2998,3224.9,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950152662,2.2998,3224.7,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950152872,5.69978,3224.7,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950154482,6.24978,3224.7,3224.6,0.05616935]
["bitfinex","ETHUSD",1720950156068,6.24978,3224.7,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950156253,2.412,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950156451,5.412,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950156659,6.693178,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950156868,6.143178,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950160974,4.281178,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950161286,3.0,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950161442,2.2998,3224.7,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950163460,1.862,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950163685,4.862,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950168467,7.3326,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950168666,8.06586,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950168859,8.61586,3224.6,3224.5,0.1179321]
["bitfinex","ETHUSD",1720950170102,8.61586,3224.6,3224.5,0.02865048]
["bitfinex","ETHUSD",1720950171593,2.4706,3224.2,3223.5,5.17275004]
["bitfinex","ETHUSD",1720950171789,1.862,3223.9,3223.5,5.17275004]
["bitfinex","ETHUSD",1720950172028,2.1032,3223.9,3223.6,0.05699207]
["bitfinex","ETHUSD",1720950177006,2.1032,3223.9,3223.2,12.45]
["bitfinex","ETHUSD",1720950177193,2.1032,3223.9,3223.7,0.05699476]
["bitfinex","ETHUSD",1720950177522,2.1032,3223.9,3223.8,0.05694109]
["bitfinex","ETHUSD",1720950177723,2.1032,3223.9,3223.2,12.45]
["bitfinex","ETHUSD",1720950177924,0.21032,3223.8,3223.2,12.45]
["bitfinex","ETHUSD",1720950179658,0.21032,3223.8,3223.2,12.481091]
["bitfinex","ETHUSD",1720950180126,1.862,3223.9,3223.2,12.481091]
["bitfinex","ETHUSD",1720950180355,3.0,3224.1,3223.2,12.481091]
["bitfinex","ETHUSD",1720950180492,5.4706,3224.2,3223.2,12.481091]
["bitfinex","ETHUSD",1720950181796,1.862,3223.9,3223.2,12.481091]
["bitfinex","ETHUSD",1720950182290,1.862,3223.9,3223.2,14.01984465]
["bitfinex","ETHUSD",1720950182494,1.862,3223.9,3223.2,1.56984465]
["bitfinex","ETHUSD",1720950182834,1.862,3223.9,3223.3,0.05719562]
["bitfinex","ETHUSD",1720950183130,1.862,3223.9,3223.2,0.031091]
["bitfinex","ETHUSD",1720950183296,1.862,3223.9,3223.4,0.05714107]
["bitfinex","ETHUSD",1720950183495,1.862,3223.9,3223.4,0.031091]
["bitfinex","ETHUSD",1720950186604,1.862,3223.5,3223.4,0.031091]
["bitfinex","ETHUSD",1720950186913,2.0482,3223.5,3223.4,0.031091]
["bitfinex","ETHUSD",1720950188800,4.3651,3223.5,3223.4,0.031091]
["bitfinex","ETHUSD",1720950189140,7.9151,3223.5,3223.4,0.031091]
["bitfinex","ETHUSD",1720950193114,8.24010029,3223.5,3223.4,0.031091]
["bitfinex","ETHUSD",1720950193539,1.7,3223.1,3222.5,5.17275004]
["bitfinex","ETHUSD",1720950193762,1.862,3222.6,3222.0,14.9206]
["bitfinex","ETHUSD",1720950194332,1.862,3222.6,3222.0,12.45]
["bitfinex","ETHUSD",1720950197454,1.862,3222.6,3221.9,5.17275004]
["bitfinex","ETHUSD",1720950197914,1.862,3222.6,3222.0,0.05614684]
["bitfinex","ETHUSD",1720950204344,0.1862,3222.5,3222.0,0.05614684]
["bitfinex","ETHUSD",1720950205772,2.5694,3222.5,3222.0,0.05614684]
["bitfinex","ETHUSD",1720950208370,0.32501786,3222.4,3222.0,0.05614684]
["bitfinex","ETHUSD",1720950209258,0.32501786,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950209440,0.32501786,3222.4,3222.1,0.05614261]
["bitfinex","ETHUSD",1720950209640,0.28944179,3222.3,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950209849,0.32501786,3222.4,3222.2,0.05608888]
["bitfinex","ETHUSD",1720950210056,0.32501786,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950210253,0.32501786,3222.4,3222.3,0.05603515]
["bitfinex","ETHUSD",1720950210582,0.32501786,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950210761,0.32501786,3222.4,3222.3,0.05603515]
["bitfinex","ETHUSD",1720950210933,0.80065965,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950211139,0.80065965,3222.4,3222.3,0.05603515]
["bitfinex","ETHUSD",1720950211372,0.80065965,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950211576,0.80065965,3222.4,3222.3,0.05603515]
["bitfinex","ETHUSD",1720950211872,0.80065965,3222.4,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950212088,0.32501786,3222.4,3221.6,8.02398582]
["bitfinex","ETHUSD",1720950212233,0.32501786,3222.4,3221.7,0.05635756]
["bitfinex","ETHUSD",1720950215744,0.32501786,3222.4,3221.8,2.3115]
["bitfinex","ETHUSD",1720950215949,0.32501786,3222.4,3221.9,4.78555963]
["bitfinex","ETHUSD",1720950216189,0.32501786,3222.4,3222.1,2.3115]
["bitfinex","ETHUSD",1720950216351,0.32501786,3222.4,3222.3,2.3115]
["bitfinex","ETHUSD",1720950216551,0.32501786,3222.4,3222.3,2.92354747]
["bitfinex","ETHUSD",1720950216750,0.32501786,3222.4,3222.3,2.97969111]
["bitfinex","ETHUSD",1720950217689,0.32501786,3222.4,3222.3,4.84169111]
["bitfinex","ETHUSD",1720950217855,0.32501786,3222.4,3222.3,5.63621222]
["bitfinex","ETHUSD",1720950218473,0.32501786,3222.4,3222.3,3.16216475]
["bitfinex","ETHUSD",1720950218681,0.32501786,3222.4,3222.3,2.36764364]
["bitfinex","ETHUSD",1720950223713,0.32501786,3222.4,3222.3,0.05614364]
["bitfinex","ETHUSD",1720950223994,0.32501786,3222.4,3221.9,2.3115]
["bitfinex","ETHUSD",1720950224218,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950224505,0.32501786,3222.4,3221.9,2.3115]
["bitfinex","ETHUSD",1720950224670,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950224873,0.32501786,3222.4,3221.9,2.54265]
["bitfinex","ETHUSD",1720950225099,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950225299,0.32501786,3222.4,3221.9,2.3115]
["bitfinex","ETHUSD",1720950225499,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950225675,0.32501786,3222.4,3221.9,2.3115]
["bitfinex","ETHUSD",1720950225879,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950226077,0.32501786,3222.4,3222.0,0.06206225]
["bitfinex","ETHUSD",1720950226305,0.32501786,3222.4,3222.3,0.05412111]
["bitfinex","ETHUSD",1720950226500,0.32501786,3222.4,3221.5,2.3053]
["bitfinex","ETHUSD",1720950226987,0.32501786,3222.4,3221.6,0.05449726]
["bitfinex","ETHUSD",1720950228216,0.32501786,3222.4,3221.7,0.05448919]
["bitfinex","ETHUSD",1720950228562,0.32501786,3222.4,3221.1,2.36736917]
["bitfinex","ETHUSD",1720950228766,0.32501786,3222.4,3221.2,0.29149488]
["bitfinex","ETHUSD",1720950231167,0.32501786,3222.4,3221.3,0.06207223]
["bitfinex","ETHUSD",1720950231370,0.32501786,3222.4,3221.4,0.05467803]
["bitfinex","ETHUSD",1720950231668,0.32501786,3222.4,3221.3,0.06207224]
["bitfinex","ETHUSD",1720950231886,0.32501786,3222.4,3221.5,0.05462428]
["bitfinex","ETHUSD",1720950232105,0.65751965,3222.4,3221.4,0.05467803]
["bitfinex","ETHUSD",1720950232405,0.65751965,3222.4,3221.5,0.05462428]
["bitfinex","ETHUSD",1720950232707,0.65751965,3222.4,3221.3,0.06207224]
["bitfinex","ETHUSD",1720950232894,0.65751965,3222.4,3221.6,0.05457053]
["bitfinex","ETHUSD",1720950233098,0.65751965,3222.4,3221.4,0.05467803]
["bitfinex","ETHUSD",1720950233268,0.65751965,3222.4,3221.7,0.05451678]
["bitfinex","ETHUSD",1720950233468,0.65751965,3222.4,3221.3,0.06207224]
["bitfinex","ETHUSD",1720950233677,0.65751965,3222.4,3221.8,0.05446304]
["bitfinex","ETHUSD",1720950234125,0.65751965,3222.4,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950234280,2.4899,3222.3,3221.9,0.0544093]
["bitfinex","ETHUSD",1720950234627,2.4899,3222.3,3222.0,0.05444866]
["bitfinex","ETHUSD",1720950234994,2.4899,3222.3,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950235190,0.31474196,3222.2,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950235501,0.31474196,3222.2,3221.6,0.05468346]
["bitfinex","ETHUSD",1720950235977,2.4899,3222.3,3221.6,0.11675997]
["bitfinex","ETHUSD",1720950236992,0.32501786,3222.4,3221.6,2.35998346]
["bitfinex","ETHUSD",1720950237179,0.32501786,3222.4,3221.6,0.05468346]
["bitfinex","ETHUSD",1720950238509,0.32501786,3222.4,3221.6,0.11675362]
["bitfinex","ETHUSD",1720950240278,0.32501786,3222.4,3221.7,2.3053]
["bitfinex","ETHUSD",1720950240483,0.32501786,3222.4,3221.8,0.30426438]
["bitfinex","ETHUSD",1720950240701,0.32501786,3222.4,3221.8,0.35883518]
["bitfinex","ETHUSD",1720950242731,0.32501786,3222.4,3221.9,4.1673]
["bitfinex","ETHUSD",1720950242893,2.4899,3223.8,3222.0,0.6120445]
["bitfinex","ETHUSD",1720950243104,2.4899,3223.8,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950243423,2.4899,3223.8,3222.4,0.57931894]
["bitfinex","ETHUSD",1720950243578,2.4899,3223.8,3222.5,0.062044]
["bitfinex","ETHUSD",1720950243782,2.4899,3223.8,3222.6,2.35939701]
["bitfinex","ETHUSD",1720950244006,2.4899,3223.8,3222.7,0.06204396]
["bitfinex","ETHUSD",1720950244178,2.4899,3223.8,3222.8,0.05397493]
["bitfinex","ETHUSD",1720950244385,2.4899,3223.8,3222.8,0.81338182]
["bitfinex","ETHUSD",1720950244718,2.4899,3223.8,3222.8,0.87542658]
["bitfinex","ETHUSD",1720950245080,2.4899,3223.8,3222.8,0.81338182]
["bitfinex","ETHUSD",1720950245280,2.4899,3223.8,3222.8,0.05397493]
["bitfinex","ETHUSD",1720950245711,2.4899,3223.8,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950245942,2.4899,3223.8,3222.9,0.05379882]
["bitfinex","ETHUSD",1720950246232,2.4899,3223.8,3223.0,0.05374512]
["bitfinex","ETHUSD",1720950246531,2.4899,3223.8,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950246710,0.24899,3223.7,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950247027,3.24899,3223.7,3223.2,0.05363772]
["bitfinex","ETHUSD",1720950247234,3.0,3223.7,3222.7,0.06204919]
["bitfinex","ETHUSD",1720950247433,2.4899,3223.8,3222.8,0.05385253]
["bitfinex","ETHUSD",1720950247638,2.4899,3223.8,3222.8,0.11590167]
["bitfinex","ETHUSD",1720950247807,2.4899,3223.8,3222.8,0.05385253]
["bitfinex","ETHUSD",1720950247999,0.24899,3223.7,3222.6,5.74175254]
["bitfinex","ETHUSD",1720950248201,3.24899,3223.7,3222.7,0.05390624]
["bitfinex","ETHUSD",1720950249830,3.24899,3223.7,3222.8,0.05385253]
["bitfinex","ETHUSD",1720950250019,3.24899,3223.7,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950250020,0.55,3223.6,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950250221,0.379899,3223.5,3222.7,0.05390624]
["bitfinex","ETHUSD",1720950252249,2.3362,3224.5,3222.8,2.2514]
["bitfinex","ETHUSD",1720950252414,2.3362,3224.5,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950252597,2.3362,3224.5,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950253337,0.32490854,3224.4,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950253541,0.26611085,3224.3,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950253745,0.55,3224.2,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950255154,0.55,3224.2,3223.1,0.11573453]
["bitfinex","ETHUSD",1720950255315,0.55,3224.2,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950257029,0.55,3224.2,3223.1,0.11573457]
["bitfinex","ETHUSD",1720950257213,0.96410194,3224.2,3223.1,0.64458303]
["bitfinex","ETHUSD",1720950257413,3.32490854,3224.4,3223.1,0.64458303]
["bitfinex","ETHUSD",1720950257731,3.32490854,3224.4,3223.1,0.58253988]
["bitfinex","ETHUSD",1720950258240,1.862,3224.3,3223.1,0.05369142]
["bitfinex","ETHUSD",1720950258809,3.32490854,3224.4,3223.2,0.06204312]
["bitfinex","ETHUSD",1720950259045,3.32490854,3224.4,3223.3,0.053522]
["bitfinex","ETHUSD",1720950259211,3.32490854,3224.4,3223.1,0.06203793]
["bitfinex","ETHUSD",1720950259417,3.32490854,3224.4,3223.4,0.05346831]
["bitfinex","ETHUSD",1720950259637,0.56611085,3224.3,3223.2,0.05357569]
["bitfinex","ETHUSD",1720950260519,0.55,3224.2,3223.2,0.05357569]
["bitfinex","ETHUSD",1720950260918,0.55,3224.2,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950261122,0.55,3224.2,3223.3,0.053522]
["bitfinex","ETHUSD",1720950261353,0.55,3224.2,3223.1,0.05362939]
["bitfinex","ETHUSD",1720950261652,0.99410194,3224.2,3223.2,0.05357569]
["bitfinex","ETHUSD",1720950264316,2.3362,3224.1,3223.2,0.05357569]
["bitfinex","ETHUSD",1720950264524,0.55,3224.0,3223.2,0.05357569]
["bitfinex","ETHUSD",1720950264767,0.55,3224.0,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950264909,0.58862,3223.9,3223.3,0.05176579]
["bitfinex","ETHUSD",1720950265104,0.58862,3223.9,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950265323,0.55,3223.8,3223.4,0.0517121]
["bitfinex","ETHUSD",1720950265520,0.55,3223.8,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950265741,0.55,3223.8,3223.5,0.05165841]
["bitfinex","ETHUSD",1720950265742,0.963862,3223.8,3223.5,0.05165841]
["bitfinex","ETHUSD",1720950265929,0.963862,3223.8,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950266134,0.963862,3223.8,3223.6,0.05148786]
["bitfinex","ETHUSD",1720950266338,0.963862,3223.8,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950266843,0.963862,3223.8,3223.1,0.05175631]
["bitfinex","ETHUSD",1720950267417,0.1552482,3223.7,3223.1,0.05175631]
["bitfinex","ETHUSD",1720950268548,0.32494057,3223.6,3223.1,0.05175631]
["bitfinex","ETHUSD",1720950269047,0.32494057,3223.6,3223.2,0.05172401]
["bitfinex","ETHUSD",1720950269360,0.32494057,3223.6,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950269562,0.32494057,3223.6,3223.3,0.05167032]
["bitfinex","ETHUSD",1720950269750,0.32494057,3223.6,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950269953,0.32494057,3223.6,3223.4,0.05161663]
["bitfinex","ETHUSD",1720950270123,0.32494057,3223.6,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950270529,0.32494057,3223.6,3223.1,0.05179055]
["bitfinex","ETHUSD",1720950270861,0.32494057,3223.6,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950271064,0.32494057,3223.6,3223.1,0.05179055]
["bitfinex","ETHUSD",1720950271241,0.32494057,3223.6,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950271439,2.9984,3223.5,3223.1,0.05179312]
["bitfinex","ETHUSD",1720950271666,0.33233406,3223.4,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950271872,3.33233406,3223.4,3223.2,0.05174028]
["bitfinex","ETHUSD",1720950272029,3.33233406,3223.4,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950272231,3.33233406,3223.4,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950272465,3.33233406,3223.4,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950272629,0.63307341,3223.3,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950272830,0.63307341,3223.3,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950273056,0.63307341,3223.3,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950273238,0.63307341,3223.3,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950273560,0.63307341,3223.3,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950273761,0.63307341,3223.3,3223.2,0.05174028]
["bitfinex","ETHUSD",1720950274235,0.63307341,3223.3,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950274434,0.63307341,3223.3,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950274647,0.63307341,3223.3,3223.0,5.17275004]
["bitfinex","ETHUSD",1720950274831,0.63307341,3223.3,3223.1,0.05179398]
["bitfinex","ETHUSD",1720950275025,0.63307341,3223.3,3222.5,5.17275004]
["bitfinex","ETHUSD",1720950275275,3.33233406,3223.4,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950276272,0.55,3223.3,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950276471,2.4484,3223.2,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950276978,1.862,3223.0,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950277291,0.55,3222.9,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950277440,0.2412,3222.8,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950277640,0.55,3222.7,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950278377,2.9984,3222.7,3222.6,0.05206251]
["bitfinex","ETHUSD",1720950278873,2.9984,3222.7,3221.9,6.6141462]
["bitfinex","ETHUSD",1720950279185,2.9984,3222.7,3222.6,0.05043121]
["bitfinex","ETHUSD",1720950279343,2.9984,3222.7,3221.9,6.6141462]
["bitfinex","ETHUSD",1720950279344,3.32236,3222.7,3221.9,6.6141462]
["bitfinex","ETHUSD",1720950279742,3.32236,3222.7,3222.0,0.05075355]
["bitfinex","ETHUSD",1720950280787,1.862,3222.6,3222.0,0.05075355]
["bitfinex","ETHUSD",1720950280946,0.55,3222.5,3222.0,0.05075355]
["bitfinex","ETHUSD",1720950281276,0.2412,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950281884,0.2412,3222.4,3221.9,0.05085354]
["bitfinex","ETHUSD",1720950282381,0.55,3222.5,3221.9,0.05085354]
["bitfinex","ETHUSD",1720950283671,0.32497557,3222.4,3221.9,0.05085354]
["bitfinex","ETHUSD",1720950295446,0.32497557,3222.4,3222.0,2.4501]
["bitfinex","ETHUSD",1720950295654,0.32497557,3222.4,3222.0,2.49929025]
["bitfinex","ETHUSD",1720950295961,0.32497557,3222.4,3222.0,0.04919025]
["bitfinex","ETHUSD",1720950296169,0.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950296403,3.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950296695,3.60637313,3222.4,3221.9,0.04924398]
["bitfinex","ETHUSD",1720950300261,3.32497557,3222.4,3221.9,0.04924398]
["bitfinex","ETHUSD",1720950302370,0.32497557,3222.4,3222.0,2.4501]
["bitfinex","ETHUSD",1720950302567,3.0,3222.3,3222.0,2.4501]
["bitfinex","ETHUSD",1720950302877,3.0,3222.3,3222.1,0.04915025]
["bitfinex","ETHUSD",1720950303071,0.32497557,3222.4,3222.1,0.04915025]
["bitfinex","ETHUSD",1720950303267,0.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950303497,0.32497557,3222.4,3222.2,0.04909652]
["bitfinex","ETHUSD",1720950303801,0.32497557,3222.4,3222.3,0.04904279]
["bitfinex","ETHUSD",1720950303960,0.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950304169,0.32497557,3222.4,3221.9,0.56653272]
["bitfinex","ETHUSD",1720950304705,0.32497557,3222.4,3221.9,0.04925772]
["bitfinex","ETHUSD",1720950308292,0.32497557,3222.4,3222.0,2.4023]
["bitfinex","ETHUSD",1720950308466,0.32497557,3222.4,3222.0,2.45150398]
["bitfinex","ETHUSD",1720950310569,0.32497557,3222.4,3222.1,0.06206535]
["bitfinex","ETHUSD",1720950310770,0.32497557,3222.4,3222.0,2.45150398]
["bitfinex","ETHUSD",1720950310986,0.32497557,3222.4,3222.1,0.29426553]
["bitfinex","ETHUSD",1720950311567,0.32497557,3222.4,3222.1,0.3563309]
["bitfinex","ETHUSD",1720950311786,0.32497557,3222.4,3222.1,0.29426553]
["bitfinex","ETHUSD",1720950314323,0.32497557,3222.4,3222.1,0.04911513]
["bitfinex","ETHUSD",1720950314673,0.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950314873,0.32497557,3222.4,3222.2,0.04900313]
["bitfinex","ETHUSD",1720950315111,0.32497557,3222.4,3221.8,5.17275004]
["bitfinex","ETHUSD",1720950315279,0.32497557,3222.4,3222.3,0.0489494]
["bitfinex","ETHUSD",1720950315483,0.32497557,3222.4,3221.6,2.4023]
["bitfinex","ETHUSD",1720950315815,0.32497557,3222.4,3221.7,0.757505]
["bitfinex","ETHUSD",1720950315989,0.32497557,3222.4,3221.7,0.8067888]
["bitfinex","ETHUSD",1720950318278,0.32497557,3222.4,3221.7,0.0492838]
["bitfinex","ETHUSD",1720950324419,2.4527,3222.3,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950324726,0.779,3221.9,3221.8,0.04926261]
["bitfinex","ETHUSD",1720950324936,0.779,3221.9,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950325087,0.779,3221.9,3221.8,0.04926261]
["bitfinex","ETHUSD",1720950325293,0.32494469,3221.8,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950325527,0.32494469,3221.8,3221.6,0.517275]
["bitfinex","ETHUSD",1720950326829,0.32494469,3221.8,3221.5,5.17275004]
["bitfinex","ETHUSD",1720950327738,0.32494469,3221.8,3221.6,2.3685]
["bitfinex","ETHUSD",1720950332656,0.32494469,3221.8,3221.7,0.04931892]
["bitfinex","ETHUSD",1720950334417,0.32494469,3221.8,3221.7,3.19681892]
["bitfinex","ETHUSD",1720950334615,0.779,3223.4,3221.8,2.69438915]
["bitfinex","ETHUSD",1720950334940,1.10391027,3223.4,3222.5,2.3685]
["bitfinex","ETHUSD",1720950335154,0.779,3223.4,3222.6,0.06204933]
["bitfinex","ETHUSD",1720950335323,0.779,3223.4,3222.6,0.11086157]
["bitfinex","ETHUSD",1720950335533,0.779,3223.4,3222.7,0.24793616]
["bitfinex","ETHUSD",1720950335827,0.32489681,3224.2,3222.7,0.24793616]
["bitfinex","ETHUSD",1720950335828,2.2634,3224.1,3222.8,0.1107276]
["bitfinex","ETHUSD",1720950336063,0.32489681,3224.2,3223.2,0.779]
["bitfinex","ETHUSD",1720950336353,0.32489681,3224.2,3223.3,0.37677838]
["bitfinex","ETHUSD",1720950336561,1.10389681,3224.2,3223.3,0.4251188]
["bitfinex","ETHUSD",1720950336917,1.10389681,3224.2,3223.3,0.36309042]
["bitfinex","ETHUSD",1720950337319,1.10389681,3224.2,3223.4,0.06202946]
["bitfinex","ETHUSD",1720950337519,0.32489681,3224.2,3223.4,0.84102946]
["bitfinex","ETHUSD",1720950337778,0.32489681,3224.2,3223.5,0.04823304]
["bitfinex","ETHUSD",1720950337957,0.32489681,3224.2,3223.6,0.06202848]
["bitfinex","ETHUSD",1720950338276,0.32489681,3224.2,3223.7,0.04812568]
["bitfinex","ETHUSD",1720950338424,0.32489681,3224.2,3223.8,0.06202816]
["bitfinex","ETHUSD",1720950338632,0.32489681,3224.2,3223.8,0.11010016]
["bitfinex","ETHUSD",1720950339261,0.32489681,3224.2,3223.9,2.3685]
["bitfinex","ETHUSD",1720950339422,0.32489681,3224.2,3224.0,0.30987636]
["bitfinex","ETHUSD",1720950339626,0.15170394,3225.9,3224.0,0.35777769]
["bitfinex","ETHUSD",1720950339854,0.32486687,3224.9,3224.0,0.35777769]
["bitfinex","ETHUSD",1720950340279,2.02393671,3226.0,3224.0,0.35777769]
["bitfinex","ETHUSD",1720950340486,0.32487959,3224.9,3224.0,0.35777769]
["bitfinex","ETHUSD",1720950340701,1.867,3226.0,3224.1,0.27262777]
["bitfinex","ETHUSD",1720950340904,0.32486794,3225.1,3224.2,0.0620084]
["bitfinex","ETHUSD",1720950341194,1.867,3226.0,3224.3,0.06200839]
["bitfinex","ETHUSD",1720950341557,0.32487572,3225.0,3224.4,2.41618669]
["bitfinex","ETHUSD",1720950341760,2.2634,3226.1,3224.5,0.30982205]
["bitfinex","ETHUSD",1720950341954,0.3248854,3225.6,3224.5,0.30982205]
["bitfinex","ETHUSD",1720950342146,0.3248854,3225.6,3224.6,0.04757939]
["bitfinex","ETHUSD",1720950342347,2.2634,3226.1,3224.7,0.06200205]
["bitfinex","ETHUSD",1720950342683,0.32487412,3225.8,3224.8,0.10947399]
["bitfinex","ETHUSD",1720950343162,2.2634,3227.6,3225.0,2.3685]
["bitfinex","ETHUSD",1720950343485,0.32481306,3226.2,3225.1,1.33702442]
["bitfinex","ETHUSD",1720950343690,1.867,3227.5,3225.1,1.33702442]
["bitfinex","ETHUSD",1720950344109,0.32476232,3226.7,3225.1,1.33702442]
["bitfinex","ETHUSD",1720950344288,0.32476232,3226.7,3225.4,2.3685]
["bitfinex","ETHUSD",1720950344600,0.32476232,3226.7,3225.5,0.4855298]
["bitfinex","ETHUSD",1720950344801,0.32476232,3226.7,3225.5,0.53206028]
["bitfinex","ETHUSD",1720950345027,0.32476232,3226.7,3225.5,0.47008048]
["bitfinex","ETHUSD",1720950345178,0.32476232,3226.7,3225.5,0.04653048]
["bitfinex","ETHUSD",1720950345389,4.61756232,3226.7,3225.5,0.04653048]
["bitfinex","ETHUSD",1720950345672,3.0,3226.6,3225.0,0.06199315]
["bitfinex","ETHUSD",1720950345990,0.55,3226.5,3225.6,0.04647686]
["bitfinex","ETHUSD",1720950346194,0.55,3226.5,3224.1,1.867]
["bitfinex","ETHUSD",1720950346195,1.867,3226.3,3224.4,2.3234]
["bitfinex","ETHUSD",1720950346405,1.867,3226.3,3224.4,2.3854054]
["bitfinex","ETHUSD",1720950346572,0.55,3226.2,3224.4,2.3854054]
["bitfinex","ETHUSD",1720950346773,0.55,3226.2,3224.5,0.04706682]
["bitfinex","ETHUSD",1720950347076,0.2417,3226.1,3224.6,0.10901856]
["bitfinex","ETHUSD",1720950347279,0.55,3226.0,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950347579,0.55,3226.0,3224.8,0.06200533]
["bitfinex","ETHUSD",1720950347913,0.55,3226.0,3224.9,0.04685225]
["bitfinex","ETHUSD",1720950348406,0.55,3226.0,3225.0,0.06200531]
["bitfinex","ETHUSD",1720950348809,0.55,3226.0,3225.1,0.04674498]
["bitfinex","ETHUSD",1720950349313,4.2928,3225.9,3225.1,0.04674498]
["bitfinex","ETHUSD",1720950349519,1.867,3225.5,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950349809,4.03428,3225.8,3225.2,0.04669135]
["bitfinex","ETHUSD",1720950349810,2.4258,3225.7,3225.2,0.04669135]
["bitfinex","ETHUSD",1720950350021,1.867,3225.0,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950350172,1.867,3225.0,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950350372,2.4258,3224.8,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950350580,1.867,3224.6,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950350790,5.4258,3224.8,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950350982,1.14758,3224.7,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950351286,4.14758,3224.7,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950352096,3.0,3224.7,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950352302,2.4258,3224.8,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950352605,3.0,3224.9,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950352808,1.867,3225.0,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950353013,0.55,3224.9,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950353398,0.7917,3224.9,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950353712,3.7917,3224.9,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950354305,3.2417,3224.9,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950354516,3.55,3224.8,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950354818,0.55,3224.8,3224.2,5.17275004]
["bitfinex","ETHUSD",1720950355501,0.55,3224.8,3223.9,17.62275004]
["bitfinex","ETHUSD",1720950355700,0.55,3224.8,3223.9,5.79110739]
["bitfinex","ETHUSD",1720950356291,0.55,3224.8,3223.9,5.17275004]
["bitfinex","ETHUSD",1720950356623,1.867,3224.2,3223.9,5.17275004]
["bitfinex","ETHUSD",1720950356990,0.55,3224.1,3223.9,5.17275004]
["bitfinex","ETHUSD",1720950357192,0.55,3224.1,3223.5,6.6141462]
["bitfinex","ETHUSD",1720950357426,0.55,3224.1,3223.4,5.17275004]
["bitfinex","ETHUSD",1720950357587,1.867,3223.8,3223.4,5.17275004]
["bitfinex","ETHUSD",1720950357787,2.25,3223.7,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950358025,1.867,3223.0,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950358338,0.55,3222.9,3222.3,6.6141462]
["bitfinex","ETHUSD",1720950359234,0.87494039,3222.9,3222.3,6.6141462]
["bitfinex","ETHUSD",1720950359405,0.87494039,3222.9,3222.4,1.17868962]
["bitfinex","ETHUSD",1720950360043,0.87494039,3222.9,3222.2,5.17275004]
["bitfinex","ETHUSD",1720950360228,0.87494039,3222.9,3222.3,0.06206248]
["bitfinex","ETHUSD",1720950361051,0.32494039,3222.9,3222.3,0.06206248]
["bitfinex","ETHUSD",1720950361250,0.32494039,3222.9,3222.2,5.17275004]
["bitfinex","ETHUSD",1720950361857,0.32494039,3222.9,3222.3,0.06205903]
["bitfinex","ETHUSD",1720950362051,0.32494039,3222.9,3222.4,0.52348091]
["bitfinex","ETHUSD",1720950362235,0.32494039,3222.9,3222.4,0.58553364]
["bitfinex","ETHUSD",1720950362413,0.32494039,3222.9,3222.4,0.52348091]
["bitfinex","ETHUSD",1720950362840,0.32494039,3222.9,3222.5,0.10903248]
["bitfinex","ETHUSD",1720950363524,0.32494039,3222.9,3222.5,0.04697816]
["bitfinex","ETHUSD",1720950364355,0.32494039,3222.9,3222.5,0.10903109]
["bitfinex","ETHUSD",1720950364649,3.0,3223.9,3222.5,0.10903109]
["bitfinex","ETHUSD",1720950364849,0.3249105,3223.3,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950365033,0.3249105,3223.3,3222.7,0.5902247]
["bitfinex","ETHUSD",1720950365345,0.55,3223.8,3222.7,0.63724262]
["bitfinex","ETHUSD",1720950365545,0.32490583,3223.3,3222.8,0.06204641]
["bitfinex","ETHUSD",1720950365746,0.55,3223.8,3222.9,0.04691051]
["bitfinex","ETHUSD",1720950366045,0.32490769,3223.3,3222.9,0.04691051]
["bitfinex","ETHUSD",1720950366250,0.55,3223.8,3222.9,0.04691051]
["bitfinex","ETHUSD",1720950366459,0.55,3223.8,3222.7,0.52817811]
["bitfinex","ETHUSD",1720950366460,0.32490758,3223.3,3222.7,0.52817811]
["bitfinex","ETHUSD",1720950366653,0.32490758,3223.3,3223.0,0.04685681]
["bitfinex","ETHUSD",1720950366838,0.55,3223.8,3222.8,0.57009282]
["bitfinex","ETHUSD",1720950367035,0.32490891,3223.3,3223.1,0.04680311]
["bitfinex","ETHUSD",1720950367240,0.55,3223.8,3222.8,0.6321389]
["bitfinex","ETHUSD",1720950367566,0.32489962,3223.4,3222.8,0.6321389]
["bitfinex","ETHUSD",1720950367720,0.32489962,3223.4,3222.9,0.04691051]
["bitfinex","ETHUSD",1720950367926,0.32489962,3223.4,3223.0,0.06204298]
["bitfinex","ETHUSD",1720950368277,0.32489962,3223.4,3223.1,0.04680311]
["bitfinex","ETHUSD",1720950368558,0.32489962,3223.4,3223.0,0.06204298]
["bitfinex","ETHUSD",1720950368763,0.32489962,3223.4,3223.1,0.04680311]
["bitfinex","ETHUSD",1720950368932,0.32489962,3223.4,3223.0,0.06204298]
["bitfinex","ETHUSD",1720950369133,0.32489962,3223.4,3223.1,0.04680311]
["bitfinex","ETHUSD",1720950369320,0.32489962,3223.4,3222.8,0.57009282]
["bitfinex","ETHUSD",1720950369937,0.32489962,3223.4,3222.8,0.6321392]
["bitfinex","ETHUSD",1720950370550,0.32489962,3223.4,3222.8,0.57009282]
["bitfinex","ETHUSD",1720950372152,0.32489962,3223.4,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950372354,2.3191,3223.2,3222.7,0.04712486]
["bitfinex","ETHUSD",1720950372555,0.55,3223.1,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950372729,0.55,3223.1,3222.7,0.04710174]
["bitfinex","ETHUSD",1720950372924,3.55,3223.1,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950373155,3.55,3223.1,3222.7,0.04710174]
["bitfinex","ETHUSD",1720950373469,0.55,3223.0,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950373763,0.55,3223.0,3222.7,0.04710174]
["bitfinex","ETHUSD",1720950373970,0.55,3223.0,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950374472,0.55,3223.0,3222.7,0.04713171]
["bitfinex","ETHUSD",1720950374966,0.55,3223.0,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950374967,3.0,3223.1,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950375164,2.3191,3223.7,3222.7,0.56440671]
["bitfinex","ETHUSD",1720950375573,2.3191,3223.7,3222.7,0.04713171]
["bitfinex","ETHUSD",1720950375865,2.3191,3223.7,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950376167,2.3191,3223.7,3222.7,0.0471377]
["bitfinex","ETHUSD",1720950376346,2.3191,3223.7,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950376672,0.55,3223.6,3222.7,0.0471377]
["bitfinex","ETHUSD",1720950376975,0.28691,3223.5,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950377270,0.55,3223.4,3222.7,0.047124]
["bitfinex","ETHUSD",1720950377459,3.0,3223.6,3222.7,0.047124]
["bitfinex","ETHUSD",1720950377656,0.55,3223.5,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950377843,3.55,3223.6,3222.7,0.517275]
["bitfinex","ETHUSD",1720950378174,3.0,3223.5,3222.7,0.517275]
["bitfinex","ETHUSD",1720950378535,3.55,3223.6,3222.7,0.517275]
["bitfinex","ETHUSD",1720950378739,5.419,3223.6,3222.7,0.517275]
["bitfinex","ETHUSD",1720950382681,5.419,3223.6,3222.7,0.5032737]
["bitfinex","ETHUSD",1720950383178,0.32492449,3223.5,3222.7,0.5032737]
["bitfinex","ETHUSD",1720950383582,0.32492449,3223.5,3222.9,2.3258]
["bitfinex","ETHUSD",1720950383743,0.32492449,3223.5,3223.0,0.06203715]
["bitfinex","ETHUSD",1720950383944,0.32492449,3223.5,3223.0,0.10900945]
["bitfinex","ETHUSD",1720950384394,0.32492449,3223.5,3223.0,0.0469723]
["bitfinex","ETHUSD",1720950384747,0.32492449,3223.5,3222.8,0.56760237]
["bitfinex","ETHUSD",1720950385111,0.32492449,3223.5,3223.1,0.0469186]
["bitfinex","ETHUSD",1720950385243,0.32492449,3223.5,3222.8,0.56760237]
["bitfinex","ETHUSD",1720950385447,0.32492449,3223.5,3222.9,0.047026]
["bitfinex","ETHUSD",1720950386077,0.32492449,3223.5,3222.6,5.23479778]
["bitfinex","ETHUSD",1720950386387,0.32492449,3223.5,3222.7,0.75605978]
["bitfinex","ETHUSD",1720950386591,0.32492449,3223.5,3222.8,0.06204772]
["bitfinex","ETHUSD",1720950386757,0.32492449,3223.5,3222.8,0.10912743]
["bitfinex","ETHUSD",1720950387488,0.32492449,3223.5,3222.8,0.04707971]
["bitfinex","ETHUSD",1720950387655,0.32492449,3223.5,3222.8,0.10912744]
["bitfinex","ETHUSD",1720950387855,0.32492449,3223.5,3222.8,0.71292117]
["bitfinex","ETHUSD",1720950388103,0.32492449,3223.5,3222.8,0.65087344]
["bitfinex","ETHUSD",1720950388851,0.32492449,3223.5,3222.8,0.04707971]
["bitfinex","ETHUSD",1720950389592,0.32492449,3223.5,3222.9,0.045417]
["bitfinex","ETHUSD",1720950389978,0.32492449,3223.5,3223.0,0.06204257]
["bitfinex","ETHUSD",1720950390178,0.32492449,3223.5,3223.0,0.0453633]
["bitfinex","ETHUSD",1720950390377,0.32492449,3223.5,3222.6,5.23479247]
["bitfinex","ETHUSD",1720950390579,0.32492449,3223.5,3223.1,0.0453096]
["bitfinex","ETHUSD",1720950390785,0.32492449,3223.5,3222.7,0.75605925]
["bitfinex","ETHUSD",1720950390985,0.32492449,3223.5,3223.2,0.04525591]
["bitfinex","ETHUSD",1720950391296,0.32492449,3223.5,3222.7,0.75605925]
["bitfinex","ETHUSD",1720950391492,0.32492449,3223.5,3223.3,0.04520221]
["bitfinex","ETHUSD",1720950391693,0.32492449,3223.5,3222.7,0.75605925]
["bitfinex","ETHUSD",1720950391911,0.32492449,3223.5,3223.4,0.04512627]
["bitfinex","ETHUSD",1720950392061,0.32492449,3223.5,3222.8,0.65492347]
["bitfinex","ETHUSD",1720950392259,0.32492449,3223.5,3223.4,0.04512627]
["bitfinex","ETHUSD",1720950392495,0.32492449,3223.5,3222.8,0.65492347]
["bitfinex","ETHUSD",1720950392699,0.32492449,3223.5,3223.4,0.04512456]
["bitfinex","ETHUSD",1720950392863,0.32492449,3223.5,3222.8,0.65492347]
["bitfinex","ETHUSD",1720950393411,0.32492449,3223.5,3222.9,2.30929304]
["bitfinex","ETHUSD",1720950393565,0.32492449,3223.5,3223.0,0.35845922]
["bitfinex","ETHUSD",1720950393965,0.32492449,3223.5,3223.1,0.04528563]
["bitfinex","ETHUSD",1720950394166,0.32492449,3223.5,3223.0,0.29642165]
["bitfinex","ETHUSD",1720950394465,0.32492449,3223.5,3223.2,0.04518829]
["bitfinex","ETHUSD",1720950394808,0.32492449,3223.5,3223.3,0.0451346]
["bitfinex","ETHUSD",1720950395180,0.32492449,3223.5,3222.4,2.2639]
["bitfinex","ETHUSD",1720950395474,0.32492449,3223.5,3223.4,0.04508091]
["bitfinex","ETHUSD",1720950395673,0.87492449,3223.5,3222.4,2.2639]
["bitfinex","ETHUSD",1720950395900,0.32492449,3223.5,3222.7,1.82432253]
["bitfinex","ETHUSD",1720950396070,0.32492449,3223.5,3222.8,0.06204481]
["bitfinex","ETHUSD",1720950396421,0.32492449,3223.5,3222.9,0.04534939]
["bitfinex","ETHUSD",1720950397387,0.32492449,3223.5,3223.0,0.06204428]
["bitfinex","ETHUSD",1720950397689,0.32492449,3223.5,3223.0,0.04529569]
["bitfinex","ETHUSD",1720950398126,0.32492449,3223.5,3222.7,1.762275]
["bitfinex","ETHUSD",1720950398437,0.32492449,3223.5,3223.1,0.04524199]
["bitfinex","ETHUSD",1720950398621,0.32492449,3223.5,3222.8,0.7555449]
["bitfinex","ETHUSD",1720950398922,0.32492449,3223.5,3222.9,0.04539218]
["bitfinex","ETHUSD",1720950399142,0.32492449,3223.5,3223.0,0.06204245]
["bitfinex","ETHUSD",1720950399319,0.32492449,3223.5,3222.9,0.04539218]
["bitfinex","ETHUSD",1720950399502,0.32492449,3223.5,3222.9,0.29550915]
["bitfinex","ETHUSD",1720950399696,0.32492449,3223.5,3223.1,0.0452805]
["bitfinex","ETHUSD",1720950399902,0.32492449,3223.5,3223.0,0.0453342]
["bitfinex","ETHUSD",1720950400242,0.32492449,3223.5,3223.1,0.0452625]
["bitfinex","ETHUSD",1720950400589,0.32492449,3223.5,3222.9,0.25011697]
["bitfinex","ETHUSD",1720950400792,0.32492449,3223.5,3223.2,0.0452088]
["bitfinex","ETHUSD",1720950401127,0.32492449,3223.5,3222.9,0.25011697]
["bitfinex","ETHUSD",1720950401287,0.32492449,3223.5,3223.3,0.04515596]
["bitfinex","ETHUSD",1720950401488,0.32492449,3223.5,3222.9,0.25011697]
["bitfinex","ETHUSD",1720950401714,0.32492449,3223.5,3223.4,0.04510228]
["bitfinex","ETHUSD",1720950401928,0.32492449,3223.5,3222.9,0.25011697]
["bitfinex","ETHUSD",1720950402607,0.32492449,3223.5,3223.0,0.04531705]
["bitfinex","ETHUSD",1720950404347,0.32492449,3223.5,3223.1,0.0620423]
["bitfinex","ETHUSD",1720950404697,0.32492449,3223.5,3223.2,0.04520795]
["bitfinex","ETHUSD",1720950405515,0.32492449,3223.5,3223.2,2.4819502]
["bitfinex","ETHUSD",1720950405725,0.32492449,3223.5,3223.3,0.24819502]
["bitfinex","ETHUSD",1720950405927,0.32492449,3223.5,3223.3,0.31023216]
["bitfinex","ETHUSD",1720950406129,0.32492449,3223.5,3223.4,0.04508944]
["bitfinex","ETHUSD",1720950420900,0.32492449,3223.5,3223.4,2.41978944]
["bitfinex","ETHUSD",1720950421054,0.32492449,3223.5,3223.4,5.41978944]
["bitfinex","ETHUSD",1720950421249,0.32492449,3223.5,3223.4,6.3029989]
["bitfinex","ETHUSD",1720950430899,0.32492449,3223.5,3223.4,8.7848489]
["bitfinex","ETHUSD",1720950436622,0.32492449,3223.5,3223.4,6.3029989]
["bitfinex","ETHUSD",1720950436825,0.32492449,3223.5,3223.4,3.9282989]
["bitfinex","ETHUSD",1720950437044,0.32492449,3223.5,3223.4,3.10710665]
["bitfinex","ETHUSD",1720950437193,0.32492449,3223.5,3223.4,3.04508944]
["bitfinex","ETHUSD",1720950437394,0.32492449,3223.5,3223.4,0.04508944]
["bitfinex","ETHUSD",1720950444403,0.32492449,3223.5,3223.2,0.062028]
["bitfinex","ETHUSD",1720950444624,2.67792449,3223.5,3223.3,0.04358508]
["bitfinex","ETHUSD",1720950444824,2.67792449,3223.5,3222.9,0.25011697]
["bitfinex","ETHUSD",1720950445024,2.67792449,3223.5,3223.0,0.04374617]
["bitfinex","ETHUSD",1720950451243,2.67792449,3223.5,3223.0,0.10578568]
["bitfinex","ETHUSD",1720950454625,2.67792449,3223.5,3223.0,0.04374617]
["bitfinex","ETHUSD",1720950457956,2.67792449,3223.5,3223.0,0.10578587]
["bitfinex","ETHUSD",1720950458729,0.32492449,3223.5,3223.0,0.10578587]
["bitfinex","ETHUSD",1720950466754,0.32492449,3223.5,3223.4,0.778]
["bitfinex","ETHUSD",1720950467266,0.32492449,3223.5,3223.4,0.81229539]
["bitfinex","ETHUSD",1720950467903,0.32492449,3223.5,3223.4,0.03429539]
["bitfinex","ETHUSD",1720950468332,0.32492449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950468534,0.32492449,3223.5,3223.4,0.03429173]
["bitfinex","ETHUSD",1720950468771,0.32492449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950468772,0.32492449,3223.5,3223.3,0.03434925]
["bitfinex","ETHUSD",1720950468974,0.32492449,3223.5,3223.4,0.81229173]
["bitfinex","ETHUSD",1720950476991,0.32492449,3223.5,3223.4,0.03429173]
["bitfinex","ETHUSD",1720950477363,0.32492449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950477564,2.62682449,3223.5,3223.4,0.0342725]
["bitfinex","ETHUSD",1720950477777,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950478094,2.62682449,3223.5,3223.4,0.0342725]
["bitfinex","ETHUSD",1720950478291,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950478502,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950478994,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950479195,2.62682449,3223.5,3223.4,0.0342725]
["bitfinex","ETHUSD",1720950479385,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950479561,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950479761,2.62682449,3223.5,3223.4,0.0342725]
["bitfinex","ETHUSD",1720950480064,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950480397,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950480784,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950480991,2.62682449,3223.5,3223.4,0.0342725]
["bitfinex","ETHUSD",1720950481292,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950481468,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950481673,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950481872,2.62682449,3223.5,3223.3,0.03433002]
["bitfinex","ETHUSD",1720950482090,2.62682449,3223.5,3223.2,0.778]
["bitfinex","ETHUSD",1720950482293,0.32492449,3223.5,3223.4,0.778]
["bitfinex","ETHUSD",1720950482512,0.32492449,3223.5,3223.4,0.81229905]
["bitfinex","ETHUSD",1720950487067,0.32492449,3223.5,3223.4,8.90060118]
["bitfinex","ETHUSD",1720950487381,2.314,3224.8,3223.5,2.48175]
["bitfinex","ETHUSD",1720950487585,0.32487739,3224.7,3224.4,0.778]
["bitfinex","ETHUSD",1720950487767,0.32487739,3224.7,3224.5,0.06201666]
["bitfinex","ETHUSD",1720950487970,0.32487739,3224.7,3224.6,0.778]
["bitfinex","ETHUSD",1720950488380,0.32487739,3224.7,3224.6,0.81714639]
["bitfinex","ETHUSD",1720950488610,2.314,3225.1,3224.6,0.81714639]
["bitfinex","ETHUSD",1720950488929,2.314,3225.1,3224.7,0.06200889]
["bitfinex","ETHUSD",1720950489066,2.314,3225.5,3225.0,0.778]
["bitfinex","ETHUSD",1720950489431,0.32485295,3225.6,3225.2,0.778]
["bitfinex","ETHUSD",1720950489630,0.32485295,3225.6,3225.3,0.06200044]
["bitfinex","ETHUSD",1720950489919,0.32485295,3225.6,3225.5,0.778]
["bitfinex","ETHUSD",1720950490077,2.314,3225.9,3225.5,0.778]
["bitfinex","ETHUSD",1720950490281,2.314,3225.9,3225.6,0.10618245]
["bitfinex","ETHUSD",1720950490719,2.314,3225.9,3225.6,0.04418806]
["bitfinex","ETHUSD",1720950490922,0.32483471,3227.0,3225.6,0.04418806]
["bitfinex","ETHUSD",1720950490923,2.314,3226.9,3225.6,0.04418806]
["bitfinex","ETHUSD",1720950491130,0.26388347,3226.8,3225.6,5.17275004]
["bitfinex","ETHUSD",1720950491318,0.26388347,3226.8,3225.7,0.06199048]
["bitfinex","ETHUSD",1720950491669,0.26388347,3226.8,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950491960,2.314,3226.7,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950492314,2.18983471,3227.0,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950492315,2.314,3226.5,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950493226,2.314,3226.3,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950493553,2.314,3226.1,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950493964,2.314,3226.0,3225.7,0.04410764]
["bitfinex","ETHUSD",1720950494119,2.314,3225.8,3225.3,5.17275004]
["bitfinex","ETHUSD",1720950494339,2.314,3225.6,3225.3,5.17275004]
["bitfinex","ETHUSD",1720950494639,2.314,3225.4,3225.3,5.17275004]
["bitfinex","ETHUSD",1720950494882,2.314,3225.4,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950497675,2.314,3225.4,3224.8,0.04736718]
["bitfinex","ETHUSD",1720950498883,2.5454,3225.4,3224.8,0.04727778]
["bitfinex","ETHUSD",1720950499041,3.0,3225.3,3224.8,0.04727778]
["bitfinex","ETHUSD",1720950499376,3.0,3225.3,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950499554,3.0,3225.3,3224.9,0.04584095]
["bitfinex","ETHUSD",1720950499873,3.0,3225.3,3225.0,0.04575155]
["bitfinex","ETHUSD",1720950500081,3.55454,3225.3,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950500378,3.55454,3225.3,3224.8,0.0460329]
["bitfinex","ETHUSD",1720950500678,2.314,3225.1,3224.7,5.17275004]
["bitfinex","ETHUSD",1720950504274,2.314,3225.1,3224.4,6.6141462]
["bitfinex","ETHUSD",1720950504454,2.900854,3225.1,3224.3,5.17275004]
["bitfinex","ETHUSD",1720950505701,0.32494191,3225.0,3224.3,5.17275004]
["bitfinex","ETHUSD",1720950513520,2.466,3224.9,3224.3,5.17275004]
["bitfinex","ETHUSD",1720950513736,2.466,3224.9,3224.0,5.17275004]
["bitfinex","ETHUSD",1720950513880,2.466,3224.7,3224.0,5.17275004]
["bitfinex","ETHUSD",1720950514084,0.3016,3224.6,3224.0,5.17275004]
["bitfinex","ETHUSD",1720950514480,2.466,3224.5,3224.0,5.17275004]
["bitfinex","ETHUSD",1720950519023,2.466,3224.5,3223.6,11.78689624]
["bitfinex","ETHUSD",1720950519233,2.466,3224.5,3223.6,5.17275004]
["bitfinex","ETHUSD",1720950519406,2.466,3224.3,3223.6,5.17275004]
["bitfinex","ETHUSD",1720950519605,0.3016,3224.2,3223.6,5.17275004]
["bitfinex","ETHUSD",1720950520089,2.466,3224.1,3223.6,5.17275004]
["bitfinex","ETHUSD",1720950521032,0.32494343,3224.0,3223.6,5.17275004]
["bitfinex","ETHUSD",1720950525011,0.32494343,3224.0,3223.2,5.17275004]
["bitfinex","ETHUSD",1720950529529,2.2602,3223.9,3223.2,5.17275004]
["bitfinex","ETHUSD",1720950529732,0.25851434,3223.8,3223.2,5.17275004]
["bitfinex","ETHUSD",1720950529949,0.25851434,3223.8,3222.9,17.62275004]
["bitfinex","ETHUSD",1720950530261,2.2602,3223.7,3222.9,17.62275004]
["bitfinex","ETHUSD",1720950533958,2.2602,3223.7,3222.9,5.17275004]
["bitfinex","ETHUSD",1720950536339,3.0,3223.9,3222.9,5.17275004]
["bitfinex","ETHUSD",1720950536340,0.32490339,3223.6,3222.9,5.17275004]
["bitfinex","ETHUSD",1720950536530,2.2602,3223.5,3222.9,5.17275004]
["bitfinex","ETHUSD",1720950540080,2.2602,3223.5,3222.6,11.78689624]
["bitfinex","ETHUSD",1720950540376,2.51871034,3223.5,3222.6,11.78689624]
["bitfinex","ETHUSD",1720950540767,2.51871034,3223.5,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950542302,2.51871034,3223.5,3222.6,5.23480054]
["bitfinex","ETHUSD",1720950542879,2.2602,3223.5,3222.6,5.23480054]
["bitfinex","ETHUSD",1720950543705,2.2602,3223.5,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950543886,2.2602,3223.5,3222.7,0.06204315]
["bitfinex","ETHUSD",1720950555342,2.2602,3223.5,3222.6,5.95075004]
["bitfinex","ETHUSD",1720950555553,0.778,3223.5,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950555774,2.4723,3223.4,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950556071,2.82982034,3223.4,3222.6,5.23479841]
["bitfinex","ETHUSD",1720950556356,2.4723,3223.4,3222.6,5.23479841]
["bitfinex","ETHUSD",1720950556535,2.4723,3223.4,3222.6,6.01279841]
["bitfinex","ETHUSD",1720950557420,0.32490339,3223.6,3223.1,0.778]
["bitfinex","ETHUSD",1720950557622,0.32490339,3223.6,3222.6,7.48435004]
["bitfinex","ETHUSD",1720950557623,0.32490339,3223.6,3223.4,0.778]
["bitfinex","ETHUSD",1720950559680,2.79720339,3223.6,3223.0,0.778]
["bitfinex","ETHUSD",1720950560675,2.79720339,3223.6,3222.8,0.778]
["bitfinex","ETHUSD",1720950560889,2.79720339,3223.6,3223.0,0.778]
["bitfinex","ETHUSD",1720950562684,2.79720339,3223.6,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950562987,2.79720339,3223.6,3222.7,0.58552083]
["bitfinex","ETHUSD",1720950563185,2.4723,3223.6,3222.8,0.06204167]
["bitfinex","ETHUSD",1720950563882,2.4723,3223.6,3222.7,0.52347917]
["bitfinex","ETHUSD",1720950564442,2.4723,3223.6,3222.8,0.0620417]
["bitfinex","ETHUSD",1720950564642,2.4723,3223.6,3222.7,0.52347917]
["bitfinex","ETHUSD",1720950564852,2.4723,3223.6,3222.8,0.56962292]
["bitfinex","ETHUSD",1720950565456,2.4723,3223.6,3222.8,0.63166464]
["bitfinex","ETHUSD",1720950565830,2.4723,3223.6,3222.8,0.56962292]
["bitfinex","ETHUSD",1720950567416,2.4723,3223.6,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950569015,4.7,3224.2,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950569016,2.3096,3223.4,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950570027,0.55,3223.3,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950570228,2.3096,3223.2,3222.6,5.17275004]
["bitfinex","ETHUSD",1720950572730,2.3096,3223.2,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950572928,2.3096,3223.2,3222.3,5.69002504]
["bitfinex","ETHUSD",1720950573318,0.32492217,3223.1,3222.3,5.69002504]
["bitfinex","ETHUSD",1720950573514,2.3096,3223.0,3222.3,5.69002504]
["bitfinex","ETHUSD",1720950585778,2.3096,3223.0,3222.4,0.06205544]
["bitfinex","ETHUSD",1720950585910,2.3096,3223.0,3222.7,0.779]
["bitfinex","ETHUSD",1720950586663,2.3096,3223.0,3222.5,0.779]
["bitfinex","ETHUSD",1720950588336,2.3096,3223.0,3222.5,1.43210805]
["bitfinex","ETHUSD",1720950595966,2.3096,3223.0,3222.5,0.65310805]
["bitfinex","ETHUSD",1720950596276,2.3096,3223.0,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950596957,2.3613,3222.8,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950597471,0.779,3222.7,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950597673,2.3613,3222.6,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950598262,2.70783058,3222.6,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950598478,2.3613,3222.4,3222.3,5.17275004]
["bitfinex","ETHUSD",1720950598691,2.3613,3222.4,3221.3,0.779]
["bitfinex","ETHUSD",1720950598692,2.3613,3222.4,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950601053,2.68630584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950601370,0.32500584,3222.7,3222.4,0.779]
["bitfinex","ETHUSD",1720950601972,0.32500584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950602160,0.32500584,3222.7,3222.3,0.06205492]
["bitfinex","ETHUSD",1720950603801,0.32500584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950604382,0.32500584,3222.7,3222.3,0.06205489]
["bitfinex","ETHUSD",1720950605240,0.32500584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950605991,0.32500584,3222.7,3222.0,0.779]
["bitfinex","ETHUSD",1720950606279,0.32500584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950606450,0.32500584,3222.7,3222.3,0.06205493]
["bitfinex","ETHUSD",1720950606776,0.32500584,3222.7,3222.2,0.779]
["bitfinex","ETHUSD",1720950607189,0.32500584,3222.7,3222.3,0.06205499]
["bitfinex","ETHUSD",1720950608187,0.32500584,3222.7,3222.0,0.779]
["bitfinex","ETHUSD",1720950608488,2.3977,3222.6,3222.0,0.779]
["bitfinex","ETHUSD",1720950608787,2.3977,3222.6,3221.8,0.779]
["bitfinex","ETHUSD",1720950608991,2.3977,3222.6,3221.9,0.595175]
["bitfinex","ETHUSD",1720950609965,2.3977,3222.6,3222.0,0.06206067]
["bitfinex","ETHUSD",1720950610164,2.3977,3222.6,3221.9,0.595175]
["bitfinex","ETHUSD",1720950610494,2.3977,3222.6,3222.0,0.779]
["bitfinex","ETHUSD",1720950611603,2.3977,3222.6,3221.9,0.595175]
["bitfinex","ETHUSD",1720950612654,2.3977,3222.6,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950613851,2.3977,3222.6,3221.7,5.23481725]
["bitfinex","ETHUSD",1720950615852,2.3977,3222.6,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950616098,2.3977,3222.6,3221.7,5.23481729]
["bitfinex","ETHUSD",1720950616510,2.3977,3222.6,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950616681,2.3977,3222.6,3221.7,6.49140693]
["bitfinex","ETHUSD",1720950617007,2.3977,3222.6,3221.8,0.84106727]
["bitfinex","ETHUSD",1720950618281,2.3977,3222.6,3221.8,0.779]
["bitfinex","ETHUSD",1720950621618,2.3977,3222.6,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950621776,2.3977,3222.1,3221.7,5.17275004]
["bitfinex","ETHUSD",1720950622319,2.71537,3222.1,3221.6,6.6141462]
["bitfinex","ETHUSD",1720950622470,2.71537,3222.1,3221.3,5.17275004]
["bitfinex","ETHUSD",1720950622471,0.32500893,3222.0,3221.3,5.17275004]
["bitfinex","ETHUSD",1720950623005,2.3977,3221.9,3221.3,5.17275004]
["bitfinex","ETHUSD",1720950624793,0.779,3221.6,3221.3,5.17275004]
["bitfinex","ETHUSD",1720950624991,2.3977,3221.5,3221.3,5.17275004]
["bitfinex","ETHUSD",1720950626098,2.3977,3221.5,3221.1,6.6141462]
["bitfinex","ETHUSD",1720950628009,2.3977,3221.5,3221.1,7.35346082]
["bitfinex","ETHUSD",1720950629219,2.3977,3221.5,3221.1,6.6141462]
["bitfinex","ETHUSD",1720950632042,2.3977,3221.5,3221.2,0.06592361]
["bitfinex","ETHUSD",1720950632228,2.3977,3221.5,3220.8,5.17275004]
["bitfinex","ETHUSD",1720950632423,2.3977,3221.5,3220.9,0.06616131]
["bitfinex","ETHUSD",1720950637735,0.3249946,3221.4,3220.9,0.06616131]
["bitfinex","ETHUSD",1720950638079,0.3249946,3221.4,3220.8,5.17275004]
["bitfinex","ETHUSD",1720950638378,0.3249946,3221.4,3221.0,0.06396151]
["bitfinex","ETHUSD",1720950638540,0.3249946,3221.4,3220.9,0.66580763]
["bitfinex","ETHUSD",1720950638742,0.3249946,3221.4,3221.1,0.06390653]
["bitfinex","ETHUSD",1720950639052,0.3249946,3221.4,3221.2,0.06385156]
["bitfinex","ETHUSD",1720950639436,0.3249946,3221.4,3220.9,0.60179114]
["bitfinex","ETHUSD",1720950639637,0.3249946,3221.4,3221.0,0.06396151]
["bitfinex","ETHUSD",1720950648306,0.3249946,3221.4,3220.8,5.17275004]
["bitfinex","ETHUSD",1720950648510,0.3249946,3221.4,3221.1,0.06390316]
["bitfinex","ETHUSD",1720950649021,0.3249946,3221.4,3221.2,0.06384819]
["bitfinex","ETHUSD",1720950649319,0.3249946,3221.4,3220.8,5.17275004]
["bitfinex","ETHUSD",1720950649523,0.3249946,3221.4,3221.3,0.06379322]
["bitfinex","ETHUSD",1720950649726,0.3249946,3221.4,3220.9,1.44247411]
["bitfinex","ETHUSD",1720950649921,0.3249946,3221.4,3221.3,0.06379745]
["bitfinex","ETHUSD",1720950650123,0.3249946,3221.4,3220.9,1.44247411]
["bitfinex","ETHUSD",1720950650329,0.3249946,3221.4,3221.3,0.06379745]
["bitfinex","ETHUSD",1720950650493,0.3249946,3221.4,3220.9,1.44247411]
["bitfinex","ETHUSD",1720950650826,0.3249946,3221.4,3221.0,0.66152242]
["bitfinex","ETHUSD",1720950651043,0.3249946,3221.4,3221.3,0.779]
["bitfinex","ETHUSD",1720950651255,0.3249946,3221.4,3221.3,0.8410746]
["bitfinex","ETHUSD",1720950651407,0.3249946,3221.4,3221.3,0.90487205]
["bitfinex","ETHUSD",1720950651729,0.3249946,3221.4,3221.3,3.29449745]
["bitfinex","ETHUSD",1720950651935,0.3249946,3221.4,3221.3,3.63015463]
["bitfinex","ETHUSD",1720950652090,0.3249946,3221.4,3221.3,1.17845463]
["bitfinex","ETHUSD",1720950652294,0.3249946,3221.4,3221.3,0.84279745]
["bitfinex","ETHUSD",1720950653335,0.3249946,3221.4,3221.3,0.06379745]
["bitfinex","ETHUSD",1720950655071,0.3249946,3221.4,3221.0,1.44052242]
["bitfinex","ETHUSD",1720950655229,0.3249946,3221.4,3221.3,0.06373821]
["bitfinex","ETHUSD",1720950655425,0.3249946,3221.4,3221.0,0.66152242]
["bitfinex","ETHUSD",1720950655741,0.3249946,3221.4,3221.1,0.06384815]
["bitfinex","ETHUSD",1720950656166,0.3249946,3221.4,3221.0,1.44052242]
["bitfinex","ETHUSD",1720950656370,0.3249946,3221.4,3221.2,0.06379318]
["bitfinex","ETHUSD",1720950656572,0.3249946,3221.4,3221.1,0.06384815]
["bitfinex","ETHUSD",1720950656750,0.3249946,3221.4,3221.3,0.06373821]
["bitfinex","ETHUSD",1720950656947,0.3249946,3221.4,3221.2,0.06379318]
["bitfinex","ETHUSD",1720950657273,0.3249946,3221.4,3221.3,0.06373821]
["bitfinex","ETHUSD",1720950657664,0.3249946,3221.4,3221.0,1.44052242]
["bitfinex","ETHUSD",1720950657859,0.3249946,3221.4,3221.3,0.06162694]
["bitfinex","ETHUSD",1720950658092,0.3249946,3221.4,3221.0,1.44052242]
["bitfinex","ETHUSD",1720950658275,0.3249946,3221.4,3221.3,0.06162694]
["bitfinex","ETHUSD",1720950658656,0.3249946,3221.4,3221.2,0.779]
["bitfinex","ETHUSD",1720950658969,0.3249946,3221.4,3221.3,0.06165571]
["bitfinex","ETHUSD",1720950660489,0.3249946,3221.4,3221.3,0.12373465]
["bitfinex","ETHUSD",1720950660802,1.5,3224.4,3221.3,0.12373465]
["bitfinex","ETHUSD",1720950660803,2.3118,3223.2,3221.7,2.48315]
["bitfinex","ETHUSD",1720950660950,2.3118,3223.2,3222.5,0.779]
["bitfinex","ETHUSD",1720950661172,2.3118,3223.2,3222.7,0.779]
["bitfinex","ETHUSD",1720950661620,2.3118,3223.2,3222.6,0.06092787]
["bitfinex","ETHUSD",1720950661621,2.3118,3223.2,3222.8,0.06081803]
["bitfinex","ETHUSD",1720950661978,2.3118,3223.2,3222.5,0.779]
["bitfinex","ETHUSD",1720950662179,2.3118,3223.2,3222.9,0.06076311]
["bitfinex","ETHUSD",1720950662505,2.3118,3223.2,3223.0,0.06065913]
["bitfinex","ETHUSD",1720950662882,2.3118,3223.2,3222.7,0.779]
["bitfinex","ETHUSD",1720950663204,2.3118,3223.2,3223.1,0.06060422]
["bitfinex","ETHUSD",1720950663405,2.54298,3223.2,3222.5,0.779]
["bitfinex","ETHUSD",1720950663615,2.54298,3223.2,3223.1,0.06060422]
["bitfinex","ETHUSD",1720950663821,2.54298,3223.2,3222.5,0.779]
["bitfinex","ETHUSD",1720950664316,2.54298,3223.2,3222.6,0.0608788]
["bitfinex","ETHUSD",1720950665390,2.3118,3223.2,3222.6,0.0608788]
["bitfinex","ETHUSD",1720950673544,0.779,3223.1,3222.6,0.0608788]
["bitfinex","ETHUSD",1720950674051,0.779,3223.1,3222.2,5.17275004]
["bitfinex","ETHUSD",1720950674265,0.779,3223.1,3222.3,0.06089725]
["bitfinex","ETHUSD",1720950674555,2.3118,3223.2,3222.3,0.83989725]
["bitfinex","ETHUSD",1720950674759,2.3118,3223.2,3222.5,0.779]
["bitfinex","ETHUSD",1720950674921,2.2973,3223.6,3222.9,0.779]
["bitfinex","ETHUSD",1720950675319,2.2973,3223.6,3223.0,0.0605204]
["bitfinex","ETHUSD",1720950676714,2.2973,3223.6,3222.7,6.0137983]
["bitfinex","ETHUSD",1720950676918,2.2973,3223.6,3223.1,0.06045619]
["bitfinex","ETHUSD",1720950677272,2.2973,3223.6,3223.2,0.06040129]
["bitfinex","ETHUSD",1720950677551,2.2973,3223.6,3222.9,0.779]
["bitfinex","ETHUSD",1720950677713,2.2973,3223.6,3223.3,0.06032186]
["bitfinex","ETHUSD",1720950677916,2.2973,3223.6,3223.0,0.80756596]
["bitfinex","ETHUSD",1720950678117,2.2973,3223.6,3223.4,0.06026781]
["bitfinex","ETHUSD",1720950678423,2.2973,3223.6,3223.5,0.06021207]
["bitfinex","ETHUSD",1720950678623,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950678932,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950679340,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950679522,2.2973,3223.6,3223.2,0.06037676]
["bitfinex","ETHUSD",1720950679714,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950679939,2.2973,3223.6,3223.3,0.06032186]
["bitfinex","ETHUSD",1720950680138,2.2973,3223.6,3223.2,0.06037676]
["bitfinex","ETHUSD",1720950680455,2.2973,3223.6,3223.3,0.06032186]
["bitfinex","ETHUSD",1720950680664,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950680875,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950681181,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950681457,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950681632,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950681833,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950682033,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950682246,2.2973,3223.6,3223.1,0.06043167]
["bitfinex","ETHUSD",1720950682550,2.2973,3223.6,3223.0,0.74551945]
["bitfinex","ETHUSD",1720950682769,2.2973,3223.6,3223.2,0.06037676]
["bitfinex","ETHUSD",1720950682985,0.779,3223.4,3223.1,0.06040714]
["bitfinex","ETHUSD",1720950683258,0.779,3223.4,3222.8,6.6141462]
["bitfinex","ETHUSD",1720950683259,2.63742307,3223.6,3223.2,0.06035223]
["bitfinex","ETHUSD",1720950683465,0.779,3223.3,3222.8,6.6141462]
["bitfinex","ETHUSD",1720950683960,0.779,3223.3,3222.9,0.06051696]
["bitfinex","ETHUSD",1720950688773,0.779,3223.3,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950688970,0.779,3223.3,3223.0,0.06046205]
["bitfinex","ETHUSD",1720950689176,1.08663,3223.3,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950689393,0.779,3223.3,3223.1,0.06040714]
["bitfinex","ETHUSD",1720950689683,2.2646,3223.2,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950692784,2.2646,3223.2,3222.8,0.06057187]
["bitfinex","ETHUSD",1720950693010,2.2646,3223.2,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950693216,0.32495763,3223.1,3222.9,0.06051696]
["bitfinex","ETHUSD",1720950693513,0.32495763,3223.1,3223.0,0.06046205]
["bitfinex","ETHUSD",1720950693679,0.32495763,3223.1,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950693883,0.32495763,3223.1,3222.8,0.06057187]
["bitfinex","ETHUSD",1720950694116,0.32495763,3223.1,3222.7,5.17275004]
["bitfinex","ETHUSD",1720950694316,0.32495763,3223.1,3222.9,0.06054402]
["bitfinex","ETHUSD",1720950694515,0.32495763,3223.1,3222.4,13.05126473]
["bitfinex","ETHUSD",1720950694723,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950694919,0.32495763,3223.1,3222.4,0.60126473]
["bitfinex","ETHUSD",1720950695125,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950695417,0.32495763,3223.1,3222.4,0.60126473]
["bitfinex","ETHUSD",1720950695619,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950696124,0.32495763,3223.1,3222.4,0.60126473]
["bitfinex","ETHUSD",1720950696301,0.32495763,3223.1,3222.3,5.95175004]
["bitfinex","ETHUSD",1720950696302,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950696501,0.32495763,3223.1,3222.3,5.95175004]
["bitfinex","ETHUSD",1720950696702,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950696902,0.32495763,3223.1,3222.3,5.95175004]
["bitfinex","ETHUSD",1720950697130,0.32495763,3223.1,3222.4,0.06081864]
["bitfinex","ETHUSD",1720950697301,0.32495763,3223.1,3222.5,1.38025687]
["bitfinex","ETHUSD",1720950697508,0.32495763,3223.1,3222.6,0.06070878]
["bitfinex","ETHUSD",1720950697889,0.32495763,3223.1,3222.6,2.4652652]
["bitfinex","ETHUSD",1720950698097,0.32495763,3223.1,3222.7,1.329]
["bitfinex","ETHUSD",1720950698302,0.32495763,3223.1,3222.8,0.06059894]
["bitfinex","ETHUSD",1720950698602,0.32495763,3223.1,3222.7,1.329]
["bitfinex","ETHUSD",1720950698821,0.32495763,3223.1,3222.9,0.06054402]
["bitfinex","ETHUSD",1720950699125,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950699329,0.32495763,3223.1,3222.8,0.37335564]
["bitfinex","ETHUSD",1720950699518,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950699713,0.32495763,3223.1,3222.8,0.37335564]
["bitfinex","ETHUSD",1720950699929,0.32495763,3223.1,3223.0,0.06048911]
["bitfinex","ETHUSD",1720950721998,0.32495763,3223.1,3223.0,1.38948911]
["bitfinex","ETHUSD",1720950722181,0.32495763,3223.1,3223.0,3.80298911]
["bitfinex","ETHUSD",1720950722490,2.14991193,3226.1,3223.1,2.482]
["bitfinex","ETHUSD",1720950722691,1.7,3226.3,3224.2,0.779]
["bitfinex","ETHUSD",1720950722692,2.4809,3225.1,3224.2,0.779]
["bitfinex","ETHUSD",1720950722984,2.4809,3225.1,3224.2,0.8410228]
["bitfinex","ETHUSD",1720950723193,0.779,3225.0,3224.3,0.05973074]
["bitfinex","ETHUSD",1720950724194,0.779,3225.0,3224.1,0.06202281]
["bitfinex","ETHUSD",1720950724400,0.779,3225.0,3224.4,0.05967587]
["bitfinex","ETHUSD",1720950724704,0.779,3225.0,3224.1,0.06202281]
["bitfinex","ETHUSD",1720950724861,0.779,3225.0,3224.5,0.05962101]
["bitfinex","ETHUSD",1720950725197,0.779,3225.0,3224.6,0.05956615]
["bitfinex","ETHUSD",1720950725491,0.779,3225.0,3224.1,0.06202281]
["bitfinex","ETHUSD",1720950725671,0.779,3224.8,3223.8,0.779]
["bitfinex","ETHUSD",1720950725873,0.779,3224.8,3224.2,0.05768819]
["bitfinex","ETHUSD",1720950726166,0.779,3224.8,3224.3,0.05763333]
["bitfinex","ETHUSD",1720950726373,0.779,3224.8,3223.8,0.779]
["bitfinex","ETHUSD",1720950726580,0.779,3224.8,3224.4,0.05757846]
["bitfinex","ETHUSD",1720950726880,0.779,3224.6,3223.6,3.0]
["bitfinex","ETHUSD",1720950727079,0.779,3224.6,3224.5,0.05552149]
["bitfinex","ETHUSD",1720950727290,0.779,3224.6,3223.8,6.6141462]
["bitfinex","ETHUSD",1720950727790,0.779,3224.6,3223.9,0.05591424]
["bitfinex","ETHUSD",1720950728763,2.3292,3224.7,3223.9,0.05591424]
["bitfinex","ETHUSD",1720950728966,2.3292,3224.7,3224.0,0.66700604]
["bitfinex","ETHUSD",1720950729264,2.3292,3224.7,3224.0,0.7228654]
["bitfinex","ETHUSD",1720950731212,2.3292,3225.4,3224.0,0.7228654]
["bitfinex","ETHUSD",1720950731397,0.779,3225.1,3224.1,3.14283044]
["bitfinex","ETHUSD",1720950731565,0.779,3225.1,3224.2,0.38656958]
["bitfinex","ETHUSD",1720950731894,0.779,3225.1,3224.2,0.44231919]
["bitfinex","ETHUSD",1720950732474,3.0,3225.3,3224.2,0.44231919]
["bitfinex","ETHUSD",1720950732676,0.779,3225.1,3224.2,0.44231919]
["bitfinex","ETHUSD",1720950732866,0.779,3225.1,3224.3,0.28061496]
["bitfinex","ETHUSD",1720950733278,0.779,3225.1,3224.4,0.05563988]
["bitfinex","ETHUSD",1720950737120,3.0,3225.3,3224.4,0.05563988]
["bitfinex","ETHUSD",1720950737284,0.779,3225.1,3224.4,0.05563988]
["bitfinex","ETHUSD",1720950738303,0.32486458,3225.0,3224.4,0.05563988]
["bitfinex","ETHUSD",1720950753862,0.32486458,3225.0,3224.4,0.01775033]
["bitfinex","ETHUSD",1720950754023,0.32486458,3225.0,3224.4,0.05419345]
["bitfinex","ETHUSD",1720950754406,0.32486458,3225.0,3224.2,1.16556958]
["bitfinex","ETHUSD",1720950754742,0.32486458,3225.0,3224.3,0.05430318]
["bitfinex","ETHUSD",1720950756232,0.32486458,3225.0,3224.1,7.47455004]
["bitfinex","ETHUSD",1720950756432,0.32486458,3225.0,3224.2,0.05435971]
["bitfinex","ETHUSD",1720950762516,0.779,3224.8,3224.2,0.05435971]
["bitfinex","ETHUSD",1720950762718,0.30744,3224.7,3224.2,0.05435971]
["bitfinex","ETHUSD",1720950763031,0.30744,3224.7,3224.1,5.17275004]
["bitfinex","ETHUSD",1720950763232,3.0744,3224.4,3224.2,0.05437467]
["bitfinex","ETHUSD",1720950763443,3.0744,3224.4,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950763444,2.2954,3224.4,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950763749,2.2954,3223.9,3223.8,0.0528169]
["bitfinex","ETHUSD",1720950764054,2.60284,3223.9,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950764231,2.60284,3223.9,3223.8,0.0528169]
["bitfinex","ETHUSD",1720950764437,2.60284,3223.9,3222.9,7.61635004]
["bitfinex","ETHUSD",1720950764620,0.30744,3223.9,3223.0,0.83225608]
["bitfinex","ETHUSD",1720950764821,0.779,3224.1,3223.0,0.83225608]
["bitfinex","ETHUSD",1720950765916,2.2954,3224.3,3223.0,0.83225608]
["bitfinex","ETHUSD",1720950766264,3.32483086,3224.6,3223.0,0.83225608]
["bitfinex","ETHUSD",1720950766265,0.779,3224.4,3223.4,0.779]
["bitfinex","ETHUSD",1720950766464,5.78153086,3224.6,3223.1,2.4692]
["bitfinex","ETHUSD",1720950766465,0.32483086,3224.6,3223.6,0.779]
["bitfinex","ETHUSD",1720950766621,0.32483086,3224.6,3224.0,0.779]
["bitfinex","ETHUSD",1720950766822,0.32483086,3224.6,3224.2,2.4692]
["bitfinex","ETHUSD",1720950767021,0.32483086,3224.6,3224.3,0.11456597]
["bitfinex","ETHUSD",1720950767234,0.32483086,3224.6,3224.3,0.05254253]
["bitfinex","ETHUSD",1720950767530,0.32483086,3224.6,3224.2,2.4692]
["bitfinex","ETHUSD",1720950767740,0.32483086,3224.6,3224.4,0.05248767]
["bitfinex","ETHUSD",1720950767910,0.32483086,3224.6,3224.3,0.30566487]
["bitfinex","ETHUSD",1720950768117,0.32483086,3224.6,3224.5,0.0524328]
["bitfinex","ETHUSD",1720950768316,0.32483086,3224.6,3224.4,0.05248767]
["bitfinex","ETHUSD",1720950768656,0.32483086,3224.6,3224.5,0.0524328]
["bitfinex","ETHUSD",1720950768821,0.32483086,3224.6,3224.3,0.25312234]
["bitfinex","ETHUSD",1720950769022,0.32483086,3224.6,3224.4,0.4026199]
["bitfinex","ETHUSD",1720950769761,0.32483086,3224.6,3224.4,0.05248767]
["bitfinex","ETHUSD",1720950770050,0.32483086,3224.6,3224.0,7.3931462]
["bitfinex","ETHUSD",1720950770263,0.32483086,3224.6,3224.1,0.60265227]
["bitfinex","ETHUSD",1720950770561,0.32483086,3224.6,3224.1,0.05265227]
["bitfinex","ETHUSD",1720950772239,0.32483086,3224.6,3223.8,15.03509624]
["bitfinex","ETHUSD",1720950772456,0.32483086,3224.6,3223.9,1.58990384]
["bitfinex","ETHUSD",1720950775065,0.32483086,3224.6,3224.0,0.779]
["bitfinex","ETHUSD",1720950775222,0.32483086,3224.6,3224.1,0.04640169]
["bitfinex","ETHUSD",1720950776778,0.32483086,3224.6,3224.2,0.779]
["bitfinex","ETHUSD",1720950777120,0.32483086,3224.6,3224.3,0.04214625]
["bitfinex","ETHUSD",1720950777474,0.32483086,3224.6,3224.2,0.779]
["bitfinex","ETHUSD",1720950777767,0.32483086,3224.6,3224.3,0.0395973]
["bitfinex","ETHUSD",1720950777941,0.779,3225.2,3224.3,0.0395973]
["bitfinex","ETHUSD",1720950778144,0.779,3225.0,3224.0,7.3931462]
["bitfinex","ETHUSD",1720950778344,0.779,3225.0,3224.4,0.03754284]
["bitfinex","ETHUSD",1720950778657,0.779,3225.0,3224.5,0.03635042]
["bitfinex","ETHUSD",1720950778885,0.779,3225.0,3224.0,6.6141462]
["bitfinex","ETHUSD",1720950779048,2.4567,3224.9,3224.1,0.035476]
["bitfinex","ETHUSD",1720950780756,0.32483829,3225.1,3224.8,0.779]
["bitfinex","ETHUSD",1720950780965,0.32483829,3225.1,3225.0,0.779]
["bitfinex","ETHUSD",1720950781463,0.32483829,3225.1,3225.0,0.81398888]
["bitfinex","ETHUSD",1720950781635,0.32483829,3225.1,3225.0,0.03498888]
["bitfinex","ETHUSD",1720950781837,0.32483829,3225.1,3224.8,0.84100778]
["bitfinex","ETHUSD",1720950782032,0.32483829,3225.1,3224.9,0.03504372]
["bitfinex","ETHUSD",1720950782268,0.32483829,3225.1,3224.6,0.779]
["bitfinex","ETHUSD",1720950782562,0.32483829,3225.1,3224.7,0.09713492]
["bitfinex","ETHUSD",1720950782756,0.32483829,3225.1,3224.7,0.03512293]
["bitfinex","ETHUSD",1720950785264,0.32483829,3225.1,3224.8,0.779]
["bitfinex","ETHUSD",1720950785564,0.32483829,3225.1,3224.9,0.03498357]
["bitfinex","ETHUSD",1720950786360,0.32483829,3225.1,3224.9,0.09699517]
["bitfinex","ETHUSD",1720950786534,0.32483829,3225.1,3225.0,0.779]
["bitfinex","ETHUSD",1720950787056,0.32483829,3225.1,3225.0,0.81392873]
["bitfinex","ETHUSD",1720950787720,0.32483829,3225.1,3225.0,0.03492873]
["bitfinex","ETHUSD",1720950788128,0.32483829,3225.1,3224.5,6.6141462]
["bitfinex","ETHUSD",1720950788365,0.32483829,3225.1,3225.0,0.0348554]
["bitfinex","ETHUSD",1720950788962,0.32483829,3225.1,3224.5,7.79283582]
["bitfinex","ETHUSD",1720950789135,0.32483829,3225.1,3225.0,0.0348554]
["bitfinex","ETHUSD",1720950789673,0.32483829,3225.1,3224.5,6.6141462]
["bitfinex","ETHUSD",1720950789997,0.32483829,3225.1,3224.6,0.03509292]
["bitfinex","ETHUSD",1720950791452,0.32483829,3225.1,3224.6,1.21729184]
["bitfinex","ETHUSD",1720950792885,0.32483829,3225.1,3224.6,0.03509292]
["bitfinex","ETHUSD",1720950793089,0.32483829,3225.1,3224.5,0.55]
["bitfinex","ETHUSD",1720950793247,0.32483829,3225.1,3224.6,0.03510528]
["bitfinex","ETHUSD",1720950793452,0.32483829,3225.1,3224.6,0.09711879]
["bitfinex","ETHUSD",1720950793850,0.32483829,3225.1,3224.6,2.42361879]
["bitfinex","ETHUSD",1720950794090,0.32483829,3225.1,3224.7,0.84736188]
["bitfinex","ETHUSD",1720950794251,0.32483829,3225.1,3224.8,0.0970034]
["bitfinex","ETHUSD",1720950794992,0.32483829,3225.1,3224.8,0.03499557]
["bitfinex","ETHUSD",1720950795290,0.32483829,3225.1,3224.8,0.06200769]
["bitfinex","ETHUSD",1720950795505,0.32483829,3225.1,3224.7,0.84736188]
["bitfinex","ETHUSD",1720950795506,0.32483829,3225.1,3224.9,0.03494073]
["bitfinex","ETHUSD",1720950795661,0.32483829,3225.1,3224.7,0.90936968]
["bitfinex","ETHUSD",1720950795988,0.32483829,3225.1,3224.8,0.35858254]
["bitfinex","ETHUSD",1720950796578,0.32483829,3225.1,3224.8,0.03499557]
["bitfinex","ETHUSD",1720950796895,0.32483829,3225.1,3224.5,0.55]
["bitfinex","ETHUSD",1720950797054,0.32483829,3225.1,3224.6,0.03509457]
["bitfinex","ETHUSD",1720950797475,0.32483829,3225.1,3224.6,0.09710804]
["bitfinex","ETHUSD",1720950798615,0.32483829,3225.1,3224.6,0.03509457]
["bitfinex","ETHUSD",1720950801885,0.32483829,3225.1,3224.6,0.61087903]
["bitfinex","ETHUSD",1720950801886,2.2554,3225.0,3224.6,0.61087903]
["bitfinex","ETHUSD",1720950803193,0.32483829,3225.1,3224.6,0.61087903]
["bitfinex","ETHUSD",1720950805408,0.32483829,3225.1,3224.6,0.03509457]
["bitfinex","ETHUSD",1720950805719,0.32483829,3225.1,3224.4,5.17275004]
["bitfinex","ETHUSD",1720950805920,2.3239,3225.0,3224.5,0.03518235]
["bitfinex","ETHUSD",1720950809133,2.3239,3225.0,3224.2,6.6141462]
["bitfinex","ETHUSD",1720950809297,2.3239,3225.0,3224.6,0.0351275]
["bitfinex","ETHUSD",1720950809499,2.3239,3225.0,3224.1,5.17275004]
["bitfinex","ETHUSD",1720950809500,0.26487383,3224.9,3224.1,5.17275004]
["bitfinex","ETHUSD",1720950809702,0.26487383,3224.9,3224.2,0.03534695]
["bitfinex","ETHUSD",1720950810021,2.3239,3224.8,3224.2,0.03534695]
["bitfinex","ETHUSD",1720950810698,0.32492386,3224.7,3224.2,0.03534695]
["bitfinex","ETHUSD",1720950810904,0.32492386,3224.7,3224.1,5.17275004]
["bitfinex","ETHUSD",1720950811221,0.61629363,3224.7,3224.2,0.03538898]
["bitfinex","ETHUSD",1720950811736,0.61629363,3224.7,3224.1,5.17275004]
["bitfinex","ETHUSD",1720950811937,0.61629363,3224.7,3224.3,0.03533411]
["bitfinex","ETHUSD",1720950812138,0.61629363,3224.7,3224.2,0.03538898]
["bitfinex","ETHUSD",1720950812438,0.61629363,3224.7,3224.4,0.03527925]
["bitfinex","ETHUSD",1720950812634,0.29401936,3224.6,3224.3,0.03533411]
["bitfinex","ETHUSD",1720950812930,0.29401936,3224.6,3224.5,0.03522439]
["bitfinex","ETHUSD",1720950813138,0.29401936,3224.6,3224.4,0.03527925]
["bitfinex","ETHUSD",1720950813340,0.29401936,3224.6,3224.5,0.03522439]
["bitfinex","ETHUSD",1720950813721,0.29401936,3224.6,3223.8,6.6141462]
["bitfinex","ETHUSD",1720950813924,0.29401936,3224.6,3223.9,0.0355536]
["bitfinex","ETHUSD",1720950818539,0.32492386,3224.7,3223.9,0.0355536]
["bitfinex","ETHUSD",1720950819540,0.32492386,3224.7,3224.0,0.778]
["bitfinex","ETHUSD",1720950819914,0.32492386,3224.7,3224.1,0.03544385]
["bitfinex","ETHUSD",1720950822521,0.32492386,3224.7,3224.2,3.1905]
["bitfinex","ETHUSD",1720950822741,0.32492386,3224.7,3224.3,0.0354058]
["bitfinex","ETHUSD",1720950823041,0.32492386,3224.7,3224.4,0.32259058]
["bitfinex","ETHUSD",1720950823541,0.32492386,3224.7,3224.5,0.03529608]
["bitfinex","ETHUSD",1720950835838,0.32492386,3224.7,3224.1,0.778]
["bitfinex","ETHUSD",1720950836246,0.32492386,3224.7,3224.2,0.03540957]
["bitfinex","ETHUSD",1720950836576,0.32492386,3224.7,3224.1,0.778]
["bitfinex","ETHUSD",1720950836753,0.32492386,3224.7,3224.3,0.03535471]
["bitfinex","ETHUSD",1720950836953,0.32492386,3224.7,3224.1,0.778]
["bitfinex","ETHUSD",1720950836954,0.32492386,3224.7,3224.2,0.03540957]
["bitfinex","ETHUSD",1720950837177,0.32492386,3224.7,3224.4,0.03529984]
["bitfinex","ETHUSD",1720950837513,2.79192386,3224.7,3224.5,0.03406649]
["bitfinex","ETHUSD",1720950837795,2.79192386,3224.7,3224.1,0.778]
["bitfinex","ETHUSD",1720950837958,2.79192386,3224.7,3224.6,0.03401163]
["bitfinex","ETHUSD",1720950838156,2.79192386,3224.7,3224.0,5.36203291]
["bitfinex","ETHUSD",1720950838351,2.79192386,3224.7,3224.6,0.03401163]
["bitfinex","ETHUSD",1720950838589,2.79192386,3224.7,3224.0,5.36203291]
["bitfinex","ETHUSD",1720950839185,2.79192386,3224.7,3224.1,0.03429172]
["bitfinex","ETHUSD",1720950839352,3.07111625,3224.7,3224.1,0.03429172]
["bitfinex","ETHUSD",1720950843328,0.778,3224.6,3224.1,0.03429172]
["bitfinex","ETHUSD",1720950843530,0.778,3224.6,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950843733,2.467,3224.5,3223.8,0.03438286]
["bitfinex","ETHUSD",1720950845592,2.3134,3224.3,3223.8,0.03438286]
["bitfinex","ETHUSD",1720950845833,2.3134,3224.1,3223.8,0.03438286]
["bitfinex","ETHUSD",1720950846030,2.3134,3224.1,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950846239,0.32492392,3224.0,3223.9,0.03416047]
["bitfinex","ETHUSD",1720950846698,0.32492392,3224.0,3223.7,5.17275004]
["bitfinex","ETHUSD",1720950847049,0.32492392,3224.0,3223.8,0.03421536]
["bitfinex","ETHUSD",1720950847399,0.69747031,3224.0,3223.7,4.84785004]
["bitfinex","ETHUSD",1720950847634,2.3134,3223.8,3223.7,4.84785004]
["bitfinex","ETHUSD",1720950848735,2.63833262,3223.8,3223.7,4.84785004]
["bitfinex","ETHUSD",1720950849135,2.63833262,3223.8,3223.5,5.36203291]
["bitfinex","ETHUSD",1720950851002,2.97996588,3223.8,3223.5,5.36203291]
["bitfinex","ETHUSD",1720950855137,2.97996588,3223.8,3223.0,5.62585004]
["bitfinex","ETHUSD",1720950855366,0.32493262,3223.8,3223.3,2.299]
["bitfinex","ETHUSD",1720950855530,0.32493262,3223.8,3223.5,0.778]
["bitfinex","ETHUSD",1720950855726,0.32493262,3223.8,3223.6,0.06203568]
["bitfinex","ETHUSD",1720950856328,0.778,3225.0,3223.7,0.778]
["bitfinex","ETHUSD",1720950856540,0.778,3225.0,3223.9,0.778]
["bitfinex","ETHUSD",1720950856541,0.32487747,3224.3,3223.9,0.778]
["bitfinex","ETHUSD",1720950856752,2.3134,3224.9,3223.9,0.778]
["bitfinex","ETHUSD",1720950856952,2.54474,3224.9,3223.9,0.778]
["bitfinex","ETHUSD",1720950857153,0.32486771,3224.3,3223.9,0.778]
["bitfinex","ETHUSD",1720950857359,2.3134,3224.9,3223.9,0.778]
["bitfinex","ETHUSD",1720950857645,0.32487883,3224.8,3223.9,0.778]
["bitfinex","ETHUSD",1720950857950,1.10287883,3224.8,3224.0,0.03420371]
["bitfinex","ETHUSD",1720950858151,1.44450671,3224.8,3224.0,0.03420371]
["bitfinex","ETHUSD",1720950859230,4.44450671,3224.8,3224.0,0.03420371]
["bitfinex","ETHUSD",1720950859852,4.44450671,3224.8,3223.7,5.62585004]
["bitfinex","ETHUSD",1720950860072,4.44450671,3224.8,3224.1,0.03414884]
["bitfinex","ETHUSD",1720950860277,4.44450671,3224.8,3223.7,5.68787873]
["bitfinex","ETHUSD",1720950860472,4.10287883,3224.8,3224.2,0.03404285]
["bitfinex","ETHUSD",1720950860634,4.10287883,3224.8,3223.8,0.63081656]
["bitfinex","ETHUSD",1720950861135,4.10287883,3224.8,3223.9,0.03420747]
["bitfinex","ETHUSD",1720950862661,0.32487883,3224.8,3224.0,2.299]
["bitfinex","ETHUSD",1720950862971,0.32487883,3224.8,3224.4,2.299]
["bitfinex","ETHUSD",1720950863135,0.32487883,3224.8,3224.5,0.778]
["bitfinex","ETHUSD",1720950863337,0.32487883,3224.8,3224.6,0.0338234]
["bitfinex","ETHUSD",1720950863738,0.32487883,3224.8,3224.4,2.299]
["bitfinex","ETHUSD",1720950863936,0.32487883,3224.8,3224.5,0.34157825]
["bitfinex","ETHUSD",1720950865399,0.32487883,3224.8,3224.5,0.03387825]
["bitfinex","ETHUSD",1720950866059,0.32487883,3224.8,3224.2,5.36203291]
["bitfinex","ETHUSD",1720950866256,0.32487883,3224.8,3224.6,0.0338234]
["bitfinex","ETHUSD",1720950866462,0.32487883,3224.8,3224.2,5.36203291]
["bitfinex","ETHUSD",1720950866694,0.32487883,3224.8,3224.7,0.03376854]
["bitfinex","ETHUSD",1720950866883,0.32487883,3224.8,3224.2,5.36203291]
["bitfinex","ETHUSD",1720950867101,0.32487883,3224.8,3224.7,0.03376854]
["bitfinex","ETHUSD",1720950867373,0.32487883,3224.8,3224.3,1.28262066]
["bitfinex","ETHUSD",1720950867545,0.32487883,3224.8,3224.7,0.03376854]
["bitfinex","ETHUSD",1720950867738,0.32487883,3224.8,3224.3,1.28262066]
["bitfinex","ETHUSD",1720950867961,0.32487883,3224.8,3224.4,0.03384078]
["bitfinex","ETHUSD",1720950873392,2.4347,3225.5,3224.4,0.03384078]
["bitfinex","ETHUSD",1720950873549,0.54347,3225.4,3224.4,0.03384078]
["bitfinex","ETHUSD",1720950873745,3.0,3225.4,3224.1,7.14685004]
["bitfinex","ETHUSD",1720950873950,2.4347,3225.5,3224.2,0.03395051]
["bitfinex","ETHUSD",1720950876186,2.4347,3226.7,3224.5,1.866]
["bitfinex","ETHUSD",1720950876347,2.4347,3226.7,3225.1,2.3871]
["bitfinex","ETHUSD",1720950876549,0.24347,3226.6,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950877570,3.24347,3226.6,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950877770,2.4347,3226.5,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950878082,5.4347,3226.5,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950878758,0.55,3226.4,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950878953,0.59847,3226.3,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950879146,0.55,3226.2,3225.2,0.03336655]
["bitfinex","ETHUSD",1720950879345,0.55,3226.2,3225.0,4.84785004]
["bitfinex","ETHUSD",1720950879580,0.55,3226.2,3225.1,0.03336371]
["bitfinex","ETHUSD",1720950881173,1.866,3226.0,3225.1,0.03336371]
["bitfinex","ETHUSD",1720950881376,0.43007,3225.9,3225.1,0.03336371]
["bitfinex","ETHUSD",1720950881572,0.55,3225.8,3225.1,0.03336371]
["bitfinex","ETHUSD",1720950881777,0.55,3225.8,3224.8,5.36203291]
["bitfinex","ETHUSD",1720950881948,0.55,3225.8,3224.9,0.03234135]
["bitfinex","ETHUSD",1720950883269,0.32484535,3225.7,3224.9,0.03234135]
["bitfinex","ETHUSD",1720950883466,2.4347,3225.5,3224.9,0.03234135]
["bitfinex","ETHUSD",1720950883795,0.29847,3225.4,3224.7,4.84785004]
["bitfinex","ETHUSD",1720950883994,3.29847,3225.4,3224.8,0.0323962]
["bitfinex","ETHUSD",1720950888299,3.29847,3225.4,3224.4,4.84785004]
["bitfinex","ETHUSD",1720950889096,3.29847,3225.4,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950892698,0.778,3225.2,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950897881,3.29847,3225.4,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950898081,0.573317,3225.3,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950898699,0.32487131,3225.2,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950903083,0.573317,3225.3,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950903916,0.55,3225.2,3224.5,0.03256076]
["bitfinex","ETHUSD",1720950909677,0.55,3225.2,3224.6,2.4525]
["bitfinex","ETHUSD",1720950910082,0.55,3225.2,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950910323,0.9921787,3225.2,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950911014,0.55,3225.2,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950911414,3.0,3225.7,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950911582,0.55,3225.6,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950911782,1.5,3226.7,3224.7,0.03258234]
["bitfinex","ETHUSD",1720950912120,2.2694,3226.6,3225.1,2.4525]
["bitfinex","ETHUSD",1720950912416,0.37694,3226.5,3225.1,2.4525]
["bitfinex","ETHUSD",1720950912593,0.37694,3226.5,3225.2,0.03228678]
["bitfinex","ETHUSD",1720950913100,0.55,3226.4,3225.2,0.03228678]
["bitfinex","ETHUSD",1720950913299,0.87486158,3226.4,3225.2,0.03228678]
["bitfinex","ETHUSD",1720950913616,2.2694,3226.3,3225.2,0.03228678]
["bitfinex","ETHUSD",1720950913786,2.2694,3226.1,3225.2,0.03228678]
["bitfinex","ETHUSD",1720950913981,0.55,3226.0,3225.0,4.84785004]
["bitfinex","ETHUSD",1720950914298,0.55,3226.0,3225.1,0.03232603]
["bitfinex","ETHUSD",1720950914511,3.55,3226.0,3225.1,0.03232603]
["bitfinex","ETHUSD",1720950914692,3.55,3226.0,3224.8,2.4525]
["bitfinex","ETHUSD",1720950915014,0.58194,3225.9,3224.8,2.4525]
["bitfinex","ETHUSD",1720950915224,0.55,3225.8,3224.9,0.03243571]
["bitfinex","ETHUSD",1720950922404,2.2694,3225.7,3224.9,0.03243571]
["bitfinex","ETHUSD",1720950922600,2.2694,3225.7,3224.6,4.84785004]
["bitfinex","ETHUSD",1720950922601,2.2694,3225.6,3224.6,4.84785004]
["bitfinex","ETHUSD",1720950922835,2.2694,3225.4,3224.7,0.0325134]
["bitfinex","ETHUSD",1720950923067,0.55,3225.3,3224.7,0.0325134]
["bitfinex","ETHUSD",1720950923264,2.2694,3225.2,3224.7,0.0325134]
["bitfinex","ETHUSD",1720950923568,0.55,3225.1,3224.7,0.0325134]
["bitfinex","ETHUSD",1720950923776,0.55,3225.1,3224.3,4.84785004]
["bitfinex","ETHUSD",1720950924091,0.58194,3225.0,3224.3,4.84785004]
["bitfinex","ETHUSD",1720950924244,0.55,3224.9,3224.4,0.03270013]
["bitfinex","ETHUSD",1720950927036,0.55,3224.9,3223.8,4.84785004]
["bitfinex","ETHUSD",1720950927266,0.55,3224.9,3224.0,0.03294651]
["bitfinex","ETHUSD",1720950927738,0.55,3224.9,3223.8,4.84785004]
["bitfinex","ETHUSD",1720950927939,0.55,3224.9,3224.1,0.03289164]
["bitfinex","ETHUSD",1720950928139,0.55,3224.9,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950928492,0.32483633,3224.8,3223.8,4.84785004]
["bitfinex","ETHUSD",1720950928638,0.55,3224.7,3224.0,0.03294651]
["bitfinex","ETHUSD",1720950928843,0.55,3224.7,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950929539,2.3366,3224.6,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950929737,5.3366,3224.6,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950930973,0.55,3224.5,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950931155,0.58866,3224.4,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950931356,0.55,3224.3,3223.9,0.03300139]
["bitfinex","ETHUSD",1720950932957,0.55,3224.3,3223.4,2.4464]
["bitfinex","ETHUSD",1720950933480,0.55,3224.3,3223.5,0.03215165]
["bitfinex","ETHUSD",1720950941089,0.55,3224.3,3223.6,0.03438938]
["bitfinex","ETHUSD",1720950941451,0.55,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950941652,0.963866,3224.3,3223.7,0.03433058]
["bitfinex","ETHUSD",1720950941883,0.963866,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950942088,0.963866,3224.3,3223.8,0.03427177]
["bitfinex","ETHUSD",1720950942319,0.963866,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950942490,0.963866,3224.3,3223.9,0.03421297]
["bitfinex","ETHUSD",1720950942689,0.1552526,3224.2,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950942924,0.963866,3224.3,3224.0,0.03415417]
["bitfinex","ETHUSD",1720950943126,0.963866,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950943321,0.963866,3224.3,3224.1,0.03409538]
["bitfinex","ETHUSD",1720950943625,0.963866,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950943825,1.28869331,3224.3,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950947050,1.28869331,3224.3,3223.4,0.76485221]
["bitfinex","ETHUSD",1720950947346,0.87482731,3224.3,3223.4,0.76485221]
["bitfinex","ETHUSD",1720950951361,0.87482731,3224.3,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950951661,2.3122,3224.2,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950952137,5.3122,3224.2,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950953140,2.8622,3224.1,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950961889,2.3122,3224.1,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950962090,5.3122,3224.1,3223.5,0.48800566]
["bitfinex","ETHUSD",1720950962293,5.3122,3224.1,3223.4,0.03220655]
["bitfinex","ETHUSD",1720950962511,2.3122,3224.1,3223.6,0.03456369]
["bitfinex","ETHUSD",1720950962661,2.3122,3224.1,3223.5,0.0346225]
["bitfinex","ETHUSD",1720950962862,2.3122,3224.1,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950963160,2.3122,3224.1,3223.6,0.03456369]
["bitfinex","ETHUSD",1720950963364,2.3122,3224.1,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950963884,2.3122,3224.1,3223.4,0.03468131]
["bitfinex","ETHUSD",1720950964196,3.0,3224.2,3223.4,0.03468131]
["bitfinex","ETHUSD",1720950964402,0.32482731,3224.3,3223.5,2.445]
["bitfinex","ETHUSD",1720950964561,0.32482731,3224.3,3223.6,0.25417185]
["bitfinex","ETHUSD",1720950964762,0.32482731,3224.3,3223.6,0.28871626]
["bitfinex","ETHUSD",1720950965281,0.32482731,3224.3,3223.6,0.35074764]
["bitfinex","ETHUSD",1720950965480,0.32482731,3224.3,3223.6,0.28871626]
["bitfinex","ETHUSD",1720950975146,0.32482731,3224.3,3223.6,0.03454441]
["bitfinex","ETHUSD",1720950975496,0.32482731,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950975716,0.32482731,3224.3,3223.7,0.03439626]
["bitfinex","ETHUSD",1720950975928,0.32482731,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950976112,0.32482731,3224.3,3223.8,0.03433745]
["bitfinex","ETHUSD",1720950976313,0.32482731,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950976555,0.32482731,3224.3,3223.9,0.03427865]
["bitfinex","ETHUSD",1720950976725,0.32482731,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950976905,0.32482731,3224.3,3224.0,0.03421986]
["bitfinex","ETHUSD",1720950977269,0.32482731,3224.3,3224.1,0.03416106]
["bitfinex","ETHUSD",1720950977411,0.32482731,3224.3,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950977610,0.32482731,3224.3,3223.4,0.7489777]
["bitfinex","ETHUSD",1720950979970,0.32482731,3224.3,3223.5,2.35824069]
["bitfinex","ETHUSD",1720950980460,0.32482731,3224.3,3223.6,0.0321646]
["bitfinex","ETHUSD",1720950989160,2.2954,3224.2,3223.6,0.0321646]
["bitfinex","ETHUSD",1720950989724,2.2954,3224.2,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950989929,2.2954,3224.2,3223.3,5.56579504]
["bitfinex","ETHUSD",1720950991484,2.2954,3224.2,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950991767,0.55,3224.1,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950991966,3.55,3224.1,3223.3,4.84785004]
["bitfinex","ETHUSD",1720950992749,3.55,3224.1,3223.4,0.0345867]
["bitfinex","ETHUSD",1720950993452,2.2954,3224.0,3223.4,0.0345867]
["bitfinex","ETHUSD",1720950993658,0.28454,3223.9,3223.4,0.0345867]
["bitfinex","ETHUSD",1720950994179,0.32480848,3223.8,3223.4,0.0345867]
["bitfinex","ETHUSD",1720950995579,2.2954,3223.7,3223.5,0.03457606]
["bitfinex","ETHUSD",1720950995792,2.8454,3223.7,3223.5,0.03457606]
["bitfinex","ETHUSD",1720950995946,3.31702085,3223.6,3223.0,17.24243674]
["bitfinex","ETHUSD",1720950996147,3.31702085,3223.6,3222.9,5.36203291]
["bitfinex","ETHUSD",1720950997551,2.2954,3223.5,3222.9,5.36203291]
["bitfinex","ETHUSD",1720950997750,0.55,3223.4,3222.9,5.36203291]
["bitfinex","ETHUSD",1720950997951,4.16624209,3223.4,3222.9,5.36203291]
["bitfinex","ETHUSD",1720951000956,4.16624209,3223.4,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951001162,3.55,3223.4,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951002565,3.0,3223.4,3222.8,2.3316]
["bitfinex","ETHUSD",1720951002776,0.32480848,3223.8,3222.8,2.3316]
["bitfinex","ETHUSD",1720951002959,3.32480848,3223.8,3222.8,2.3316]
["bitfinex","ETHUSD",1720951003304,3.32480848,3223.8,3222.9,0.05073253]
["bitfinex","ETHUSD",1720951003305,3.88682933,3223.8,3222.9,0.05073253]
["bitfinex","ETHUSD",1720951005193,0.55,3223.7,3222.9,0.05073253]
["bitfinex","ETHUSD",1720951006668,2.2738,3223.6,3222.9,0.05073253]
["bitfinex","ETHUSD",1720951006999,0.55,3223.5,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951007199,0.58238,3223.4,3223.0,0.04565539]
["bitfinex","ETHUSD",1720951007399,0.58238,3223.4,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951007619,0.58238,3223.4,3223.1,0.04557303]
["bitfinex","ETHUSD",1720951007787,0.58238,3223.4,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951007998,0.58238,3223.4,3223.2,0.04549067]
["bitfinex","ETHUSD",1720951008179,0.413238,3223.3,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951009518,0.32482272,3223.2,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951010723,0.32482272,3223.2,3222.8,2.3056]
["bitfinex","ETHUSD",1720951012008,0.32482272,3223.2,3222.8,2.36764855]
["bitfinex","ETHUSD",1720951012314,0.32482272,3223.2,3222.8,2.3056]
["bitfinex","ETHUSD",1720951012816,0.32482272,3223.2,3222.8,2.36764858]
["bitfinex","ETHUSD",1720951013783,0.32482272,3223.2,3222.8,2.3056]
["bitfinex","ETHUSD",1720951015206,0.32482272,3223.2,3222.9,0.23056]
["bitfinex","ETHUSD",1720951017621,0.32482272,3223.2,3222.9,0.29260848]
["bitfinex","ETHUSD",1720951020195,0.32482272,3223.2,3222.9,0.23056]
["bitfinex","ETHUSD",1720951021826,0.32482272,3223.2,3222.9,0.29260839]
["bitfinex","ETHUSD",1720951022159,0.32482272,3223.2,3223.0,2.3056]
["bitfinex","ETHUSD",1720951022345,0.32482272,3223.2,3223.1,0.25982084]
["bitfinex","ETHUSD",1720951022894,0.32482272,3223.2,3223.1,0.30123975]
["bitfinex","ETHUSD",1720951029748,0.32482272,3223.2,3223.1,0.36328597]
["bitfinex","ETHUSD",1720951030755,0.32482272,3223.2,3223.1,0.30123975]
["bitfinex","ETHUSD",1720951031523,0.32482272,3223.2,3223.1,0.36328299]
["bitfinex","ETHUSD",1720951031761,0.32482272,3223.2,3223.1,2.77368299]
["bitfinex","ETHUSD",1720951032947,2.3868,3224.7,3223.1,2.77368299]
["bitfinex","ETHUSD",1720951033144,2.3868,3224.7,3223.4,2.4104]
["bitfinex","ETHUSD",1720951033336,0.32485656,3223.6,3223.5,2.47242766]
["bitfinex","ETHUSD",1720951033542,2.3868,3224.7,3223.5,2.51752042]
["bitfinex","ETHUSD",1720951033762,2.3868,3226.0,3223.6,2.4104]
["bitfinex","ETHUSD",1720951033929,0.32487608,3224.6,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951034125,0.32487608,3224.6,3224.1,2.4104]
["bitfinex","ETHUSD",1720951034355,2.3868,3224.9,3224.1,2.4104]
["bitfinex","ETHUSD",1720951034562,0.32487557,3224.5,3224.2,0.0445165]
["bitfinex","ETHUSD",1720951034738,0.32487557,3224.5,3224.1,2.4104]
["bitfinex","ETHUSD",1720951035068,0.32487557,3224.5,3224.3,0.04437412]
["bitfinex","ETHUSD",1720951035219,0.32487557,3224.5,3224.2,0.04445643]
["bitfinex","ETHUSD",1720951035424,0.32487557,3224.5,3224.1,2.4104]
["bitfinex","ETHUSD",1720951035823,0.32487557,3224.5,3224.2,0.04939603]
["bitfinex","ETHUSD",1720951036024,0.32487557,3224.5,3224.1,2.4104]
["bitfinex","ETHUSD",1720951036282,0.32487557,3224.5,3224.3,0.04930458]
["bitfinex","ETHUSD",1720951036440,0.32487557,3224.5,3224.3,0.06202152]
["bitfinex","ETHUSD",1720951036637,0.32487557,3224.5,3224.4,0.0491968]
["bitfinex","ETHUSD",1720951039189,0.32487557,3224.5,3224.1,2.65764276]
["bitfinex","ETHUSD",1720951040149,0.32487557,3224.5,3224.2,0.04937968]
["bitfinex","ETHUSD",1720951040351,0.32487557,3224.5,3224.3,0.27070224]
["bitfinex","ETHUSD",1720951040578,0.32487557,3224.5,3224.3,0.31999048]
["bitfinex","ETHUSD",1720951041803,0.32487557,3224.5,3224.3,0.04928824]
["bitfinex","ETHUSD",1720951041968,0.32487557,3224.5,3223.8,7.25825004]
["bitfinex","ETHUSD",1720951042164,0.32487557,3224.5,3224.4,0.04901974]
["bitfinex","ETHUSD",1720951042374,0.32487557,3224.5,3223.8,7.25825004]
["bitfinex","ETHUSD",1720951042683,0.32487557,3224.5,3224.4,0.04901974]
["bitfinex","ETHUSD",1720951042888,0.32487557,3224.5,3223.8,7.25825004]
["bitfinex","ETHUSD",1720951043191,0.32487557,3224.5,3223.9,0.725825]
["bitfinex","ETHUSD",1720951043356,0.32487557,3224.5,3223.9,0.775302]
["bitfinex","ETHUSD",1720951048313,0.32487557,3224.5,3223.9,0.049477]
["bitfinex","ETHUSD",1720951058331,2.3166,3224.4,3223.9,0.049477]
["bitfinex","ETHUSD",1720951058956,0.32487557,3224.5,3223.9,0.049477]
["bitfinex","ETHUSD",1720951059161,2.64147557,3224.5,3223.9,0.049477]
["bitfinex","ETHUSD",1720951060845,2.64147557,3224.5,3223.9,0.11150114]
["bitfinex","ETHUSD",1720951061164,2.64147557,3224.5,3224.0,0.49593512]
["bitfinex","ETHUSD",1720951061454,2.64147557,3224.5,3224.1,0.04439532]
["bitfinex","ETHUSD",1720951064117,0.32487557,3224.5,3224.1,0.04439532]
["bitfinex","ETHUSD",1720951065352,0.32487557,3224.5,3224.3,2.4419]
["bitfinex","ETHUSD",1720951065716,0.32487557,3224.5,3224.4,0.04902246]
["bitfinex","ETHUSD",1720951065919,0.32487557,3224.5,3224.4,0.29811471]
["bitfinex","ETHUSD",1720951067552,0.32487557,3224.5,3224.4,0.04902246]
["bitfinex","ETHUSD",1720951067933,0.32487557,3224.5,3224.0,0.49593512]
["bitfinex","ETHUSD",1720951068126,0.32487557,3224.5,3224.4,0.04902246]
["bitfinex","ETHUSD",1720951068317,0.32487557,3224.5,3224.0,0.49593512]
["bitfinex","ETHUSD",1720951069189,0.32487557,3224.5,3224.1,0.0492968]
["bitfinex","ETHUSD",1720951070860,0.32487557,3224.5,3224.2,2.4419]
["bitfinex","ETHUSD",1720951071152,0.32487557,3224.5,3224.3,0.31733638]
["bitfinex","ETHUSD",1720951071460,0.32487557,3224.5,3224.4,0.04902246]
["bitfinex","ETHUSD",1720951079270,2.74337557,3224.5,3224.4,0.04902246]
["bitfinex","ETHUSD",1720951079474,2.74337557,3224.5,3223.8,4.84785004]
["bitfinex","ETHUSD",1720951079673,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951079876,2.74337557,3224.5,3223.8,4.84785004]
["bitfinex","ETHUSD",1720951080076,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951080246,2.74337557,3224.5,3223.8,5.86883834]
["bitfinex","ETHUSD",1720951080448,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951080682,2.74337557,3224.5,3223.8,5.86883834]
["bitfinex","ETHUSD",1720951080857,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951081056,2.74337557,3224.5,3223.8,5.86883834]
["bitfinex","ETHUSD",1720951081269,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951081483,2.74337557,3224.5,3223.9,0.58688383]
["bitfinex","ETHUSD",1720951081696,2.74337557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951081984,2.74337557,3224.5,3223.9,0.58688383]
["bitfinex","ETHUSD",1720951082506,2.74337557,3224.5,3224.0,0.04917719]
["bitfinex","ETHUSD",1720951084401,0.32487557,3224.5,3224.0,2.55310122]
["bitfinex","ETHUSD",1720951084608,0.32487557,3224.5,3224.1,0.3139985]
["bitfinex","ETHUSD",1720951084899,0.32487557,3224.5,3224.2,0.04899428]
["bitfinex","ETHUSD",1720951085198,0.32487557,3224.5,3224.1,0.3139985]
["bitfinex","ETHUSD",1720951085398,0.32487557,3224.5,3224.3,0.04890283]
["bitfinex","ETHUSD",1720951085584,0.32487557,3224.5,3224.2,0.04899428]
["bitfinex","ETHUSD",1720951085899,0.32487557,3224.5,3224.3,0.04890283]
["bitfinex","ETHUSD",1720951086108,0.32487557,3224.5,3224.1,0.3139985]
["bitfinex","ETHUSD",1720951086308,0.32487557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951086603,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951086759,0.32487557,3224.5,3224.3,0.04890283]
["bitfinex","ETHUSD",1720951087185,0.32487557,3224.5,3224.4,0.04881139]
["bitfinex","ETHUSD",1720951090211,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951090416,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951090770,0.32487557,3224.5,3224.3,0.11094352]
["bitfinex","ETHUSD",1720951090986,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951094835,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951095041,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951095239,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951095439,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951095644,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951095855,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951096012,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951096213,0.32487557,3224.5,3224.4,0.04883456]
["bitfinex","ETHUSD",1720951096561,0.32487557,3224.5,3224.2,0.27558985]
["bitfinex","ETHUSD",1720951096853,0.32487557,3224.5,3224.4,2.3349]
["bitfinex","ETHUSD",1720951097009,0.32487557,3224.5,3224.4,2.60084159]
["bitfinex","ETHUSD",1720951097210,0.32487557,3224.5,3224.4,2.64967615]
["bitfinex","ETHUSD",1720951098332,2.4597,3225.3,3224.4,2.64967615]
["bitfinex","ETHUSD",1720951098673,2.4597,3225.3,3224.5,0.06200694]
["bitfinex","ETHUSD",1720951098674,0.32484207,3225.1,3224.5,0.06200694]
["bitfinex","ETHUSD",1720951098956,0.32484207,3225.1,3224.5,0.11075006]
["bitfinex","ETHUSD",1720951099154,0.32484207,3225.1,3224.6,0.27115916]
["bitfinex","ETHUSD",1720951099359,0.32484207,3225.1,3224.7,0.06200738]
["bitfinex","ETHUSD",1720951099525,0.32484207,3225.1,3224.7,0.11056765]
["bitfinex","ETHUSD",1720951099728,0.32484207,3225.1,3224.8,0.06200745]
["bitfinex","ETHUSD",1720951100144,0.32484207,3225.1,3224.9,0.04828077]
["bitfinex","ETHUSD",1720951100566,0.32484207,3225.1,3225.0,2.3349]
["bitfinex","ETHUSD",1720951100766,0.32484207,3225.1,3225.0,2.57941882]
["bitfinex","ETHUSD",1720951100971,0.32484207,3225.1,3225.0,2.62760819]
["bitfinex","ETHUSD",1720951101273,0.32484207,3225.1,3225.0,0.29270819]
["bitfinex","ETHUSD",1720951101575,0.32484207,3225.1,3225.0,0.04818937]
["bitfinex","ETHUSD",1720951101949,0.32484207,3225.1,3224.7,2.3349]
["bitfinex","ETHUSD",1720951102153,0.32484207,3225.1,3225.0,0.04818392]
["bitfinex","ETHUSD",1720951102349,0.32484207,3225.1,3224.7,2.3349]
["bitfinex","ETHUSD",1720951102551,0.32484207,3225.1,3225.0,0.04818392]
["bitfinex","ETHUSD",1720951103178,0.32484207,3225.1,3224.8,0.06200281]
["bitfinex","ETHUSD",1720951103344,0.32484207,3225.1,3225.0,0.04818392]
["bitfinex","ETHUSD",1720951103556,0.32484207,3225.1,3225.0,0.06200279]
["bitfinex","ETHUSD",1720951103777,0.32484207,3225.1,3225.0,0.11018671]
["bitfinex","ETHUSD",1720951108370,0.32484207,3225.1,3225.0,0.04818392]
["bitfinex","ETHUSD",1720951110696,0.32484207,3225.1,3224.5,10.69403291]
["bitfinex","ETHUSD",1720951110862,0.32484207,3225.1,3225.0,0.04814581]
["bitfinex","ETHUSD",1720951111066,0.32484207,3225.1,3224.6,1.09599745]
["bitfinex","ETHUSD",1720951111308,0.32484207,3225.1,3225.0,0.04814581]
["bitfinex","ETHUSD",1720951111468,0.32484207,3225.1,3224.6,1.09599745]
["bitfinex","ETHUSD",1720951111669,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951111904,0.32484207,3225.1,3224.6,1.09599745]
["bitfinex","ETHUSD",1720951112202,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951112381,0.32484207,3225.1,3224.7,1.17900304]
["bitfinex","ETHUSD",1720951112578,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951113102,0.32484207,3225.1,3224.7,1.17900304]
["bitfinex","ETHUSD",1720951113303,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951113474,0.32484207,3225.1,3224.7,1.17900304]
["bitfinex","ETHUSD",1720951113803,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951114000,0.32484207,3225.1,3224.7,1.17900304]
["bitfinex","ETHUSD",1720951114478,0.32484207,3225.1,3224.8,0.04830141]
["bitfinex","ETHUSD",1720951114801,0.32484207,3225.1,3224.7,1.17900304]
["bitfinex","ETHUSD",1720951114988,0.32484207,3225.1,3224.9,0.04821]
["bitfinex","ETHUSD",1720951115190,0.32484207,3225.1,3224.8,0.04830141]
["bitfinex","ETHUSD",1720951115392,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951115589,0.32484207,3225.1,3224.9,0.04821]
["bitfinex","ETHUSD",1720951115781,0.32484207,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951116165,0.32484207,3225.1,3224.5,5.36203291]
["bitfinex","ETHUSD",1720951116166,2.60154207,3225.1,3224.5,5.36203291]
["bitfinex","ETHUSD",1720951116366,2.86169628,3225.1,3225.0,0.0481186]
["bitfinex","ETHUSD",1720951116612,2.86169628,3225.1,3224.5,5.36203291]
["bitfinex","ETHUSD",1720951116899,2.60154207,3225.1,3224.5,5.36203291]
["bitfinex","ETHUSD",1720951117103,2.60154207,3225.1,3224.6,0.0484897]
["bitfinex","ETHUSD",1720951120494,2.60154207,3225.1,3224.7,0.04839828]
["bitfinex","ETHUSD",1720951120698,2.60154207,3225.1,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951120875,2.60154207,3225.1,3224.8,0.04830686]
["bitfinex","ETHUSD",1720951121071,2.60154207,3225.1,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951121272,2.60154207,3225.1,3224.9,0.04821545]
["bitfinex","ETHUSD",1720951121498,2.60154207,3225.1,3224.2,7.10829701]
["bitfinex","ETHUSD",1720951121703,2.60154207,3225.1,3225.0,0.04812404]
["bitfinex","ETHUSD",1720951121883,2.60154207,3225.1,3224.2,7.10829701]
["bitfinex","ETHUSD",1720951122075,2.60154207,3225.1,3225.0,0.04812404]
["bitfinex","ETHUSD",1720951122292,2.60154207,3225.1,3224.2,7.10829701]
["bitfinex","ETHUSD",1720951122511,2.60154207,3225.1,3225.0,0.04812404]
["bitfinex","ETHUSD",1720951122716,2.60154207,3225.1,3224.3,2.48649166]
["bitfinex","ETHUSD",1720951122899,2.60154207,3225.1,3225.0,0.04812404]
["bitfinex","ETHUSD",1720951123114,2.60154207,3225.1,3224.3,2.48649166]
["bitfinex","ETHUSD",1720951123315,2.60154207,3225.1,3225.0,0.04812404]
["bitfinex","ETHUSD",1720951123627,2.60154207,3225.1,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951123628,2.2767,3225.0,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951123829,2.2767,3224.9,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951124036,2.2767,3224.9,3224.3,0.04894097]
["bitfinex","ETHUSD",1720951124204,2.2767,3224.7,3224.3,0.04894097]
["bitfinex","ETHUSD",1720951124405,2.2767,3224.7,3224.2,4.84785004]
["bitfinex","ETHUSD",1720951124826,0.32478121,3224.6,3224.3,0.04895459]
["bitfinex","ETHUSD",1720951125007,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951125331,2.2767,3224.5,3224.2,0.04904603]
["bitfinex","ETHUSD",1720951125539,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951125697,2.2767,3224.5,3224.3,0.04895459]
["bitfinex","ETHUSD",1720951125897,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951126098,2.2767,3224.5,3224.4,0.04886315]
["bitfinex","ETHUSD",1720951126741,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951126949,2.2767,3224.5,3224.4,0.04886315]
["bitfinex","ETHUSD",1720951127097,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951127298,2.2767,3224.5,3224.4,0.04886315]
["bitfinex","ETHUSD",1720951127522,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951127723,2.2767,3224.5,3224.4,0.04886315]
["bitfinex","ETHUSD",1720951127994,2.2767,3224.5,3224.1,5.36203291]
["bitfinex","ETHUSD",1720951128238,2.2767,3224.5,3224.4,0.04886315]
["bitfinex","ETHUSD",1720951128406,2.2767,3224.5,3223.8,4.84785004]
["bitfinex","ETHUSD",1720951128407,2.2825,3224.4,3223.8,4.84785004]
["bitfinex","ETHUSD",1720951128606,2.2825,3224.4,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951128906,2.2825,3224.2,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951129350,2.8325,3224.1,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951129550,3.0,3224.0,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951129750,2.2825,3223.9,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951135113,2.2825,3223.7,3223.1,4.84785004]
["bitfinex","ETHUSD",1720951135402,2.2825,3223.7,3222.3,5.36203291]
["bitfinex","ETHUSD",1720951135403,2.2825,3223.6,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951135816,2.2825,3223.5,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951136637,2.2825,3223.5,3222.8,0.06204851]
["bitfinex","ETHUSD",1720951136944,2.2825,3223.5,3222.9,0.49098986]
["bitfinex","ETHUSD",1720951140113,0.3248003,3223.4,3222.9,0.49098986]
["bitfinex","ETHUSD",1720951140426,3.3248003,3223.4,3222.9,0.49098986]
["bitfinex","ETHUSD",1720951142765,3.3248003,3223.4,3223.0,0.04129534]
["bitfinex","ETHUSD",1720951146259,2.3644,3223.3,3223.1,0.04122046]
["bitfinex","ETHUSD",1720951146458,5.3644,3223.3,3222.7,4.84785004]
["bitfinex","ETHUSD",1720951146661,5.3644,3223.3,3223.2,0.04114559]
["bitfinex","ETHUSD",1720951146834,3.0,3223.3,3222.4,17.24243674]
["bitfinex","ETHUSD",1720951147031,2.3644,3223.2,3222.4,4.84785004]
["bitfinex","ETHUSD",1720951147374,2.3644,3223.2,3222.5,0.04583676]
["bitfinex","ETHUSD",1720951147568,2.3644,3223.2,3222.5,1.07140873]
["bitfinex","ETHUSD",1720951150143,2.3644,3223.2,3222.5,0.04583676]
["bitfinex","ETHUSD",1720951155907,2.3644,3223.2,3222.5,0.10788534]
["bitfinex","ETHUSD",1720951159463,2.3644,3223.2,3222.5,0.04583676]
["bitfinex","ETHUSD",1720951167801,2.3644,3223.2,3222.6,0.06205192]
["bitfinex","ETHUSD",1720951168128,2.3644,3223.2,3222.7,0.04565555]
["bitfinex","ETHUSD",1720951177710,2.3644,3223.2,3222.4,4.84785004]
["bitfinex","ETHUSD",1720951177908,2.3644,3223.2,3222.8,0.04549804]
["bitfinex","ETHUSD",1720951178212,2.93332003,3223.2,3222.4,4.84785004]
["bitfinex","ETHUSD",1720951178544,2.3644,3223.2,3222.4,4.84785004]
["bitfinex","ETHUSD",1720951178745,2.3644,3223.2,3222.5,0.0457452]
["bitfinex","ETHUSD",1720951193163,2.3644,3223.2,3222.6,0.06205222]
["bitfinex","ETHUSD",1720951193465,2.3644,3223.2,3222.7,0.04550173]
["bitfinex","ETHUSD",1720951193965,2.3644,3223.2,3222.8,0.06204858]
["bitfinex","ETHUSD",1720951194134,2.5856003,3223.4,3222.8,0.06204688]
["bitfinex","ETHUSD",1720951194462,2.5856003,3223.4,3222.9,0.29814816]
["bitfinex","ETHUSD",1720951194762,2.5856003,3223.4,3223.0,0.06204486]
["bitfinex","ETHUSD",1720951195126,2.5856003,3223.4,3223.1,0.04515386]
["bitfinex","ETHUSD",1720951195572,2.5856003,3223.4,3223.0,0.06204486]
["bitfinex","ETHUSD",1720951195863,2.5856003,3223.4,3223.1,0.04515386]
["bitfinex","ETHUSD",1720951196367,2.5856003,3223.4,3223.2,0.04495352]
["bitfinex","ETHUSD",1720951196520,2.5856003,3223.4,3222.9,0.25281486]
["bitfinex","ETHUSD",1720951196722,2.5856003,3223.4,3223.0,0.04511579]
["bitfinex","ETHUSD",1720951197360,2.5856003,3223.4,3222.4,4.90989491]
["bitfinex","ETHUSD",1720951197527,2.5856003,3223.4,3223.1,0.04503343]
["bitfinex","ETHUSD",1720951197749,2.5856003,3223.4,3223.2,0.04495107]
["bitfinex","ETHUSD",1720951197997,2.5856003,3223.4,3222.4,4.90989491]
["bitfinex","ETHUSD",1720951198150,2.5856003,3223.4,3222.5,1.02719278]
["bitfinex","ETHUSD",1720951198351,2.5856003,3223.4,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951202178,2.5856003,3223.4,3222.6,0.10749024]
["bitfinex","ETHUSD",1720951202379,2.5856003,3223.4,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951202580,2.5856003,3223.4,3222.6,0.10749025]
["bitfinex","ETHUSD",1720951203378,2.5856003,3223.4,3222.7,2.4206]
["bitfinex","ETHUSD",1720951203586,2.5856003,3223.4,3222.8,0.25280903]
["bitfinex","ETHUSD",1720951203982,2.5856003,3223.4,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951204171,2.5856003,3223.4,3222.6,0.5954453]
["bitfinex","ETHUSD",1720951205723,2.5856003,3223.4,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951211992,3.0,3223.3,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951212176,2.2902,3223.2,3222.6,0.0454453]
["bitfinex","ETHUSD",1720951213239,2.2902,3223.2,3222.6,0.54097993]
["bitfinex","ETHUSD",1720951214037,2.2902,3223.2,3222.6,0.60303089]
["bitfinex","ETHUSD",1720951214814,2.2902,3223.2,3222.6,0.54097993]
["bitfinex","ETHUSD",1720951215226,0.3248003,3223.4,3222.7,0.06204699]
["bitfinex","ETHUSD",1720951216633,0.3248003,3223.4,3222.8,0.61204215]
["bitfinex","ETHUSD",1720951217414,3.3248003,3223.4,3222.8,0.61204215]
["bitfinex","ETHUSD",1720951217608,3.3248003,3223.4,3222.9,2.3261]
["bitfinex","ETHUSD",1720951217839,0.3248003,3223.4,3223.0,0.24389095]
["bitfinex","ETHUSD",1720951219847,3.0,3223.6,3223.0,0.24389095]
["bitfinex","ETHUSD",1720951220153,2.2902,3223.7,3223.0,0.24389095]
["bitfinex","ETHUSD",1720951221830,2.2902,3223.7,3222.6,0.55757274]
["bitfinex","ETHUSD",1720951222059,2.2902,3223.7,3222.6,0.49553463]
["bitfinex","ETHUSD",1720951222241,2.2902,3223.7,3222.6,0.54634725]
["bitfinex","ETHUSD",1720951222453,2.2902,3223.7,3222.7,0.06204644]
["bitfinex","ETHUSD",1720951225123,2.2902,3223.7,3222.6,0.49553463]
["bitfinex","ETHUSD",1720951225321,2.51922,3223.7,3222.6,0.49553463]
["bitfinex","ETHUSD",1720951225556,2.3712,3223.5,3222.6,0.54068643]
["bitfinex","ETHUSD",1720951226419,2.3712,3223.5,3222.6,0.60273289]
["bitfinex","ETHUSD",1720951226954,2.3712,3223.5,3222.6,0.54068643]
["bitfinex","ETHUSD",1720951228959,2.3712,3223.5,3222.6,0.60273292]
["bitfinex","ETHUSD",1720951231970,2.3712,3223.5,3222.6,3.01823292]
["bitfinex","ETHUSD",1720951232147,2.3712,3223.5,3222.7,0.30182329]
["bitfinex","ETHUSD",1720951235493,3.32474925,3223.6,3222.9,2.4155]
["bitfinex","ETHUSD",1720951235661,0.32474925,3223.6,3223.0,0.06204146]
["bitfinex","ETHUSD",1720951236092,0.32474925,3223.6,3222.9,2.4155]
["bitfinex","ETHUSD",1720951236275,0.32474925,3223.6,3223.0,0.30979145]
["bitfinex","ETHUSD",1720951236458,0.32474925,3223.6,3223.0,0.24775402]
["bitfinex","ETHUSD",1720951237496,0.32474925,3223.6,3223.1,3.02753661]
["bitfinex","ETHUSD",1720951237697,0.32474925,3223.6,3223.2,2.70022167]
["bitfinex","ETHUSD",1720951237858,2.3712,3224.9,3223.3,4.10759575]
["bitfinex","ETHUSD",1720951238201,0.32470902,3224.1,3223.5,4.84785004]
["bitfinex","ETHUSD",1720951238359,2.3712,3224.9,3223.5,0.06202208]
["bitfinex","ETHUSD",1720951238559,0.32470617,3224.8,3223.6,4.84785004]
["bitfinex","ETHUSD",1720951243810,3.32470617,3224.8,3223.6,4.84785004]
["bitfinex","ETHUSD",1720951244170,3.32470617,3224.8,3223.6,4.90987492]
["bitfinex","ETHUSD",1720951244413,2.3712,3224.7,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951244710,5.3712,3224.7,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951251994,5.3712,3224.7,3223.8,2.35492122]
["bitfinex","ETHUSD",1720951252805,5.3712,3224.7,3223.8,2.2929]
["bitfinex","ETHUSD",1720951253041,2.3712,3224.7,3223.8,2.2929]
["bitfinex","ETHUSD",1720951253335,2.3712,3224.7,3223.9,0.28459087]
["bitfinex","ETHUSD",1720951256253,0.32470617,3224.8,3223.9,0.28459087]
["bitfinex","ETHUSD",1720951257834,2.3708,3224.7,3223.9,0.28459087]
["bitfinex","ETHUSD",1720951258042,2.3708,3224.7,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951258362,2.3708,3224.7,3223.8,0.55]
["bitfinex","ETHUSD",1720951261947,2.3708,3224.7,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951262877,5.3708,3224.7,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951263036,2.3708,3224.6,3223.7,0.49098749]
["bitfinex","ETHUSD",1720951263236,5.3708,3224.6,3223.8,0.53388375]
["bitfinex","ETHUSD",1720951263744,2.3708,3224.6,3223.8,0.53388375]
["bitfinex","ETHUSD",1720951275286,2.3648,3224.6,3223.8,0.53388375]
["bitfinex","ETHUSD",1720951276590,2.3648,3224.6,3223.9,2.4885]
["bitfinex","ETHUSD",1720951276899,2.3648,3224.6,3223.9,2.55052199]
["bitfinex","ETHUSD",1720951277083,2.3648,3224.6,3224.0,0.30844057]
["bitfinex","ETHUSD",1720951279006,2.3648,3224.6,3224.1,0.06202197]
["bitfinex","ETHUSD",1720951279210,2.3648,3224.6,3224.0,0.30844057]
["bitfinex","ETHUSD",1720951281317,2.3648,3224.6,3224.0,0.37046098]
["bitfinex","ETHUSD",1720951281503,2.3648,3224.6,3224.0,0.30844057]
["bitfinex","ETHUSD",1720951281711,2.3648,3224.6,3224.1,0.27969406]
["bitfinex","ETHUSD",1720951282194,2.3648,3224.6,3223.8,0.53388375]
["bitfinex","ETHUSD",1720951283098,2.3648,3224.6,3223.8,0.59590411]
["bitfinex","ETHUSD",1720951288638,0.32470617,3224.8,3223.8,0.59590411]
["bitfinex","ETHUSD",1720951288844,0.32470617,3224.8,3223.9,3.0001]
["bitfinex","ETHUSD",1720951289135,0.32470617,3224.8,3224.1,2.4501]
["bitfinex","ETHUSD",1720951289314,0.32470617,3224.8,3224.2,0.86322424]
["bitfinex","ETHUSD",1720951289514,0.32470617,3224.8,3224.2,0.80121131]
["bitfinex","ETHUSD",1720951290137,0.32470617,3224.8,3224.3,0.06201277]
["bitfinex","ETHUSD",1720951292937,0.32470617,3224.8,3224.2,0.80121131]
["bitfinex","ETHUSD",1720951293142,0.32470617,3224.8,3224.4,0.06201185]
["bitfinex","ETHUSD",1720951293342,0.32470617,3224.8,3224.2,0.80121131]
["bitfinex","ETHUSD",1720951293557,0.32470617,3224.8,3224.3,0.32513113]
["bitfinex","ETHUSD",1720951294659,0.32470617,3224.8,3224.4,0.06201215]
["bitfinex","ETHUSD",1720951294974,0.3113,3227.2,3224.3,0.32513113]
["bitfinex","ETHUSD",1720951294975,4.60604518,3227.6,3224.6,4.07468669]
["bitfinex","ETHUSD",1720951295135,4.60604518,3227.6,3225.7,2.48006]
["bitfinex","ETHUSD",1720951295136,2.4575,3227.6,3225.7,2.48006]
["bitfinex","ETHUSD",1720951295337,2.4575,3227.6,3225.8,0.85997698]
["bitfinex","ETHUSD",1720951295566,1.04350178,3227.5,3225.8,0.85998476]
["bitfinex","ETHUSD",1720951295736,2.4575,3227.4,3225.8,0.61197876]
["bitfinex","ETHUSD",1720951297034,2.4575,3227.4,3225.8,0.55]
["bitfinex","ETHUSD",1720951297238,2.4575,3227.4,3225.8,0.61197862]
["bitfinex","ETHUSD",1720951298173,0.69687063,3227.3,3225.8,0.61197862]
["bitfinex","ETHUSD",1720951298337,3.69687063,3227.3,3225.8,0.61197862]
["bitfinex","ETHUSD",1720951301249,3.69687063,3227.3,3225.9,4.84785004]
["bitfinex","ETHUSD",1720951301586,3.69687063,3227.3,3226.0,0.54598287]
["bitfinex","ETHUSD",1720951301941,3.0,3227.3,3226.0,0.54598287]
["bitfinex","ETHUSD",1720951302137,2.4575,3227.4,3226.0,0.54598287]
["bitfinex","ETHUSD",1720951305952,2.4575,3227.4,3226.0,0.60796181]
["bitfinex","ETHUSD",1720951306776,2.4575,3227.4,3226.0,0.54598287]
["bitfinex","ETHUSD",1720951306934,2.4575,3227.4,3226.1,0.53938329]
["bitfinex","ETHUSD",1720951311344,2.78212988,3227.4,3226.1,0.53938329]
["bitfinex","ETHUSD",1720951311556,3.0,3227.3,3226.1,0.53938329]
["bitfinex","ETHUSD",1720951316785,2.78212988,3227.4,3226.1,0.53938329]
["bitfinex","ETHUSD",1720951327598,2.78212988,3227.4,3226.2,2.4741]
["bitfinex","ETHUSD",1720951327895,2.78212988,3227.4,3226.3,0.30134833]
["bitfinex","ETHUSD",1720951328501,0.32462988,3227.4,3226.4,2.4741]
["bitfinex","ETHUSD",1720951328728,0.32462988,3227.4,3226.5,0.06197949]
["bitfinex","ETHUSD",1720951328906,0.32462988,3227.4,3226.4,2.4741]
["bitfinex","ETHUSD",1720951331237,0.32462988,3227.4,3226.4,2.53607955]
["bitfinex","ETHUSD",1720951331445,0.32462988,3227.4,3226.5,0.76852779]
["bitfinex","ETHUSD",1720951332542,2.3969,3227.3,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951333047,2.3969,3227.2,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951333210,2.3969,3227.1,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951333920,0.32458199,3227.0,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951334123,0.2721482,3226.9,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951334334,2.3969,3226.8,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951336847,5.3969,3226.8,3226.3,4.84785004]
["bitfinex","ETHUSD",1720951337051,5.3969,3226.8,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951339011,3.0,3226.8,3225.8,2.53609504]
["bitfinex","ETHUSD",1720951339256,0.32458199,3227.0,3225.9,0.73839451]
["bitfinex","ETHUSD",1720951342765,2.3969,3226.9,3225.9,0.73839451]
["bitfinex","ETHUSD",1720951342919,2.3969,3226.9,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951342920,5.3969,3226.9,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951343440,3.0,3226.8,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951343640,2.3969,3226.9,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951343949,3.0,3227.6,3225.8,2.4741]
["bitfinex","ETHUSD",1720951343950,5.3969,3227.6,3225.8,2.4741]
["bitfinex","ETHUSD",1720951344157,2.3969,3227.4,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951344473,0.55,3227.3,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951344843,3.55,3227.3,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951345572,2.3779,3227.2,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951345776,5.3779,3227.2,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951346092,0.89279,3227.1,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951346383,3.89279,3227.1,3226.1,4.84785004]
["bitfinex","ETHUSD",1720951349090,2.14843695,3228.6,3226.2,0.06199357]
["bitfinex","ETHUSD",1720951349091,2.3779,3228.3,3226.2,0.06199357]
["bitfinex","ETHUSD",1720951350350,0.55,3228.2,3226.2,0.06199357]
["bitfinex","ETHUSD",1720951350700,3.55,3228.2,3226.2,0.06199357]
["bitfinex","ETHUSD",1720951351295,3.0,3228.2,3226.3,2.52618312]
["bitfinex","ETHUSD",1720951351449,0.53779,3228.2,3226.4,0.25261831]
["bitfinex","ETHUSD",1720951351644,2.3779,3228.3,3226.5,0.06197465]
["bitfinex","ETHUSD",1720951352584,2.3779,3228.3,3226.4,0.25261831]
["bitfinex","ETHUSD",1720951352585,0.55,3228.2,3226.4,0.25261831]
["bitfinex","ETHUSD",1720951352883,3.55,3228.2,3226.4,0.25261831]
["bitfinex","ETHUSD",1720951353304,0.324478,3228.1,3226.4,0.25261831]
["bitfinex","ETHUSD",1720951354763,0.324478,3228.1,3226.6,4.84785004]
["bitfinex","ETHUSD",1720951355076,0.3874478,3228.0,3226.7,0.484785]
["bitfinex","ETHUSD",1720951355401,0.3874478,3228.0,3226.8,2.4642]
["bitfinex","ETHUSD",1720951358880,0.324478,3228.1,3226.9,0.061979]
["bitfinex","ETHUSD",1720951359080,0.324478,3228.1,3227.0,2.4642]
["bitfinex","ETHUSD",1720951363898,0.324478,3228.1,3227.0,2.52617001]
["bitfinex","ETHUSD",1720951364133,0.324478,3228.1,3227.0,2.4642]
["bitfinex","ETHUSD",1720951366109,3.324478,3228.1,3227.0,2.4642]
["bitfinex","ETHUSD",1720951366446,3.8935958,3228.1,3227.0,3.195405]
["bitfinex","ETHUSD",1720951369615,3.324478,3228.1,3227.1,2.2508]
["bitfinex","ETHUSD",1720951369821,0.324478,3228.1,3227.1,2.2508]
["bitfinex","ETHUSD",1720951381371,2.3667,3228.0,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951381543,5.3667,3228.0,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951381732,0.5691178,3227.9,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951382046,3.0,3227.9,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951382378,2.3667,3228.0,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951382379,5.3667,3228.0,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951384966,0.55,3227.9,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951385265,3.55,3227.9,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951386369,3.0,3227.9,3227.0,2.369]
["bitfinex","ETHUSD",1720951386549,5.3667,3228.0,3227.0,2.369]
["bitfinex","ETHUSD",1720951386751,0.5691178,3227.9,3227.0,2.369]
["bitfinex","ETHUSD",1720951387055,3.0,3227.9,3227.0,2.369]
["bitfinex","ETHUSD",1720951387260,5.3667,3228.0,3227.0,2.369]
["bitfinex","ETHUSD",1720951390962,0.55,3227.9,3227.0,2.369]
["bitfinex","ETHUSD",1720951391160,3.55,3227.9,3227.0,2.369]
["bitfinex","ETHUSD",1720951392261,3.55,3227.9,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951392463,0.59167,3227.8,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951392667,2.9661,3227.7,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951392843,3.0,3227.6,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951393045,3.32461976,3227.6,3226.9,4.84785004]
["bitfinex","ETHUSD",1720951393546,3.32461976,3227.6,3226.7,2.369]
["bitfinex","ETHUSD",1720951393748,0.62907198,3227.5,3226.7,2.369]
["bitfinex","ETHUSD",1720951395581,0.62907198,3227.5,3226.5,4.84785004]
["bitfinex","ETHUSD",1720951396662,2.4161,3227.4,3226.5,4.84785004]
["bitfinex","ETHUSD",1720951396862,5.4161,3227.4,3226.5,4.84785004]
["bitfinex","ETHUSD",1720951400263,5.4161,3227.4,3226.1,7.21685004]
["bitfinex","ETHUSD",1720951400264,0.55,3227.3,3226.1,7.21685004]
["bitfinex","ETHUSD",1720951400466,2.4161,3227.1,3226.1,7.21685004]
["bitfinex","ETHUSD",1720951400671,0.59661,3227.2,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951400672,2.4161,3226.9,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951401068,2.4161,3226.7,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951401359,0.55,3226.6,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951401577,3.55,3226.6,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951401786,0.89661,3226.5,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951402199,2.4161,3226.4,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951402472,5.4161,3226.4,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951402673,2.4161,3226.4,3225.7,4.84785004]
["bitfinex","ETHUSD",1720951405470,2.4161,3226.4,3225.3,12.3945867]
["bitfinex","ETHUSD",1720951407491,3.036,3226.3,3225.2,4.84785004]
["bitfinex","ETHUSD",1720951407701,2.486,3226.0,3225.2,4.84785004]
["bitfinex","ETHUSD",1720951407904,2.486,3226.0,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951408118,0.55,3225.9,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951408280,3.55,3225.9,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951408618,3.87462892,3225.9,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951408918,0.63606289,3225.8,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951409064,0.55,3225.7,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951410518,2.486,3225.6,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951410809,5.486,3225.6,3224.6,15.30695765]
["bitfinex","ETHUSD",1720951411481,5.486,3225.6,3224.6,2.91237095]
["bitfinex","ETHUSD",1720951411807,6.15320629,3225.6,3224.6,3.44808805]
["bitfinex","ETHUSD",1720951413278,6.15320629,3225.6,3224.6,2.91237095]
["bitfinex","ETHUSD",1720951415755,2.486,3225.5,3224.6,2.91237095]
["bitfinex","ETHUSD",1720951416036,5.486,3225.5,3224.6,2.91237095]
["bitfinex","ETHUSD",1720951419399,3.036,3225.4,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951419588,3.6036,3225.3,3224.2,4.68754671]
["bitfinex","ETHUSD",1720951422629,3.0,3225.3,3224.2,4.68754671]
["bitfinex","ETHUSD",1720951423807,0.324615,3225.2,3224.2,4.68754671]
["bitfinex","ETHUSD",1720951425339,0.324615,3225.2,3224.2,4.74957361]
["bitfinex","ETHUSD",1720951425538,0.324615,3225.2,3224.2,4.68754671]
["bitfinex","ETHUSD",1720951430667,0.324615,3225.2,3224.2,4.74956949]
["bitfinex","ETHUSD",1720951430873,0.324615,3225.2,3224.3,1.71441562]
["bitfinex","ETHUSD",1720951437423,2.3045,3225.1,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951437705,2.3045,3225.0,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951438065,5.3045,3225.0,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951438262,2.3045,3225.0,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951440473,2.3045,3224.8,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951440668,0.28545,3224.7,3224.2,2.91237095]
["bitfinex","ETHUSD",1720951440885,0.28545,3224.7,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951441082,2.3045,3224.5,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951441489,5.3045,3224.5,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951445981,5.3045,3224.5,3223.8,0.0620358]
["bitfinex","ETHUSD",1720951446177,5.3045,3224.5,3223.9,0.29744068]
["bitfinex","ETHUSD",1720951446879,5.3045,3224.5,3223.9,0.35947083]
["bitfinex","ETHUSD",1720951447077,5.3045,3224.5,3223.9,0.29744068]
["bitfinex","ETHUSD",1720951460616,2.4178,3224.4,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951460818,5.4178,3224.4,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951461218,2.4178,3224.4,3223.7,2.91237095]
["bitfinex","ETHUSD",1720951463218,2.4178,3224.4,3223.3,12.3945867]
["bitfinex","ETHUSD",1720951463424,2.4178,3224.2,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951463620,2.4178,3224.1,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951464261,2.74257321,3224.0,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951464460,3.0,3223.9,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951464949,3.0,3223.9,3223.3,0.06204518]
["bitfinex","ETHUSD",1720951465264,3.0,3223.9,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951465988,3.0,3223.9,3223.5,0.06203681]
["bitfinex","ETHUSD",1720951466277,0.32477321,3224.0,3223.5,2.2859]
["bitfinex","ETHUSD",1720951466437,0.32477321,3224.0,3223.5,0.06203195]
["bitfinex","ETHUSD",1720951466974,0.32477321,3224.0,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951467269,0.32477321,3224.0,3223.5,0.06203176]
["bitfinex","ETHUSD",1720951467764,0.32477321,3224.0,3223.5,0.06203184]
["bitfinex","ETHUSD",1720951468125,0.32477321,3224.0,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951469523,0.32477321,3224.0,3223.5,0.0620372]
["bitfinex","ETHUSD",1720951469723,0.32477321,3224.0,3223.4,0.3594753]
["bitfinex","ETHUSD",1720951471024,0.32477321,3224.0,3223.4,2.6453753]
["bitfinex","ETHUSD",1720951471272,0.32477321,3224.0,3223.5,0.26453753]
["bitfinex","ETHUSD",1720951472023,0.32477321,3224.0,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951473554,2.4872,3223.9,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951473728,5.4872,3223.9,3223.4,0.29744161]
["bitfinex","ETHUSD",1720951475340,5.4872,3223.9,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951483030,2.4872,3223.8,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951483247,5.4872,3223.8,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951483674,2.4872,3223.8,3223.2,2.91237095]
["bitfinex","ETHUSD",1720951484569,2.4872,3223.8,3223.3,0.06204191]
["bitfinex","ETHUSD",1720951484875,2.4872,3223.8,3223.4,0.29744129]
["bitfinex","ETHUSD",1720951495803,0.32477321,3224.0,3223.4,2.61644129]
["bitfinex","ETHUSD",1720951496112,0.32477321,3224.0,3223.5,0.06202861]
["bitfinex","ETHUSD",1720951496488,0.32477321,3224.0,3223.4,2.61644129]
["bitfinex","ETHUSD",1720951496693,0.32477321,3224.0,3223.5,0.26164413]
["bitfinex","ETHUSD",1720951497473,0.32477321,3224.0,3223.6,0.06202793]
["bitfinex","ETHUSD",1720951498005,0.32477321,3224.0,3223.7,0.06202782]
["bitfinex","ETHUSD",1720951498406,0.32477321,3224.0,3223.5,0.26164413]
["bitfinex","ETHUSD",1720951501805,0.32477321,3224.0,3223.7,2.319]
["bitfinex","ETHUSD",1720951502114,2.2765,3226.1,3224.0,2.319]
["bitfinex","ETHUSD",1720951502272,0.32473612,3224.5,3224.2,2.319]
["bitfinex","ETHUSD",1720951502482,2.2765,3225.6,3224.3,0.61200831]
["bitfinex","ETHUSD",1720951502687,0.32473619,3225.2,3224.4,5.87959053]
["bitfinex","ETHUSD",1720951502882,0.32473619,3225.2,3224.6,2.319]
["bitfinex","ETHUSD",1720951503118,2.2765,3226.2,3224.7,0.61199797]
["bitfinex","ETHUSD",1720951503320,0.32472333,3225.7,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951503529,2.2765,3226.2,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951503693,0.32472735,3225.7,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951504018,2.2765,3226.2,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951504319,0.32472846,3225.7,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951504498,3.0,3226.1,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951504678,2.2765,3226.2,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951504679,0.32472885,3225.7,3224.8,0.06199642]
["bitfinex","ETHUSD",1720951506610,0.32472885,3225.7,3224.9,2.3848]
["bitfinex","ETHUSD",1720951506806,0.32472885,3225.7,3225.0,0.30667655]
["bitfinex","ETHUSD",1720951507406,0.32472885,3225.7,3225.1,0.55]
["bitfinex","ETHUSD",1720951507724,0.32472885,3225.7,3225.0,0.24467964]
["bitfinex","ETHUSD",1720951511601,0.32472885,3225.7,3225.1,0.06199691]
["bitfinex","ETHUSD",1720951513227,2.2551,3225.6,3225.0,0.24467964]
["bitfinex","ETHUSD",1720951513530,5.2551,3225.6,3224.8,2.91237095]
["bitfinex","ETHUSD",1720951517667,2.2551,3225.5,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951517815,2.2551,3225.3,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951518011,3.0,3225.3,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951518253,2.2551,3225.2,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951520050,0.32468948,3225.1,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951520256,2.2551,3225.0,3224.5,15.30695765]
["bitfinex","ETHUSD",1720951520564,2.2551,3225.0,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951520565,0.55797895,3224.9,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951520715,2.2551,3224.8,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951520915,2.2551,3224.7,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951521363,2.2551,3224.6,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951521522,0.55,3224.5,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951521720,0.58051,3224.4,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951522536,2.2551,3224.3,3224.1,2.91237095]
["bitfinex","ETHUSD",1720951522740,5.2551,3224.3,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951529362,2.4725,3224.2,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951529702,2.4725,3224.1,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951530010,2.4725,3223.9,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951530481,5.4725,3223.9,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951530869,2.4725,3223.9,3223.4,2.91237095]
["bitfinex","ETHUSD",1720951531799,2.4725,3223.9,3223.5,0.08339291]
["bitfinex","ETHUSD",1720951533590,2.4725,3223.9,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951533765,3.0,3224.7,3223.6,0.08335009]
["bitfinex","ETHUSD",1720951533766,2.4725,3223.7,3223.6,0.08335009]
["bitfinex","ETHUSD",1720951533965,5.4725,3223.7,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951534160,2.4725,3223.7,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951535368,0.32471389,3223.6,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951535567,3.32471389,3223.6,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951535788,3.32471389,3223.6,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951535989,3.32471389,3223.6,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951535990,3.90443528,3223.6,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951536304,3.90443528,3223.6,3223.2,0.08357692]
["bitfinex","ETHUSD",1720951536477,3.90443528,3223.6,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951536662,3.90443528,3223.6,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951537002,3.90443528,3223.6,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951537502,3.90443528,3223.6,3223.0,2.91237095]
["bitfinex","ETHUSD",1720951537802,0.63769353,3223.5,3223.1,0.08363364]
["bitfinex","ETHUSD",1720951537973,2.4725,3223.4,3222.6,2.91237095]
["bitfinex","ETHUSD",1720951538303,2.4725,3223.4,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951538614,0.31101935,3223.3,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951538898,3.31101935,3223.3,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951543618,2.4725,3223.2,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951543914,5.4725,3223.2,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951549215,2.2876,3223.1,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951549373,2.84746194,3223.1,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951549577,3.0,3223.0,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951550611,3.32475025,3223.0,3222.7,0.08386053]
["bitfinex","ETHUSD",1720951554298,3.32475025,3223.0,3222.1,2.91237095]
["bitfinex","ETHUSD",1720951554519,3.32475025,3223.0,3222.8,0.08394429]
["bitfinex","ETHUSD",1720951554830,3.94197147,3223.0,3222.1,2.91237095]
["bitfinex","ETHUSD",1720951555057,3.94197147,3223.0,3222.9,0.08388756]
["bitfinex","ETHUSD",1720951555336,3.94197147,3223.0,3222.1,2.91237095]
["bitfinex","ETHUSD",1720951555549,3.32475025,3223.0,3222.1,2.91237095]
["bitfinex","ETHUSD",1720951555841,3.32475025,3223.0,3222.2,0.08428472]
["bitfinex","ETHUSD",1720951558057,3.32475025,3223.0,3222.4,2.4217]
["bitfinex","ETHUSD",1720951558340,0.32475025,3223.0,3222.5,0.06205216]
["bitfinex","ETHUSD",1720951558543,0.32475025,3223.0,3222.6,0.24837522]
["bitfinex","ETHUSD",1720951558914,0.32475025,3223.0,3222.7,0.08400102]
["bitfinex","ETHUSD",1720951559130,0.32475025,3223.0,3222.7,0.14605167]
["bitfinex","ETHUSD",1720951560848,0.32475025,3223.0,3222.7,0.14605165]
["bitfinex","ETHUSD",1720951561018,0.32475025,3223.0,3222.8,2.4217]
["bitfinex","ETHUSD",1720951561225,0.32475025,3223.0,3222.9,0.33445766]
["bitfinex","ETHUSD",1720951561549,2.2876,3224.1,3222.9,0.33445766]
["bitfinex","ETHUSD",1720951561745,0.32469889,3223.9,3223.0,0.06204063]
["bitfinex","ETHUSD",1720951562231,0.32469889,3223.9,3223.1,0.0836614]
["bitfinex","ETHUSD",1720951562400,0.32469889,3223.9,3223.2,0.06204057]
["bitfinex","ETHUSD",1720951562614,0.32469889,3223.9,3223.3,0.08354797]
["bitfinex","ETHUSD",1720951562814,0.32469889,3223.9,3223.3,0.14558855]
["bitfinex","ETHUSD",1720951563056,0.32469889,3223.9,3223.4,2.4217]
["bitfinex","ETHUSD",1720951563356,2.2876,3224.6,3223.5,0.2505248]
["bitfinex","ETHUSD",1720951563785,2.2876,3224.6,3223.6,0.08336153]
["bitfinex","ETHUSD",1720951565326,2.2876,3225.6,3223.7,0.06203086]
["bitfinex","ETHUSD",1720951565520,2.2876,3225.4,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951565720,2.3862,3225.2,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951565932,2.3862,3225.2,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951567419,5.3862,3225.2,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951569420,5.3862,3225.2,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951569620,5.3862,3225.2,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951569826,5.953196,3225.2,3224.1,0.61929885]
["bitfinex","ETHUSD",1720951570042,5.953196,3225.2,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951573363,0.32467409,3225.1,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951573550,3.32467409,3225.1,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951574154,3.32467409,3225.1,3224.1,0.14507438]
["bitfinex","ETHUSD",1720951574369,3.32467409,3225.1,3224.1,0.08304705]
["bitfinex","ETHUSD",1720951574548,3.32467409,3225.1,3224.2,0.3057443]
["bitfinex","ETHUSD",1720951575067,3.32467409,3225.1,3224.3,0.08282753]
["bitfinex","ETHUSD",1720951575679,3.32467409,3225.1,3224.4,0.08277086]
["bitfinex","ETHUSD",1720951575853,3.32467409,3225.1,3224.0,2.97439603]
["bitfinex","ETHUSD",1720951576035,3.32467409,3225.1,3224.5,0.08271419]
["bitfinex","ETHUSD",1720951576243,3.32467409,3225.1,3224.0,2.97439603]
["bitfinex","ETHUSD",1720951576448,3.32467409,3225.1,3224.1,0.61709049]
["bitfinex","ETHUSD",1720951576656,0.32467409,3225.1,3224.2,2.42911912]
["bitfinex","ETHUSD",1720951576858,0.32467409,3225.1,3224.4,2.3671]
["bitfinex","ETHUSD",1720951577437,0.32467409,3225.1,3224.5,0.08271419]
["bitfinex","ETHUSD",1720951577670,0.32467409,3225.1,3224.7,2.3671]
["bitfinex","ETHUSD",1720951577865,0.32467409,3225.1,3224.8,0.30492299]
["bitfinex","ETHUSD",1720951578037,0.32467409,3225.1,3224.8,0.38745005]
["bitfinex","ETHUSD",1720951579695,0.32467409,3225.1,3224.8,0.32543824]
["bitfinex","ETHUSD",1720951580174,0.32467409,3225.1,3224.8,0.08252706]
["bitfinex","ETHUSD",1720951580553,0.32467409,3225.1,3224.3,2.3671]
["bitfinex","ETHUSD",1720951580745,0.32467409,3225.1,3224.9,0.08242797]
["bitfinex","ETHUSD",1720951580944,0.32467409,3225.1,3224.4,2.91237095]
["bitfinex","ETHUSD",1720951581140,0.32467409,3225.1,3225.0,0.08237132]
["bitfinex","ETHUSD",1720951581341,0.32467409,3225.1,3224.4,2.91237095]
["bitfinex","ETHUSD",1720951581537,0.32467409,3225.1,3225.0,0.08237132]
["bitfinex","ETHUSD",1720951581788,0.32467409,3225.1,3224.4,2.91237095]
["bitfinex","ETHUSD",1720951581936,0.32467409,3225.1,3225.0,0.08237132]
["bitfinex","ETHUSD",1720951582487,0.32467409,3225.1,3224.4,2.91237095]
["bitfinex","ETHUSD",1720951583085,0.32467409,3225.1,3224.5,0.08265462]
["bitfinex","ETHUSD",1720951584473,0.32467409,3225.1,3224.5,0.61886718]
["bitfinex","ETHUSD",1720951584885,2.3862,3225.0,3224.5,0.61886718]
["bitfinex","ETHUSD",1720951585092,5.3862,3225.0,3224.5,0.08265462]
["bitfinex","ETHUSD",1720951585493,3.0,3225.0,3224.5,0.08265462]
["bitfinex","ETHUSD",1720951585690,0.32467409,3225.1,3224.5,0.08265462]
["bitfinex","ETHUSD",1720951597196,2.4384,3225.0,3224.5,0.08265462]
["bitfinex","ETHUSD",1720951597495,2.4384,3225.0,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951597496,2.4384,3224.9,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951597659,2.71470741,3224.9,3224.6,0.08255063]
["bitfinex","ETHUSD",1720951597858,2.4384,3224.7,3224.0,2.91237095]
["bitfinex","ETHUSD",1720951598070,0.55,3224.6,3224.1,0.082834]
["bitfinex","ETHUSD",1720951598394,3.55,3224.6,3224.1,0.082834]
["bitfinex","ETHUSD",1720951598581,1.22355106,3224.5,3224.1,0.082834]
["bitfinex","ETHUSD",1720951598793,0.55,3224.4,3223.5,2.91237095]
["bitfinex","ETHUSD",1720951598975,0.55,3224.4,3224.2,0.08277732]
["bitfinex","ETHUSD",1720951599171,0.55,3224.4,3223.5,2.91237095]
["bitfinex","ETHUSD",1720951599393,0.55,3224.4,3224.3,0.08272064]
["bitfinex","ETHUSD",1720951599588,1.02735511,3224.4,3224.3,0.08272064]
["bitfinex","ETHUSD",1720951599768,1.02735511,3224.4,3223.5,2.91237095]
["bitfinex","ETHUSD",1720951600124,1.02735511,3224.4,3223.6,0.08311745]
["bitfinex","ETHUSD",1720951603608,2.4384,3224.3,3223.6,0.08311745]
["bitfinex","ETHUSD",1720951603841,0.55,3224.2,3223.5,2.6708884]
["bitfinex","ETHUSD",1720951604022,0.55,3224.2,3223.7,0.08029017]
["bitfinex","ETHUSD",1720951604023,2.7934,3224.1,3223.7,0.08029017]
["bitfinex","ETHUSD",1720951604315,3.55,3224.0,3223.8,0.08033469]
["bitfinex","ETHUSD",1720951604730,3.55,3224.0,3223.0,2.6708884]
["bitfinex","ETHUSD",1720951604875,3.55,3224.0,3223.9,0.08028779]
["bitfinex","ETHUSD",1720951605074,3.55,3224.0,3223.0,2.6708884]
["bitfinex","ETHUSD",1720951605275,0.63434,3223.9,3223.0,2.6708884]
["bitfinex","ETHUSD",1720951605577,0.55,3223.8,3223.1,0.08074142]
["bitfinex","ETHUSD",1720951608700,0.62875047,3224.4,3223.1,0.08074142]
["bitfinex","ETHUSD",1720951608701,0.47735511,3224.4,3223.2,2.35444995]
["bitfinex","ETHUSD",1720951609034,2.68461106,3224.5,3223.3,0.06204019]
["bitfinex","ETHUSD",1720951609235,2.68461106,3224.5,3223.3,0.14283227]
["bitfinex","ETHUSD",1720951609736,2.68461106,3224.5,3223.4,0.06204016]
["bitfinex","ETHUSD",1720951610036,2.68461106,3224.5,3223.3,0.1428322]
["bitfinex","ETHUSD",1720951610037,3.0,3224.4,3223.3,0.1428322]
["bitfinex","ETHUSD",1720951610190,3.0,3224.4,3223.5,0.08065825]
["bitfinex","ETHUSD",1720951610391,3.0,3224.4,3223.4,0.32423817]
["bitfinex","ETHUSD",1720951610609,3.0,3224.4,3223.6,0.08060154]
["bitfinex","ETHUSD",1720951610811,3.0,3224.4,3223.5,0.08065825]
["bitfinex","ETHUSD",1720951611020,3.0,3224.4,3223.7,0.08054485]
["bitfinex","ETHUSD",1720951611322,3.0,3224.4,3223.8,0.08048815]
["bitfinex","ETHUSD",1720951611686,3.0,3224.4,3223.4,0.24352322]
["bitfinex","ETHUSD",1720951611891,3.0,3224.4,3223.9,0.08043146]
["bitfinex","ETHUSD",1720951612127,3.56846111,3224.4,3223.4,0.24352322]
["bitfinex","ETHUSD",1720951612492,3.56846111,3224.4,3223.5,0.08065825]
["bitfinex","ETHUSD",1720951617406,3.56846111,3224.4,3223.3,2.6708884]
["bitfinex","ETHUSD",1720951617599,3.56846111,3224.4,3223.6,0.08060154]
["bitfinex","ETHUSD",1720951617799,3.56846111,3224.4,3223.3,2.6708884]
["bitfinex","ETHUSD",1720951617800,3.56846111,3224.4,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951618000,0.62530722,3224.3,3223.7,0.08052443]
["bitfinex","ETHUSD",1720951618200,0.62530722,3224.3,3223.3,2.6708884]
["bitfinex","ETHUSD",1720951618723,0.62530722,3224.3,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951620541,2.3599,3224.2,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951620741,5.3599,3224.2,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951621045,0.59852072,3224.1,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951621350,3.92323969,3224.1,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951626650,2.4031,3224.0,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951626963,5.4031,3224.0,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951629954,0.55,3223.9,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951630162,0.59531,3223.8,3223.4,0.08069454]
["bitfinex","ETHUSD",1720951630359,0.59531,3223.8,3223.3,2.6708884]
["bitfinex","ETHUSD",1720951630735,0.59531,3223.8,3223.4,0.08065028]
["bitfinex","ETHUSD",1720951634639,0.59531,3223.8,3223.0,2.6208884]
["bitfinex","ETHUSD",1720951634827,0.59531,3223.8,3223.1,0.08082041]
["bitfinex","ETHUSD",1720951635026,0.414531,3223.7,3223.1,0.08082041]
["bitfinex","ETHUSD",1720951636428,0.32472817,3223.6,3223.1,0.08082041]
["bitfinex","ETHUSD",1720951636678,0.32472817,3223.6,3223.0,2.6208884]
["bitfinex","ETHUSD",1720951636977,2.9531,3223.5,3223.1,0.08083428]
["bitfinex","ETHUSD",1720951637131,3.32778282,3223.4,3223.1,0.08083428]
["bitfinex","ETHUSD",1720951637326,3.32778282,3223.4,3223.0,2.6208884]
["bitfinex","ETHUSD",1720951637531,3.32778282,3223.4,3223.2,0.07822628]
["bitfinex","ETHUSD",1720951637736,3.32778282,3223.4,3223.1,0.078283]
["bitfinex","ETHUSD",1720951637942,3.32778282,3223.4,3223.3,0.07816957]
["bitfinex","ETHUSD",1720951638132,3.32778282,3223.4,3223.2,0.07822628]
["bitfinex","ETHUSD",1720951638459,3.32778282,3223.4,3223.0,2.6208884]
["bitfinex","ETHUSD",1720951638460,0.62808828,3223.3,3223.0,2.6208884]
["bitfinex","ETHUSD",1720951640437,0.62808828,3223.3,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951641891,3.0,3223.4,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951642052,3.0,3223.5,3222.6,2.4812566]
["bitfinex","ETHUSD",1720951642383,0.32472817,3223.6,3222.6,2.4192]
["bitfinex","ETHUSD",1720951642694,0.32472817,3223.6,3222.7,0.07850989]
["bitfinex","ETHUSD",1720951642838,0.32472817,3223.6,3222.8,0.24977099]
["bitfinex","ETHUSD",1720951643038,0.32472817,3223.6,3222.9,0.07839644]
["bitfinex","ETHUSD",1720951650956,0.32472817,3223.6,3222.6,2.4192]
["bitfinex","ETHUSD",1720951651598,0.32472817,3223.6,3222.7,0.07847114]
["bitfinex","ETHUSD",1720951656798,0.32472817,3223.6,3222.8,2.35565055]
["bitfinex","ETHUSD",1720951656986,0.32472817,3223.6,3223.0,2.2936]
["bitfinex","ETHUSD",1720951657191,0.32472817,3223.6,3223.1,2.35564111]
["bitfinex","ETHUSD",1720951657377,0.32472817,3223.6,3223.1,2.43388535]
["bitfinex","ETHUSD",1720951658787,0.32472817,3223.6,3223.1,2.37184424]
["bitfinex","ETHUSD",1720951660698,0.32472817,3223.6,3223.1,0.07824424]
["bitfinex","ETHUSD",1720951660902,0.32472817,3223.6,3222.8,2.2936]
["bitfinex","ETHUSD",1720951661073,0.32472817,3223.6,3222.9,0.07835768]
["bitfinex","ETHUSD",1720951661477,2.3272,3223.5,3222.9,0.07835768]
["bitfinex","ETHUSD",1720951661690,5.3272,3223.5,3222.5,4.9144884]
["bitfinex","ETHUSD",1720951661888,5.3272,3223.5,3222.6,0.07848423]
["bitfinex","ETHUSD",1720951664901,3.0,3223.5,3222.6,0.07848423]
["bitfinex","ETHUSD",1720951665208,0.32472817,3223.6,3222.7,0.56134729]
["bitfinex","ETHUSD",1720951665564,0.32472817,3223.6,3222.8,0.0757166]
["bitfinex","ETHUSD",1720951666105,0.32472817,3223.6,3222.5,4.9144884]
["bitfinex","ETHUSD",1720951666465,0.32472817,3223.6,3222.6,0.07583006]
["bitfinex","ETHUSD",1720951673874,0.32472817,3223.6,3222.8,2.3457]
["bitfinex","ETHUSD",1720951674112,0.32472817,3223.6,3222.9,0.3164351]
["bitfinex","ETHUSD",1720951676619,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951676915,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951677101,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951677299,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951677502,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951677691,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951677893,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951678087,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951678278,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951678504,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951678705,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951678981,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951679283,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951679503,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951679708,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951679917,0.32472817,3223.6,3223.1,0.07556743]
["bitfinex","ETHUSD",1720951680101,0.32472817,3223.6,3223.0,2.3457]
["bitfinex","ETHUSD",1720951680289,2.4192,3223.5,3222.6,2.3457]
["bitfinex","ETHUSD",1720951680619,5.4192,3223.5,3222.7,0.49665884]
["bitfinex","ETHUSD",1720951680784,5.4192,3223.5,3222.7,0.57245317]
["bitfinex","ETHUSD",1720951683804,3.0,3223.5,3222.7,0.63450056]
["bitfinex","ETHUSD",1720951684031,0.32472817,3223.6,3222.7,0.63450056]
["bitfinex","ETHUSD",1720951684216,0.32472817,3223.6,3222.8,0.29802006]
["bitfinex","ETHUSD",1720951684404,0.32472817,3223.6,3222.8,0.37375766]
["bitfinex","ETHUSD",1720951687521,0.32472817,3223.6,3222.8,0.43580483]
["bitfinex","ETHUSD",1720951689422,0.32472817,3223.6,3222.9,2.2706]
["bitfinex","ETHUSD",1720951689618,0.32472817,3223.6,3222.9,2.34628087]
["bitfinex","ETHUSD",1720951689924,0.32472817,3223.6,3222.9,2.66037685]
["bitfinex","ETHUSD",1720951691340,0.32472817,3223.6,3223.0,0.06204702]
["bitfinex","ETHUSD",1720951691509,0.32472817,3223.6,3223.0,2.33264702]
["bitfinex","ETHUSD",1720951691836,0.32472817,3223.6,3223.0,2.40827441]
["bitfinex","ETHUSD",1720951692361,0.32472817,3223.6,3223.0,2.34622739]
["bitfinex","ETHUSD",1720951696559,2.81542817,3223.6,3223.0,0.07562739]
["bitfinex","ETHUSD",1720951696835,3.28154282,3223.5,3222.7,2.2706]
["bitfinex","ETHUSD",1720951697136,3.0,3223.5,3222.7,2.2706]
["bitfinex","ETHUSD",1720951697502,3.0,3223.5,3222.8,0.07574083]
["bitfinex","ETHUSD",1720951703845,3.0,3223.5,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951704050,3.0,3223.5,3222.9,0.07572858]
["bitfinex","ETHUSD",1720951704248,3.0,3223.5,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951704453,0.58154282,3223.4,3223.0,0.07567185]
["bitfinex","ETHUSD",1720951704609,0.58154282,3223.4,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951704812,2.4907,3223.3,3223.1,0.07561513]
["bitfinex","ETHUSD",1720951705112,0.55,3223.2,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951705502,3.55,3223.2,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951705738,0.92887091,3223.1,3222.5,2.6208884]
["bitfinex","ETHUSD",1720951708923,0.92887091,3223.1,3222.2,15.0154751]
["bitfinex","ETHUSD",1720951709152,0.92887091,3223.1,3222.2,2.6208884]
["bitfinex","ETHUSD",1720951709347,2.314,3223.0,3222.2,2.6208884]
["bitfinex","ETHUSD",1720951709534,5.314,3223.0,3222.2,2.6208884]
["bitfinex","ETHUSD",1720951709738,0.62428709,3222.9,3222.2,2.6208884]
["bitfinex","ETHUSD",1720951710249,3.62428709,3222.9,3222.2,2.6208884]
["bitfinex","ETHUSD",1720951717729,3.62428709,3222.9,3222.3,0.07617976]
["bitfinex","ETHUSD",1720951719763,2.314,3222.8,3222.3,0.07617976]
["bitfinex","ETHUSD",1720951719947,2.314,3222.6,3222.3,0.07617976]
["bitfinex","ETHUSD",1720951720258,0.2864,3222.5,3222.3,0.07617976]
["bitfinex","ETHUSD",1720951720556,3.2864,3222.5,3222.3,0.07617976]
["bitfinex","ETHUSD",1720951721058,3.61119907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951721230,3.61119907,3222.5,3222.4,0.07613353]
["bitfinex","ETHUSD",1720951721430,3.61119907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951721642,3.61119907,3222.5,3222.4,0.07613353]
["bitfinex","ETHUSD",1720951721929,3.61119907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951722152,3.32479907,3222.5,3222.4,0.07613353]
["bitfinex","ETHUSD",1720951722357,3.32479907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951722522,3.32479907,3222.5,3222.4,0.07613353]
["bitfinex","ETHUSD",1720951722725,3.32479907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951722957,3.32479907,3222.5,3222.4,0.07613353]
["bitfinex","ETHUSD",1720951723154,3.32479907,3222.5,3221.8,2.6208884]
["bitfinex","ETHUSD",1720951723347,3.32479907,3222.5,3221.9,0.07641729]
["bitfinex","ETHUSD",1720951725430,3.32479907,3222.5,3221.5,2.6208884]
["bitfinex","ETHUSD",1720951725431,2.864,3222.4,3221.5,2.6208884]
["bitfinex","ETHUSD",1720951725734,2.63287991,3222.3,3222.0,0.07392118]
["bitfinex","ETHUSD",1720951725927,2.314,3222.1,3221.5,2.6208884]
["bitfinex","ETHUSD",1720951726249,2.314,3222.1,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951727327,5.3398,3222.4,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951727554,5.3398,3222.4,3221.6,0.57097189]
["bitfinex","ETHUSD",1720951728171,2.3398,3222.3,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951728750,0.55,3222.2,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951728953,3.55,3222.2,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951729667,2.3398,3222.1,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951729868,5.3398,3222.1,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951730235,2.3398,3222.1,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951734591,2.57378,3222.1,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951734884,2.3398,3221.9,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951736265,0.32483199,3221.8,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951736469,3.32483199,3221.8,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951737083,3.0,3221.7,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951737390,0.32483199,3221.8,3221.6,0.07414823]
["bitfinex","ETHUSD",1720951737893,0.71231519,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951738053,0.71231519,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951738255,0.71231519,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951738256,0.32483199,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951738484,0.32483199,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951738789,0.32483199,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951738993,0.32483199,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951739166,0.32483199,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951739355,0.71231519,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951739552,0.32483199,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951739775,0.32483199,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951739980,0.32483199,3221.8,3221.7,0.07412831]
["bitfinex","ETHUSD",1720951740195,0.32483199,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951740367,0.32483199,3221.8,3221.7,0.07418358]
["bitfinex","ETHUSD",1720951740697,0.71231519,3221.8,3221.7,0.07418358]
["bitfinex","ETHUSD",1720951740900,0.71231519,3221.8,3221.0,10.25612131]
["bitfinex","ETHUSD",1720951741103,0.32483199,3221.8,3221.7,0.07418358]
["bitfinex","ETHUSD",1720951741480,0.32483199,3221.8,3221.0,4.8940884]
["bitfinex","ETHUSD",1720951747903,0.32483199,3221.8,3221.1,0.07452424]
["bitfinex","ETHUSD",1720951748064,2.3256,3221.7,3221.1,0.07452424]
["bitfinex","ETHUSD",1720951748399,5.3256,3221.7,3221.1,0.07452424]
["bitfinex","ETHUSD",1720951752193,0.5650432,3221.6,3221.1,0.07452424]
["bitfinex","ETHUSD",1720951752517,3.5650432,3221.6,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951752821,3.5650432,3221.6,3221.2,0.07450353]
["bitfinex","ETHUSD",1720951753000,3.5650432,3221.6,3221.1,0.07456032]
["bitfinex","ETHUSD",1720951753311,3.5650432,3221.6,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951753312,3.5650432,3221.6,3221.2,0.07450353]
["bitfinex","ETHUSD",1720951753511,0.58906432,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951753712,0.58906432,3221.5,3221.3,0.07444675]
["bitfinex","ETHUSD",1720951753915,3.0,3221.6,3221.3,0.07444675]
["bitfinex","ETHUSD",1720951754076,2.3256,3222.0,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951754077,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951754282,0.32484264,3221.5,3221.4,0.07438997]
["bitfinex","ETHUSD",1720951754479,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951754681,0.32484264,3221.5,3221.4,0.07438997]
["bitfinex","ETHUSD",1720951754881,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951755184,0.32484264,3221.5,3221.4,0.07438997]
["bitfinex","ETHUSD",1720951755811,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951756012,0.32484264,3221.5,3221.4,0.07438997]
["bitfinex","ETHUSD",1720951756211,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951756888,0.32484264,3221.5,3221.1,0.07457074]
["bitfinex","ETHUSD",1720951757086,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951757317,0.32484264,3221.5,3221.2,0.07451395]
["bitfinex","ETHUSD",1720951757513,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951757814,0.32484264,3221.5,3221.3,0.07445717]
["bitfinex","ETHUSD",1720951758031,0.32484264,3221.5,3221.1,2.3971]
["bitfinex","ETHUSD",1720951758249,0.32484264,3221.5,3221.2,0.07451395]
["bitfinex","ETHUSD",1720951758524,0.32484264,3221.5,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951758729,2.3256,3221.4,3221.3,0.07445717]
["bitfinex","ETHUSD",1720951758938,2.59064426,3221.4,3221.0,2.6208884]
["bitfinex","ETHUSD",1720951759106,2.59064426,3221.4,3221.3,0.07445717]
["bitfinex","ETHUSD",1720951759107,5.3256,3221.4,3221.3,0.07445717]
["bitfinex","ETHUSD",1720951759293,5.3256,3221.4,3220.7,2.6208884]
["bitfinex","ETHUSD",1720951759692,5.3256,3221.4,3220.8,0.07474112]
["bitfinex","ETHUSD",1720951763512,0.55,3221.3,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951763707,3.55,3221.3,3220.9,0.07472199]
["bitfinex","ETHUSD",1720951763906,0.88756,3221.2,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951764246,3.55,3221.3,3221.0,0.07466519]
["bitfinex","ETHUSD",1720951764409,3.55,3221.3,3220.5,0.07494919]
["bitfinex","ETHUSD",1720951768454,3.0,3221.3,3220.5,0.07494919]
["bitfinex","ETHUSD",1720951768819,5.3256,3221.4,3220.5,0.07494919]
["bitfinex","ETHUSD",1720951769037,5.48378252,3221.4,3220.5,0.07494919]
["bitfinex","ETHUSD",1720951769317,5.48378252,3221.4,3220.7,2.2961]
["bitfinex","ETHUSD",1720951769715,5.48378252,3221.4,3220.8,0.05573369]
["bitfinex","ETHUSD",1720951772138,5.3256,3221.4,3220.8,0.05573369]
["bitfinex","ETHUSD",1720951773237,5.3256,3221.4,3220.8,0.04069071]
["bitfinex","ETHUSD",1720951775843,5.3256,3221.4,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951776127,5.3256,3221.4,3220.5,0.03427151]
["bitfinex","ETHUSD",1720951778130,5.3256,3221.4,3220.6,2.2961]
["bitfinex","ETHUSD",1720951778354,5.3256,3221.4,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951780132,3.0,3221.4,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951780464,3.0,3221.3,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951780674,0.32484264,3221.5,3220.6,2.88788347]
["bitfinex","ETHUSD",1720951786135,0.32484264,3221.5,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951795205,2.3082,3221.4,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951795360,5.3082,3221.4,3220.6,2.33073433]
["bitfinex","ETHUSD",1720951798163,5.3082,3221.4,3220.6,0.03463433]
["bitfinex","ETHUSD",1720951798790,5.3082,3221.4,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951798963,0.56330426,3221.3,3220.7,0.03458123]
["bitfinex","ETHUSD",1720951799169,0.56330426,3221.3,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951799390,3.56330426,3221.3,3220.8,0.03452037]
["bitfinex","ETHUSD",1720951799733,3.56330426,3221.3,3220.9,0.03445951]
["bitfinex","ETHUSD",1720951799905,3.56330426,3221.3,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951800107,0.58715043,3221.2,3221.0,0.03439867]
["bitfinex","ETHUSD",1720951800305,0.58715043,3221.2,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951800505,2.89535043,3221.2,3221.1,0.03433782]
["bitfinex","ETHUSD",1720951800792,2.89535043,3221.2,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951800793,5.89535043,3221.2,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951800994,3.88953504,3221.1,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951805618,2.3082,3221.0,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951807842,2.3082,3221.0,3220.5,0.03242951]
["bitfinex","ETHUSD",1720951811255,3.88953504,3221.1,3220.5,2.44722951]
["bitfinex","ETHUSD",1720951811537,3.0,3221.0,3220.5,2.44722951]
["bitfinex","ETHUSD",1720951811839,3.32489987,3221.2,3220.5,2.44722951]
["bitfinex","ETHUSD",1720951812440,3.32489987,3221.2,3220.5,0.03242951]
["bitfinex","ETHUSD",1720951815543,3.0,3221.1,3220.6,2.4148]
["bitfinex","ETHUSD",1720951815752,3.0,3221.1,3220.6,2.44952197]
["bitfinex","ETHUSD",1720951816103,3.57375999,3221.1,3220.6,0.03472197]
["bitfinex","ETHUSD",1720951816309,3.57375999,3221.1,3220.4,5.1522064]
["bitfinex","ETHUSD",1720951816610,3.0,3221.1,3220.7,0.03466111]
["bitfinex","ETHUSD",1720951816832,3.0,3221.1,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951817055,3.0,3221.1,3220.8,0.03460025]
["bitfinex","ETHUSD",1720951817214,3.0,3221.1,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951817718,3.0,3221.1,3220.5,0.03478284]
["bitfinex","ETHUSD",1720951826779,3.0,3221.1,3220.6,2.4561]
["bitfinex","ETHUSD",1720951827069,0.32489987,3221.2,3220.6,2.49079447]
["bitfinex","ETHUSD",1720951829577,2.4848,3221.1,3220.6,0.03469447]
["bitfinex","ETHUSD",1720951829884,2.4848,3221.1,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951829885,6.0348,3221.1,3220.7,0.03895691]
["bitfinex","ETHUSD",1720951830382,0.63596999,3221.0,3220.8,0.03589468]
["bitfinex","ETHUSD",1720951830586,3.63596999,3221.0,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951830746,3.63596999,3221.0,3220.9,0.03582915]
["bitfinex","ETHUSD",1720951830950,4.18596999,3221.0,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951831149,0.667077,3220.9,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951831751,0.32496762,3220.8,3220.4,2.7374064]
["bitfinex","ETHUSD",1720951833766,0.32496762,3220.8,3220.4,0.116518]
["bitfinex","ETHUSD",1720951837910,0.32496762,3220.8,3220.5,0.06326377]
["bitfinex","ETHUSD",1720951845929,2.4904,3220.7,3220.5,0.06326377]
["bitfinex","ETHUSD",1720951846139,0.28153676,3220.6,3220.5,0.06326377]
["bitfinex","ETHUSD",1720951846750,3.28153676,3220.6,3220.5,0.06326377]
["bitfinex","ETHUSD",1720951848731,3.28153676,3220.6,3220.4,0.116518]
["bitfinex","ETHUSD",1720951848732,7.47193676,3220.6,3220.4,0.116518]
["bitfinex","ETHUSD",1720951848937,1.7,3220.2,3219.5,2.6208884]
["bitfinex","ETHUSD",1720951849449,0.55,3220.1,3219.5,2.6208884]
["bitfinex","ETHUSD",1720951849627,0.87504712,3220.1,3219.5,2.6208884]
["bitfinex","ETHUSD",1720951849830,3.87504712,3220.1,3219.5,2.6208884]
["bitfinex","ETHUSD",1720951850036,3.87504712,3220.1,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951850259,0.55750471,3220.0,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951850421,3.32504712,3220.1,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951850621,0.32504712,3220.1,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951851929,0.55,3220.0,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951853533,3.32504712,3220.1,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951853737,0.55,3220.0,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951854247,0.38750471,3219.9,3219.5,2.5708884]
["bitfinex","ETHUSD",1720951854626,0.38750471,3219.9,3219.1,4.8725884]
["bitfinex","ETHUSD",1720951856327,0.38750471,3219.9,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951858225,2.64530471,3219.9,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951858436,3.0,3219.8,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951858672,3.61953047,3219.8,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951864897,0.32505095,3219.7,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951873388,2.4519,3219.6,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951873676,5.4519,3219.6,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951876983,0.55,3219.5,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951877292,0.60019,3219.4,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951877489,3.0019,3219.3,3219.2,0.0599631]
["bitfinex","ETHUSD",1720951877691,3.0019,3219.3,3218.6,2.5708884]
["bitfinex","ETHUSD",1720951877894,3.0,3219.2,3218.6,2.5708884]
["bitfinex","ETHUSD",1720951880005,2.4519,3219.1,3218.6,2.5708884]
["bitfinex","ETHUSD",1720951880227,3.37717924,3219.1,3218.6,2.5708884]
["bitfinex","ETHUSD",1720951880411,3.0,3219.0,3218.6,2.5708884]
["bitfinex","ETHUSD",1720951881414,2.4519,3218.9,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951882835,2.4519,3218.9,3218.3,0.06061218]
["bitfinex","ETHUSD",1720951883401,3.0,3219.0,3218.4,2.3551]
["bitfinex","ETHUSD",1720951883597,0.92527924,3219.1,3218.5,0.05918677]
["bitfinex","ETHUSD",1720951883851,0.32508924,3219.1,3218.5,0.05918677]
["bitfinex","ETHUSD",1720951884011,2.4519,3219.0,3218.5,0.05918677]
["bitfinex","ETHUSD",1720951884205,2.4519,3218.8,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951884402,2.4519,3218.8,3218.3,0.05799288]
["bitfinex","ETHUSD",1720951884717,5.4519,3218.8,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951884917,0.60019,3218.7,3218.4,0.057935]
["bitfinex","ETHUSD",1720951885244,3.60019,3218.7,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951885444,3.60019,3218.7,3218.3,0.05799288]
["bitfinex","ETHUSD",1720951885638,3.60019,3218.7,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951885867,3.60019,3218.7,3218.3,0.05799288]
["bitfinex","ETHUSD",1720951886401,3.60019,3218.7,3218.4,0.057935]
["bitfinex","ETHUSD",1720951886632,3.60019,3218.7,3218.2,2.5708884]
["bitfinex","ETHUSD",1720951886938,3.60019,3218.7,3218.3,0.05799288]
["bitfinex","ETHUSD",1720951887300,3.60019,3218.7,3217.9,17.2373751]
["bitfinex","ETHUSD",1720951887513,3.60019,3218.7,3218.4,0.057935]
["bitfinex","ETHUSD",1720951887740,0.605209,3218.6,3217.9,17.2373751]
["bitfinex","ETHUSD",1720951887926,3.0,3218.7,3218.5,0.05787712]
["bitfinex","ETHUSD",1720951888239,2.4519,3218.8,3218.6,0.05781925]
["bitfinex","ETHUSD",1720951888446,2.4519,3218.8,3217.9,17.2373751]
["bitfinex","ETHUSD",1720951888742,2.4519,3218.8,3218.0,0.05816654]
["bitfinex","ETHUSD",1720951895460,0.32512979,3218.7,3218.0,0.05816654]
["bitfinex","ETHUSD",1720951895757,3.32512979,3218.7,3218.0,0.05816654]
["bitfinex","ETHUSD",1720951895939,3.90283277,3218.7,3218.0,0.05816654]
["bitfinex","ETHUSD",1720951897312,3.32512979,3218.7,3218.1,2.2719]
["bitfinex","ETHUSD",1720951897515,3.0,3218.6,3218.1,2.2719]
["bitfinex","ETHUSD",1720951897725,0.32512979,3218.7,3218.2,0.05813795]
["bitfinex","ETHUSD",1720951897928,0.32512979,3218.7,3218.3,2.2719]
["bitfinex","ETHUSD",1720951898215,0.32512979,3218.7,3218.4,0.05802219]
["bitfinex","ETHUSD",1720951898442,0.32512979,3218.7,3218.5,2.2719]
["bitfinex","ETHUSD",1720951898644,0.32512979,3218.7,3218.6,0.05790644]
["bitfinex","ETHUSD",1720951899631,0.32512979,3218.7,3218.1,2.2719]
["bitfinex","ETHUSD",1720951899965,0.32512979,3218.7,3218.2,0.05813795]
["bitfinex","ETHUSD",1720951901138,0.32512979,3218.7,3218.3,2.33404372]
["bitfinex","ETHUSD",1720951901573,0.32512979,3218.7,3218.4,0.05800158]
["bitfinex","ETHUSD",1720951901871,0.32512979,3218.7,3218.5,2.33402538]
["bitfinex","ETHUSD",1720951902075,0.32512979,3218.7,3218.6,0.057889]
["bitfinex","ETHUSD",1720951902282,0.32512979,3218.7,3218.6,2.329789]
["bitfinex","ETHUSD",1720951902670,0.32512979,3218.7,3218.6,2.56898044]
["bitfinex","ETHUSD",1720951916963,0.32512979,3218.7,3218.6,0.057889]
["bitfinex","ETHUSD",1720951917396,0.32512979,3218.7,3218.1,2.3623]
["bitfinex","ETHUSD",1720951917598,0.32512979,3218.7,3218.6,0.05778994]
["bitfinex","ETHUSD",1720951917801,0.32512979,3218.7,3218.1,2.3623]
["bitfinex","ETHUSD",1720951918000,0.32512979,3218.7,3218.6,0.05778994]
["bitfinex","ETHUSD",1720951918163,0.65764277,3218.7,3218.1,2.3623]
["bitfinex","ETHUSD",1720951918523,0.32512979,3218.7,3217.9,2.5708884]
["bitfinex","ETHUSD",1720951918679,0.32512979,3218.7,3218.2,0.05676349]
["bitfinex","ETHUSD",1720951918868,0.32512979,3218.7,3217.9,2.5708884]
["bitfinex","ETHUSD",1720951919184,0.32512979,3218.7,3218.0,0.05687927]
["bitfinex","ETHUSD",1720951921701,0.32512979,3218.7,3218.0,0.1190175]
["bitfinex","ETHUSD",1720951922005,0.32512979,3218.7,3218.1,0.26899059]
["bitfinex","ETHUSD",1720951922507,0.32512979,3218.7,3218.2,0.05676349]
["bitfinex","ETHUSD",1720951924463,0.32512979,3218.7,3217.9,2.5708884]
["bitfinex","ETHUSD",1720951924686,0.32512979,3218.7,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951934027,2.3215,3218.6,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951934341,5.3215,3218.6,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951935356,5.88616298,3218.6,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951937857,2.3215,3218.5,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951938060,2.3215,3218.4,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951938354,2.3215,3218.3,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951938596,5.3215,3218.3,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951938735,6.47876572,3218.3,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951939467,5.64661572,3218.3,3218.0,0.05690146]
["bitfinex","ETHUSD",1720951941148,5.64661572,3218.3,3217.5,14.9654751]
["bitfinex","ETHUSD",1720951941465,5.64661572,3218.3,3217.5,2.5708884]
["bitfinex","ETHUSD",1720951941782,5.64661572,3218.3,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951945789,2.2656,3218.2,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951945977,5.2656,3218.2,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951946362,2.2656,3218.0,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951946596,5.2656,3218.0,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951947060,3.0,3217.9,3217.6,0.0571481]
["bitfinex","ETHUSD",1720951947265,2.2656,3218.0,3217.5,2.5708884]
["bitfinex","ETHUSD",1720951947507,2.2656,3218.0,3217.6,0.05722343]
["bitfinex","ETHUSD",1720951949903,2.2656,3218.0,3217.2,2.6874064]
["bitfinex","ETHUSD",1720951950218,2.2656,3218.0,3217.3,0.32614018]
["bitfinex","ETHUSD",1720951950594,2.2656,3218.0,3217.3,0.05739954]
["bitfinex","ETHUSD",1720951953996,0.32515012,3217.9,3217.3,0.05739954]
["bitfinex","ETHUSD",1720951954199,2.2656,3217.8,3217.3,0.05739954]
["bitfinex","ETHUSD",1720951954524,5.2656,3217.8,3217.3,0.05739954]
["bitfinex","ETHUSD",1720951955120,3.0,3217.8,3217.3,2.47089954]
["bitfinex","ETHUSD",1720951955330,3.32515012,3217.9,3217.4,0.51583059]
["bitfinex","ETHUSD",1720951955621,3.0,3217.8,3217.5,0.05736538]
["bitfinex","ETHUSD",1720951956106,0.32515012,3217.9,3217.5,0.00736538]
["bitfinex","ETHUSD",1720951956283,2.2656,3217.8,3217.2,2.6874064]
["bitfinex","ETHUSD",1720951956485,5.2656,3217.8,3217.3,0.05581454]
["bitfinex","ETHUSD",1720951956698,2.2656,3217.8,3217.3,0.05581454]
["bitfinex","ETHUSD",1720951957026,5.2656,3217.8,3217.3,0.05581454]
["bitfinex","ETHUSD",1720951961089,3.0,3217.8,3217.4,2.4135]
["bitfinex","ETHUSD",1720951961293,0.32515012,3217.9,3217.5,0.05568919]
["bitfinex","ETHUSD",1720951966400,0.32515012,3217.9,3217.5,0.11784059]
["bitfinex","ETHUSD",1720951966599,0.32515012,3217.9,3217.6,2.2668]
["bitfinex","ETHUSD",1720951966799,0.32515012,3217.9,3217.8,2.2668]
["bitfinex","ETHUSD",1720951967001,0.32515012,3217.9,3217.8,2.32893595]
["bitfinex","ETHUSD",1720951967201,0.32515012,3217.9,3217.8,2.62284478]
["bitfinex","ETHUSD",1720951969813,0.32515012,3217.9,3217.8,2.56070883]
["bitfinex","ETHUSD",1720951972927,0.32515012,3217.9,3217.8,0.29390883]
["bitfinex","ETHUSD",1720951973122,0.32515012,3217.9,3217.8,0.11759677]
["bitfinex","ETHUSD",1720951973328,0.32515012,3217.9,3217.8,0.05546313]
["bitfinex","ETHUSD",1720951973650,0.32515012,3217.9,3217.6,0.06213342]
["bitfinex","ETHUSD",1720951973852,0.32515012,3217.9,3217.8,0.05536878]
["bitfinex","ETHUSD",1720951974362,0.32515012,3217.9,3217.6,0.06213342]
["bitfinex","ETHUSD",1720951974558,0.32515012,3217.9,3217.8,0.05536878]
["bitfinex","ETHUSD",1720951974859,0.32515012,3217.9,3217.6,0.34659397]
["bitfinex","ETHUSD",1720951975158,0.32515012,3217.9,3217.7,0.05542668]
["bitfinex","ETHUSD",1720951976947,0.32515012,3217.9,3217.4,0.51567209]
["bitfinex","ETHUSD",1720951977254,0.32515012,3217.9,3217.5,0.05555359]
["bitfinex","ETHUSD",1720951981853,0.32515012,3217.9,3217.2,2.6874064]
["bitfinex","ETHUSD",1720951982057,0.32515012,3217.9,3217.6,0.05550518]
["bitfinex","ETHUSD",1720951982256,0.32515012,3217.9,3217.3,0.26874064]
["bitfinex","ETHUSD",1720951982491,0.32515012,3217.9,3217.7,0.05544727]
["bitfinex","ETHUSD",1720951982650,0.32515012,3217.9,3217.3,0.26874064]
["bitfinex","ETHUSD",1720951982844,0.32515012,3217.9,3217.8,0.05538937]
["bitfinex","ETHUSD",1720951983081,0.32515012,3217.9,3217.3,0.26874064]
["bitfinex","ETHUSD",1720951983288,0.32515012,3217.9,3217.8,0.05538937]
["bitfinex","ETHUSD",1720951983443,0.32515012,3217.9,3217.4,0.2956147]
["bitfinex","ETHUSD",1720951983990,0.32515012,3217.9,3217.5,0.05556309]
["bitfinex","ETHUSD",1720951984354,0.32515012,3217.9,3217.2,2.6874064]
["bitfinex","ETHUSD",1720951984355,2.67645012,3217.9,3217.2,2.6874064]
["bitfinex","ETHUSD",1720951984556,2.67645012,3217.9,3217.3,0.05567891]
["bitfinex","ETHUSD",1720951987196,2.94409513,3217.9,3217.3,0.05567891]
["bitfinex","ETHUSD",1720951988959,3.0,3217.8,3217.3,0.05567891]
["bitfinex","ETHUSD",1720951990955,2.4798,3217.7,3217.3,0.05567891]
["bitfinex","ETHUSD",1720952003986,2.4798,3217.5,3217.3,0.05567891]
["bitfinex","ETHUSD",1720952004312,3.50278,3217.4,3217.3,0.05567891]
["bitfinex","ETHUSD",1720952004514,6.50278,3217.4,3217.3,0.05567891]
["bitfinex","ETHUSD",1720952004810,2.4798,3217.3,3217.2,0.116518]
["bitfinex","ETHUSD",1720952005021,3.55,3217.3,3217.2,0.116518]
["bitfinex","ETHUSD",1720952005175,3.0298,3217.3,3217.2,0.1724039]
["bitfinex","ETHUSD",1720952005376,6.71263686,3217.3,3217.2,0.1724039]
["bitfinex","ETHUSD",1720952009687,6.71263686,3217.3,3216.2,2.5708884]
["bitfinex","ETHUSD",1720952009892,2.4169,3217.1,3216.2,2.5708884]
["bitfinex","ETHUSD",1720952010239,2.4169,3217.1,3216.3,0.0528754]
["bitfinex","ETHUSD",1720952010528,2.4169,3216.9,3216.3,0.0528754]
["bitfinex","ETHUSD",1720952010826,0.29669,3216.8,3216.3,0.0528754]
["bitfinex","ETHUSD",1720952011011,3.29669,3216.8,3216.3,0.0528754]
["bitfinex","ETHUSD",1720952011211,3.29669,3216.8,3216.2,2.5708884]
["bitfinex","ETHUSD",1720952011408,3.29669,3216.8,3216.4,0.05286823]
["bitfinex","ETHUSD",1720952011796,3.29669,3216.8,3216.2,2.5708884]
["bitfinex","ETHUSD",1720952012007,2.4169,3216.6,3216.5,0.05281028]
["bitfinex","ETHUSD",1720952012206,2.4169,3216.6,3215.8,2.5708884]
["bitfinex","ETHUSD",1720952012591,2.4169,3216.6,3215.9,0.05315802]
["bitfinex","ETHUSD",1720952017274,3.0,3216.7,3216.0,2.275]
["bitfinex","ETHUSD",1720952017429,3.0,3217.1,3216.1,0.06218043]
["bitfinex","ETHUSD",1720952017775,2.4169,3217.2,3216.1,0.36049413]
["bitfinex","ETHUSD",1720952017981,2.4169,3217.6,3216.1,0.2983137]
["bitfinex","ETHUSD",1720952018276,2.4169,3217.6,3216.2,2.63305635]
["bitfinex","ETHUSD",1720952018427,2.4169,3217.6,3216.3,0.0621679]
["bitfinex","ETHUSD",1720952018633,2.4169,3217.6,3216.4,0.26330563]
["bitfinex","ETHUSD",1720952018861,2.4169,3217.6,3216.5,0.0621679]
["bitfinex","ETHUSD",1720952019061,3.32558855,3217.5,3216.5,0.05281187]
["bitfinex","ETHUSD",1720952020468,3.32558855,3217.5,3216.2,2.5708884]
["bitfinex","ETHUSD",1720952020762,2.4169,3217.3,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952021061,0.29669,3217.2,3216.3,0.05292777]
["bitfinex","ETHUSD",1720952021273,3.29669,3217.2,3216.3,0.05292777]
["bitfinex","ETHUSD",1720952021783,0.32560694,3217.1,3216.3,0.05292777]
["bitfinex","ETHUSD",1720952022953,2.4169,3217.0,3216.3,0.05292777]
["bitfinex","ETHUSD",1720952023278,5.4169,3217.0,3216.3,0.05292777]
["bitfinex","ETHUSD",1720952023571,5.4169,3217.0,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952023572,0.54169,3216.9,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952023783,3.54169,3216.9,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952023962,3.54169,3216.9,3216.3,0.05287696]
["bitfinex","ETHUSD",1720952023963,3.0,3216.8,3216.3,0.05287696]
["bitfinex","ETHUSD",1720952024175,3.0,3216.8,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952024478,0.354169,3216.7,3216.3,0.05287696]
["bitfinex","ETHUSD",1720952024777,3.54169,3216.9,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952025272,3.54169,3216.9,3216.3,0.05287696]
["bitfinex","ETHUSD",1720952025664,3.54169,3216.9,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952026067,3.54169,3216.9,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952026469,3.54169,3216.9,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952026681,0.595859,3216.8,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952026842,0.595859,3216.8,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952027278,0.595859,3216.8,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952027657,0.595859,3216.8,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952028069,0.595859,3216.8,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952028377,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952028679,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952028986,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952029157,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952029476,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952029878,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952030252,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952030585,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952030787,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952031093,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952031449,0.3595859,3216.7,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952031863,0.3595859,3216.7,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952032046,2.3283,3216.6,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952032246,0.26878859,3216.5,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952032446,3.26878859,3216.5,3216.3,0.05118506]
["bitfinex","ETHUSD",1720952032773,3.26878859,3216.5,3216.2,2.0708884]
["bitfinex","ETHUSD",1720952032960,3.26878859,3216.5,3216.3,0.05121918]
["bitfinex","ETHUSD",1720952033159,3.26878859,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952033362,3.59444633,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952033561,3.59444633,3216.5,3215.8,0.05150899]
["bitfinex","ETHUSD",1720952034349,0.59227463,3216.4,3215.8,0.05150899]
["bitfinex","ETHUSD",1720952036795,2.3283,3216.3,3215.8,0.05150899]
["bitfinex","ETHUSD",1720952036986,0.55,3216.2,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952037185,0.55,3216.2,3215.8,0.04986963]
["bitfinex","ETHUSD",1720952037405,3.0,3216.2,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952037561,3.0,3216.2,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952037878,3.32565774,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952038057,3.32565774,3216.5,3215.9,0.04984818]
["bitfinex","ETHUSD",1720952038260,3.89105351,3216.5,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952038497,3.32565774,3216.5,3216.0,0.04979021]
["bitfinex","ETHUSD",1720952038659,3.32565774,3216.5,3215.9,0.04984818]
["bitfinex","ETHUSD",1720952038859,3.32565774,3216.5,3216.1,0.04973225]
["bitfinex","ETHUSD",1720952039061,3.0,3216.4,3216.0,0.04979021]
["bitfinex","ETHUSD",1720952039289,0.32565774,3216.5,3216.2,0.04967429]
["bitfinex","ETHUSD",1720952039596,0.32565774,3216.5,3216.1,0.04973225]
["bitfinex","ETHUSD",1720952039784,0.32565774,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952039985,0.32565774,3216.5,3215.8,0.25699499]
["bitfinex","ETHUSD",1720952040181,0.32565774,3216.5,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952040496,2.3283,3216.4,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952040709,5.3283,3216.4,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952043763,0.55,3216.3,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952043957,0.55,3216.3,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952043958,3.55,3216.3,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952044199,4.17039577,3216.3,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952044495,4.17039577,3216.3,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952044704,4.17039577,3216.3,3215.9,0.04984818]
["bitfinex","ETHUSD",1720952044897,4.17039577,3216.3,3215.8,0.04990615]
["bitfinex","ETHUSD",1720952045196,4.17039577,3216.3,3215.9,0.04984818]
["bitfinex","ETHUSD",1720952045393,0.64986958,3216.2,3215.9,0.04984818]
["bitfinex","ETHUSD",1720952045605,0.64986958,3216.2,3215.5,12.3945867]
["bitfinex","ETHUSD",1720952045901,3.0,3216.3,3215.4,2.0708884]
["bitfinex","ETHUSD",1720952046194,3.0,3216.4,3215.5,0.05008008]
["bitfinex","ETHUSD",1720952046395,0.32565774,3216.5,3215.6,2.4189]
["bitfinex","ETHUSD",1720952046608,0.32565774,3216.5,3215.7,0.29686213]
["bitfinex","ETHUSD",1720952047393,0.32565774,3216.5,3215.8,0.06218171]
["bitfinex","ETHUSD",1720952047710,0.32565774,3216.5,3215.9,2.46874818]
["bitfinex","ETHUSD",1720952048073,0.32565774,3216.5,3216.0,0.06217554]
["bitfinex","ETHUSD",1720952048277,0.32565774,3216.5,3216.1,2.4189]
["bitfinex","ETHUSD",1720952048474,0.32565774,3216.5,3216.2,0.3102767]
["bitfinex","ETHUSD",1720952048664,0.32565774,3216.5,3216.3,0.06216892]
["bitfinex","ETHUSD",1720952048867,0.32565774,3216.5,3216.3,0.11176938]
["bitfinex","ETHUSD",1720952049270,0.32565774,3216.5,3216.3,0.04960046]
["bitfinex","ETHUSD",1720952049567,0.32565774,3216.5,3216.2,0.24810755]
["bitfinex","ETHUSD",1720952049763,0.32565774,3216.5,3216.3,0.31626153]
["bitfinex","ETHUSD",1720952049979,0.32565774,3216.5,3216.4,0.0621689]
["bitfinex","ETHUSD",1720952050499,0.32565774,3216.5,3216.4,0.11167172]
["bitfinex","ETHUSD",1720952051114,0.32565774,3216.5,3216.4,0.04950282]
["bitfinex","ETHUSD",1720952055711,0.32565774,3216.5,3216.1,2.4189]
["bitfinex","ETHUSD",1720952055908,0.32565774,3216.5,3216.4,0.04948696]
["bitfinex","ETHUSD",1720952056415,0.32565774,3216.5,3216.2,0.24189]
["bitfinex","ETHUSD",1720952056715,0.32565774,3216.5,3216.3,0.04954491]
["bitfinex","ETHUSD",1720952057007,0.32565774,3216.5,3216.2,0.24189]
["bitfinex","ETHUSD",1720952057216,0.32565774,3216.5,3216.3,0.04954491]
["bitfinex","ETHUSD",1720952057723,0.32565774,3216.5,3216.2,0.24189]
["bitfinex","ETHUSD",1720952057883,0.32565774,3216.5,3216.4,0.04948696]
["bitfinex","ETHUSD",1720952058077,0.32565774,3216.5,3216.3,0.266079]
["bitfinex","ETHUSD",1720952058078,0.32565774,3216.5,3216.3,0.31562391]
["bitfinex","ETHUSD",1720952058282,0.32565774,3216.5,3216.4,0.04948696]
["bitfinex","ETHUSD",1720952059122,0.32565774,3216.5,3216.1,2.4189]
["bitfinex","ETHUSD",1720952059423,0.32565774,3216.5,3215.8,0.06217131]
["bitfinex","ETHUSD",1720952059424,0.32565774,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952059716,0.32565774,3216.5,3215.8,0.25692356]
["bitfinex","ETHUSD",1720952060481,0.32565774,3216.5,3215.8,0.04983472]
["bitfinex","ETHUSD",1720952061282,3.32565774,3216.5,3215.8,0.04983472]
["bitfinex","ETHUSD",1720952066410,3.32565774,3216.5,3215.8,0.1120161]
["bitfinex","ETHUSD",1720952066787,0.32565774,3216.5,3215.8,0.1120161]
["bitfinex","ETHUSD",1720952066984,0.32565774,3216.5,3215.8,0.04983472]
["bitfinex","ETHUSD",1720952067217,0.32565774,3216.5,3215.8,0.11201611]
["bitfinex","ETHUSD",1720952067427,0.32565774,3216.5,3215.8,0.04983472]
["bitfinex","ETHUSD",1720952067598,0.32565774,3216.5,3215.8,0.11201611]
["bitfinex","ETHUSD",1720952067788,0.32565774,3216.5,3215.8,0.04983472]
["bitfinex","ETHUSD",1720952070723,0.32565774,3216.5,3215.8,0.11201613]
["bitfinex","ETHUSD",1720952072293,0.32565774,3216.5,3215.8,0.33030658]
["bitfinex","ETHUSD",1720952073419,0.32565774,3216.5,3215.8,0.26812517]
["bitfinex","ETHUSD",1720952073603,0.32565774,3216.5,3215.8,0.21829045]
["bitfinex","ETHUSD",1720952074007,0.32565774,3216.5,3215.9,0.04979816]
["bitfinex","ETHUSD",1720952074211,0.32565774,3216.5,3215.9,0.11197672]
["bitfinex","ETHUSD",1720952074426,0.32565774,3216.5,3215.9,0.35209228]
["bitfinex","ETHUSD",1720952075021,0.32565774,3216.5,3215.9,0.28991372]
["bitfinex","ETHUSD",1720952078902,0.32565774,3216.5,3215.9,0.35209234]
["bitfinex","ETHUSD",1720952079444,0.32565774,3216.5,3215.9,0.28991372]
["bitfinex","ETHUSD",1720952079998,0.32565774,3216.5,3215.9,0.04979816]
["bitfinex","ETHUSD",1720952080399,0.32565774,3216.5,3216.0,0.0497402]
["bitfinex","ETHUSD",1720952080606,0.32565774,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952080824,0.32565774,3216.5,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952081216,2.4588,3216.4,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952081401,5.4588,3216.4,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952084217,3.0,3216.4,3215.8,0.26193058]
["bitfinex","ETHUSD",1720952084419,0.32565774,3216.5,3215.8,0.26193058]
["bitfinex","ETHUSD",1720952087438,0.32565774,3216.5,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952090030,2.4871,3216.4,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952090246,5.4871,3216.4,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952101774,2.4871,3216.3,3215.8,0.04985613]
["bitfinex","ETHUSD",1720952102086,5.4871,3216.3,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952102392,6.36837577,3216.3,3215.8,0.04828584]
["bitfinex","ETHUSD",1720952102769,6.36837577,3216.3,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952102975,6.36837577,3216.3,3215.9,0.04822787]
["bitfinex","ETHUSD",1720952103196,6.36837577,3216.3,3215.8,0.04828584]
["bitfinex","ETHUSD",1720952103399,6.36837577,3216.3,3216.0,0.0481699]
["bitfinex","ETHUSD",1720952103609,0.63683758,3216.2,3215.9,0.04822787]
["bitfinex","ETHUSD",1720952103906,0.32565774,3216.5,3216.0,0.0481826]
["bitfinex","ETHUSD",1720952104084,3.0,3216.6,3216.0,0.0481826]
["bitfinex","ETHUSD",1720952104405,0.32571532,3216.1,3215.7,4.3861884]
["bitfinex","ETHUSD",1720952104600,2.4871,3216.7,3216.1,0.04812464]
["bitfinex","ETHUSD",1720952104778,0.3257152,3216.5,3215.7,4.3861884]
["bitfinex","ETHUSD",1720952104967,0.60699672,3216.5,3216.2,0.04806589]
["bitfinex","ETHUSD",1720952105168,0.60699672,3216.5,3215.7,4.3861884]
["bitfinex","ETHUSD",1720952105388,0.60699672,3216.5,3216.3,0.04800793]
["bitfinex","ETHUSD",1720952105568,0.60699672,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952105769,0.60699672,3216.5,3216.4,0.04794919]
["bitfinex","ETHUSD",1720952106009,2.94099672,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952106166,3.59409967,3216.4,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952106510,3.59409967,3216.4,3215.8,0.04829695]
["bitfinex","ETHUSD",1720952111099,3.59409967,3216.4,3215.8,2.35379695]
["bitfinex","ETHUSD",1720952111304,0.59409967,3216.4,3215.8,2.35379695]
["bitfinex","ETHUSD",1720952111615,0.3257152,3216.5,3215.8,2.35379695]
["bitfinex","ETHUSD",1720952112843,0.3257152,3216.5,3216.0,2.3055]
["bitfinex","ETHUSD",1720952113041,0.3257152,3216.5,3216.1,0.06217179]
["bitfinex","ETHUSD",1720952113342,0.3257152,3216.5,3216.1,0.04814448]
["bitfinex","ETHUSD",1720952117840,0.3257152,3216.5,3215.7,2.0708884]
["bitfinex","ETHUSD",1720952118014,0.3257152,3216.5,3215.8,0.04828186]
["bitfinex","ETHUSD",1720952121281,2.334,3216.4,3215.8,0.04828186]
["bitfinex","ETHUSD",1720952121463,5.334,3216.4,3215.8,0.04828186]
["bitfinex","ETHUSD",1720952122259,3.0,3216.4,3215.8,0.04828186]
["bitfinex","ETHUSD",1720952122584,0.3257152,3216.5,3215.8,0.04828186]
["bitfinex","ETHUSD",1720952122902,0.3257152,3216.5,3215.8,0.49074889]
["bitfinex","ETHUSD",1720952125850,0.3257152,3216.5,3215.9,2.4528]
["bitfinex","ETHUSD",1720952126075,0.3257152,3216.5,3216.0,0.04813495]
["bitfinex","ETHUSD",1720952127286,0.3257152,3216.5,3216.1,0.06217457]
["bitfinex","ETHUSD",1720952127494,0.3257152,3216.5,3216.2,0.04801903]
["bitfinex","ETHUSD",1720952129286,0.3257152,3216.5,3215.9,2.4528]
["bitfinex","ETHUSD",1720952129500,0.3257152,3216.5,3216.0,0.33765133]
["bitfinex","ETHUSD",1720952129857,0.3257152,3216.5,3216.1,2.4528]
["bitfinex","ETHUSD",1720952130051,0.3257152,3216.5,3216.0,0.39982424]
["bitfinex","ETHUSD",1720952130052,0.3257152,3216.5,3216.3,2.4528]
["bitfinex","ETHUSD",1720952130251,0.3257152,3216.5,3216.4,0.04784599]
["bitfinex","ETHUSD",1720952131278,0.3257152,3216.5,3216.4,2.50064599]
["bitfinex","ETHUSD",1720952131482,0.3257152,3216.5,3216.4,2.75692716]
["bitfinex","ETHUSD",1720952132306,0.3257152,3216.5,3216.4,3.30692716]
["bitfinex","ETHUSD",1720952132492,0.3257152,3216.5,3216.4,5.79417716]
["bitfinex","ETHUSD",1720952132682,0.3257152,3216.5,3216.4,7.29417716]
["bitfinex","ETHUSD",1720952133402,0.3257152,3216.5,3216.4,9.78142716]
["bitfinex","ETHUSD",1720952133608,3.0,3218.5,3216.7,2.4528]
["bitfinex","ETHUSD",1720952133920,0.32564936,3218.0,3217.1,2.4528]
["bitfinex","ETHUSD",1720952134077,2.2594,3219.0,3217.2,0.04733253]
["bitfinex","ETHUSD",1720952134608,2.2594,3219.0,3217.3,2.4528]
["bitfinex","ETHUSD",1720952134609,0.3256586,3218.0,3217.3,2.4528]
["bitfinex","ETHUSD",1720952134773,2.2594,3219.0,3217.3,2.4528]
["bitfinex","ETHUSD",1720952135106,0.32566803,3218.9,3217.4,0.04560832]
["bitfinex","ETHUSD",1720952135308,0.58417483,3218.9,3217.5,2.32072923]
["bitfinex","ETHUSD",1720952135509,3.58417483,3218.9,3217.6,0.04546871]
["bitfinex","ETHUSD",1720952135913,3.58417483,3218.9,3217.7,0.0621388]
["bitfinex","ETHUSD",1720952136077,3.58417483,3218.9,3217.8,0.0453529]
["bitfinex","ETHUSD",1720952136273,0.58435748,3218.8,3217.8,0.1074917]
["bitfinex","ETHUSD",1720952137231,3.58417483,3218.9,3217.8,0.1074917]
["bitfinex","ETHUSD",1720952137920,3.32566803,3218.9,3217.8,0.10748711]
["bitfinex","ETHUSD",1720952138134,3.32566803,3218.9,3217.9,2.4528]
["bitfinex","ETHUSD",1720952138334,0.32566803,3218.9,3217.9,2.4528]
["bitfinex","ETHUSD",1720952138636,0.32566803,3218.9,3218.0,0.04511339]
["bitfinex","ETHUSD",1720952138840,0.32566803,3218.9,3218.0,0.10724645]
["bitfinex","ETHUSD",1720952138987,0.32566803,3218.9,3218.1,0.25600464]
["bitfinex","ETHUSD",1720952139299,0.32566803,3218.9,3218.2,0.10712117]
["bitfinex","ETHUSD",1720952139488,0.32566803,3218.9,3218.3,0.06213303]
["bitfinex","ETHUSD",1720952139689,0.32566803,3218.9,3218.4,0.04487234]
["bitfinex","ETHUSD",1720952139919,0.32566803,3218.9,3218.4,0.10700537]
["bitfinex","ETHUSD",1720952140800,0.32566803,3218.9,3218.4,0.04487234]
["bitfinex","ETHUSD",1720952141014,2.58506803,3218.9,3218.4,0.04487234]
["bitfinex","ETHUSD",1720952141299,3.2585068,3218.8,3218.5,0.04469662]
["bitfinex","ETHUSD",1720952141492,3.2585068,3218.8,3217.9,2.0708884]
["bitfinex","ETHUSD",1720952141708,3.0,3218.8,3218.0,0.04498604]
["bitfinex","ETHUSD",1720952145451,2.15389504,3221.1,3218.0,0.04498604]
["bitfinex","ETHUSD",1720952145452,2.2594,3221.6,3218.6,2.48554]
["bitfinex","ETHUSD",1720952145773,2.2594,3221.6,3218.8,2.381]
["bitfinex","ETHUSD",1720952145989,2.2594,3221.6,3218.9,0.0621045]
["bitfinex","ETHUSD",1720952145990,1.7,3221.5,3218.9,0.0621045]
["bitfinex","ETHUSD",1720952146154,1.7,3221.5,3218.9,0.10658075]
["bitfinex","ETHUSD",1720952148641,4.7,3221.5,3218.9,0.10658075]
["bitfinex","ETHUSD",1720952148857,0.69594,3221.4,3219.0,0.54875808]
["bitfinex","ETHUSD",1720952149047,0.69594,3221.4,3219.1,0.1062995]
["bitfinex","ETHUSD",1720952149537,0.55,3221.3,3219.1,0.1062995]
["bitfinex","ETHUSD",1720952150555,0.55,3221.3,3219.6,2.0708884]
["bitfinex","ETHUSD",1720952150556,1.7,3221.1,3219.6,2.0708884]
["bitfinex","ETHUSD",1720952150775,2.4803,3220.9,3219.6,2.0708884]
["bitfinex","ETHUSD",1720952150973,0.55,3220.8,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952151460,3.55,3220.8,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952154246,1.7,3220.7,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952154481,0.55,3220.6,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952154683,0.225,3220.5,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952154887,3.0303,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952155184,3.0,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952155387,0.55,3220.2,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952159284,3.0,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952159609,5.4803,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952159782,6.05083,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952161015,5.4803,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952161380,2.4803,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952161586,3.0,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952161781,2.4803,3220.4,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952163432,0.32547635,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952163718,3.32547635,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952164947,3.90605399,3220.3,3219.7,0.04222413]
["bitfinex","ETHUSD",1720952167231,3.90605399,3220.3,3219.3,12.3945867]
["bitfinex","ETHUSD",1720952167747,0.55,3220.2,3219.4,0.042437]
["bitfinex","ETHUSD",1720952167943,0.55,3220.2,3219.2,2.0708884]
["bitfinex","ETHUSD",1720952168121,0.4456054,3220.1,3219.3,0.04249485]
["bitfinex","ETHUSD",1720952168324,0.55,3220.0,3219.3,0.04249485]
["bitfinex","ETHUSD",1720952173116,0.55,3220.0,3218.9,2.0708884]
["bitfinex","ETHUSD",1720952173356,0.55,3220.0,3219.0,0.04274714]
["bitfinex","ETHUSD",1720952175253,0.55,3220.0,3219.0,0.10486988]
["bitfinex","ETHUSD",1720952175453,0.55,3220.0,3219.1,0.21757583]
["bitfinex","ETHUSD",1720952175625,3.32547635,3220.3,3219.2,0.06212274]
["bitfinex","ETHUSD",1720952175827,3.32547635,3220.3,3219.2,0.04263537]
["bitfinex","ETHUSD",1720952177332,0.55,3220.2,3219.2,0.04263537]
["bitfinex","ETHUSD",1720952179213,3.32547635,3220.3,3219.2,0.10475334]
["bitfinex","ETHUSD",1720952179421,3.32547635,3220.3,3219.2,0.04263537]
["bitfinex","ETHUSD",1720952179846,3.32547635,3220.3,3219.3,0.06211164]
["bitfinex","ETHUSD",1720952180262,3.32547635,3220.3,3219.4,0.04251968]
["bitfinex","ETHUSD",1720952180669,3.32547635,3220.3,3219.4,0.21134081]
["bitfinex","ETHUSD",1720952180822,3.32547635,3220.3,3219.5,0.04246184]
["bitfinex","ETHUSD",1720952182630,3.32547635,3220.3,3219.2,2.0708884]
["bitfinex","ETHUSD",1720952182825,3.32547635,3220.3,3219.6,0.04240401]
["bitfinex","ETHUSD",1720952183041,3.32547635,3220.3,3219.2,2.0708884]
["bitfinex","ETHUSD",1720952183247,3.32547635,3220.3,3219.7,0.04234617]
["bitfinex","ETHUSD",1720952183455,3.32547635,3220.3,3219.3,0.20708884]
["bitfinex","ETHUSD",1720952183764,3.32547635,3220.3,3219.2,2.0708884]
["bitfinex","ETHUSD",1720952183979,0.55,3220.2,3219.4,0.04251968]
["bitfinex","ETHUSD",1720952184267,2.4454,3220.1,3219.3,0.04257753]
["bitfinex","ETHUSD",1720952184424,5.4454,3220.1,3219.5,0.04243821]
["bitfinex","ETHUSD",1720952184633,0.59954,3220.0,3219.2,2.0708884]
["bitfinex","ETHUSD",1720952184934,3.59954,3220.0,3219.3,0.04255389]
["bitfinex","ETHUSD",1720952185344,0.32552183,3219.9,3219.3,0.04255389]
["bitfinex","ETHUSD",1720952186166,2.9104,3219.8,3219.3,0.04255389]
["bitfinex","ETHUSD",1720952186552,2.3604,3219.6,3219.4,0.04250077]
["bitfinex","ETHUSD",1720952186772,2.3604,3219.6,3218.5,2.0708884]
["bitfinex","ETHUSD",1720952186935,2.3604,3219.4,3218.5,2.0708884]
["bitfinex","ETHUSD",1720952187128,0.55,3219.3,3218.6,0.04012926]
["bitfinex","ETHUSD",1720952187533,3.55,3219.3,3218.6,0.04012926]
["bitfinex","ETHUSD",1720952187731,0.59104,3219.2,3218.6,0.04012926]
["bitfinex","ETHUSD",1720952187958,0.55,3219.1,3218.6,0.04012926]
["bitfinex","ETHUSD",1720952191060,0.55,3219.1,3218.0,2.0708884]
["bitfinex","ETHUSD",1720952191569,0.55,3219.1,3218.1,0.04047537]
["bitfinex","ETHUSD",1720952193666,0.15615231,3219.6,3218.1,0.04047537]
["bitfinex","ETHUSD",1720952193667,2.3604,3220.1,3218.2,2.34153886]
["bitfinex","ETHUSD",1720952193971,0.15530232,3220.0,3218.3,0.34068746]
["bitfinex","ETHUSD",1720952194133,0.15530232,3220.0,3218.3,0.27856023]
["bitfinex","ETHUSD",1720952195146,0.55,3219.8,3218.3,0.27856023]
["bitfinex","ETHUSD",1720952196742,2.3604,3219.7,3218.3,0.04035881]
["bitfinex","ETHUSD",1720952196950,0.55,3219.6,3218.3,0.04035881]
["bitfinex","ETHUSD",1720952197360,3.55,3219.6,3218.3,0.04035881]
["bitfinex","ETHUSD",1720952197531,3.55,3219.6,3218.2,2.2794]
["bitfinex","ETHUSD",1720952197733,3.55,3219.6,3218.3,0.04034899]
["bitfinex","ETHUSD",1720952197938,0.59104,3219.5,3218.3,0.04034899]
["bitfinex","ETHUSD",1720952200582,0.32550113,3219.4,3218.2,2.2794]
["bitfinex","ETHUSD",1720952202708,0.32550113,3219.4,3218.2,4.3502884]
["bitfinex","ETHUSD",1720952203064,0.32550113,3219.4,3218.3,0.04033324]
["bitfinex","ETHUSD",1720952206264,2.9596,3219.3,3218.3,0.04033324]
["bitfinex","ETHUSD",1720952206507,3.32851011,3219.2,3218.3,0.04033324]
["bitfinex","ETHUSD",1720952206675,0.55,3219.1,3218.3,0.04033324]
["bitfinex","ETHUSD",1720952212684,3.0,3219.2,3218.4,2.3692]
["bitfinex","ETHUSD",1720952212883,0.32550113,3219.4,3218.4,2.3692]
["bitfinex","ETHUSD",1720952213117,0.32550113,3219.4,3218.5,0.038839]
["bitfinex","ETHUSD",1720952213283,0.32550113,3219.4,3218.6,0.2408039]
["bitfinex","ETHUSD",1720952213780,0.32550113,3219.4,3218.7,0.03872326]
["bitfinex","ETHUSD",1720952214371,0.32550113,3219.4,3218.7,0.10085381]
["bitfinex","ETHUSD",1720952214776,0.32550113,3219.4,3218.7,0.03872326]
["bitfinex","ETHUSD",1720952216110,0.32550113,3219.4,3218.4,2.3692]
["bitfinex","ETHUSD",1720952216291,2.73510113,3219.4,3218.8,0.03866539]
["bitfinex","ETHUSD",1720952216614,3.27351011,3219.3,3218.4,2.3692]
["bitfinex","ETHUSD",1720952216906,3.27351011,3219.3,3218.9,0.03860753]
["bitfinex","ETHUSD",1720952217117,3.27351011,3219.3,3218.4,2.3692]
["bitfinex","ETHUSD",1720952217319,3.0,3219.3,3218.4,2.3692]
["bitfinex","ETHUSD",1720952217680,3.0,3219.3,3218.5,0.038839]
["bitfinex","ETHUSD",1720952219593,0.32550113,3219.4,3218.5,0.038839]
["bitfinex","ETHUSD",1720952223020,0.32550113,3219.4,3218.5,0.10097388]
["bitfinex","ETHUSD",1720952223819,0.32550113,3219.4,3218.5,0.038839]
["bitfinex","ETHUSD",1720952224115,0.32550113,3219.4,3218.5,0.28585596]
["bitfinex","ETHUSD",1720952224488,0.32550113,3219.4,3218.5,0.34798663]
["bitfinex","ETHUSD",1720952225716,0.32550113,3219.4,3218.5,0.28585596]
["bitfinex","ETHUSD",1720952228825,0.32550113,3219.4,3218.7,2.3847]
["bitfinex","ETHUSD",1720952229189,0.32550113,3219.4,3218.8,0.03860079]
["bitfinex","ETHUSD",1720952230428,0.32550113,3219.4,3218.8,0.28714342]
["bitfinex","ETHUSD",1720952235443,0.32550113,3219.4,3218.8,0.03860079]
["bitfinex","ETHUSD",1720952236339,2.74910113,3219.4,3218.8,0.03860079]
["bitfinex","ETHUSD",1720952236564,3.55,3219.3,3218.8,0.03860079]
["bitfinex","ETHUSD",1720952236780,3.55,3219.3,3218.3,2.3847]
["bitfinex","ETHUSD",1720952236904,3.55,3219.3,3218.9,0.03723099]
["bitfinex","ETHUSD",1720952237104,0.62991011,3219.2,3218.3,2.3847]
["bitfinex","ETHUSD",1720952237306,0.62991011,3219.2,3219.0,0.03717313]
["bitfinex","ETHUSD",1720952237510,0.62991011,3219.2,3218.2,2.0708884]
["bitfinex","ETHUSD",1720952237743,0.62991011,3219.2,3219.1,0.03713095]
["bitfinex","ETHUSD",1720952237917,1.17991011,3219.2,3218.2,2.0708884]
["bitfinex","ETHUSD",1720952238254,0.47299101,3219.1,3218.3,0.03759388]
["bitfinex","ETHUSD",1720952238914,0.3255386,3219.0,3218.3,0.03759388]
["bitfinex","ETHUSD",1720952245076,2.9736,3218.9,3218.3,0.03759388]
["bitfinex","ETHUSD",1720952245233,2.9736,3218.9,3217.8,2.0708884]
["bitfinex","ETHUSD",1720952245430,3.0,3218.8,3217.9,0.03664529]
["bitfinex","ETHUSD",1720952245679,0.59736,3218.7,3217.9,0.03664529]
["bitfinex","ETHUSD",1720952249553,2.494,3218.6,3217.9,0.03664529]
["bitfinex","ETHUSD",1720952249736,0.55,3218.5,3217.9,0.03664529]
["bitfinex","ETHUSD",1720952249937,3.55,3218.5,3217.9,0.03664529]
["bitfinex","ETHUSD",1720952252371,2.494,3218.4,3217.4,2.0708884]
["bitfinex","ETHUSD",1720952252549,0.8544,3218.3,3218.0,0.03663731]
["bitfinex","ETHUSD",1720952252750,3.8544,3218.3,3217.4,2.0708884]
["bitfinex","ETHUSD",1720952252950,3.8544,3218.3,3218.1,0.03657942]
["bitfinex","ETHUSD",1720952253154,3.8544,3218.3,3217.4,2.0708884]
["bitfinex","ETHUSD",1720952253450,3.8544,3218.3,3218.2,0.03652154]
["bitfinex","ETHUSD",1720952253652,3.8544,3218.3,3217.5,0.03692682]
["bitfinex","ETHUSD",1720952253858,0.63484,3218.2,3217.4,2.0708884]
["bitfinex","ETHUSD",1720952254067,0.55,3218.1,3217.6,0.03686891]
["bitfinex","ETHUSD",1720952254289,0.55,3218.1,3217.5,0.03692682]
["bitfinex","ETHUSD",1720952254583,0.55,3218.1,3217.7,0.03681101]
["bitfinex","ETHUSD",1720952254783,0.55,3218.1,3217.6,0.03686891]
["bitfinex","ETHUSD",1720952255087,1.03148412,3218.1,3217.7,0.03681101]
["bitfinex","ETHUSD",1720952255575,3.32560123,3218.2,3217.5,2.4792]
["bitfinex","ETHUSD",1720952255887,0.32560123,3218.2,3217.5,2.54135985]
["bitfinex","ETHUSD",1720952256045,0.32560123,3218.2,3217.6,0.036975]
["bitfinex","ETHUSD",1720952256247,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952256680,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952257086,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952257285,0.32560123,3218.2,3217.9,0.0368013]
["bitfinex","ETHUSD",1720952257582,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952257741,0.32560123,3218.2,3218.0,0.0367434]
["bitfinex","ETHUSD",1720952257944,0.32560123,3218.2,3217.9,0.0368013]
["bitfinex","ETHUSD",1720952258144,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952258388,0.32560123,3218.2,3218.0,0.0367434]
["bitfinex","ETHUSD",1720952258569,0.32560123,3218.2,3217.8,0.06214567]
["bitfinex","ETHUSD",1720952258886,0.32560123,3218.2,3217.8,0.06214569]
["bitfinex","ETHUSD",1720952259182,0.32560123,3218.2,3217.9,0.0368013]
["bitfinex","ETHUSD",1720952259585,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952260046,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952260249,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952260585,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952260946,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952261149,0.32560123,3218.2,3217.9,0.0368013]
["bitfinex","ETHUSD",1720952261482,0.32560123,3218.2,3218.0,0.0367434]
["bitfinex","ETHUSD",1720952261956,0.32560123,3218.2,3217.7,0.31998194]
["bitfinex","ETHUSD",1720952262482,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952262647,0.32560123,3218.2,3217.7,0.31998194]
["bitfinex","ETHUSD",1720952263007,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952263489,0.32560123,3218.2,3217.9,0.0368013]
["bitfinex","ETHUSD",1720952263846,0.32560123,3218.2,3217.7,0.25783349]
["bitfinex","ETHUSD",1720952264193,0.32560123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952264194,2.81960123,3218.2,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952264349,3.0,3218.1,3217.8,0.03685919]
["bitfinex","ETHUSD",1720952264549,3.0,3218.1,3217.4,2.0708884]
["bitfinex","ETHUSD",1720952264968,3.0,3218.1,3217.5,0.03699936]
["bitfinex","ETHUSD",1720952265180,3.58196012,3218.1,3217.5,0.03699936]
["bitfinex","ETHUSD",1720952267166,2.4799,3218.0,3217.5,0.03699936]
["bitfinex","ETHUSD",1720952271464,2.4799,3218.0,3217.1,14.4654751]
["bitfinex","ETHUSD",1720952271667,2.4799,3218.0,3217.6,0.03556708]
["bitfinex","ETHUSD",1720952271866,2.4799,3218.0,3217.2,2.51336308]
["bitfinex","ETHUSD",1720952272068,3.0,3218.1,3217.7,0.03550917]
["bitfinex","ETHUSD",1720952272263,0.32560123,3218.2,3217.3,1.76003987]
["bitfinex","ETHUSD",1720952272597,0.32560123,3218.2,3217.8,0.03545127]
["bitfinex","ETHUSD",1720952272766,0.32560123,3218.2,3217.3,1.76003987]
["bitfinex","ETHUSD",1720952272963,0.32560123,3218.2,3217.9,0.03539337]
["bitfinex","ETHUSD",1720952273173,0.32560123,3218.2,3217.3,1.76003987]
["bitfinex","ETHUSD",1720952273377,0.32560123,3218.2,3218.0,0.03533548]
["bitfinex","ETHUSD",1720952273691,0.32560123,3218.2,3218.1,0.03527759]
["bitfinex","ETHUSD",1720952274189,0.32560123,3218.2,3217.4,0.42112399]
["bitfinex","ETHUSD",1720952274686,0.32560123,3218.2,3217.5,0.03562499]
["bitfinex","ETHUSD",1720952279216,0.32560123,3218.2,3217.1,2.0708884]
["bitfinex","ETHUSD",1720952279398,0.90615135,3218.2,3217.6,0.03556708]
["bitfinex","ETHUSD",1720952279717,0.90615135,3218.2,3217.7,0.03550917]
["bitfinex","ETHUSD",1720952280091,0.90615135,3218.2,3217.1,2.0708884]
["bitfinex","ETHUSD",1720952280284,0.90615135,3218.2,3217.8,0.03545127]
["bitfinex","ETHUSD",1720952280285,0.32560123,3218.2,3217.8,0.03545127]
["bitfinex","ETHUSD",1720952280525,0.32560123,3218.2,3217.4,2.4512]
["bitfinex","ETHUSD",1720952281019,0.32560123,3218.2,3217.5,0.03562499]
["bitfinex","ETHUSD",1720952282799,0.32560123,3218.2,3217.1,2.0708884]
["bitfinex","ETHUSD",1720952283021,0.32560123,3218.2,3217.6,0.03554911]
["bitfinex","ETHUSD",1720952283236,0.32560123,3218.2,3217.1,2.0708884]
["bitfinex","ETHUSD",1720952283425,0.32560123,3218.2,3217.7,0.03549121]
["bitfinex","ETHUSD",1720952283723,0.55,3218.1,3217.8,0.03543331]
["bitfinex","ETHUSD",1720952284131,0.55,3218.1,3217.1,2.0708884]
["bitfinex","ETHUSD",1720952284309,0.55,3218.1,3217.1,3.76255591]
["bitfinex","ETHUSD",1720952284518,0.55,3218.1,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952287041,2.4519,3218.0,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952287341,5.4519,3218.0,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952290007,3.0,3218.0,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952290210,3.32560123,3218.2,3217.2,0.55372718]
["bitfinex","ETHUSD",1720952290645,3.32560123,3218.2,3217.2,0.49156769]
["bitfinex","ETHUSD",1720952293536,3.32560123,3218.2,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952293537,0.55,3218.1,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952297722,2.4519,3218.0,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952297921,0.55,3217.9,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952298145,3.55,3217.9,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952298320,0.90019,3217.8,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952298522,0.55,3217.7,3217.2,0.03578077]
["bitfinex","ETHUSD",1720952303973,0.55,3217.7,3216.7,4.4636884]
["bitfinex","ETHUSD",1720952304465,0.55,3217.7,3216.8,0.03501936]
["bitfinex","ETHUSD",1720952314166,0.32561784,3217.8,3216.8,0.03501936]
["bitfinex","ETHUSD",1720952314393,0.32561784,3217.8,3217.0,2.2927]
["bitfinex","ETHUSD",1720952314647,0.32561784,3217.8,3217.0,2.35485738]
["bitfinex","ETHUSD",1720952314776,0.32561784,3217.8,3217.1,0.03368025]
["bitfinex","ETHUSD",1720952322919,0.32561784,3217.8,3217.3,2.2927]
["bitfinex","ETHUSD",1720952323281,0.32561784,3217.8,3217.4,0.03348306]
["bitfinex","ETHUSD",1720952323639,0.32561784,3217.8,3217.5,0.23261831]
["bitfinex","ETHUSD",1720952324122,0.32561784,3217.8,3217.6,0.03336724]
["bitfinex","ETHUSD",1720952325578,0.32561784,3217.8,3217.3,2.2927]
["bitfinex","ETHUSD",1720952325818,0.32561784,3217.8,3217.7,0.03330934]
["bitfinex","ETHUSD",1720952326034,0.32561784,3217.8,3217.3,2.2927]
["bitfinex","ETHUSD",1720952326532,0.32561784,3217.8,3217.4,0.03348306]
["bitfinex","ETHUSD",1720952327289,0.65817962,3217.8,3217.4,0.03348306]
["bitfinex","ETHUSD",1720952327625,0.65817962,3217.8,3216.9,2.4006]
["bitfinex","ETHUSD",1720952328131,0.65817962,3217.8,3217.0,0.03371474]
["bitfinex","ETHUSD",1720952331105,0.32561784,3217.8,3217.0,0.03371474]
["bitfinex","ETHUSD",1720952331305,0.32561784,3217.8,3217.1,2.4006]
["bitfinex","ETHUSD",1720952331945,0.32561784,3217.8,3217.2,0.03361606]
["bitfinex","ETHUSD",1720952338250,0.32561784,3217.8,3217.4,2.4006]
["bitfinex","ETHUSD",1720952338623,0.32561784,3217.8,3217.5,0.03344231]
["bitfinex","ETHUSD",1720952338828,0.32561784,3217.8,3217.6,0.24340423]
["bitfinex","ETHUSD",1720952339273,0.32561784,3217.8,3217.7,0.03330387]
["bitfinex","ETHUSD",1720952339439,0.32561784,3217.8,3217.7,0.09545468]
["bitfinex","ETHUSD",1720952339643,0.32561784,3217.8,3217.7,2.43390387]
["bitfinex","ETHUSD",1720952341965,0.32561784,3217.8,3216.4,0.65313347]
["bitfinex","ETHUSD",1720952342135,3.2974,3217.7,3214.3,0.68772212]
["bitfinex","ETHUSD",1720952342338,1.7,3215.8,3214.3,5.40671016]
["bitfinex","ETHUSD",1720952342570,2.48856,3214.8,3214.4,0.06221943]
["bitfinex","ETHUSD",1720952342733,0.30286522,3214.7,3214.5,2.69967417]
["bitfinex","ETHUSD",1720952342937,0.30286522,3214.7,3213.7,2.64314474]
["bitfinex","ETHUSD",1720952342938,0.32576745,3214.7,3214.6,0.06220265]
["bitfinex","ETHUSD",1720952343250,3.28984015,3214.7,3214.6,0.06220265]
["bitfinex","ETHUSD",1720952343573,0.32576745,3214.7,3214.6,0.06220265]
["bitfinex","ETHUSD",1720952343771,0.32576745,3214.7,3214.6,0.61220265]
["bitfinex","ETHUSD",1720952343932,2.9640727,3215.2,3214.8,1.5]
["bitfinex","ETHUSD",1720952344139,2.9640727,3215.3,3214.9,0.06219035]
["bitfinex","ETHUSD",1720952344370,2.9640727,3215.4,3214.9,0.06219035]
["bitfinex","ETHUSD",1720952344573,2.4878,3215.7,3215.0,0.55]
["bitfinex","ETHUSD",1720952344574,2.9640727,3215.5,3215.0,0.55]
["bitfinex","ETHUSD",1720952344793,2.9640727,3215.5,3215.1,0.06218594]
["bitfinex","ETHUSD",1720952345074,2.48788,3215.6,3215.2,0.55]
["bitfinex","ETHUSD",1720952345249,4.04240371,3215.5,3215.3,2.1548]
["bitfinex","ETHUSD",1720952345450,2.96485919,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952345660,4.04240983,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952347612,6.53034983,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952348315,2.48794,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952348481,6.53043463,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952348873,3.56552535,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952351505,2.48794,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952351707,3.56559591,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952353613,6.53112647,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952355281,6.53112902,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952355506,3.56559591,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952355907,6.53090539,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952356108,3.56559591,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952358101,2.48794,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952358424,3.56557255,3215.5,3215.4,0.27048]
["bitfinex","ETHUSD",1720952359727,2.48805,3215.4,3215.2,0.55]
["bitfinex","ETHUSD",1720952359937,5.45307786,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952361340,1.0776434,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952361541,5.45307786,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952361728,1.07765267,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952361935,5.45314725,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952362114,1.0776423,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952362446,5.45314725,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952362654,1.07763948,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952362819,5.45314725,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952363025,1.07763948,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952363248,5.45314725,3215.4,3215.0,0.55]
["bitfinex","ETHUSD",1720952363435,4.0427368,3215.3,3215.0,0.55]
["bitfinex","ETHUSD",1720952363812,4.0427368,3215.3,3214.9,0.55]
["bitfinex","ETHUSD",1720952364113,4.0427368,3215.3,3215.0,1.31248]
["bitfinex","ETHUSD",1720952364312,4.0427368,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1720952364512,2.81364409,3215.6,3215.1,0.55]
["bitfinex","ETHUSD",1720952364710,2.965116,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1720952367325,4.04274903,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1720952367529,4.04274903,3215.2,3215.1,0.736248]
["bitfinex","ETHUSD",1720952367825,2.48803,3215.4,3215.1,0.736248]
["bitfinex","ETHUSD",1720952368026,2.96452677,3215.2,3215.1,0.736248]
["bitfinex","ETHUSD",1720952368253,4.04215436,3215.2,3215.1,0.736248]
["bitfinex","ETHUSD",1720952369565,1.07762759,3215.2,3215.1,0.736248]
["bitfinex","ETHUSD",1720952369934,1.07762759,3215.2,3215.1,0.79843849]
["bitfinex","ETHUSD",1720952371169,0.32576409,3215.6,3215.1,0.79843849]
["bitfinex","ETHUSD",1720952371473,1.0775955,3215.5,3215.2,0.36109185]
["bitfinex","ETHUSD",1720952371769,1.0775955,3215.4,3215.3,0.61218643]
["bitfinex","ETHUSD",1720952374055,1.0775955,3215.4,3215.3,4.60028643]
["bitfinex","ETHUSD",1720952374679,1.07748589,3215.4,3215.3,4.60028643]
["bitfinex","ETHUSD",1720952374893,1.07748589,3215.4,3215.3,5.11504906]
["bitfinex","ETHUSD",1720952375048,0.32576409,3215.6,3215.4,1.5]
["bitfinex","ETHUSD",1720952375253,0.32576409,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720952375636,1.4032431,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720952376256,1.4032431,3215.6,3215.4,0.55]
["bitfinex","ETHUSD",1720952376479,0.32576409,3215.6,3215.5,0.51150438]
["bitfinex","ETHUSD",1720952376676,1.40324074,3215.6,3215.5,1.06150438]
["bitfinex","ETHUSD",1720952377677,1.40324074,3215.6,3215.5,1.12368564]
["bitfinex","ETHUSD",1720952377989,1.07746422,3215.6,3215.5,1.12368564]
["bitfinex","ETHUSD",1720952378135,1.07746422,3215.6,3215.5,2.56150438]
["bitfinex","ETHUSD",1720952378338,1.07746422,3215.6,3215.5,4.06150438]
["bitfinex","ETHUSD",1720952378684,1.07746422,3215.6,3215.5,6.61162149]
["bitfinex","ETHUSD",1720952381191,0.3257373,3216.1,3215.5,5.04944438]
["bitfinex","ETHUSD",1720952381473,1.07739835,3216.0,3215.6,1.11711963]
["bitfinex","ETHUSD",1720952381680,1.07739835,3215.9,3215.6,1.11711963]
["bitfinex","ETHUSD",1720952381837,1.07739835,3215.8,3215.6,1.05494444]
["bitfinex","ETHUSD",1720952382039,1.07739835,3215.7,3215.6,1.05494444]
["bitfinex","ETHUSD",1720952384485,0.3257373,3216.1,3215.6,1.05494444]
["bitfinex","ETHUSD",1720952384641,1.07738909,3216.0,3215.6,0.61217537]
["bitfinex","ETHUSD",1720952384978,1.07738909,3215.9,3215.6,0.55]
["bitfinex","ETHUSD",1720952385142,1.07738909,3215.8,3215.6,0.55]
["bitfinex","ETHUSD",1720952385339,1.07738909,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720952387743,2.8132173,3216.1,3215.6,0.55]
["bitfinex","ETHUSD",1720952387945,2.8132173,3216.1,3215.7,0.25615044]
["bitfinex","ETHUSD",1720952388171,1.07738848,3216.0,3215.8,0.55]
["bitfinex","ETHUSD",1720952388357,2.8132173,3216.1,3215.8,0.55]
["bitfinex","ETHUSD",1720952388572,1.07738785,3216.0,3215.8,0.55]
["bitfinex","ETHUSD",1720952388899,2.8132173,3216.1,3215.8,0.55]
["bitfinex","ETHUSD",1720952388900,1.07738785,3215.9,3215.8,0.55]
["bitfinex","ETHUSD",1720952390411,1.07738785,3215.9,3215.8,3.09988777]
["bitfinex","ETHUSD",1720952390594,0.3257373,3216.1,3215.9,1.5]
["bitfinex","ETHUSD",1720952390595,3.29668697,3216.1,3215.9,1.5]
["bitfinex","ETHUSD",1720952390795,2.97094967,3216.2,3216.0,0.61217278]
["bitfinex","ETHUSD",1720952391004,2.48716,3216.6,3216.0,0.61217278]
["bitfinex","ETHUSD",1720952391188,2.97118258,3216.3,3216.0,0.61217278]
["bitfinex","ETHUSD",1720952391385,2.97118258,3216.3,3216.1,0.21121728]
["bitfinex","ETHUSD",1720952391602,2.97118258,3216.3,3216.2,0.6121709]
["bitfinex","ETHUSD",1720952391819,4.04838521,3216.3,3216.2,0.6121709]
["bitfinex","ETHUSD",1720952391987,6.46238521,3216.3,3215.2,0.65279347]
["bitfinex","ETHUSD",1720952392204,2.97059774,3215.6,3214.9,1.5]
["bitfinex","ETHUSD",1720952392532,3.78389395,3216.1,3215.3,8.162]
["bitfinex","ETHUSD",1720952392533,4.04780037,3215.5,3215.3,8.162]
["bitfinex","ETHUSD",1720952392680,2.4875,3216.1,3215.3,8.162]
["bitfinex","ETHUSD",1720952392681,2.97059774,3215.7,3215.3,8.162]
["bitfinex","ETHUSD",1720952392881,2.97059774,3215.8,3215.4,0.0621816]
["bitfinex","ETHUSD",1720952393072,2.4875,3216.1,3215.3,0.80418065]
["bitfinex","ETHUSD",1720952393073,4.04800024,3215.7,3215.3,0.80418065]
["bitfinex","ETHUSD",1720952393273,2.97059774,3215.7,3215.3,0.80418065]
["bitfinex","ETHUSD",1720952393479,2.97059774,3215.7,3215.4,0.47923207]
["bitfinex","ETHUSD",1720952394413,2.97056359,3215.7,3215.4,0.47923207]
["bitfinex","ETHUSD",1720952395601,1.07743969,3215.6,3215.4,0.47923207]
["bitfinex","ETHUSD",1720952395805,2.97056359,3215.7,3215.4,0.47923207]
["bitfinex","ETHUSD",1720952396147,1.07744965,3215.6,3215.4,0.47923207]
["bitfinex","ETHUSD",1720952396279,2.97056359,3215.7,3215.5,0.20414138]
["bitfinex","ETHUSD",1720952396475,1.07743754,3215.6,3215.5,0.20414138]
["bitfinex","ETHUSD",1720952397501,2.4875,3216.1,3215.5,0.20414138]
["bitfinex","ETHUSD",1720952397862,2.96740726,3215.6,3215.5,0.26631937]
["bitfinex","ETHUSD",1720952398015,4.04486214,3215.6,3215.5,0.20414138]
["bitfinex","ETHUSD",1720952398403,1.07745488,3215.6,3215.0,4.56218663]
["bitfinex","ETHUSD",1720952398613,2.96653172,3215.4,3215.0,6.06218663]
["bitfinex","ETHUSD",1720952398909,4.04403477,3215.3,3214.7,1.5]
["bitfinex","ETHUSD",1720952399109,1.07750305,3215.2,3214.7,1.5]
["bitfinex","ETHUSD",1720952399421,4.04403477,3215.2,3215.0,0.742]
["bitfinex","ETHUSD",1720952399615,2.96653172,3215.2,3215.0,0.742]
["bitfinex","ETHUSD",1720952399932,2.96653172,3215.2,3215.0,0.242]
["bitfinex","ETHUSD",1720952400503,2.4881,3215.3,3215.0,0.242]
["bitfinex","ETHUSD",1720952400805,2.96712732,3215.1,3215.0,0.242]
["bitfinex","ETHUSD",1720952401024,4.04474506,3215.1,3215.0,0.242]
["bitfinex","ETHUSD",1720952401339,4.04469131,3215.1,3215.0,0.242]
["bitfinex","ETHUSD",1720952401833,1.07763064,3215.1,3215.0,0.242]
["bitfinex","ETHUSD",1720952402036,2.96725306,3215.1,3214.7,1.5]
["bitfinex","ETHUSD",1720952402346,1.07763064,3215.0,3214.8,0.55]
["bitfinex","ETHUSD",1720952402542,2.96725306,3215.0,3214.8,0.55]
["bitfinex","ETHUSD",1720952403252,2.96720602,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1720952403404,2.4881,3215.3,3214.9,0.205]
["bitfinex","ETHUSD",1720952403603,2.96710101,3215.0,3214.9,0.205]
["bitfinex","ETHUSD",1720952403838,4.04473163,3215.0,3214.9,0.205]
["bitfinex","ETHUSD",1720952404050,2.4881,3215.3,3214.9,0.205]
["bitfinex","ETHUSD",1720952404213,1.07763073,3215.0,3214.9,1.705]
["bitfinex","ETHUSD",1720952404543,2.96725332,3215.2,3215.0,0.2317192]
["bitfinex","ETHUSD",1720952406325,1.07757732,3215.4,3215.2,2.48818]
["bitfinex","ETHUSD",1720952406326,2.96725332,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1720952406536,2.48741,3216.2,3215.6,1.5]
["bitfinex","ETHUSD",1720952406709,2.9687201,3215.8,3215.6,1.56217486]
["bitfinex","ETHUSD",1720952406908,2.9687201,3215.9,3215.7,0.55]
["bitfinex","ETHUSD",1720952407139,2.9687201,3215.9,3215.8,0.205]
["bitfinex","ETHUSD",1720952408955,2.9687201,3216.2,3215.8,4.80483707]
["bitfinex","ETHUSD",1720952409126,2.9687201,3216.2,3215.9,3.0376]
["bitfinex","ETHUSD",1720952409449,3.92641543,3216.9,3215.9,3.0376]
["bitfinex","ETHUSD",1720952409450,2.9687201,3216.4,3216.0,2.54972206]
["bitfinex","ETHUSD",1720952409626,2.9687201,3216.4,3216.1,3.34743221]
["bitfinex","ETHUSD",1720952409825,2.97017182,3216.4,3216.1,3.34743221]
["bitfinex","ETHUSD",1720952410336,2.97017182,3216.5,3216.2,2.48739]
["bitfinex","ETHUSD",1720952410539,2.97017182,3216.6,3216.2,2.48739]
["bitfinex","ETHUSD",1720952410855,2.97017182,3216.6,3216.3,0.33473622]
["bitfinex","ETHUSD",1720952411243,2.97017182,3216.6,3216.4,0.06216683]
["bitfinex","ETHUSD",1720952411925,3.78086968,3217.2,3216.4,0.06216683]
["bitfinex","ETHUSD",1720952411926,2.97017182,3216.7,3216.4,0.06216683]
["bitfinex","ETHUSD",1720952412236,2.48649,3217.4,3216.4,0.06216683]
["bitfinex","ETHUSD",1720952412237,2.97017182,3216.9,3216.6,2.48706]
["bitfinex","ETHUSD",1720952412448,2.97017182,3217.0,3216.7,0.948706]
["bitfinex","ETHUSD",1720952412747,4.79418,3217.4,3216.7,0.948706]
["bitfinex","ETHUSD",1720952412748,2.97017182,3217.1,3216.7,0.948706]
["bitfinex","ETHUSD",1720952413108,2.97017182,3217.1,3216.7,3.435716]
["bitfinex","ETHUSD",1720952413679,2.97089889,3217.1,3216.7,3.435716]
["bitfinex","ETHUSD",1720952414252,2.97089889,3217.2,3216.7,3.435716]
["bitfinex","ETHUSD",1720952414421,1.07697871,3217.1,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952414623,2.97089889,3217.2,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952416255,4.79418,3217.4,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952416551,2.97031074,3217.2,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952416762,2.97031074,3217.3,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952417058,1.07697749,3217.2,3216.8,0.3435716]
["bitfinex","ETHUSD",1720952417226,1.07697749,3217.2,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952417431,2.97031074,3217.3,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952419520,4.79418,3217.4,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952419718,1.07696415,3217.3,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952419914,7.76417095,3217.4,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952420161,1.07696435,3217.3,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952420331,7.76417095,3217.4,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952421735,5.27769095,3217.4,3216.9,0.37792876]
["bitfinex","ETHUSD",1720952422568,5.27769095,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952422973,2.9699371,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952423532,5.45611443,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952423731,4.04667851,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952423975,2.96971443,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952424764,2.96971443,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952424974,1.07696043,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952425152,2.96971443,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952425331,1.07696325,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952425525,2.96971443,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952425724,1.07696343,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952425970,2.96971443,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952426183,2.48636,3217.6,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952426339,1.07696278,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952426545,2.96975809,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952426732,1.07696319,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952427064,2.96975809,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952427263,1.07696327,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952427470,2.96975809,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952427630,1.07696312,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952427832,2.96975809,3217.5,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952428064,4.04672118,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952428247,2.96975809,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952429464,2.48634,3217.6,3217.0,0.34862761]
["bitfinex","ETHUSD",1720952429766,2.96980501,3217.4,3217.0,0.34862761]
["bitfinex","ETHUSD",1720952429950,2.96980501,3217.4,3217.0,0.28648588]
["bitfinex","ETHUSD",1720952430154,2.96980501,3217.4,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952430376,1.076973,3217.3,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952430545,2.96980501,3217.4,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952430741,1.07697304,3217.3,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952430945,2.96980501,3217.4,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952431153,1.0769729,3217.3,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952431463,4.04678715,3217.3,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952431672,2.96980501,3217.3,3217.2,0.06069436]
["bitfinex","ETHUSD",1720952431844,4.04678823,3217.3,3217.2,0.06069436]
["bitfinex","ETHUSD",1720952432870,2.4864,3217.5,3217.2,0.06069436]
["bitfinex","ETHUSD",1720952433059,2.96963925,3217.3,3217.2,0.06069436]
["bitfinex","ETHUSD",1720952433243,1.07698624,3217.3,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952433452,2.96963472,3217.2,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952433672,4.04662096,3217.2,3217.1,0.27733459]
["bitfinex","ETHUSD",1720952433877,4.04662096,3217.2,3216.8,2.48693]
["bitfinex","ETHUSD",1720952434180,2.96963472,3217.2,3216.8,2.48693]
["bitfinex","ETHUSD",1720952434341,4.04663085,3217.1,3216.8,2.48693]
["bitfinex","ETHUSD",1720952434536,2.96963472,3217.1,3216.8,2.48693]
["bitfinex","ETHUSD",1720952435363,4.04663085,3217.0,3216.8,2.48693]
["bitfinex","ETHUSD",1720952435563,2.96963472,3217.0,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952436142,2.4864,3217.5,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952436345,1.07699534,3217.4,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952436591,1.07699534,3217.3,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952436751,1.07699504,3217.2,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952437075,1.07699504,3217.1,3217.0,0.28304936]
["bitfinex","ETHUSD",1720952437278,1.07699504,3217.4,3217.0,0.28304936]
["bitfinex","ETHUSD",1720952437968,1.07699504,3217.4,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952438470,1.07699504,3217.3,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952438688,1.07699504,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952439381,2.48632,3217.6,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952439687,1.07699522,3217.5,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952439855,1.07699522,3217.4,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952440065,1.07699522,3217.3,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952440245,1.07699522,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952442775,2.4864,3217.5,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952443100,1.07699607,3217.4,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952443256,1.07699607,3217.3,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952443457,1.07699607,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952446096,1.07699613,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952449494,1.07700632,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952449867,2.81202806,3217.4,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952450062,1.07700643,3217.3,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952450278,1.07700643,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952452195,2.36839499,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952452709,2.36839783,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952454310,2.69748698,3217.2,3217.1,0.0606968]
["bitfinex","ETHUSD",1720952454469,2.69748698,3217.2,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952454669,2.37491256,3217.1,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952455009,1.07700927,3217.0,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952455307,2.37491256,3217.0,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952456069,2.37532122,3217.0,3216.9,0.3435636]
["bitfinex","ETHUSD",1720952456470,2.37532122,3217.0,3216.7,0.948706]
["bitfinex","ETHUSD",1720952456471,3.5638399,3217.0,3216.7,0.398706]
["bitfinex","ETHUSD",1720952456774,2.70001591,3216.9,3216.7,0.398706]
["bitfinex","ETHUSD",1720952456973,2.70001591,3216.8,3216.7,0.398706]
["bitfinex","ETHUSD",1720952459088,3.02559105,3216.8,3216.7,0.398706]
["bitfinex","ETHUSD",1720952459283,3.025721,3216.8,3216.7,0.398706]
["bitfinex","ETHUSD",1720952459593,2.70074009,3216.8,3216.7,0.398706]
["bitfinex","ETHUSD",1720952461024,1.40271499,3216.8,3216.7,0.948706]
["bitfinex","ETHUSD",1720952461676,0.32557514,3216.8,3216.7,0.948706]
["bitfinex","ETHUSD",1720952462005,0.32557514,3216.8,3216.7,3.435726]
["bitfinex","ETHUSD",1720952462376,1.40257175,3216.8,3216.7,3.435726]
["bitfinex","ETHUSD",1720952462707,1.40257175,3216.8,3216.7,4.99788603]
["bitfinex","ETHUSD",1720952463682,0.32557514,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952463883,1.40254556,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952464878,2.47951594,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952465537,1.40254556,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952466438,0.32557514,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952466635,1.40254481,3216.8,3216.7,7.48490603]
["bitfinex","ETHUSD",1720952466937,3.29473618,3216.8,3216.7,7.422746]
["bitfinex","ETHUSD",1720952467140,4.37168511,3216.8,3216.7,5.922746]
["bitfinex","ETHUSD",1720952467302,0.32557514,3216.8,3216.7,5.922746]
["bitfinex","ETHUSD",1720952467501,1.40256772,3216.8,3216.7,5.922746]
["bitfinex","ETHUSD",1720952467703,1.40256772,3216.8,3216.7,5.97813519]
["bitfinex","ETHUSD",1720952467904,1.40256772,3216.8,3216.7,3.49111519]
["bitfinex","ETHUSD",1720952468642,1.40256772,3216.8,3216.7,7.47813519]
["bitfinex","ETHUSD",1720952471043,1.40258006,3216.8,3216.7,7.47813519]
["bitfinex","ETHUSD",1720952472350,1.40258006,3216.8,3216.7,5.97813519]
["bitfinex","ETHUSD",1720952472644,1.40258006,3216.8,3216.7,7.47813519]
["bitfinex","ETHUSD",1720952474306,0.32557514,3216.8,3216.7,7.47813519]
["bitfinex","ETHUSD",1720952474649,1e-08,3216.8,3216.7,16.61995519]
["bitfinex","ETHUSD",1720952474937,1.2980251,3217.2,3217.1,7.97342]
["bitfinex","ETHUSD",1720952475116,1.2980251,3217.2,3217.1,9.569443]
["bitfinex","ETHUSD",1720952475311,1.2980251,3217.2,3217.1,9.62459561]
["bitfinex","ETHUSD",1720952476452,0.3255591,3217.5,3217.4,4.97294]
["bitfinex","ETHUSD",1720952476743,0.3255591,3217.5,3217.4,5.52294]
["bitfinex","ETHUSD",1720952476947,0.3255591,3217.5,3217.4,6.43014946]
["bitfinex","ETHUSD",1720952483822,0.3255591,3217.5,3217.4,8.91661946]
["bitfinex","ETHUSD",1720952484027,0.3255591,3217.5,3217.4,11.97873674]
["bitfinex","ETHUSD",1720952484344,2.96710407,3218.2,3218.0,2.48597]
["bitfinex","ETHUSD",1720952484848,0.32554843,3218.2,3218.1,0.05264904]
["bitfinex","ETHUSD",1720952485031,1.40211033,3218.2,3218.1,0.30651094]
["bitfinex","ETHUSD",1720952485545,0.32554843,3218.2,3218.1,0.30651094]
["bitfinex","ETHUSD",1720952485712,0.32554843,3218.2,3218.1,3.34244094]
["bitfinex","ETHUSD",1720952489221,0.32554843,3218.2,3218.1,0.85651094]
["bitfinex","ETHUSD",1720952489457,0.32554843,3218.2,3218.1,3.34244094]
["bitfinex","ETHUSD",1720952490553,0.32554843,3218.2,3218.1,0.85651094]
["bitfinex","ETHUSD",1720952491227,0.32554843,3218.2,3218.1,3.34244094]
["bitfinex","ETHUSD",1720952492667,0.32554843,3218.2,3218.1,0.30651094]
["bitfinex","ETHUSD",1720952492868,0.32554843,3218.2,3218.1,0.05264904]
["bitfinex","ETHUSD",1720952493165,0.32554843,3218.2,3217.8,2.4861]
["bitfinex","ETHUSD",1720952493379,5.55866315,3218.2,3218.1,0.05258386]
["bitfinex","ETHUSD",1720952493555,6.63530891,3218.2,3217.6,2.48627]
["bitfinex","ETHUSD",1720952493755,5.55866315,3218.2,3218.1,0.05258386]
["bitfinex","ETHUSD",1720952493985,6.63753415,3218.2,3217.7,4.425494]
["bitfinex","ETHUSD",1720952494275,6.63753415,3218.2,3217.7,7.425494]
["bitfinex","ETHUSD",1720952494276,5.56087504,3218.2,3217.7,7.425494]
["bitfinex","ETHUSD",1720952494481,1.07666774,3218.1,3217.8,0.05276118]
["bitfinex","ETHUSD",1720952494632,1.07666774,3218.1,3217.7,7.425494]
["bitfinex","ETHUSD",1720952494633,5.56087504,3218.2,3217.9,0.74782552]
["bitfinex","ETHUSD",1720952494960,1.07667276,3218.1,3218.0,0.05264296]
["bitfinex","ETHUSD",1720952495165,4.04489937,3218.1,3218.0,0.05264296]
["bitfinex","ETHUSD",1720952497287,2.59264843,3218.2,3218.0,0.05264296]
["bitfinex","ETHUSD",1720952497489,4.04481888,3218.1,3218.0,0.05264296]
["bitfinex","ETHUSD",1720952497648,4.04481888,3218.1,3218.0,0.43268981]
["bitfinex","ETHUSD",1720952500590,1.07667624,3218.1,3218.0,0.43268981]
["bitfinex","ETHUSD",1720952500791,1.07667593,3218.1,3218.0,0.43268981]
["bitfinex","ETHUSD",1720952501285,1.07667555,3218.1,3218.0,0.43268981]
["bitfinex","ETHUSD",1720952503502,1.07667555,3218.1,3218.0,0.05264296]
["bitfinex","ETHUSD",1720952503791,1.07667555,3218.1,3217.7,4.939264]
["bitfinex","ETHUSD",1720952503996,2.59264843,3218.2,3218.0,0.05263803]
["bitfinex","ETHUSD",1720952504199,1.07668101,3218.1,3217.7,4.939264]
["bitfinex","ETHUSD",1720952504361,2.9655538,3217.9,3217.7,4.939264]
["bitfinex","ETHUSD",1720952504561,2.59264843,3218.2,3217.8,0.7425564]
["bitfinex","ETHUSD",1720952504799,1.07668084,3218.1,3217.8,3.7425564]
["bitfinex","ETHUSD",1720952504973,1.07668084,3218.0,3217.8,3.7425564]
["bitfinex","ETHUSD",1720952505161,1.07668084,3217.9,3217.8,3.7425564]
["bitfinex","ETHUSD",1720952505554,4.04168248,3217.9,3217.8,6.2287264]
["bitfinex","ETHUSD",1720952505759,2.96500164,3218.0,3217.8,6.7787264]
["bitfinex","ETHUSD",1720952505989,0.32554843,3218.2,3217.8,6.7787264]
["bitfinex","ETHUSD",1720952505990,2.96500164,3218.1,3217.9,1.12042104]
["bitfinex","ETHUSD",1720952506168,2.96500164,3218.1,3217.9,1.18252095]
["bitfinex","ETHUSD",1720952506760,2.96500164,3218.1,3217.9,3.66859095]
["bitfinex","ETHUSD",1720952507462,1.07657686,3218.0,3217.9,3.60649104]
["bitfinex","ETHUSD",1720952507959,2.96498606,3218.1,3217.9,3.60649104]
["bitfinex","ETHUSD",1720952508161,2.96498606,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952508609,4.04156077,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952508962,2.96498606,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952509674,4.04156077,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952510567,4.04281306,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952511302,4.04319886,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952511604,1.07656734,3218.1,3218.0,0.73490474]
["bitfinex","ETHUSD",1720952512396,1.07656734,3218.1,3218.0,3.22091474]
["bitfinex","ETHUSD",1720952512708,1.07656734,3218.1,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952513939,2.48556,3218.6,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952514120,1.07656715,3218.5,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952514270,1.07656715,3218.4,3218.0,3.33564196]
["bitfinex","ETHUSD",1720952514470,1.07656588,3218.3,3218.0,3.33564196]
["bitfinex","ETHUSD",1720952514670,1.07656588,3218.2,3218.0,3.33564196]
["bitfinex","ETHUSD",1720952514911,1.07656588,3218.5,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952515095,1.07656588,3218.4,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952515280,1.07656588,3218.5,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952515609,2.2994,3218.3,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952515909,1.07656588,3218.2,3218.0,3.27355277]
["bitfinex","ETHUSD",1720952516899,1.07656588,3218.2,3218.0,0.78754277]
["bitfinex","ETHUSD",1720952517272,1.0766061,3218.1,3218.0,0.05263803]
["bitfinex","ETHUSD",1720952517697,1.0766061,3218.1,3218.0,0.05265278]
["bitfinex","ETHUSD",1720952520477,2.2994,3218.3,3218.0,0.05265278]
["bitfinex","ETHUSD",1720952520718,1.07659093,3218.2,3218.0,0.05265278]
["bitfinex","ETHUSD",1720952520872,1.07659093,3218.1,3217.7,3.03621]
["bitfinex","ETHUSD",1720952521077,1.07659093,3218.1,3217.8,3.35639587]
["bitfinex","ETHUSD",1720952521305,2.367283,3218.2,3217.8,3.35639587]
["bitfinex","ETHUSD",1720952521530,1.07659093,3218.1,3217.8,3.35639587]
["bitfinex","ETHUSD",1720952523083,1.29069207,3218.2,3217.8,3.35639587]
["bitfinex","ETHUSD",1720952523286,1.07668722,3218.1,3217.9,0.63926059]
["bitfinex","ETHUSD",1720952523605,1.07667739,3218.0,3217.9,0.63926059]
["bitfinex","ETHUSD",1720952526412,1.07668129,3218.0,3217.9,0.63926059]
["bitfinex","ETHUSD",1720952526820,1.07668172,3218.0,3217.9,0.63926059]
["bitfinex","ETHUSD",1720952527924,1.07668172,3218.0,3217.9,0.69199031]
["bitfinex","ETHUSD",1720952529790,1.07667059,3218.0,3217.9,0.69199031]
["bitfinex","ETHUSD",1720952533024,1.29703945,3218.1,3217.9,0.69199031]
["bitfinex","ETHUSD",1720952533335,1.29703945,3218.1,3218.0,0.39956113]
["bitfinex","ETHUSD",1720952533638,2.69926608,3218.1,3218.0,0.45223175]
["bitfinex","ETHUSD",1720952533802,2.69926608,3218.1,3218.0,0.05267062]
["bitfinex","ETHUSD",1720952534214,1.40222663,3218.1,3218.0,0.05267062]
["bitfinex","ETHUSD",1720952534863,1.40222663,3218.1,3218.0,2.53868062]
["bitfinex","ETHUSD",1720952536449,1.40212873,3218.1,3218.0,2.53868062]
["bitfinex","ETHUSD",1720952536816,0.32553731,3218.1,3218.0,2.53868062]
["bitfinex","ETHUSD",1720952537017,1.40214181,3218.1,3218.0,3.43544084]
["bitfinex","ETHUSD",1720952539218,1.40214181,3218.1,3218.0,0.94943084]
["bitfinex","ETHUSD",1720952539657,1.40217073,3218.1,3218.0,0.94943084]
["bitfinex","ETHUSD",1720952539872,1.40217078,3218.1,3218.0,0.94943084]
["bitfinex","ETHUSD",1720952541781,1.40217078,3218.1,3218.0,3.43544084]
["bitfinex","ETHUSD",1720952543074,1.40214745,3218.1,3218.0,3.43544084]
["bitfinex","ETHUSD",1720952544079,1.40214745,3218.1,3218.0,8.0335524]
["bitfinex","ETHUSD",1720952544245,1.40214745,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952544580,3.29632956,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952544742,0.32553731,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952545147,1.40214745,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952545493,3.2960731,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952545689,4.37268324,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952545983,1.40214745,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952546145,1.40214745,3218.1,3218.0,6.47145084]
["bitfinex","ETHUSD",1720952546345,1.40207615,3218.1,3218.0,6.47145084]
["bitfinex","ETHUSD",1720952547452,0.32553731,3218.1,3218.0,6.47145084]
["bitfinex","ETHUSD",1720952547866,1.40207615,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952548397,4.37276537,3218.1,3218.0,7.97145084]
["bitfinex","ETHUSD",1720952549307,1.62261298,3218.7,3218.6,1.5]
["bitfinex","ETHUSD",1720952549308,2.97158238,3218.7,3218.6,1.5]
["bitfinex","ETHUSD",1720952549460,1.29835217,3219.1,3219.0,4.97048]
["bitfinex","ETHUSD",1720952549820,2.3361,3219.7,3219.2,2.48508]
["bitfinex","ETHUSD",1720952549821,1.29835217,3219.5,3219.2,2.48508]
["bitfinex","ETHUSD",1720952549955,1.29835217,3219.4,3219.2,2.48508]
["bitfinex","ETHUSD",1720952550285,1.29835217,3219.5,3219.3,0.05182227]
["bitfinex","ETHUSD",1720952550589,1.29835217,3219.6,3219.3,0.05182227]
["bitfinex","ETHUSD",1720952550796,1.29835217,3219.6,3219.5,2.48485]
["bitfinex","ETHUSD",1720952550995,1.94687377,3220.0,3219.4,0.06202411]
["bitfinex","ETHUSD",1720952550996,1.29835217,3220.0,3219.7,2.48464]
["bitfinex","ETHUSD",1720952551305,4.82018,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1720952551306,3.63445217,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1720952551462,3.63445217,3220.5,3219.9,0.355]
["bitfinex","ETHUSD",1720952551669,3.63445217,3220.5,3219.8,0.60150997]
["bitfinex","ETHUSD",1720952551670,2.3361,3220.5,3220.0,2.4844]
["bitfinex","ETHUSD",1720952551875,2.3361,3220.5,3220.0,2.5357919]
["bitfinex","ETHUSD",1720952552175,2.3361,3220.5,3220.1,2.48438]
["bitfinex","ETHUSD",1720952552374,2.3361,3220.5,3220.2,2.48431]
["bitfinex","ETHUSD",1720952552574,2.3361,3220.5,3220.2,2.53554121]
["bitfinex","ETHUSD",1720952553681,2.3361,3220.5,3220.2,0.05123121]
["bitfinex","ETHUSD",1720952553904,2.48424,3220.3,3220.2,0.05123121]
["bitfinex","ETHUSD",1720952554102,2.3361,3220.2,3219.4,2.48489]
["bitfinex","ETHUSD",1720952554417,2.3361,3220.2,3219.3,3.0]
["bitfinex","ETHUSD",1720952554418,4.82052,3220.1,3219.5,0.04979613]
["bitfinex","ETHUSD",1720952554578,4.82052,3220.1,3219.3,5.485]
["bitfinex","ETHUSD",1720952554775,2.3361,3220.1,3219.6,0.04973709]
["bitfinex","ETHUSD",1720952555006,2.3361,3220.1,3219.3,5.485]
["bitfinex","ETHUSD",1720952555186,2.3361,3220.1,3219.7,0.04967804]
["bitfinex","ETHUSD",1720952555387,4.8205,3220.1,3219.3,5.485]
["bitfinex","ETHUSD",1720952555589,4.8205,3220.1,3219.8,0.049619]
["bitfinex","ETHUSD",1720952555787,4.8205,3220.1,3219.3,5.485]
["bitfinex","ETHUSD",1720952556010,4.8205,3220.1,3219.9,0.04955996]
["bitfinex","ETHUSD",1720952556195,4.8205,3220.1,3219.4,2.48492]
["bitfinex","ETHUSD",1720952556389,2.3361,3220.1,3220.0,0.04950093]
["bitfinex","ETHUSD",1720952556576,2.3361,3220.1,3219.4,2.48492]
["bitfinex","ETHUSD",1720952556775,4.82049,3220.1,3220.0,0.04950093]
["bitfinex","ETHUSD",1720952556983,4.82049,3220.1,3219.3,5.48501]
["bitfinex","ETHUSD",1720952557279,4.82049,3220.1,3220.0,0.04950093]
["bitfinex","ETHUSD",1720952557613,4.82049,3220.1,3219.3,3.0]
["bitfinex","ETHUSD",1720952557819,4.82049,3220.1,3220.0,0.04950093]
["bitfinex","ETHUSD",1720952558122,4.82049,3220.1,3219.4,2.48492]
["bitfinex","ETHUSD",1720952558414,4.82049,3220.1,3220.0,0.04950093]
["bitfinex","ETHUSD",1720952558635,4.82049,3220.1,3219.4,2.48492]
["bitfinex","ETHUSD",1720952558913,2.48448,3220.0,3219.3,5.485]
["bitfinex","ETHUSD",1720952559141,2.48448,3220.0,3219.4,0.04985518]
["bitfinex","ETHUSD",1720952560641,2.3361,3220.0,3219.4,0.04985518]
["bitfinex","ETHUSD",1720952560939,4.82095,3219.5,3219.4,0.04985518]
["bitfinex","ETHUSD",1720952561252,4.82111,3219.3,3219.2,7.42]
["bitfinex","ETHUSD",1720952561424,2.48509,3219.2,3218.6,7.42]
["bitfinex","ETHUSD",1720952561607,2.48516,3219.1,3218.6,7.42]
["bitfinex","ETHUSD",1720952563020,2.48509,3219.2,3218.6,7.42]
["bitfinex","ETHUSD",1720952563224,2.48517,3219.1,3218.6,7.42]
["bitfinex","ETHUSD",1720952564715,2.3361,3219.3,3218.6,7.42]
["bitfinex","ETHUSD",1720952564938,4.82111,3219.3,3218.6,7.42]
["bitfinex","ETHUSD",1720952565124,4.82111,3219.3,3218.7,0.742]
["bitfinex","ETHUSD",1720952566253,2.48514,3219.2,3218.7,0.742]
["bitfinex","ETHUSD",1720952567539,2.48516,3219.1,3218.7,0.742]
["bitfinex","ETHUSD",1720952568548,2.48516,3219.1,3218.6,7.42]
["bitfinex","ETHUSD",1720952569054,2.499,3218.9,3218.6,7.42]
["bitfinex","ETHUSD",1720952572047,4.98432,3218.9,3218.4,19.81]
["bitfinex","ETHUSD",1720952572254,4.98432,3218.9,3218.2,2.48584]
["bitfinex","ETHUSD",1720952572572,4.98432,3218.9,3218.3,0.55]
["bitfinex","ETHUSD",1720952572773,4.98432,3218.9,3218.3,4.94458316]
["bitfinex","ETHUSD",1720952576154,4.98432,3218.9,3218.3,8.04458316]
["bitfinex","ETHUSD",1720952583197,4.98432,3218.9,3218.3,10.53036316]
["bitfinex","ETHUSD",1720952585503,1.07645756,3218.8,3218.3,10.53036316]
["bitfinex","ETHUSD",1720952585701,1.07645756,3218.8,3218.3,8.04458316]
["bitfinex","ETHUSD",1720952585998,4.98432,3218.9,3218.4,1.05304332]
["bitfinex","ETHUSD",1720952586211,1.07647934,3218.8,3218.4,1.10212566]
["bitfinex","ETHUSD",1720952586499,4.98432,3218.9,3218.4,1.10212566]
["bitfinex","ETHUSD",1720952586710,1.07647297,3218.8,3218.4,1.10212566]
["bitfinex","ETHUSD",1720952587069,4.98432,3218.9,3218.4,1.10212566]
["bitfinex","ETHUSD",1720952587271,1.07647258,3218.8,3218.5,0.58912543]
["bitfinex","ETHUSD",1720952587470,1.07647258,3218.7,3218.5,0.58912543]
["bitfinex","ETHUSD",1720952587689,1.07647258,3218.8,3218.6,0.04896417]
["bitfinex","ETHUSD",1720952587886,1.07648172,3218.7,3218.6,0.04896417]
["bitfinex","ETHUSD",1720952588620,1.07648172,3218.7,3218.4,1.05304332]
["bitfinex","ETHUSD",1720952588785,4.98432,3218.9,3218.6,0.04896723]
["bitfinex","ETHUSD",1720952588986,1.07648263,3218.8,3218.5,0.04902632]
["bitfinex","ETHUSD",1720952589171,1.07648263,3218.7,3218.3,6.65]
["bitfinex","ETHUSD",1720952589371,1.07648263,3218.8,3218.6,0.04896723]
["bitfinex","ETHUSD",1720952589681,1.0764833,3218.7,3218.3,6.65]
["bitfinex","ETHUSD",1720952589893,1.0764833,3218.6,3218.4,0.913585]
["bitfinex","ETHUSD",1720952590093,1.0764833,3218.8,3218.4,0.913585]
["bitfinex","ETHUSD",1720952590273,1.07648338,3218.7,3218.4,0.913585]
["bitfinex","ETHUSD",1720952590472,1.07648338,3218.6,3218.4,0.913585]
["bitfinex","ETHUSD",1720952590713,1.07648338,3218.5,3218.4,0.913585]
["bitfinex","ETHUSD",1720952590892,1.07648338,3218.8,3218.4,0.913585]
["bitfinex","ETHUSD",1720952591091,4.98432,3218.9,3218.4,0.913585]
["bitfinex","ETHUSD",1720952591297,1.07648344,3218.8,3218.4,0.913585]
["bitfinex","ETHUSD",1720952591483,1.07648344,3218.7,3218.5,0.7563585]
["bitfinex","ETHUSD",1720952591685,1.07648344,3218.8,3218.5,0.7563585]
["bitfinex","ETHUSD",1720952592295,2.4856,3218.6,3218.3,3.1]
["bitfinex","ETHUSD",1720952592494,3.50428344,3218.5,3217.8,14.93617]
["bitfinex","ETHUSD",1720952592716,1.07648344,3218.4,3217.8,14.93617]
["bitfinex","ETHUSD",1720952592882,1.07648344,3218.4,3218.1,8.162]
["bitfinex","ETHUSD",1720952594509,1.07658795,3218.3,3218.1,8.162]
["bitfinex","ETHUSD",1720952594817,4.91343,3218.5,3218.1,8.162]
["bitfinex","ETHUSD",1720952594994,1.0765928,3218.4,3218.1,8.162]
["bitfinex","ETHUSD",1720952595612,3.5623028,3218.4,3218.1,0.742]
["bitfinex","ETHUSD",1720952595791,1.0765928,3218.3,3217.7,3.0]
["bitfinex","ETHUSD",1720952596109,1.0765928,3218.3,3217.8,0.55]
["bitfinex","ETHUSD",1720952597540,2.48571,3218.4,3217.8,0.55]
["bitfinex","ETHUSD",1720952597736,1.07658909,3218.2,3217.8,0.55]
["bitfinex","ETHUSD",1720952597941,2.48571,3218.4,3217.8,0.55]
["bitfinex","ETHUSD",1720952598119,1.07661485,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952598317,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952598318,1.07661485,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952598541,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952598751,1.07661516,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952599037,1.07661516,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952599248,1.07661516,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952599434,1.0766051,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952599605,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952599809,1.07660559,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952600008,1.07660559,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952600245,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952600541,1.07660538,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952600719,1.07660538,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952600914,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952601117,1.07660574,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952601418,1.07660574,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952601625,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952601839,1.07660576,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952602041,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952602042,1.07660576,3218.2,3217.9,0.603623]
["bitfinex","ETHUSD",1720952602335,2.48571,3218.4,3217.9,0.603623]
["bitfinex","ETHUSD",1720952602568,1.07661753,3218.3,3217.9,0.603623]
["bitfinex","ETHUSD",1720952602854,1.07661753,3218.2,3218.0,0.04775746]
["bitfinex","ETHUSD",1720952603058,4.91343,3218.5,3218.0,0.04775746]
["bitfinex","ETHUSD",1720952603222,2.48586,3218.2,3218.0,0.04775746]
["bitfinex","ETHUSD",1720952603420,2.48586,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720952603631,2.48586,3218.2,3218.1,0.04769836]
["bitfinex","ETHUSD",1720952603857,3.56249387,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720952604150,2.48586,3218.2,3218.1,0.04769836]
["bitfinex","ETHUSD",1720952604379,3.562494,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1720952604533,2.48586,3218.2,3218.1,0.04769836]
["bitfinex","ETHUSD",1720952604948,3.56249379,3218.2,3217.8,1.042]
["bitfinex","ETHUSD",1720952605160,2.48586,3218.2,3218.1,0.04769836]
["bitfinex","ETHUSD",1720952605337,3.56249414,3218.2,3217.8,1.042]
["bitfinex","ETHUSD",1720952605662,2.48586,3218.2,3217.8,1.042]
["bitfinex","ETHUSD",1720952605863,2.48586,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952606646,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952606962,1.07662732,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952607159,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952607334,1.07662864,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952607658,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952607863,1.07662047,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952608068,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952608228,1.07662398,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952608426,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952608624,1.07662016,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952608842,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952609044,1.0766243,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952609256,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952609437,1.0766301,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952609633,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952609859,1.0766305,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952610071,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952610225,1.07663061,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952610425,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952610625,1.07661146,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952610860,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952611033,1.07661419,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952611237,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952611459,1.07661414,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952611635,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952611841,1.07661018,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952612059,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952612269,1.07660987,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952612471,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952612761,1.07659815,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952612960,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952613172,1.07661033,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952613467,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952613635,1.07659827,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952613835,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952614046,1.0766102,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952614230,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952614431,1.07661022,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952614632,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952614832,1.07661029,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952615076,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952615273,1.07660976,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952615434,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952615629,1.07660948,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952615868,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952616067,1.07660927,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952616374,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952616536,1.07660926,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952616736,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952616941,1.07661255,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952617143,1.07661255,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952617540,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952617736,1.07661096,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952617941,1.07661096,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952618198,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952618483,1.07661134,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952618979,1.07661134,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952619291,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952619458,1.07661427,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952619643,1.07661427,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952619845,2.48583,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952620057,1.07661405,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952620269,1.07661405,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952620472,3.784181,3218.3,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952620943,1.07661039,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952621290,1.07661039,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952621584,1.07661039,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952621793,1.07661039,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952621976,1.07661039,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952622156,1.07661039,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952623593,3.56247039,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952623767,1.07661039,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952624255,1.07661453,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952624653,1.07660983,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952627271,1.07660638,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952630894,2.48586,3218.2,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952631193,1.07660871,3218.1,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952631360,1.07660871,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952634108,1.07660302,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952634335,1.07659993,3218.0,3217.9,0.45201657]
["bitfinex","ETHUSD",1720952634533,1.29845367,3218.4,3218.0,2.486]
["bitfinex","ETHUSD",1720952634697,1.07654761,3218.3,3218.1,0.89880166]
["bitfinex","ETHUSD",1720952634893,1.07654761,3218.2,3218.1,0.94634328]
["bitfinex","ETHUSD",1720952637031,1.07654761,3218.2,3218.1,3.43227328]
["bitfinex","ETHUSD",1720952637231,1.29894403,3218.6,3218.2,2.48583]
["bitfinex","ETHUSD",1720952637455,1.07646915,3218.5,3218.3,0.59741582]
["bitfinex","ETHUSD",1720952637600,1.29894403,3218.6,3218.4,0.30832458]
["bitfinex","ETHUSD",1720952637932,1.07645759,3218.5,3218.4,0.30832458]
["bitfinex","ETHUSD",1720952638799,2.37540162,3218.5,3218.4,0.30832458]
["bitfinex","ETHUSD",1720952639138,1.07645759,3218.5,3218.4,0.30832458]
["bitfinex","ETHUSD",1720952640737,1.07645529,3218.5,3218.4,0.30832458]
["bitfinex","ETHUSD",1720952641242,2.70023495,3218.5,3218.1,0.34880166]
["bitfinex","ETHUSD",1720952641540,1.29915235,3218.3,3217.9,5.89027]
["bitfinex","ETHUSD",1720952641700,1.07645529,3218.2,3217.9,5.89027]
["bitfinex","ETHUSD",1720952643140,3.56885235,3218.3,3217.9,3.4042]
["bitfinex","ETHUSD",1720952643349,1.07657828,3218.1,3218.0,2.32142]
["bitfinex","ETHUSD",1720952643530,1.07657828,3218.1,3217.8,3.0]
["bitfinex","ETHUSD",1720952643728,1.07657828,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1720952643942,2.37573063,3218.1,3217.7,3.0]
["bitfinex","ETHUSD",1720952644134,1.07657828,3218.0,3217.5,3.0]
["bitfinex","ETHUSD",1720952644437,2.37573063,3218.0,3217.4,5.4864]
["bitfinex","ETHUSD",1720952644661,1.07657828,3217.9,3217.4,5.4864]
["bitfinex","ETHUSD",1720952644958,1.07657828,3217.9,3217.5,2.4864]
["bitfinex","ETHUSD",1720952645145,1.07657828,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1720952645773,1.07657828,3217.9,3217.6,3.55]
["bitfinex","ETHUSD",1720952646437,4.10978849,3218.2,3217.6,3.55]
["bitfinex","ETHUSD",1720952646438,1.29875161,3218.1,3217.6,3.55]
["bitfinex","ETHUSD",1720952646645,1.07668678,3218.0,3217.7,0.60364]
["bitfinex","ETHUSD",1720952646964,1.07668672,3217.9,3217.7,0.60364]
["bitfinex","ETHUSD",1720952647140,1.29875161,3218.1,3217.7,0.60364]
["bitfinex","ETHUSD",1720952647542,1.07668659,3218.0,3217.7,0.60364]
["bitfinex","ETHUSD",1720952647745,1.07668659,3217.9,3217.8,0.415364]
["bitfinex","ETHUSD",1720952647940,1.07668659,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952648757,2.37543993,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952648960,1.07668659,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952649634,4.10932167,3218.2,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952649635,1.29875334,3218.1,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952649836,1.07669585,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952650064,1.07669585,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952650465,1.07669585,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952650665,1.07669585,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952650839,1.07669585,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952651047,1.07669585,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952651270,1.07669585,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952651569,1.07669585,3217.9,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952651765,1.07669585,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952652563,2.37544919,3218.0,3217.8,0.46162623]
["bitfinex","ETHUSD",1720952652774,3.48689585,3217.9,3217.8,0.04626223]
["bitfinex","ETHUSD",1720952652935,4.78564919,3217.9,3217.8,0.04626223]
["bitfinex","ETHUSD",1720952653133,4.03310135,3217.9,3217.3,9.90654]
["bitfinex","ETHUSD",1720952653442,1.29830003,3217.7,3217.4,0.55]
["bitfinex","ETHUSD",1720952653643,1.07678995,3217.6,3217.5,1.045654]
["bitfinex","ETHUSD",1720952654239,1.29830003,3217.8,3217.5,1.045654]
["bitfinex","ETHUSD",1720952654536,1.07678733,3217.7,3217.5,1.045654]
["bitfinex","ETHUSD",1720952654730,1.29830003,3217.8,3217.5,1.045654]
["bitfinex","ETHUSD",1720952654942,2.37508694,3217.7,3217.5,1.045654]
["bitfinex","ETHUSD",1720952655252,3.78452003,3217.8,3217.5,1.045654]
["bitfinex","ETHUSD",1720952655558,1.07680404,3217.7,3217.5,1.045654]
["bitfinex","ETHUSD",1720952655758,3.78452003,3217.8,3217.5,1.045654]
["bitfinex","ETHUSD",1720952655963,1.07680466,3217.7,3217.5,1.045654]
["bitfinex","ETHUSD",1720952656163,3.78452003,3217.8,3217.5,1.045654]
["bitfinex","ETHUSD",1720952656372,1.07679552,3217.7,3217.3,7.42]
["bitfinex","ETHUSD",1720952656572,1.07679552,3217.6,3217.3,7.42]
["bitfinex","ETHUSD",1720952656785,1.29765164,3217.7,3217.3,7.42]
["bitfinex","ETHUSD",1720952656995,1.07685133,3217.6,3217.3,7.42]
["bitfinex","ETHUSD",1720952657191,1.29765164,3217.7,3217.3,7.42]
["bitfinex","ETHUSD",1720952657355,1.07686144,3217.6,3217.3,7.42]
["bitfinex","ETHUSD",1720952657556,1.29765164,3217.7,3217.3,7.42]
["bitfinex","ETHUSD",1720952657756,1.07685566,3217.6,3217.3,7.42]
["bitfinex","ETHUSD",1720952657956,1.29765164,3217.7,3217.3,7.42]
["bitfinex","ETHUSD",1720952658266,1.07685274,3217.6,3217.1,5.5867]
["bitfinex","ETHUSD",1720952658465,3.78387164,3217.8,3217.3,3.0]
["bitfinex","ETHUSD",1720952658669,1.07685253,3217.7,3217.3,3.0]
["bitfinex","ETHUSD",1720952658867,1.07685253,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720952659070,3.78387164,3217.8,3217.3,3.0]
["bitfinex","ETHUSD",1720952659393,1.07685396,3217.7,3217.4,2.281]
["bitfinex","ETHUSD",1720952659596,2.48622,3217.8,3217.4,2.281]
["bitfinex","ETHUSD",1720952659899,1.07685423,3217.7,3217.4,2.281]
["bitfinex","ETHUSD",1720952660051,3.7832119,3217.8,3217.4,2.281]
["bitfinex","ETHUSD",1720952660255,1.07685656,3217.7,3217.4,2.281]
["bitfinex","ETHUSD",1720952660557,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952660783,1.0768531,3217.7,3217.5,0.5281]
["bitfinex","ETHUSD",1720952660984,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952661164,1.07685665,3217.7,3217.5,0.5281]
["bitfinex","ETHUSD",1720952661378,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952661549,1.0768568,3217.7,3217.5,0.5281]
["bitfinex","ETHUSD",1720952661754,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952661949,1.07685377,3217.7,3217.5,0.5281]
["bitfinex","ETHUSD",1720952662188,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952662391,1.07685239,3217.7,3217.5,0.5281]
["bitfinex","ETHUSD",1720952662558,3.7832119,3217.8,3217.5,0.5281]
["bitfinex","ETHUSD",1720952662885,3.7832119,3217.8,3217.6,0.04508612]
["bitfinex","ETHUSD",1720952663058,1.07685061,3217.7,3217.6,0.04508612]
["bitfinex","ETHUSD",1720952664499,3.56309061,3217.7,3217.6,0.04508612]
["bitfinex","ETHUSD",1720952664871,3.56309061,3217.7,3217.2,3.0]
["bitfinex","ETHUSD",1720952665058,2.48624,3217.7,3217.6,0.04510514]
["bitfinex","ETHUSD",1720952665258,3.56310426,3217.7,3217.3,0.85867]
["bitfinex","ETHUSD",1720952665480,2.48624,3217.7,3217.6,0.04510514]
["bitfinex","ETHUSD",1720952665676,3.56312073,3217.7,3217.3,0.85867]
["bitfinex","ETHUSD",1720952665899,1.07688073,3217.6,3217.3,0.85867]
["bitfinex","ETHUSD",1720952666087,2.48624,3217.7,3217.4,0.385867]
["bitfinex","ETHUSD",1720952666290,3.36498157,3217.6,3217.3,0.85867]
["bitfinex","ETHUSD",1720952666459,2.2881,3217.6,3217.3,0.85867]
["bitfinex","ETHUSD",1720952666659,2.2881,3217.6,3217.1,3.1]
["bitfinex","ETHUSD",1720952666894,2.2881,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1720952667796,4.77443,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1720952668184,1.07689222,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1720952668372,4.77443,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1720952668575,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952669095,1.0768918,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952669299,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952669502,1.07689202,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952669677,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952669858,1.07688743,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952670065,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952670264,1.07689207,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952670577,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952670875,1.0768924,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952671075,4.77443,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952672404,1.07684601,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952672608,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952673474,1.07684997,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952673673,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952673877,1.0768454,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952674204,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952674403,1.07684783,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952674618,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952674801,1.07685247,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952674974,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952675174,1.07684811,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952675394,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952675600,1.07684815,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952675805,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952676012,1.076847,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952676171,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952676377,1.07683958,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952676625,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952676930,1.07683666,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952677223,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952677401,1.07683828,3217.5,3217.3,0.365]
["bitfinex","ETHUSD",1720952677605,2.2881,3217.6,3217.3,0.365]
["bitfinex","ETHUSD",1720952677830,1.07684297,3217.5,3217.4,0.04523632]
["bitfinex","ETHUSD",1720952677986,1.07684297,3217.5,3217.4,2.75003632]
["bitfinex","ETHUSD",1720952678190,6.06968713,3218.1,3217.4,3.61018995]
["bitfinex","ETHUSD",1720952678424,1.07675152,3218.0,3217.4,3.61018995]
["bitfinex","ETHUSD",1720952678739,1.07675152,3217.9,3217.4,3.61018995]
["bitfinex","ETHUSD",1720952679031,1.07675152,3217.8,3217.5,0.06214297]
["bitfinex","ETHUSD",1720952679326,1.07675152,3217.7,3217.5,2.59223909]
["bitfinex","ETHUSD",1720952679537,1.62087114,3218.2,3217.6,3.65203927]
["bitfinex","ETHUSD",1720952679697,1.07669707,3218.1,3217.6,3.65203927]
["bitfinex","ETHUSD",1720952679900,1.07672613,3218.0,3217.7,0.04360876]
["bitfinex","ETHUSD",1720952680209,1.07672613,3217.9,3217.7,0.04360876]
["bitfinex","ETHUSD",1720952680409,1.07672613,3218.0,3217.7,0.41318156]
["bitfinex","ETHUSD",1720952681022,3.56273613,3218.0,3217.7,0.04360876]
["bitfinex","ETHUSD",1720952681215,3.36482613,3217.9,3217.7,0.04360876]
["bitfinex","ETHUSD",1720952681530,1.07672613,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1720952682595,3.58360623,3217.9,3217.4,0.55]
["bitfinex","ETHUSD",1720952682795,1.07680349,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1720952682996,3.5839685,3217.9,3217.4,0.55]
["bitfinex","ETHUSD",1720952682997,1.07680349,3217.7,3217.5,0.303653]
["bitfinex","ETHUSD",1720952683301,1.07680349,3217.6,3217.5,0.303653]
["bitfinex","ETHUSD",1720952686009,1.07680243,3217.6,3217.5,0.303653]
["bitfinex","ETHUSD",1720952688129,1.07680243,3217.6,3217.4,0.55]
["bitfinex","ETHUSD",1720952688444,1.07680243,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1720952688659,1.07680243,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1720952688854,1.07680243,3217.5,3217.3,0.55]
["bitfinex","ETHUSD",1720952689143,1.07680243,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1720952689344,1.0768299,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1720952689642,1.0768299,3217.4,3217.2,3.0]
["bitfinex","ETHUSD",1720952689833,1.0768299,3217.3,3217.0,5.48672]
["bitfinex","ETHUSD",1720952690066,2.3904,3217.5,3217.1,0.55]
["bitfinex","ETHUSD",1720952690067,1.0768299,3217.2,3217.1,0.55]
["bitfinex","ETHUSD",1720952690240,1.0768299,3217.4,3217.1,3.55]
["bitfinex","ETHUSD",1720952690440,1.0768299,3217.4,3217.2,0.903672]
["bitfinex","ETHUSD",1720952691166,1.0768299,3217.4,3217.1,0.55]
["bitfinex","ETHUSD",1720952691348,1.0768299,3217.4,3217.0,3.0]
["bitfinex","ETHUSD",1720952691349,2.3726984,3217.4,3217.0,6.1]
["bitfinex","ETHUSD",1720952691555,1.0768299,3217.3,3217.0,3.0]
["bitfinex","ETHUSD",1720952692784,1.07692952,3217.2,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952693283,1.076918,3217.2,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952694550,1.076918,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1720952694753,3.78392406,3217.4,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952694954,1.07692512,3217.3,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952695157,1.07692512,3217.2,3217.1,0.40033071]
["bitfinex","ETHUSD",1720952695858,3.78392406,3217.4,3217.1,0.40033071]
["bitfinex","ETHUSD",1720952696086,1.07691869,3217.3,3217.1,0.40033071]
["bitfinex","ETHUSD",1720952696289,1.07691869,3217.2,3217.1,0.40033071]
["bitfinex","ETHUSD",1720952697750,1.07691869,3217.2,3217.1,3.40033071]
["bitfinex","ETHUSD",1720952699150,1.29744406,3217.3,3217.1,3.40033071]
["bitfinex","ETHUSD",1720952699357,1.07691961,3217.2,3217.1,3.40033071]
["bitfinex","ETHUSD",1720952701162,1.07691961,3217.2,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952701362,6.03166265,3217.2,3217.1,0.04120974]
["bitfinex","ETHUSD",1720952701899,6.03166265,3217.2,3216.8,19.81]
["bitfinex","ETHUSD",1720952701900,2.48674,3217.1,3216.8,19.81]
["bitfinex","ETHUSD",1720952702184,2.48674,3217.1,3216.9,0.04132802]
["bitfinex","ETHUSD",1720952702185,1.07699683,3217.0,3216.9,0.04132802]
["bitfinex","ETHUSD",1720952705097,1.07700921,3217.0,3216.9,0.04132802]
["bitfinex","ETHUSD",1720952705658,2.48674,3217.1,3216.9,0.04132802]
["bitfinex","ETHUSD",1720952705859,2.48674,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952706060,2.48674,3217.1,3216.8,2.281]
["bitfinex","ETHUSD",1720952706260,2.48674,3217.1,3216.8,2.32238717]
["bitfinex","ETHUSD",1720952706888,3.6870953,3217.2,3216.8,2.32238717]
["bitfinex","ETHUSD",1720952707072,1.0769947,3217.1,3216.8,2.32238717]
["bitfinex","ETHUSD",1720952707284,3.6870953,3217.2,3216.8,2.32238717]
["bitfinex","ETHUSD",1720952707476,1.07699264,3217.1,3216.8,2.32238717]
["bitfinex","ETHUSD",1720952707679,3.6870953,3217.2,3216.9,0.53223872]
["bitfinex","ETHUSD",1720952707879,1.07699316,3217.1,3216.9,0.53223872]
["bitfinex","ETHUSD",1720952708099,3.6870953,3217.2,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952708580,1.07699337,3217.1,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952708783,3.6870953,3217.2,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952708980,1.07699323,3217.1,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952709289,2.3904,3217.2,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952709498,1.07698593,3217.1,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952709701,4.87704,3217.2,3216.9,0.57361011]
["bitfinex","ETHUSD",1720952709917,1.07700549,3217.1,3216.9,0.04137139]
["bitfinex","ETHUSD",1720952710222,1.07700549,3217.0,3216.7,3.0]
["bitfinex","ETHUSD",1720952710391,6.1737353,3217.2,3216.7,3.0]
["bitfinex","ETHUSD",1720952710392,1.07700549,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952711926,4.87704,3217.2,3216.6,5.48709]
["bitfinex","ETHUSD",1720952712077,1.07700448,3217.1,3216.6,5.48709]
["bitfinex","ETHUSD",1720952712279,4.87704,3217.2,3216.6,5.48709]
["bitfinex","ETHUSD",1720952712510,1.07699705,3217.1,3216.6,5.48709]
["bitfinex","ETHUSD",1720952712818,4.87704,3217.2,3216.6,5.48709]
["bitfinex","ETHUSD",1720952713025,1.07699731,3217.1,3216.7,1.600709]
["bitfinex","ETHUSD",1720952713182,4.87704,3217.2,3216.7,4.600709]
["bitfinex","ETHUSD",1720952713515,1.07699687,3217.1,3216.8,0.55]
["bitfinex","ETHUSD",1720952713720,6.16375464,3217.5,3216.8,3.03689]
["bitfinex","ETHUSD",1720952714019,1.07688719,3217.4,3216.9,0.7305509]
["bitfinex","ETHUSD",1720952714323,4.86792,3217.5,3216.9,0.7305509]
["bitfinex","ETHUSD",1720952714324,1.07688719,3217.3,3216.9,3.2174109]
["bitfinex","ETHUSD",1720952714618,2.3815,3217.5,3216.9,3.2174109]
["bitfinex","ETHUSD",1720952714819,1.07685362,3217.4,3216.9,3.2174109]
["bitfinex","ETHUSD",1720952715123,2.3815,3217.5,3217.0,0.62543009]
["bitfinex","ETHUSD",1720952715430,1.07685373,3217.4,3217.0,0.62543009]
["bitfinex","ETHUSD",1720952715584,2.3815,3217.5,3217.0,0.62543009]
["bitfinex","ETHUSD",1720952715785,1.07685374,3217.4,3217.0,0.62543009]
["bitfinex","ETHUSD",1720952717830,1.07685374,3217.4,3217.0,3.11218009]
["bitfinex","ETHUSD",1720952718017,1.07685374,3217.4,3217.1,2.8709631]
["bitfinex","ETHUSD",1720952718231,1.29578871,3217.6,3217.1,2.8709631]
["bitfinex","ETHUSD",1720952718551,1.29578871,3217.6,3217.2,2.48663]
["bitfinex","ETHUSD",1720952718552,1.0768738,3217.5,3217.2,2.48663]
["bitfinex","ETHUSD",1720952718849,1.0768738,3217.4,3217.2,2.48663]
["bitfinex","ETHUSD",1720952719032,1.29578871,3217.6,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952719201,1.07686866,3217.5,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952719407,1.07686866,3217.4,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952721647,3.67728871,3217.7,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952721815,1.07685479,3217.6,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952722034,1.07685479,3217.5,3217.3,0.28709031]
["bitfinex","ETHUSD",1720952722864,1.07685479,3217.5,3217.4,0.0410932]
["bitfinex","ETHUSD",1720952724672,1.07685479,3217.5,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952725041,1.07686781,3217.5,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952725340,2.3815,3217.7,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952725540,2.37263509,3217.6,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952725873,1.07686736,3217.5,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952728362,1.07686693,3217.5,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952729475,2.3815,3217.7,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952729678,1.07677381,3217.6,3217.4,0.32256855]
["bitfinex","ETHUSD",1720952729975,1.29576773,3217.8,3217.5,0.28091186]
["bitfinex","ETHUSD",1720952730140,1.07677082,3217.7,3217.6,0.04094909]
["bitfinex","ETHUSD",1720952731649,1.07677129,3217.7,3217.6,0.04094909]
["bitfinex","ETHUSD",1720952733382,4.10620805,3218.0,3217.6,2.19574909]
["bitfinex","ETHUSD",1720952733383,1.29576773,3218.0,3217.6,2.19574909]
["bitfinex","ETHUSD",1720952733584,0.32541104,3218.1,3218.0,2.48601]
["bitfinex","ETHUSD",1720952733756,1.29576773,3218.4,3218.0,2.48601]
["bitfinex","ETHUSD",1720952733958,2.2951,3218.6,3218.0,2.52669525]
["bitfinex","ETHUSD",1720952734886,2.2951,3218.6,3218.2,2.48584]
["bitfinex","ETHUSD",1720952735057,2.2951,3218.6,3218.3,0.248584]
["bitfinex","ETHUSD",1720952735390,2.2951,3218.6,3218.3,0.28909195]
["bitfinex","ETHUSD",1720952744260,0.32538882,3218.8,3218.3,2.77487195]
["bitfinex","ETHUSD",1720952744475,2.2951,3219.0,3218.3,2.77487195]
["bitfinex","ETHUSD",1720952746497,2.2951,3219.0,3218.4,2.48564]
["bitfinex","ETHUSD",1720952746666,2.2951,3219.0,3218.5,0.2774732]
["bitfinex","ETHUSD",1720952746864,2.2951,3219.0,3218.5,2.80337644]
["bitfinex","ETHUSD",1720952758610,1.0764556,3218.9,3218.5,2.80337644]
["bitfinex","ETHUSD",1720952758828,3.5126556,3218.8,3218.5,0.04028324]
["bitfinex","ETHUSD",1720952759001,1.0764556,3218.7,3218.4,2.4857]
["bitfinex","ETHUSD",1720952759213,1.0764556,3218.7,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952761041,2.4362,3218.8,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952761242,1.07648832,3218.7,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952761444,2.4362,3218.8,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952761643,1.07648834,3218.7,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952761804,1.07648834,3218.6,3218.5,0.04026197]
["bitfinex","ETHUSD",1720952762845,2.4362,3218.5,3218.3,19.81]
["bitfinex","ETHUSD",1720952763002,1.07648834,3218.4,3218.3,19.81]
["bitfinex","ETHUSD",1720952763709,1.07666449,3218.4,3218.3,19.81]
["bitfinex","ETHUSD",1720952767122,1.07662387,3218.4,3218.3,19.81]
["bitfinex","ETHUSD",1720952767724,1.07662387,3218.4,3218.3,19.84901273]
["bitfinex","ETHUSD",1720952768166,1.07662387,3218.4,3218.3,0.03901273]
["bitfinex","ETHUSD",1720952768354,1.07662387,3218.4,3218.1,0.15553925]
["bitfinex","ETHUSD",1720952768528,1.07662387,3218.4,3218.1,2.40070118]
["bitfinex","ETHUSD",1720952768731,1.07662387,3218.4,3218.2,0.03907183]
["bitfinex","ETHUSD",1720952769171,1.07662387,3218.4,3218.0,19.81]
["bitfinex","ETHUSD",1720952769365,1.07662387,3218.4,3218.1,0.03913093]
["bitfinex","ETHUSD",1720952769748,2.4362,3218.5,3218.1,0.03913093]
["bitfinex","ETHUSD",1720952770573,1.07660287,3218.3,3218.1,0.03913093]
["bitfinex","ETHUSD",1720952770759,2.4362,3218.5,3218.1,2.28786673]
["bitfinex","ETHUSD",1720952771874,1.07660252,3218.4,3218.1,4.77374673]
["bitfinex","ETHUSD",1720952772072,1.07660252,3218.4,3218.2,2.48586]
["bitfinex","ETHUSD",1720952772370,1.07660252,3218.4,3218.3,2.48578]
["bitfinex","ETHUSD",1720952772575,1.07660252,3218.4,3218.3,2.52481617]
["bitfinex","ETHUSD",1720952772737,1.07660252,3218.4,3218.3,3.25075937]
["bitfinex","ETHUSD",1720952774076,1.29471839,3218.7,3218.3,3.25075937]
["bitfinex","ETHUSD",1720952774264,1.29471839,3218.7,3218.3,2.52481617]
["bitfinex","ETHUSD",1720952780374,1.29471839,3218.6,3218.3,2.52481617]
["bitfinex","ETHUSD",1720952780575,1.29471839,3218.7,3218.3,2.52481617]
["bitfinex","ETHUSD",1720952781306,1.29471839,3218.6,3218.3,2.52481617]
["bitfinex","ETHUSD",1720952783060,1.29471839,3218.6,3218.3,0.03903617]
["bitfinex","ETHUSD",1720952783258,3.55541839,3218.6,3218.3,0.03903617]
["bitfinex","ETHUSD",1720952783459,3.55541839,3218.6,3218.2,3.0]
["bitfinex","ETHUSD",1720952783690,3.55541839,3218.6,3218.4,0.03898464]
["bitfinex","ETHUSD",1720952783918,3.41494895,3218.5,3218.3,0.03904373]
["bitfinex","ETHUSD",1720952784061,2.2607,3218.3,3217.7,7.42]
["bitfinex","ETHUSD",1720952784262,6.04487677,3217.8,3217.7,7.42]
["bitfinex","ETHUSD",1720952784505,7.12114882,3217.8,3217.6,19.81]
["bitfinex","ETHUSD",1720952784672,1.0768422,3217.7,3217.6,19.81]
["bitfinex","ETHUSD",1720952786369,4.74687,3217.8,3217.6,19.81]
["bitfinex","ETHUSD",1720952786582,1.07683626,3217.7,3217.6,19.81]
["bitfinex","ETHUSD",1720952787087,4.74687,3217.8,3217.6,19.81]
["bitfinex","ETHUSD",1720952787601,1.07686117,3217.7,3217.6,19.81]
["bitfinex","ETHUSD",1720952787787,4.74687,3217.8,3217.6,19.81]
["bitfinex","ETHUSD",1720952788100,1.0768611,3217.7,3217.6,19.81]
["bitfinex","ETHUSD",1720952788301,3.5631011,3217.7,3217.6,19.81]
["bitfinex","ETHUSD",1720952789069,2.48638,3217.6,3217.1,19.81]
["bitfinex","ETHUSD",1720952789423,2.4863,3217.7,3217.1,19.81]
["bitfinex","ETHUSD",1720952792488,3.7837363,3218.0,3217.1,24.45149]
["bitfinex","ETHUSD",1720952792688,1.07685623,3217.9,3217.2,2.48659]
["bitfinex","ETHUSD",1720952792898,2.48602,3218.0,3217.2,2.48659]
["bitfinex","ETHUSD",1720952793102,1.07684352,3217.9,3217.2,2.48659]
["bitfinex","ETHUSD",1720952793280,2.48602,3218.0,3217.2,2.48659]
["bitfinex","ETHUSD",1720952793478,3.56294338,3217.9,3217.2,2.48659]
["bitfinex","ETHUSD",1720952793693,2.4861,3217.9,3217.2,2.48659]
["bitfinex","ETHUSD",1720952796089,4.95775,3218.1,3217.3,2.48655]
["bitfinex","ETHUSD",1720952796399,3.56286247,3218.0,3217.3,2.48655]
["bitfinex","ETHUSD",1720952796600,1.07684247,3217.9,3217.3,2.48655]
["bitfinex","ETHUSD",1720952796801,2.48602,3218.0,3217.3,2.48655]
["bitfinex","ETHUSD",1720952797200,3.56293055,3217.9,3217.3,2.48655]
["bitfinex","ETHUSD",1720952797419,2.48609,3217.9,3217.3,2.48655]
["bitfinex","ETHUSD",1720952797892,2.48609,3217.9,3217.4,0.038496]
["bitfinex","ETHUSD",1720952799233,2.48609,3217.9,3217.1,2.48669]
["bitfinex","ETHUSD",1720952799530,1.07686416,3217.8,3217.2,3.5159131]
["bitfinex","ETHUSD",1720952799831,2.81143949,3217.9,3217.2,3.5159131]
["bitfinex","ETHUSD",1720952801728,2.81143949,3217.9,3217.3,2.48654]
["bitfinex","ETHUSD",1720952802022,2.81143949,3217.9,3217.4,0.03850584]
["bitfinex","ETHUSD",1720952803910,0.32534949,3217.9,3217.4,0.39007732]
["bitfinex","ETHUSD",1720952804432,0.32534949,3217.9,3217.8,2.48617]
["bitfinex","ETHUSD",1720952804601,2.4237,3218.3,3217.8,2.52451953]
["bitfinex","ETHUSD",1720952804800,0.32532572,3218.4,3217.8,2.52451953]
["bitfinex","ETHUSD",1720952805818,2.81103572,3218.4,3217.8,0.03834953]
["bitfinex","ETHUSD",1720952806029,1.07668234,3218.3,3217.8,0.03834953]
["bitfinex","ETHUSD",1720952806193,2.81103572,3218.4,3217.7,2.48617]
["bitfinex","ETHUSD",1720952806417,3.56159275,3218.3,3217.8,0.03834953]
["bitfinex","ETHUSD",1720952806609,3.56159275,3218.3,3217.6,3.0]
["bitfinex","ETHUSD",1720952806610,3.56260275,3218.2,3217.6,3.0]
["bitfinex","ETHUSD",1720952806832,2.48599,3218.1,3217.7,0.03840864]
["bitfinex","ETHUSD",1720952807000,2.4849,3218.0,3217.7,0.03840864]
["bitfinex","ETHUSD",1720952807195,2.4849,3218.0,3217.4,5.99169496]
["bitfinex","ETHUSD",1720952807430,2.4849,3218.0,3217.5,0.63766158]
["bitfinex","ETHUSD",1720952807697,1.0768079,3217.9,3217.5,0.63766158]
["bitfinex","ETHUSD",1720952807897,4.97092,3218.0,3217.5,0.63766158]
["bitfinex","ETHUSD",1720952808145,4.97092,3218.0,3217.5,0.03849208]
["bitfinex","ETHUSD",1720952808146,2.48619,3217.8,3217.5,0.03849208]
["bitfinex","ETHUSD",1720952808313,4.97122,3217.6,3217.5,0.03849208]
["bitfinex","ETHUSD",1720952808640,6.04812075,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720952808802,4.97122,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720952809001,4.97122,3217.6,3217.2,0.03869368]
["bitfinex","ETHUSD",1720952809314,4.97122,3217.6,3217.3,0.30386937]
["bitfinex","ETHUSD",1720952809521,2.48624,3217.7,3217.3,0.30386937]
["bitfinex","ETHUSD",1720952809722,2.48624,3217.7,3217.4,0.03857618]
["bitfinex","ETHUSD",1720952810092,1.07688437,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720952810318,2.48635,3217.6,3217.5,0.03852613]
["bitfinex","ETHUSD",1720952810531,3.56325291,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720952810728,2.48622,3217.8,3217.5,0.03852613]
["bitfinex","ETHUSD",1720952811011,1.07686876,3217.7,3217.1,5.48669]
["bitfinex","ETHUSD",1720952811214,1.07686456,3217.6,3217.2,1.59383094]
["bitfinex","ETHUSD",1720952811410,2.48626,3217.7,3217.2,1.59383094]
["bitfinex","ETHUSD",1720952811610,1.07687896,3217.6,3217.2,1.59383094]
["bitfinex","ETHUSD",1720952811809,1.07687896,3217.5,3217.2,1.59383094]
["bitfinex","ETHUSD",1720952812106,2.48626,3217.7,3217.2,1.59383094]
["bitfinex","ETHUSD",1720952812311,1.07687233,3217.6,3217.3,0.70805309]
["bitfinex","ETHUSD",1720952812512,1.07687233,3217.5,3217.3,0.70805309]
["bitfinex","ETHUSD",1720952812749,1.07687233,3217.6,3217.4,0.03858526]
["bitfinex","ETHUSD",1720952813520,1.07686876,3217.5,3217.4,0.03858526]
["bitfinex","ETHUSD",1720952816849,2.48619,3217.8,3217.4,0.03858526]
["bitfinex","ETHUSD",1720952817031,3.56313418,3217.7,3217.4,0.03858526]
["bitfinex","ETHUSD",1720952817241,1.07687418,3217.6,3217.1,3.0]
["bitfinex","ETHUSD",1720952817432,1.07687418,3217.6,3217.2,1.09648718]
["bitfinex","ETHUSD",1720952817915,4.97131,3217.5,3217.2,0.03870276]
["bitfinex","ETHUSD",1720952818116,1.07687418,3217.4,3217.2,0.03870276]
["bitfinex","ETHUSD",1720952818353,3.56335418,3217.4,3217.2,0.03870276]
["bitfinex","ETHUSD",1720952818529,1.07687418,3217.3,3217.2,0.03870276]
["bitfinex","ETHUSD",1720952819555,1.07687418,3217.3,3217.0,3.0]
["bitfinex","ETHUSD",1720952819774,1.07687418,3217.3,3217.2,0.03872544]
["bitfinex","ETHUSD",1720952819957,1.07687418,3217.3,3217.1,0.03878457]
["bitfinex","ETHUSD",1720952820261,2.48648,3217.4,3217.2,0.03872544]
["bitfinex","ETHUSD",1720952820444,1.07692516,3217.3,3216.9,3.0]
["bitfinex","ETHUSD",1720952820760,2.48648,3217.4,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952821061,3.56348354,3217.3,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952821270,1.07692354,3217.2,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952821625,3.64127439,3217.2,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952821856,3.56363354,3217.1,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952822056,6.04853354,3217.1,3217.0,0.03884371]
["bitfinex","ETHUSD",1720952822356,2.4868,3217.0,3216.8,19.81]
["bitfinex","ETHUSD",1720952822555,1.07704668,3216.9,3216.8,19.81]
["bitfinex","ETHUSD",1720952823143,2.4868,3217.0,3216.8,19.81]
["bitfinex","ETHUSD",1720952823650,4.97161,3217.1,3216.8,19.81]
["bitfinex","ETHUSD",1720952824753,4.97161,3217.1,3216.6,27.23]
["bitfinex","ETHUSD",1720952824948,4.97161,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952826439,2.48679,3217.0,3216.7,3.0]
["bitfinex","ETHUSD",1720952827870,2.48679,3217.0,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952828074,2.48679,3217.0,3216.7,3.0]
["bitfinex","ETHUSD",1720952828375,4.97161,3217.1,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952828667,4.97161,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952828878,4.97161,3217.1,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952829241,4.97161,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952829469,4.97161,3217.1,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952829677,4.97161,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952829984,4.97161,3217.1,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952830344,4.97161,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952830544,4.97161,3217.1,3216.9,0.03772034]
["bitfinex","ETHUSD",1720952830745,4.97161,3217.1,3216.8,0.03777948]
["bitfinex","ETHUSD",1720952830956,4.97161,3217.1,3217.0,0.03766119]
["bitfinex","ETHUSD",1720952831287,6.04866238,3217.1,3217.0,0.03766119]
["bitfinex","ETHUSD",1720952831440,2.4868,3217.0,3216.6,3.0]
["bitfinex","ETHUSD",1720952831639,2.4868,3217.0,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952832577,1.0771138,3216.9,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952832751,3.78251543,3217.0,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952832952,1.07711385,3216.9,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952833152,3.78251543,3217.0,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952833356,1.07712394,3216.9,3216.6,5.29628063]
["bitfinex","ETHUSD",1720952833580,3.78251543,3217.0,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952833784,1.07712244,3216.9,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952833986,2.4868,3217.0,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952834493,1.07711785,3216.9,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952834683,2.4868,3217.0,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952834888,1.07712406,3216.9,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952835055,2.4868,3217.0,3216.7,0.69147212]
["bitfinex","ETHUSD",1720952835260,1.07712412,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720952835460,2.4868,3217.0,3216.6,3.0]
["bitfinex","ETHUSD",1720952835695,1.07712611,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720952835907,2.4868,3217.0,3216.6,3.0]
["bitfinex","ETHUSD",1720952836075,3.56400709,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720952836396,3.56408711,3216.8,3216.6,3.0]
["bitfinex","ETHUSD",1720952836702,2.48695,3216.8,3216.6,3.0]
["bitfinex","ETHUSD",1720952836898,2.48695,3216.8,3216.5,3.0]
["bitfinex","ETHUSD",1720952837701,3.78424839,3217.1,3216.5,3.0]
["bitfinex","ETHUSD",1720952838014,0.32528725,3217.5,3216.9,2.48686]
["bitfinex","ETHUSD",1720952838169,1.07690941,3217.4,3216.9,2.48686]
["bitfinex","ETHUSD",1720952838511,1.29934839,3217.9,3217.2,2.4866]
["bitfinex","ETHUSD",1720952838727,1.07680637,3217.8,3217.3,0.46414]
["bitfinex","ETHUSD",1720952839010,1.62463235,3217.9,3217.3,0.46414]
["bitfinex","ETHUSD",1720952839306,1.0768031,3217.8,3217.3,0.46414]
["bitfinex","ETHUSD",1720952840521,1.0768031,3217.8,3217.3,6.01283968]
["bitfinex","ETHUSD",1720952840665,1.0768031,3217.8,3217.4,3.08775397]
["bitfinex","ETHUSD",1720952841001,1.0768031,3217.8,3217.4,3.14989943]
["bitfinex","ETHUSD",1720952841201,1.29934839,3218.0,3217.4,3.14989943]
["bitfinex","ETHUSD",1720952841202,1.0768031,3217.9,3217.4,3.14989943]
["bitfinex","ETHUSD",1720952841508,1.0768031,3217.8,3217.4,3.14989943]
["bitfinex","ETHUSD",1720952841709,1.0768031,3217.7,3217.4,3.14989943]
["bitfinex","ETHUSD",1720952841867,1.29934839,3218.0,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842067,1.07677993,3217.9,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842269,1.29934839,3218.0,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842270,1.07677961,3217.8,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842488,1.07679438,3217.7,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842713,3.78535839,3218.0,3217.5,0.66140394]
["bitfinex","ETHUSD",1720952842863,3.78535839,3218.0,3217.6,0.03723319]
["bitfinex","ETHUSD",1720952842864,4.79047,3217.8,3217.6,0.03723319]
["bitfinex","ETHUSD",1720952843067,1.15451738,3217.7,3217.6,0.03723319]
["bitfinex","ETHUSD",1720952843268,1.15451738,3217.7,3217.3,3.0]
["bitfinex","ETHUSD",1720952843501,1.07681693,3217.6,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952844719,3.56313693,3217.6,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952844874,1.07681693,3217.5,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952845394,2.48632,3217.6,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952845606,3.5632785,3217.5,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952845765,5.8675785,3217.5,3217.4,0.03734918]
["bitfinex","ETHUSD",1720952846224,5.8675785,3217.5,3217.1,3.0]
["bitfinex","ETHUSD",1720952846517,3.56342374,3217.4,3217.2,2.281]
["bitfinex","ETHUSD",1720952846673,1.07694374,3217.3,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952847799,2.48648,3217.4,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952849781,1.07690872,3217.3,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952850994,3.56345872,3217.3,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952852222,9.70759273,3217.3,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952852423,9.95565391,3217.3,3217.2,0.03748174]
["bitfinex","ETHUSD",1720952852623,2.48675,3217.1,3216.7,19.81]
["bitfinex","ETHUSD",1720952852920,1.07699769,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952853704,1.07699769,3217.0,3216.8,0.03771153]
["bitfinex","ETHUSD",1720952853915,1.07699769,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952854212,1.07699769,3217.0,3216.8,0.03772583]
["bitfinex","ETHUSD",1720952854574,1.07699769,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952854779,1.07699769,3217.0,3216.9,0.03766668]
["bitfinex","ETHUSD",1720952855000,1.07699769,3217.0,3216.8,0.03772583]
["bitfinex","ETHUSD",1720952855207,1.07699769,3217.0,3216.9,0.03766668]
["bitfinex","ETHUSD",1720952855520,3.56383168,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952855687,3.56383168,3217.0,3216.8,0.03772583]
["bitfinex","ETHUSD",1720952856019,3.78702887,3217.1,3216.7,19.81]
["bitfinex","ETHUSD",1720952856020,1.07706571,3216.9,3216.7,19.81]
["bitfinex","ETHUSD",1720952856226,1.30027887,3217.1,3216.7,19.81]
["bitfinex","ETHUSD",1720952856423,1.07704982,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952856577,1.07704982,3216.9,3216.7,19.81]
["bitfinex","ETHUSD",1720952856785,3.78699887,3217.1,3216.7,19.81]
["bitfinex","ETHUSD",1720952857010,1.07704396,3217.0,3216.7,19.81]
["bitfinex","ETHUSD",1720952857214,3.78699887,3217.1,3216.7,19.81]
["bitfinex","ETHUSD",1720952857215,1.07704396,3216.9,3216.7,19.81]
["bitfinex","ETHUSD",1720952857386,3.78699887,3217.1,3216.5,19.81]
["bitfinex","ETHUSD",1720952857586,1.077039,3217.0,3216.6,3.0]
["bitfinex","ETHUSD",1720952857916,1.077039,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1720952858118,3.78699887,3217.1,3216.7,0.3]
["bitfinex","ETHUSD",1720952858505,1.07704045,3217.0,3216.7,0.3]
["bitfinex","ETHUSD",1720952858719,1.07704045,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1720952859018,3.78699887,3217.1,3216.7,0.3]
["bitfinex","ETHUSD",1720952859220,1.07703995,3217.0,3216.7,0.3]
["bitfinex","ETHUSD",1720952859426,1.07703995,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1720952859719,3.78699887,3217.1,3216.7,0.3]
["bitfinex","ETHUSD",1720952859929,1.07704039,3217.0,3216.7,0.3]
["bitfinex","ETHUSD",1720952860086,1.07704039,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1720952860287,1.07704039,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1720952861310,1.07704039,3217.0,3216.6,0.03784413]
["bitfinex","ETHUSD",1720952861311,3.56389039,3217.0,3216.6,0.03784413]
["bitfinex","ETHUSD",1720952861495,1.07704039,3216.9,3216.6,0.03784413]
["bitfinex","ETHUSD",1720952861694,1.07704039,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952862011,2.48685,3217.0,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952862183,1.07705385,3216.9,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952862383,2.48685,3217.0,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952862609,1.07705367,3216.9,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952862805,2.48685,3217.0,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952863022,1.07704858,3216.9,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952863315,2.48685,3217.0,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952863531,1.07704296,3216.9,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952863713,2.48685,3217.0,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952863926,1.0770486,3216.9,3216.5,0.03790329]
["bitfinex","ETHUSD",1720952864231,2.48685,3217.0,3216.6,0.31909909]
["bitfinex","ETHUSD",1720952864432,1.07704661,3216.9,3216.6,0.31909909]
["bitfinex","ETHUSD",1720952864594,2.48685,3217.0,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952864908,1.07704763,3216.9,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952865106,2.48685,3217.0,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952865440,1.07704745,3216.9,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952865736,2.48685,3217.0,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952866036,1.07704779,3216.9,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952866197,3.86524118,3217.0,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952866537,3.55366273,3216.9,3216.7,0.03780981]
["bitfinex","ETHUSD",1720952866826,2.4766,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952867001,2.4766,3216.9,3216.8,0.03775066]
["bitfinex","ETHUSD",1720952867208,3.5536605,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952867420,2.4766,3216.9,3216.8,0.03775066]
["bitfinex","ETHUSD",1720952867634,2.4766,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952867635,3.55366072,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952867936,2.4766,3216.9,3216.4,3.15308765]
["bitfinex","ETHUSD",1720952868091,2.4766,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952870238,1.07706707,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952870393,2.4766,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952870994,1.0770688,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952871229,2.4766,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952871407,1.07706889,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952871607,2.4766,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952871812,1.07706878,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952872121,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952872432,1.07706969,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952872645,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952872851,1.07706963,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952873014,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952873202,1.07707108,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952873511,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952873711,1.07707142,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952874029,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952874191,1.0770708,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952874395,1.0770708,3216.7,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952874641,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952875235,1.07707148,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952875395,4.96348,3216.9,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952875595,1.07709997,3216.8,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952878036,1.07711189,3216.7,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952878237,1.07711215,3216.6,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952878397,1.07711222,3216.6,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952880929,1.077114,3216.6,3216.5,0.03792812]
["bitfinex","ETHUSD",1720952882452,1.077114,3216.6,3216.5,2.52509812]
["bitfinex","ETHUSD",1720952882667,1.077114,3216.6,3216.5,6.07509812]
["bitfinex","ETHUSD",1720952883952,1.3008136,3217.0,3216.5,6.07509812]
["bitfinex","ETHUSD",1720952884158,1.07711295,3216.9,3216.6,3.0]
["bitfinex","ETHUSD",1720952884317,1.07711295,3216.9,3216.7,0.94534297]
["bitfinex","ETHUSD",1720952884654,1.3008136,3217.0,3216.7,0.94534297]
["bitfinex","ETHUSD",1720952884655,1.07711249,3216.8,3216.7,0.94534297]
["bitfinex","ETHUSD",1720952887049,1.07712342,3216.8,3216.7,0.94534297]
["bitfinex","ETHUSD",1720952887386,1.07712351,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952889153,2.37811859,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952889852,1.07712351,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952890156,2.37811859,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952890518,2.441,3216.9,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952890719,2.37987825,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952892169,1.07713119,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952892547,3.56407119,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952893335,5.19251653,3216.8,3216.7,0.03783316]
["bitfinex","ETHUSD",1720952893537,3.56408271,3216.8,3216.5,3.0]
["bitfinex","ETHUSD",1720952893761,2.38053805,3216.7,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952894066,2.38065416,3216.7,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952894447,2.38065403,3216.7,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952896638,2.48694,3216.8,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952896850,4.92787,3216.9,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952897336,7.4148,3216.9,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952897538,1.07711858,3216.7,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952902779,2.70768612,3216.7,3216.6,0.03788554]
["bitfinex","ETHUSD",1720952905379,2.70768612,3216.7,3216.4,3.0]
["bitfinex","ETHUSD",1720952905579,1.07711858,3216.6,3216.5,2.31895523]
["bitfinex","ETHUSD",1720952906176,1.07711858,3216.6,3216.5,2.86895523]
["bitfinex","ETHUSD",1720952906391,5.25302005,3217.1,3216.5,5.86895523]
["bitfinex","ETHUSD",1720952906587,1.07714162,3216.6,3216.5,2.86895523]
["bitfinex","ETHUSD",1720952906892,1.07714162,3216.6,3216.5,5.86895523]
["bitfinex","ETHUSD",1720952907055,0.93750187,3216.6,3216.5,5.86895523]
["bitfinex","ETHUSD",1720952907252,0.93750187,3216.6,3216.5,8.35612523]
["bitfinex","ETHUSD",1720952907771,2.24205797,3216.6,3216.5,8.35612523]
["bitfinex","ETHUSD",1720952909306,1.3045561,3216.9,3216.6,2.48709]
["bitfinex","ETHUSD",1720952909578,1.3045561,3217.0,3216.7,0.74458967]
["bitfinex","ETHUSD",1720952910085,1.3045561,3216.9,3216.7,0.74458967]
["bitfinex","ETHUSD",1720952910385,1.3045561,3216.9,3216.8,0.32316797]
["bitfinex","ETHUSD",1720952910554,1.3045561,3216.9,3216.8,0.36094573]
["bitfinex","ETHUSD",1720952911484,1.63073401,3217.0,3216.8,0.36094573]
["bitfinex","ETHUSD",1720952911684,1.30439671,3216.9,3216.8,0.36094573]
["bitfinex","ETHUSD",1720952912249,1.16013398,3216.9,3216.8,2.84788573]
["bitfinex","ETHUSD",1720952912449,1.63073401,3217.4,3217.0,2.48678]
["bitfinex","ETHUSD",1720952912653,1.63073401,3217.4,3217.1,0.248678]
["bitfinex","ETHUSD",1720952912898,4.09993401,3217.5,3217.1,0.28627156]
["bitfinex","ETHUSD",1720952913079,1.63053042,3217.5,3217.1,2.77297156]
["bitfinex","ETHUSD",1720952913264,4.09973042,3217.7,3217.1,2.77297156]
["bitfinex","ETHUSD",1720952915760,2.4692,3217.7,3217.1,2.77297156]
["bitfinex","ETHUSD",1720952916086,2.4692,3217.7,3217.2,0.52597516]
["bitfinex","ETHUSD",1720952916450,2.4692,3217.7,3217.3,0.0374369]
["bitfinex","ETHUSD",1720952919091,1.07680405,3217.6,3217.3,0.0374369]
["bitfinex","ETHUSD",1720952919250,2.4692,3217.7,3217.3,0.0374369]
["bitfinex","ETHUSD",1720952922613,1.07681412,3217.6,3217.1,19.81]
["bitfinex","ETHUSD",1720952922776,3.77012831,3217.7,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952923095,2.37776898,3217.6,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952923309,1.07684067,3217.5,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952923664,2.4692,3217.4,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952923861,1.07694579,3217.3,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952924365,1.07695962,3217.3,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952925276,6.03270962,3217.3,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952925598,7.33363793,3217.3,3217.2,0.0374343]
["bitfinex","ETHUSD",1720952925974,7.33363793,3217.3,3216.9,19.81]
["bitfinex","ETHUSD",1720952926188,1.07699378,3217.2,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952926500,6.25667831,3217.3,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952926668,1.07699436,3217.2,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952926868,6.25667831,3217.3,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952927170,1.07699405,3217.2,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952927377,1.07699405,3217.1,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952927587,5.85790405,3217.1,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952929507,5.85791225,3217.1,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952929717,5.85791222,3217.1,3217.0,0.03755333]
["bitfinex","ETHUSD",1720952932016,5.85791222,3217.1,3216.9,3.0]
["bitfinex","ETHUSD",1720952932312,2.48671,3217.1,3217.0,0.03758118]
["bitfinex","ETHUSD",1720952932523,3.56370447,3217.1,3217.0,0.03758118]
["bitfinex","ETHUSD",1720952932728,2.48671,3217.1,3217.0,0.03758118]
["bitfinex","ETHUSD",1720952932919,3.56369654,3217.1,3216.7,3.0]
["bitfinex","ETHUSD",1720952933221,6.08221966,3217.3,3216.7,3.0]
["bitfinex","ETHUSD",1720952933424,3.5636115,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952933590,1.0769815,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952933790,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952934022,1.07698228,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952934221,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952934424,1.07697963,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952934626,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952934828,1.07697926,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952935039,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952935241,1.07697901,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952935454,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952935643,1.07697878,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952935811,2.48663,3217.2,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952936312,1.07697884,3217.1,3216.8,2.31874013]
["bitfinex","ETHUSD",1720952936515,2.48663,3217.2,3216.9,0.53187401]
["bitfinex","ETHUSD",1720952936710,1.07697883,3217.1,3216.8,0.03774013]
["bitfinex","ETHUSD",1720952937020,3.59566966,3217.3,3216.9,0.03768023]
["bitfinex","ETHUSD",1720952937222,1.07700369,3217.2,3216.7,5.48697]
["bitfinex","ETHUSD",1720952937429,1.07700369,3217.2,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952937632,1.07700369,3217.2,3216.7,5.48697]
["bitfinex","ETHUSD",1720952937821,1.07700369,3217.2,3217.1,0.03756195]
["bitfinex","ETHUSD",1720952938019,1.07700369,3217.2,3216.9,3.0]
["bitfinex","ETHUSD",1720952938215,1.07700369,3217.2,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952938443,2.37847335,3217.2,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952938639,1.07700369,3217.1,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952938821,1.07700369,3217.2,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952939449,1.0770086,3217.1,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952939649,1.07700782,3217.1,3217.0,0.03762109]
["bitfinex","ETHUSD",1720952940447,1.07700782,3217.1,3217.0,0.49567684]
["bitfinex","ETHUSD",1720952941826,1.30146966,3217.3,3217.0,0.49567684]
["bitfinex","ETHUSD",1720952942152,1.07699242,3217.2,3217.0,0.49567684]
["bitfinex","ETHUSD",1720952942328,1.30146966,3217.3,3217.0,0.49567684]
["bitfinex","ETHUSD",1720952942527,1.07698584,3217.2,3217.0,0.49567684]
["bitfinex","ETHUSD",1720952942746,1.30146966,3217.3,3217.1,0.84692768]
["bitfinex","ETHUSD",1720952943056,1.07698345,3217.2,3217.1,0.84692768]
["bitfinex","ETHUSD",1720952944854,1.07698053,3217.2,3217.1,0.84692768]
["bitfinex","ETHUSD",1720952945059,1.30146966,3217.3,3217.1,0.84692768]
["bitfinex","ETHUSD",1720952945360,1.07696441,3217.2,3217.1,0.84692768]
["bitfinex","ETHUSD",1720952945921,0.32534648,3217.6,3217.2,2.48659]
["bitfinex","ETHUSD",1720952946150,0.32534648,3217.6,3217.2,5.86576634]
["bitfinex","ETHUSD",1720952946355,0.32534648,3217.6,3217.2,5.92792169]
["bitfinex","ETHUSD",1720952947898,0.32534648,3217.6,3217.3,0.03735711]
["bitfinex","ETHUSD",1720952948195,0.32534648,3217.6,3217.3,3.03735711]
["bitfinex","ETHUSD",1720952948402,0.32534648,3217.6,3217.4,0.89652788]
["bitfinex","ETHUSD",1720952948703,0.32534648,3217.6,3217.5,0.03723735]
["bitfinex","ETHUSD",1720952952873,0.32534648,3217.6,3217.5,0.58723735]
["bitfinex","ETHUSD",1720952953263,0.32534648,3217.6,3217.5,3.07363735]
["bitfinex","ETHUSD",1720952962381,0.32534648,3217.6,3217.5,0.58723735]
["bitfinex","ETHUSD",1720952966550,1.40217942,3217.6,3217.5,0.03723735]
["bitfinex","ETHUSD",1720952966911,1.40217942,3217.6,3217.3,22.81]
["bitfinex","ETHUSD",1720952967117,2.74684648,3217.6,3217.5,0.03593057]
["bitfinex","ETHUSD",1720952967317,3.82370907,3217.6,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952967638,3.82370907,3217.6,3217.3,22.81]
["bitfinex","ETHUSD",1720952967639,2.74684648,3217.6,3217.5,0.03593057]
["bitfinex","ETHUSD",1720952967839,3.82370199,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720952968025,1.07685551,3217.5,3217.3,3.0]
["bitfinex","ETHUSD",1720952968222,1.07685551,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952968541,1.07685645,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952971863,2.74684648,3217.6,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952972035,1.07684695,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952972530,1.07685167,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952974492,3.56325167,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952974985,3.56330205,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952975197,3.56330898,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952975495,7.28587889,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952977589,5.98480898,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952978387,4.9079,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952978591,7.61302799,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952981852,6.53632995,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952982054,5.98486347,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952982289,4.9079,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952982490,5.98484114,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952983375,7.61335286,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952984792,7.61362655,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952984982,7.6135808,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952985185,7.61344082,3217.5,3217.4,0.03598969]
["bitfinex","ETHUSD",1720952986000,2.48649,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720952986303,2.37988005,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720952986604,1.0769422,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952987412,1.07695658,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952988272,2.37989443,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952988773,1.07695658,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952989583,1.07697212,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952991716,1.30293785,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720952991916,1.0769623,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720952992788,1.0769623,3217.2,3217.1,3.03452349]
["bitfinex","ETHUSD",1720952995119,1.30335705,3217.3,3217.1,3.03452349]
["bitfinex","ETHUSD",1720952995327,1.0769677,3217.2,3217.1,3.03452349]
["bitfinex","ETHUSD",1720952996726,2.38032475,3217.2,3217.1,3.03452349]
["bitfinex","ETHUSD",1720952996920,4.76252475,3217.2,3217.1,3.03452349]
["bitfinex","ETHUSD",1720952997127,4.76252475,3217.2,3217.1,0.03452349]
["bitfinex","ETHUSD",1720952998291,3.68555705,3217.2,3217.1,0.03452349]
["bitfinex","ETHUSD",1720952998596,4.76266686,3217.2,3217.1,0.03452349]
["bitfinex","ETHUSD",1720952998808,8.71169215,3217.2,3217.1,0.03452349]
["bitfinex","ETHUSD",1720952999016,2.48671,3217.1,3216.9,19.81]
["bitfinex","ETHUSD",1720952999217,1.07697456,3217.0,3216.9,19.81]
["bitfinex","ETHUSD",1720952999419,1.07697456,3217.0,3216.6,19.81]
["bitfinex","ETHUSD",1720953000022,1.07697456,3217.0,3216.7,3.0]
["bitfinex","ETHUSD",1720953001110,1.07702834,3216.9,3216.7,3.0]
["bitfinex","ETHUSD",1720953001307,1.30316895,3217.0,3216.8,2.281]
["bitfinex","ETHUSD",1720953001511,1.07702825,3216.9,3216.8,2.281]
["bitfinex","ETHUSD",1720953004146,1.30316895,3217.0,3216.8,2.281]
["bitfinex","ETHUSD",1720953004446,1.07706022,3216.9,3216.8,2.281]
["bitfinex","ETHUSD",1720953004606,3.45926022,3216.9,3216.8,2.281]
["bitfinex","ETHUSD",1720953004812,3.45926022,3216.9,3216.7,22.81]
["bitfinex","ETHUSD",1720953005008,1.07706022,3216.8,3216.7,22.81]
["bitfinex","ETHUSD",1720953007243,1.07706022,3217.0,3216.7,28.00182]
["bitfinex","ETHUSD",1720953007550,1.30304692,3217.2,3216.7,28.00182]
["bitfinex","ETHUSD",1720953007710,1.07697617,3217.1,3216.8,0.06216731]
["bitfinex","ETHUSD",1720953008048,1.30304692,3217.4,3216.9,3.03685]
["bitfinex","ETHUSD",1720953008251,1.07688109,3217.3,3217.0,0.06216266]
["bitfinex","ETHUSD",1720953008412,1.07688109,3217.2,3217.0,0.06216266]
["bitfinex","ETHUSD",1720953008608,1.30304692,3217.4,3217.1,0.30990127]
["bitfinex","ETHUSD",1720953008836,1.07686124,3217.3,3217.1,2.79654127]
["bitfinex","ETHUSD",1720953009040,1.30304692,3217.5,3217.2,6.03663]
["bitfinex","ETHUSD",1720953009343,1.07684337,3217.4,3217.3,2.48655]
["bitfinex","ETHUSD",1720953009549,1.07684337,3217.4,3217.3,3.03655]
["bitfinex","ETHUSD",1720953009733,1.07684337,3217.4,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953010553,1.30304692,3217.5,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953010741,1.07684603,3217.4,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953013808,1.30304692,3217.5,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953014017,1.07683684,3217.4,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953014458,1.07683765,3217.4,3217.3,7.10685913]
["bitfinex","ETHUSD",1720953014623,2.37988457,3217.4,3217.3,3.55]
["bitfinex","ETHUSD",1720953014832,1.07683765,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1720953015051,3.44883765,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1720953017052,3.44885057,3217.4,3217.3,0.55]
["bitfinex","ETHUSD",1720953017761,3.44885057,3217.4,3217.3,0.58587594]
["bitfinex","ETHUSD",1720953018456,1.07685057,3217.4,3217.3,0.58587594]
["bitfinex","ETHUSD",1720953020379,1.30304692,3217.5,3217.3,0.58587594]
["bitfinex","ETHUSD",1720953020686,1.07685201,3217.4,3217.3,0.58587594]
["bitfinex","ETHUSD",1720953020897,1.30377012,3217.5,3217.3,0.58587594]
["bitfinex","ETHUSD",1720953021049,1.30377012,3217.6,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953021248,1.0768334,3217.5,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953021470,1.30377012,3217.6,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953021670,1.07683336,3217.5,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953021978,1.30377012,3217.6,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953022181,1.07683401,3217.5,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953022360,1.30377012,3217.6,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953022562,1.07683388,3217.5,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953022745,1.30377012,3217.6,3217.3,3.17413253]
["bitfinex","ETHUSD",1720953022949,1.07683403,3217.5,3217.3,3.18975753]
["bitfinex","ETHUSD",1720953023172,1.30377012,3217.6,3217.3,3.18975753]
["bitfinex","ETHUSD",1720953023448,1.07683392,3217.5,3217.3,3.18975753]
["bitfinex","ETHUSD",1720953023647,1.30377012,3217.6,3217.4,0.39949616]
["bitfinex","ETHUSD",1720953023881,1.07683426,3217.5,3217.4,0.39949616]
["bitfinex","ETHUSD",1720953024086,1.07683426,3217.5,3217.4,0.94949616]
["bitfinex","ETHUSD",1720953024461,1.07683417,3217.5,3217.4,0.94949616]
["bitfinex","ETHUSD",1720953025581,1.07683417,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1720953027070,1.30377012,3217.6,3217.4,0.55]
["bitfinex","ETHUSD",1720953027377,1.07684049,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1720953030180,1.07684049,3217.5,3217.3,19.81]
["bitfinex","ETHUSD",1720953030396,1.30358327,3217.6,3217.3,19.81]
["bitfinex","ETHUSD",1720953030581,2.38044087,3217.5,3217.3,19.81]
["bitfinex","ETHUSD",1720953030904,3.3929576,3217.4,3217.3,19.81]
["bitfinex","ETHUSD",1720953031107,3.3929576,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953031707,3.39296953,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953032984,3.39296953,3217.4,3217.3,3.0]
["bitfinex","ETHUSD",1720953033323,3.39296953,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953033510,1.07686953,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953033893,3.61934427,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953034101,1.07691133,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953034300,1.07692123,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953034592,1.07691454,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953034831,3.61934427,3217.4,3217.1,5.281]
["bitfinex","ETHUSD",1720953034996,1.07690925,3217.3,3217.1,5.281]
["bitfinex","ETHUSD",1720953035187,2.3161,3217.4,3217.1,5.281]
["bitfinex","ETHUSD",1720953035387,1.07690245,3217.3,3217.1,5.281]
["bitfinex","ETHUSD",1720953035716,1.07690245,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953035898,1.07690245,3217.3,3217.1,5.281]
["bitfinex","ETHUSD",1720953036899,1.07690834,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953037100,1.07690828,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953038823,1.07690828,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953039230,2.38015255,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953040403,2.38023077,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953041789,1.0769865,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953043601,1.30324427,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953043836,1.07696772,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953044202,1.07696682,3217.2,3217.1,5.591]
["bitfinex","ETHUSD",1720953044697,1.02696682,3217.2,3217.1,5.591]
["bitfinex","ETHUSD",1720953046741,1.29961616,3217.4,3217.1,5.591]
["bitfinex","ETHUSD",1720953047236,2.48641,3217.5,3217.1,5.591]
["bitfinex","ETHUSD",1720953047237,1.29961616,3217.5,3217.1,5.591]
["bitfinex","ETHUSD",1720953047396,1.29961616,3217.4,3217.1,5.591]
["bitfinex","ETHUSD",1720953047588,1.29961616,3217.4,3217.2,0.39675275]
["bitfinex","ETHUSD",1720953047789,1.29961616,3217.5,3217.2,0.39675275]
["bitfinex","ETHUSD",1720953048199,1.29961616,3217.4,3217.2,0.39675275]
["bitfinex","ETHUSD",1720953051720,1.29961616,3217.3,3217.2,0.39675275]
["bitfinex","ETHUSD",1720953052046,1.29961616,3217.4,3217.2,0.39675275]
["bitfinex","ETHUSD",1720953052208,1.29961616,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953052408,1.29961616,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953054755,1.07690101,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953055758,1.03281721,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953056731,1.29961616,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953056920,1.29961616,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953059649,3.77951616,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953060357,2.4799,3217.2,3217.1,5.529686]
["bitfinex","ETHUSD",1720953062659,1.29961616,3217.3,3217.1,5.529686]
["bitfinex","ETHUSD",1720953063329,1.29961616,3217.3,3217.2,2.1548]
["bitfinex","ETHUSD",1720953063676,1.29961616,3217.5,3217.3,2.48655]
["bitfinex","ETHUSD",1720953063958,1.29961616,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953064534,1.62927618,3217.6,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953065663,2.4799,3217.8,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953065869,1.62915855,3217.6,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953066033,1.07685097,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953069191,1.0768517,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953072468,1.07685483,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953072667,2.7067111,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953072877,2.70692512,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953073034,1.07685483,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953073662,2.70692512,3217.5,3217.4,0.45806675]
["bitfinex","ETHUSD",1720953074369,2.70692512,3217.5,3217.3,22.81]
["bitfinex","ETHUSD",1720953074555,3.36175483,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953074762,4.99182512,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953075362,4.99156971,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953075564,2.2849,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953075878,4.9916607,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953076864,4.99189942,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953077573,4.99189942,3217.4,3217.3,3.0]
["bitfinex","ETHUSD",1720953077870,4.99189942,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953078111,2.38079464,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953078401,1.07694938,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953078575,1.07694938,3217.2,3217.1,5.529685]
["bitfinex","ETHUSD",1720953078891,1.07693143,3217.2,3217.1,5.529685]
["bitfinex","ETHUSD",1720953079093,1.30384526,3217.5,3217.1,8.566395]
["bitfinex","ETHUSD",1720953079312,0.32522176,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1720953079313,1.07682419,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1720953079459,1.62906702,3217.6,3217.3,0.45806775]
["bitfinex","ETHUSD",1720953079665,1.07675506,3217.5,3217.3,0.45806775]
["bitfinex","ETHUSD",1720953079873,1.62906702,3217.6,3217.3,0.45806775]
["bitfinex","ETHUSD",1720953080173,1.07675332,3217.5,3217.3,0.45806775]
["bitfinex","ETHUSD",1720953080373,0.32522176,3217.6,3217.3,2.94461775]
["bitfinex","ETHUSD",1720953080586,0.32522176,3217.6,3217.5,2.4864]
["bitfinex","ETHUSD",1720953080877,1.30384526,3217.8,3217.5,5.4864]
["bitfinex","ETHUSD",1720953081199,1.07670954,3217.7,3217.5,5.4864]
["bitfinex","ETHUSD",1720953081367,0.32523759,3218.1,3217.9,2.48609]
["bitfinex","ETHUSD",1720953081712,0.32523759,3218.1,3218.0,2.48601]
["bitfinex","ETHUSD",1720953081908,1.30374437,3218.5,3218.0,2.983227]
["bitfinex","ETHUSD",1720953082199,1.07648862,3218.4,3218.0,2.983227]
["bitfinex","ETHUSD",1720953082407,3.91387001,3218.6,3218.1,3.0]
["bitfinex","ETHUSD",1720953082760,1.07649775,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953082981,1.07652728,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720953083186,1.30374437,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953083412,1.07656717,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720953083578,1.30374437,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953083784,1.07657313,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720953084118,1.30374437,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953084329,1.0765731,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720953084529,1.30374437,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953084819,1.07657179,3218.4,3218.1,3.0]
["bitfinex","ETHUSD",1720953085003,1.30374437,3218.5,3218.1,3.0]
["bitfinex","ETHUSD",1720953085482,4.66522262,3218.4,3218.0,3.0]
["bitfinex","ETHUSD",1720953085686,1.07657825,3218.3,3218.0,3.0]
["bitfinex","ETHUSD",1720953086688,1.07657825,3218.3,3217.8,5.48616]
["bitfinex","ETHUSD",1720953087127,2.4507,3218.2,3217.7,19.81]
["bitfinex","ETHUSD",1720953087309,1.07657825,3218.1,3217.7,19.81]
["bitfinex","ETHUSD",1720953087625,2.4507,3218.0,3217.7,19.81]
["bitfinex","ETHUSD",1720953090630,1.07675808,3217.9,3217.7,19.81]
["bitfinex","ETHUSD",1720953090822,3.75444437,3218.0,3217.7,19.81]
["bitfinex","ETHUSD",1720953091131,1.07678305,3217.9,3217.7,19.81]
["bitfinex","ETHUSD",1720953091437,3.75444437,3218.0,3217.7,19.81]
["bitfinex","ETHUSD",1720953091617,1.07679317,3217.9,3217.7,19.81]
["bitfinex","ETHUSD",1720953091822,3.75444437,3218.0,3217.7,19.81]
["bitfinex","ETHUSD",1720953092141,1.07680526,3217.9,3217.7,19.81]
["bitfinex","ETHUSD",1720953092299,1.07680526,3217.8,3217.4,22.81]
["bitfinex","ETHUSD",1720953092644,3.75444437,3218.0,3217.5,3.0]
["bitfinex","ETHUSD",1720953092946,1.07680475,3217.9,3217.4,3.0]
["bitfinex","ETHUSD",1720953093155,1.07680475,3217.8,3217.4,3.0]
["bitfinex","ETHUSD",1720953093317,1.07680475,3217.9,3217.4,5.529658]
["bitfinex","ETHUSD",1720953093517,1.07680475,3217.9,3217.4,3.0]
["bitfinex","ETHUSD",1720953093746,2.4507,3217.8,3217.4,3.0]
["bitfinex","ETHUSD",1720953096063,1.07681825,3217.7,3217.4,3.0]
["bitfinex","ETHUSD",1720953096217,3.52751825,3217.6,3217.3,19.81]
["bitfinex","ETHUSD",1720953096417,1.07681825,3217.5,3217.3,19.81]
["bitfinex","ETHUSD",1720953098250,1.07692013,3217.4,3217.3,19.81]
["bitfinex","ETHUSD",1720953098454,1.07694297,3217.4,3217.3,22.81]
["bitfinex","ETHUSD",1720953101350,1.07694297,3217.4,3217.3,3.0]
["bitfinex","ETHUSD",1720953101648,3.75166665,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720953101860,1.07694204,3217.5,3217.3,3.0]
["bitfinex","ETHUSD",1720953102060,3.75166665,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720953102261,1.076942,3217.5,3217.3,3.0]
["bitfinex","ETHUSD",1720953102457,3.75166665,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720953102657,1.07694958,3217.5,3217.3,3.0]
["bitfinex","ETHUSD",1720953102888,3.75166665,3217.6,3217.3,3.0]
["bitfinex","ETHUSD",1720953103061,1.07695316,3217.5,3217.3,3.0]
["bitfinex","ETHUSD",1720953103267,3.75166665,3217.6,3217.2,19.81]
["bitfinex","ETHUSD",1720953103479,1.07695623,3217.5,3217.2,19.81]
["bitfinex","ETHUSD",1720953103647,1.07695623,3217.4,3217.2,19.81]
["bitfinex","ETHUSD",1720953104552,1.30096665,3217.5,3217.2,19.81]
["bitfinex","ETHUSD",1720953105101,2.4507,3217.6,3217.2,19.81]
["bitfinex","ETHUSD",1720953105403,1.0769465,3217.5,3217.2,19.81]
["bitfinex","ETHUSD",1720953105567,3.75136914,3217.6,3217.2,19.81]
["bitfinex","ETHUSD",1720953105887,1.0769527,3217.5,3217.2,19.81]
["bitfinex","ETHUSD",1720953106051,3.5276527,3217.4,3217.2,19.81]
["bitfinex","ETHUSD",1720953106256,2.4507,3217.4,3217.2,19.81]
["bitfinex","ETHUSD",1720953107384,2.4507,3217.4,3217.0,19.81]
["bitfinex","ETHUSD",1720953107683,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953114236,1.07695453,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953114426,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953114618,1.07695466,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953114926,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953115138,1.07695462,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953115289,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953115608,1.07695453,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953115812,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953116108,1.07696475,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953116425,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953116594,1.07696475,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953116918,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953117118,1.07696473,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953117318,1.07696489,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953118326,1.0769552,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953120928,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953121097,1.07696545,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953123940,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953124139,1.07694859,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953124547,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953124727,1.07694879,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953124928,1.07694879,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953127260,2.4507,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953127552,1.0769543,3217.3,3217.1,3.0]
["bitfinex","ETHUSD",1720953127755,1.0769543,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953130468,3.74975531,3217.4,3217.1,3.0]
["bitfinex","ETHUSD",1720953130675,1.0769547,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953131152,1.0769547,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953133065,1.0769547,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953133635,1.40220598,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953133861,0.32525128,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953134062,1.40220463,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953134462,1.40220374,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953136472,2.70125905,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953136978,2.70125905,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953137187,0.32525128,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953137467,1.62710809,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953137629,2.70406165,3217.2,3217.1,5.281]
["bitfinex","ETHUSD",1720953139588,0.32525128,3217.2,3217.1,7.76771]
["bitfinex","ETHUSD",1720953140545,0.32525128,3217.2,3217.1,9.92251]
["bitfinex","ETHUSD",1720953142364,0.32525128,3217.2,3217.1,7.76771]
["bitfinex","ETHUSD",1720953142966,0.32525128,3217.2,3217.1,27.57771]
["bitfinex","ETHUSD",1720953143984,0.32525128,3217.2,3217.1,25.091]
["bitfinex","ETHUSD",1720953144165,3.83915139,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953144593,5.14188083,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953145194,2.70506209,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953145379,1.40215139,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953146383,3.83915139,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953146686,5.14206209,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953147090,4.06516198,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953147396,5.14209001,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953147706,4.06516198,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953147887,5.14209523,3217.2,3217.1,22.81]
["bitfinex","ETHUSD",1720953148986,5.14209523,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953150292,4.06516198,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953150497,5.14215435,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953150883,3.83918551,3217.2,3217.1,3.0]
["bitfinex","ETHUSD",1720953151732,3.83918551,3217.2,3216.9,3.0]
["bitfinex","ETHUSD",1720953151873,2.37985725,3217.1,3216.9,3.0]
["bitfinex","ETHUSD",1720953152069,1.07693423,3217.0,3216.9,22.81]
["bitfinex","ETHUSD",1720953152879,5.62365614,3217.0,3216.9,19.81]
["bitfinex","ETHUSD",1720953153109,5.94939835,3217.0,3216.9,19.81]
["bitfinex","ETHUSD",1720953153276,5.94939835,3217.0,3216.5,19.81]
["bitfinex","ETHUSD",1720953153277,1.59114508,3217.0,3216.5,19.81]
["bitfinex","ETHUSD",1720953153471,1.62741809,3216.6,3216.5,19.81]
["bitfinex","ETHUSD",1720953153675,5.10846569,3216.6,3216.5,19.81]
["bitfinex","ETHUSD",1720953154402,3.4810476,3216.6,3216.5,22.81]
["bitfinex","ETHUSD",1720953154914,4.78247383,3216.6,3216.5,22.81]
["bitfinex","ETHUSD",1720953155115,3.4810476,3216.6,3216.5,22.81]
["bitfinex","ETHUSD",1720953155414,4.78244654,3216.6,3216.5,22.81]
["bitfinex","ETHUSD",1720953156488,4.78244654,3216.6,3216.5,3.0]
["bitfinex","ETHUSD",1720953156698,4.78244654,3216.6,3216.3,19.81]
["bitfinex","ETHUSD",1720953156699,3.70519894,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1720953157016,1.07727385,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1720953157180,3.70451462,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1720953157385,2.4038,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1720953157816,3.70451462,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1720953158517,2.4038,3216.6,3216.4,3.0]
["bitfinex","ETHUSD",1720953165903,0.0777284,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1720953166233,2.4437284,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1720953166734,2.366,3216.5,3216.4,3.0]
["bitfinex","ETHUSD",1720953167335,2.6026,3216.5,3216.2,1.0]
["bitfinex","ETHUSD",1720953167535,2.433,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953169534,2.75828264,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953174429,3.8356709,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953176544,3.83567511,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953177171,3.83567465,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953177667,1.40267465,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953178173,0.32528264,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953178329,0.32528264,3216.3,3216.2,1.31548]
["bitfinex","ETHUSD",1720953180764,0.32528264,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953180939,3.83556762,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953182262,2.75828264,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953182460,3.8356549,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953184189,5.45684396,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953184503,4.38911281,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953185368,3.31174055,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953185550,4.38936003,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953185957,4.38935414,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953187261,6.00956904,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953188097,4.38935414,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953188611,3.31174055,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953188903,3.83583326,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953189262,5.45517987,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953191965,5.45469466,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953192776,5.45469466,3216.3,3216.2,1.04539217]
["bitfinex","ETHUSD",1720953193799,5.45469466,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953194009,6.00016413,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953194384,4.38130228,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953195225,3.30375211,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953195504,4.38129909,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953195719,3.30375211,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953195884,4.38129957,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953197988,6.32655845,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953198181,4.38129957,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953198587,4.38135534,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953199112,6.32789811,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953199327,4.38135534,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953200877,4.45910217,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953201420,3.38149894,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953201622,4.45913202,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953201825,3.38149894,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953201987,4.38139713,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953202186,4.45914832,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953202391,4.45914807,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953202608,4.459148,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953202980,6.72970848,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953203177,4.459148,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953204317,7.459148,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953205201,6.38150298,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953205410,7.4593048,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953205615,7.45930037,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953206849,7.3815495,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953207616,3.83608003,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953208432,5.78163586,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953208595,3.83586633,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953210986,5.78163586,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953211483,2.75828264,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953211685,3.83587098,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953214731,5.78225037,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953214914,5.78396649,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953215639,6.36236314,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953215806,4.41423297,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953217921,6.36239854,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953218255,6.36257206,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953218426,4.41420892,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953218627,3.92981425,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953218832,1.40280119,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953220358,3.3514176,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953221425,1.40283628,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953221744,3.87313628,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953224525,6.14708666,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953224721,5.69299692,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953225031,4.57344668,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953228077,3.49581742,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953228228,3.87330148,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953228424,3.95105457,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953228959,6.95105457,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953229729,6.87330148,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953231463,7.95105348,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953231667,11.75605051,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953231825,9.06659818,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953232247,7.9510506,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953232636,10.22778905,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953232868,7.9510506,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953233164,6.87331518,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953234152,9.56268261,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953234362,9.44121833,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953234524,10.51878961,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953235248,7.82953688,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953236372,10.51878961,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953237341,10.51901251,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953237665,10.51906095,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953237972,7.82958708,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953238148,10.51913377,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953238470,7.82958708,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953238634,10.51903306,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953238829,6.87331882,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953239182,1.40301882,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953239379,3.67998895,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953240434,3.68016649,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953240943,1.40287357,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953241156,1.81213887,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953242563,4.08935357,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953242749,4.08927968,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953243077,1.81213887,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953243588,0.4092653,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953243745,1.07762031,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953244145,1.07759142,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953246650,3.37679142,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953246839,2.2992,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953247046,3.37683426,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953247345,4.29126991,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953247779,4.36902016,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953247983,4.29126991,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953250377,4.29126861,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953251194,4.36901825,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953251496,7.05871931,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953252766,6.98096967,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953253071,4.84126861,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953253664,5.16695892,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953254201,5.16695502,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953256868,5.16701098,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953258703,5.24476353,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953259013,5.16701098,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953260296,5.16695972,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953261573,4.08923654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953261805,5.16695829,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953262179,4.61695829,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953262388,7.30645397,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953263606,5.00710654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953263817,2.31771493,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953264175,5.00710654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953265812,2.31771493,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953266878,2.31773799,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953267208,1.24003654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953267373,2.31777093,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953269981,1.24003654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953270176,2.3177252,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953273516,1.24003654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953273712,4.78345523,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953273920,4.86120607,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953274116,8.06562843,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953276785,8.41125445,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953277331,8.41128226,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953279840,8.41129404,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953280041,7.33348738,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953280225,8.41129408,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953283405,7.33348738,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953283635,8.41132861,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953286612,7.33348738,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953286815,8.41144523,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953287148,8.41144645,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953289733,8.41151903,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953293118,8.41151966,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953294657,9.91151966,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953295834,9.83376882,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953296232,8.75573654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953296439,9.83377471,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953297130,8.33377471,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953299626,8.33370345,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953300140,8.33370252,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953302062,8.33370242,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953302842,8.33370321,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953305264,7.25573654,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953305448,9.83374798,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953306865,11.53374798,3216.3,3216.2,1.0]
["bitfinex","ETHUSD",1720953307175,2.3964,3216.1,3214.9,2.1548]
["bitfinex","ETHUSD",1720953307328,2.27316898,3215.2,3214.9,2.1548]
["bitfinex","ETHUSD",1720953307535,1.07801144,3215.1,3214.9,2.1548]
["bitfinex","ETHUSD",1720953307759,1.94844137,3215.0,3214.9,2.1548]
["bitfinex","ETHUSD",1720953307931,3.02645281,3215.0,3214.9,2.1548]
["bitfinex","ETHUSD",1720953308670,3.02678612,3215.0,3214.9,2.1548]
["bitfinex","ETHUSD",1720953309537,3.02678612,3215.0,3214.1,2.1548]
["bitfinex","ETHUSD",1720953309737,1.29916414,3214.5,3214.3,2.1548]
["bitfinex","ETHUSD",1720953310073,1.07802104,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953311830,1.29916414,3214.5,3214.3,2.1548]
["bitfinex","ETHUSD",1720953312070,1.07802385,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953312274,2.37746892,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953312435,2.37746998,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953312635,2.37746998,3214.4,3214.3,2.466028]
["bitfinex","ETHUSD",1720953314890,2.37746146,3214.4,3214.3,2.466028]
["bitfinex","ETHUSD",1720953315187,1.07799174,3214.4,3214.3,2.466028]
["bitfinex","ETHUSD",1720953317166,2.37743681,3214.4,3214.3,2.466028]
["bitfinex","ETHUSD",1720953317897,1.07799174,3214.4,3214.3,2.466028]
["bitfinex","ETHUSD",1720953318258,1.29944507,3214.5,3214.3,2.1548]
["bitfinex","ETHUSD",1720953318464,1.07797826,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953319306,2.37742333,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953320185,1.07797826,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953320991,2.37742333,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953321196,2.37742333,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953321599,1.29944507,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953321994,2.37741248,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953322382,1.07789044,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953322579,2.37964821,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953322885,1.07789044,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953324102,2.37987306,3214.4,3214.3,2.37028]
["bitfinex","ETHUSD",1720953324702,2.37987306,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953324881,1.62719721,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953325078,2.70579436,3214.4,3214.3,2.1548]
["bitfinex","ETHUSD",1720953326308,1.07798434,3214.4,3213.9,2.1548]
["bitfinex","ETHUSD",1720953326520,1.30253124,3214.1,3213.9,2.1548]
["bitfinex","ETHUSD",1720953326704,1.07798434,3214.0,3213.9,3.41228]
["bitfinex","ETHUSD",1720953327021,1.07798434,3214.0,3213.9,5.1548]
["bitfinex","ETHUSD",1720953327312,2.70614839,3214.0,3213.9,2.1548]
["bitfinex","ETHUSD",1720953328272,1.07812485,3214.0,3213.9,2.1548]
["bitfinex","ETHUSD",1720953328502,2.70650903,3214.0,3213.9,2.1548]
["bitfinex","ETHUSD",1720953328894,1.07812485,3214.0,3213.9,2.1548]
["bitfinex","ETHUSD",1720953329377,1.07812485,3214.0,3213.6,3.0]
["bitfinex","ETHUSD",1720953329576,1.30260715,3213.8,3213.6,5.1548]
["bitfinex","ETHUSD",1720953329817,1.07812485,3213.7,3213.6,5.1548]
["bitfinex","ETHUSD",1720953330353,2.380732,3213.7,3213.6,5.1548]
["bitfinex","ETHUSD",1720953330512,1.07812485,3213.7,3213.6,5.1548]
["bitfinex","ETHUSD",1720953331039,2.380732,3213.7,3213.6,5.1548]
["bitfinex","ETHUSD",1720953331235,1.07812485,3213.7,3213.6,5.1548]
["bitfinex","ETHUSD",1720953331435,1.07812485,3213.7,3213.6,2.67028]
["bitfinex","ETHUSD",1720953331613,2.27973785,3214.5,3213.6,2.67028]
["bitfinex","ETHUSD",1720953331614,1.82329018,3216.1,3213.6,5.1548]
["bitfinex","ETHUSD",1720953331817,1.30263051,3213.9,3213.6,2.1548]
["bitfinex","ETHUSD",1720953332026,0.32329018,3215.9,3213.6,2.1548]
["bitfinex","ETHUSD",1720953332203,1.30261126,3213.9,3213.6,2.1548]
["bitfinex","ETHUSD",1720953332423,1.07812363,3213.8,3213.6,2.1548]
["bitfinex","ETHUSD",1720953332639,1.07812363,3213.8,3213.6,2.37028]
["bitfinex","ETHUSD",1720953334733,1.30261126,3213.9,3213.6,2.37028]
["bitfinex","ETHUSD",1720953335010,1.07812511,3213.8,3213.6,2.37028]
["bitfinex","ETHUSD",1720953335212,1.07813775,3213.7,3213.6,2.37028]
["bitfinex","ETHUSD",1720953335634,1.30261126,3213.9,3213.6,2.37028]
["bitfinex","ETHUSD",1720953335852,1.07814575,3213.8,3213.6,2.37028]
["bitfinex","ETHUSD",1720953336149,1.07814575,3213.7,3213.6,2.37028]
["bitfinex","ETHUSD",1720953336337,1.07814575,3213.8,3213.6,2.37028]
["bitfinex","ETHUSD",1720953336508,1.30261126,3213.9,3213.7,0.237028]
["bitfinex","ETHUSD",1720953336711,1.07814058,3213.8,3213.7,0.237028]
["bitfinex","ETHUSD",1720953337946,1.30261126,3213.9,3213.7,0.237028]
["bitfinex","ETHUSD",1720953338248,1.07814768,3213.8,3213.7,0.237028]
["bitfinex","ETHUSD",1720953338564,1.07814768,3213.8,3213.3,5.1548]
["bitfinex","ETHUSD",1720953338742,2.38023519,3213.7,3213.3,5.1548]
["bitfinex","ETHUSD",1720953338909,1.07814768,3213.6,3213.3,5.1548]
["bitfinex","ETHUSD",1720953341313,1.30208751,3213.7,3213.3,5.1548]
["bitfinex","ETHUSD",1720953341560,1.30208751,3213.7,3213.4,2.74545]
["bitfinex","ETHUSD",1720953341561,1.07823108,3213.6,3213.4,2.74545]
["bitfinex","ETHUSD",1720953341710,1.07823108,3213.5,3213.4,2.74545]
["bitfinex","ETHUSD",1720953341906,2.38031859,3213.6,3213.3,2.1548]
["bitfinex","ETHUSD",1720953342146,1.07823108,3213.5,3213.3,2.1548]
["bitfinex","ETHUSD",1720953342603,1.07823108,3213.5,3213.0,7.57562816]
["bitfinex","ETHUSD",1720953342604,1.07823108,3213.5,3213.1,5.1548]
["bitfinex","ETHUSD",1720953343041,1.07823108,3213.5,3213.2,3.0]
["bitfinex","ETHUSD",1720953343358,1.07823108,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720953343833,2.38031859,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720953344024,1.07823108,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720953344611,1.30208751,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720953344828,1.07829492,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720953345113,1.07829483,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720953345305,1.30208751,3213.6,3213.1,2.1548]
["bitfinex","ETHUSD",1720953345510,1.07828649,3213.5,3213.1,2.1548]
["bitfinex","ETHUSD",1720953345706,1.30208751,3213.7,3213.1,2.1548]
["bitfinex","ETHUSD",1720953345909,1.07827993,3213.6,3213.1,2.1548]
["bitfinex","ETHUSD",1720953346205,1.07827993,3213.5,3213.1,2.1548]
["bitfinex","ETHUSD",1720953346445,1.30208751,3213.7,3213.2,0.50558975]
["bitfinex","ETHUSD",1720953346659,1.07827841,3213.6,3213.2,3.50558975]
["bitfinex","ETHUSD",1720953346823,1.07827841,3213.5,3213.2,3.50558975]
["bitfinex","ETHUSD",1720953347027,1.30208751,3213.7,3213.2,3.50558975]
["bitfinex","ETHUSD",1720953347352,1.07827809,3213.6,3213.2,3.50558975]
["bitfinex","ETHUSD",1720953347549,1.30208751,3213.9,3213.4,2.1548]
["bitfinex","ETHUSD",1720953347711,1.07818634,3213.8,3213.4,2.1548]
["bitfinex","ETHUSD",1720953347908,1.30208751,3214.0,3213.4,2.1548]
["bitfinex","ETHUSD",1720953348158,1.07814013,3213.9,3213.4,2.1548]
["bitfinex","ETHUSD",1720953348315,1.07814013,3213.8,3213.4,2.1548]
["bitfinex","ETHUSD",1720953348518,1.30208751,3214.0,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953348758,2.37910312,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953349092,1.07816342,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953349405,1.07817316,3213.7,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953349691,1.3009397,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953349900,1.07816127,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953350048,1.3009397,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953350255,1.07816328,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953350549,1.07816328,3213.7,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953350778,1.3009397,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953350952,1.07816273,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953351410,1.3009397,3214.0,3213.5,0.06223182]
["bitfinex","ETHUSD",1720953351690,1.3009397,3214.0,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953351691,1.07813241,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953351889,1.07813241,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953352060,1.07813241,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953352262,2.37907211,3213.9,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953352500,1.07813241,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953352699,2.37907211,3213.8,3213.4,2.97603439]
["bitfinex","ETHUSD",1720953352997,1.07813241,3213.7,3213.4,2.1548]
["bitfinex","ETHUSD",1720953353701,0.32562656,3213.6,3213.4,2.1548]
["bitfinex","ETHUSD",1720953353910,1.07813241,3213.5,3213.4,2.1548]
["bitfinex","ETHUSD",1720953354206,1.07813241,3213.5,3213.2,5.99529975]
["bitfinex","ETHUSD",1720953354383,1.07813241,3213.5,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953354704,0.32562656,3213.6,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953354915,1.0782345,3213.5,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953355089,0.32562656,3213.6,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953355300,1.07823138,3213.5,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953355516,1.07823138,3213.4,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953355813,0.32562656,3213.6,3213.2,8.15009975]
["bitfinex","ETHUSD",1720953355978,1.07823984,3213.5,3213.2,7.64451]
["bitfinex","ETHUSD",1720953356182,1.07823984,3213.4,3213.2,7.64451]
["bitfinex","ETHUSD",1720953356382,0.32562656,3213.6,3213.2,7.64451]
["bitfinex","ETHUSD",1720953356705,1.07823652,3213.5,3213.2,7.64451]
["bitfinex","ETHUSD",1720953357028,1.07823652,3213.4,3213.2,4.64451]
["bitfinex","ETHUSD",1720953357318,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953357525,1.07825297,3213.5,3213.2,2.1548]
["bitfinex","ETHUSD",1720953357814,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953358025,1.07824942,3213.4,3213.2,2.1548]
["bitfinex","ETHUSD",1720953358183,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953358384,1.07824857,3213.5,3213.2,2.1548]
["bitfinex","ETHUSD",1720953358688,1.07824857,3213.4,3213.2,2.1548]
["bitfinex","ETHUSD",1720953358883,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953359118,1.07824687,3213.5,3213.2,2.1548]
["bitfinex","ETHUSD",1720953359324,1.07824687,3213.4,3213.2,2.1548]
["bitfinex","ETHUSD",1720953359612,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953359931,1.07824163,3213.5,3213.2,2.1548]
["bitfinex","ETHUSD",1720953360220,1.07824757,3213.4,3213.2,2.1548]
["bitfinex","ETHUSD",1720953360608,0.32562656,3213.6,3213.2,2.1548]
["bitfinex","ETHUSD",1720953360918,1.0782197,3213.5,3213.2,4.900265]
["bitfinex","ETHUSD",1720953361237,0.32562656,3213.6,3213.3,2.48959]
["bitfinex","ETHUSD",1720953361733,1.30055173,3213.9,3213.3,2.48959]
["bitfinex","ETHUSD",1720953361930,1.07818315,3213.8,3213.3,2.48959]
["bitfinex","ETHUSD",1720953362111,1.07818315,3213.7,3213.3,2.48959]
["bitfinex","ETHUSD",1720953362312,1.07818315,3213.8,3213.3,2.99519775]
["bitfinex","ETHUSD",1720953362531,1.07818315,3213.7,3213.3,2.99519775]
["bitfinex","ETHUSD",1720953362694,1.07818315,3213.8,3213.3,2.99519775]
["bitfinex","ETHUSD",1720953363338,2.4934,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720953363499,1.07818315,3213.6,3213.1,3.0]
["bitfinex","ETHUSD",1720953363704,1.07824958,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720953363903,1.07824958,3213.4,3213.1,3.0]
["bitfinex","ETHUSD",1720953364098,3.79395173,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720953364334,1.07825797,3213.6,3213.1,3.0]
["bitfinex","ETHUSD",1720953364533,1.07825797,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720953364805,1.07825797,3213.4,3213.1,3.0]
["bitfinex","ETHUSD",1720953365034,1.07825797,3213.3,3213.1,3.0]
["bitfinex","ETHUSD",1720953365341,1.30055173,3213.6,3213.1,3.0]
["bitfinex","ETHUSD",1720953365522,1.07829569,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720953365727,1.07829569,3213.4,3213.1,3.0]
["bitfinex","ETHUSD",1720953366429,1.07829569,3213.4,3212.9,5.1548]
["bitfinex","ETHUSD",1720953366743,1.07830891,3213.3,3212.9,5.1548]
["bitfinex","ETHUSD",1720953367050,1.07830891,3213.2,3212.9,5.1548]
["bitfinex","ETHUSD",1720953367347,1.29980368,3213.5,3212.9,2.1548]
["bitfinex","ETHUSD",1720953367651,1.07830943,3213.4,3212.9,2.1548]
["bitfinex","ETHUSD",1720953367804,1.07830943,3213.3,3212.9,2.1548]
["bitfinex","ETHUSD",1720953368009,1.07830943,3213.2,3212.9,2.1548]
["bitfinex","ETHUSD",1720953368243,1.29980368,3213.5,3212.9,2.1548]
["bitfinex","ETHUSD",1720953368420,1.07830622,3213.4,3212.9,2.1548]
["bitfinex","ETHUSD",1720953368625,1.07830622,3213.3,3212.9,2.1548]
["bitfinex","ETHUSD",1720953368933,1.07830622,3213.2,3212.9,2.1548]
["bitfinex","ETHUSD",1720953369103,1.29980368,3213.5,3212.9,2.1548]
["bitfinex","ETHUSD",1720953369304,1.07830636,3213.4,3212.9,2.1548]
["bitfinex","ETHUSD",1720953369509,1.07830636,3213.3,3212.9,2.1548]
["bitfinex","ETHUSD",1720953371541,1.07830636,3213.3,3212.8,3.0]
["bitfinex","ETHUSD",1720953371722,1.29980368,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1720953371942,1.07830636,3213.1,3212.8,3.0]
["bitfinex","ETHUSD",1720953372141,2.37811004,3213.1,3212.6,7.64497]
["bitfinex","ETHUSD",1720953372341,1.07830636,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1720953372563,1.07830636,3213.0,3212.7,3.0]
["bitfinex","ETHUSD",1720953372736,2.4688,3212.9,3212.5,3.0]
["bitfinex","ETHUSD",1720953372927,1.07830636,3212.8,3212.4,7.42]
["bitfinex","ETHUSD",1720953373122,2.37811004,3212.8,3212.2,19.81]
["bitfinex","ETHUSD",1720953373427,1.07853204,3212.7,3212.2,19.81]
["bitfinex","ETHUSD",1720953373626,3.76860368,3212.9,3212.2,19.81]
["bitfinex","ETHUSD",1720953373837,2.4688,3212.9,3212.2,19.81]
["bitfinex","ETHUSD",1720953374044,1.07852848,3212.8,3212.2,19.81]
["bitfinex","ETHUSD",1720953374249,1.07852848,3212.7,3212.2,19.81]
["bitfinex","ETHUSD",1720953374451,1.29998758,3212.9,3212.3,2.1548]
["bitfinex","ETHUSD",1720953374632,1.07850925,3212.8,3212.4,2.19648]
["bitfinex","ETHUSD",1720953374832,1.29998758,3213.0,3212.4,2.19648]
["bitfinex","ETHUSD",1720953375052,1.07852128,3212.9,3212.4,2.19648]
["bitfinex","ETHUSD",1720953375254,1.07852128,3212.8,3212.3,2.1548]
["bitfinex","ETHUSD",1720953375465,1.07852128,3212.8,3212.3,5.1548]
["bitfinex","ETHUSD",1720953375632,1.29998758,3212.9,3212.3,5.1548]
["bitfinex","ETHUSD",1720953375831,1.07854839,3212.8,3212.3,5.1548]
["bitfinex","ETHUSD",1720953376039,1.29998758,3212.9,3212.3,5.1548]
["bitfinex","ETHUSD",1720953376249,1.0785728,3212.8,3212.3,5.1548]
["bitfinex","ETHUSD",1720953376443,1.0785728,3212.8,3212.3,7.900332]
["bitfinex","ETHUSD",1720953376651,1.29998758,3212.9,3212.3,7.900332]
["bitfinex","ETHUSD",1720953376856,1.07856716,3212.8,3212.3,7.900332]
["bitfinex","ETHUSD",1720953377055,1.29998758,3212.9,3212.3,7.900332]
["bitfinex","ETHUSD",1720953377273,1.07857393,3212.8,3212.3,7.900332]
["bitfinex","ETHUSD",1720953377477,1.29998758,3213.0,3212.3,7.900332]
["bitfinex","ETHUSD",1720953377639,1.07855162,3212.9,3212.3,5.1548]
["bitfinex","ETHUSD",1720953377839,1.29998758,3213.0,3212.3,5.1548]
["bitfinex","ETHUSD",1720953378168,1.07855256,3212.9,3212.3,5.1548]
["bitfinex","ETHUSD",1720953378366,1.29998758,3213.0,3212.3,2.1548]
["bitfinex","ETHUSD",1720953378547,1.07855269,3212.9,3212.3,2.1548]
["bitfinex","ETHUSD",1720953378773,1.29998758,3213.0,3212.3,2.1548]
["bitfinex","ETHUSD",1720953379096,1.07855246,3212.9,3212.3,2.1548]
["bitfinex","ETHUSD",1720953379306,1.29998758,3213.0,3212.3,2.1548]
["bitfinex","ETHUSD",1720953379475,1.07855246,3212.9,3212.3,2.1548]
["bitfinex","ETHUSD",1720953379675,1.07855246,3212.9,3212.3,2.919332]
["bitfinex","ETHUSD",1720953379873,1.29998758,3213.0,3212.4,3.0]
["bitfinex","ETHUSD",1720953380097,1.07854945,3212.9,3212.6,2.1548]
["bitfinex","ETHUSD",1720953380260,1.29998758,3213.4,3212.7,0.06224584]
["bitfinex","ETHUSD",1720953380459,1.07838977,3213.3,3212.7,0.06224584]
["bitfinex","ETHUSD",1720953380769,3.76878758,3213.5,3212.6,4.70723366]
["bitfinex","ETHUSD",1720953381099,1.94754548,3213.9,3213.1,2.1548]
["bitfinex","ETHUSD",1720953381100,1.29998758,3213.7,3213.1,2.1548]
["bitfinex","ETHUSD",1720953381263,1.07828271,3213.6,3213.1,7.6446]
["bitfinex","ETHUSD",1720953381464,1.29998758,3213.8,3213.1,7.6446]
["bitfinex","ETHUSD",1720953381664,1.07827277,3213.7,3213.1,7.6446]
["bitfinex","ETHUSD",1720953381880,1.07827277,3213.6,3213.1,8.40906]
["bitfinex","ETHUSD",1720953382158,1.29998758,3213.7,3213.1,8.40906]
["bitfinex","ETHUSD",1720953382388,1.07830322,3213.6,3213.1,8.40906]
["bitfinex","ETHUSD",1720953382593,1.29998758,3213.7,3213.1,8.40906]
["bitfinex","ETHUSD",1720953382772,1.07827927,3213.6,3213.1,8.40906]
["bitfinex","ETHUSD",1720953382972,1.29998758,3213.7,3213.1,8.40906]
["bitfinex","ETHUSD",1720953383185,1.07827766,3213.6,3213.1,8.40906]
["bitfinex","ETHUSD",1720953383372,1.2990359,3213.7,3213.1,8.40906]
["bitfinex","ETHUSD",1720953383567,1.2990359,3213.7,3213.1,7.6446]
["bitfinex","ETHUSD",1720953383568,1.07828018,3213.6,3213.1,7.6446]
["bitfinex","ETHUSD",1720953383768,1.2990359,3213.7,3213.1,5.1548]
["bitfinex","ETHUSD",1720953383978,1.2990359,3213.7,3213.1,2.1548]
["bitfinex","ETHUSD",1720953384586,1.2990359,3213.7,3213.1,5.1548]
["bitfinex","ETHUSD",1720953386402,2.3988,3213.6,3213.1,3.0]
["bitfinex","ETHUSD",1720953386698,2.3988,3213.6,3212.8,2.49]
["bitfinex","ETHUSD",1720953386699,1.2990359,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1720953386874,1.2990359,3213.4,3212.9,0.3]
["bitfinex","ETHUSD",1720953387059,1.2990359,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720953387060,1.29935166,3213.4,3212.7,3.0]
["bitfinex","ETHUSD",1720953389414,1.29935166,3213.4,3212.6,2.49016]
["bitfinex","ETHUSD",1720953389415,1.29935166,3213.3,3212.6,2.49016]
["bitfinex","ETHUSD",1720953389872,1.29931821,3213.3,3212.6,2.49016]
["bitfinex","ETHUSD",1720953390070,1.29931821,3213.3,3212.7,0.549016]
["bitfinex","ETHUSD",1720953390274,1.29931821,3213.3,3212.7,3.549016]
["bitfinex","ETHUSD",1720953391782,1.29931821,3213.3,3212.7,0.549016]
["bitfinex","ETHUSD",1720953392321,1.29931821,3213.2,3212.7,0.549016]
["bitfinex","ETHUSD",1720953392619,1.29931821,3213.3,3212.7,0.549016]
["bitfinex","ETHUSD",1720953392923,1.29931821,3213.3,3212.8,0.3549016]
["bitfinex","ETHUSD",1720953393230,1.29931821,3213.2,3212.8,0.3549016]
["bitfinex","ETHUSD",1720953393788,1.07845636,3213.1,3212.8,0.3549016]
["bitfinex","ETHUSD",1720953393994,1.0784841,3213.0,3212.4,7.42]
["bitfinex","ETHUSD",1720953394207,1.0784841,3212.9,3212.4,7.42]
["bitfinex","ETHUSD",1720953394497,2.37780231,3212.9,3212.4,7.42]
["bitfinex","ETHUSD",1720953394798,2.37780231,3212.8,3212.4,7.42]
["bitfinex","ETHUSD",1720953394999,1.0784841,3212.7,3212.4,0.742]
["bitfinex","ETHUSD",1720953395236,1.0784841,3212.8,3212.1,2.49058]
["bitfinex","ETHUSD",1720953395392,1.29931821,3213.0,3212.2,0.61225072]
["bitfinex","ETHUSD",1720953395587,1.07851639,3212.9,3212.4,2.1548]
["bitfinex","ETHUSD",1720953395887,1.29931821,3213.1,3212.5,0.47074666]
["bitfinex","ETHUSD",1720953396209,1.29931821,3213.1,3212.6,0.06224606]
["bitfinex","ETHUSD",1720953396414,1.07848522,3213.0,3212.5,5.96096666]
["bitfinex","ETHUSD",1720953396589,1.29931821,3213.3,3212.5,5.96096666]
["bitfinex","ETHUSD",1720953396934,1.07835071,3213.2,3212.5,5.96096666]
["bitfinex","ETHUSD",1720953397237,1.29931821,3213.3,3212.6,0.81157667]
["bitfinex","ETHUSD",1720953397439,1.07837198,3213.2,3212.6,0.81157667]
["bitfinex","ETHUSD",1720953397638,1.29931821,3213.3,3212.6,0.81157667]
["bitfinex","ETHUSD",1720953397806,1.07837653,3213.2,3212.6,0.81157667]
["bitfinex","ETHUSD",1720953398011,1.29931821,3213.3,3212.6,0.81157667]
["bitfinex","ETHUSD",1720953398330,1.07837645,3213.2,3212.7,0.67725433]
["bitfinex","ETHUSD",1720953398526,1.29931821,3213.3,3212.7,6.16733433]
["bitfinex","ETHUSD",1720953398742,1.0783767,3213.2,3212.9,2.48995]
["bitfinex","ETHUSD",1720953398952,1.29931821,3213.4,3212.9,2.48995]
["bitfinex","ETHUSD",1720953399161,1.07834007,3213.3,3212.9,2.48995]
["bitfinex","ETHUSD",1720953399446,1.29931821,3213.4,3213.0,0.548995]
["bitfinex","ETHUSD",1720953399655,1.07835198,3213.3,3213.0,0.548995]
["bitfinex","ETHUSD",1720953399944,1.29931821,3213.4,3213.0,0.548995]
["bitfinex","ETHUSD",1720953400148,1.07834483,3213.3,3213.0,0.548995]
["bitfinex","ETHUSD",1720953400332,1.29931821,3213.4,3213.0,0.548995]
["bitfinex","ETHUSD",1720953400649,1.07834412,3213.3,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953400854,1.29931821,3213.4,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953401017,1.07834145,3213.3,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953401347,1.29931821,3213.4,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953401525,1.07834099,3213.3,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953401842,1.29931821,3213.4,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953402050,1.07834081,3213.3,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953402209,1.29931821,3213.4,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953402414,1.07834122,3213.3,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953402625,1.29931821,3213.4,3213.1,0.3038945]
["bitfinex","ETHUSD",1720953402822,1.29931821,3213.6,3213.1,2.2361306]
["bitfinex","ETHUSD",1720953403065,1.29931821,3214.1,3213.6,2.1548]
["bitfinex","ETHUSD",1720953403362,1.0780773,3214.0,3213.6,2.1548]
["bitfinex","ETHUSD",1720953403512,1.29931821,3214.1,3213.7,0.464422]
["bitfinex","ETHUSD",1720953403715,1.07807065,3214.0,3213.7,0.464422]
["bitfinex","ETHUSD",1720953404018,1.29931821,3214.1,3213.7,0.464422]
["bitfinex","ETHUSD",1720953404212,1.07807819,3214.0,3213.7,0.464422]
["bitfinex","ETHUSD",1720953404417,1.29931821,3214.1,3213.7,0.464422]
["bitfinex","ETHUSD",1720953404715,1.07809228,3214.0,3213.7,0.464422]
["bitfinex","ETHUSD",1720953404917,1.07810514,3213.9,3213.7,0.464422]
["bitfinex","ETHUSD",1720953405154,1.29931821,3214.0,3213.7,0.464422]
["bitfinex","ETHUSD",1720953405343,1.07811809,3213.9,3213.6,3.0]
["bitfinex","ETHUSD",1720953405540,1.29931821,3214.0,3213.5,2.48942]
["bitfinex","ETHUSD",1720953405746,1.07813416,3213.9,3213.5,2.48942]
["bitfinex","ETHUSD",1720953406052,1.29891951,3214.0,3213.5,2.48942]
["bitfinex","ETHUSD",1720953406228,2.3770644,3213.9,3213.5,2.48942]
["bitfinex","ETHUSD",1720953406433,1.07814489,3213.8,3213.6,0.548942]
["bitfinex","ETHUSD",1720953406659,1.07814489,3213.9,3213.6,3.548942]
["bitfinex","ETHUSD",1720953406829,1.07814636,3213.8,3213.6,3.548942]
["bitfinex","ETHUSD",1720953407153,1.29891951,3213.9,3213.6,3.0]
["bitfinex","ETHUSD",1720953407354,1.29891951,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1720953407355,1.07817349,3213.8,3213.3,3.0]
["bitfinex","ETHUSD",1720953407562,1.07817349,3213.7,3213.3,3.0]
["bitfinex","ETHUSD",1720953407936,1.07817349,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720953408340,2.377093,3213.7,3213.1,3.0]
["bitfinex","ETHUSD",1720953408539,1.07817349,3213.6,3213.2,0.6038845]
["bitfinex","ETHUSD",1720953409077,1.29891951,3213.7,3213.2,0.6038845]
["bitfinex","ETHUSD",1720953409277,1.07822819,3213.6,3213.2,0.6038845]
["bitfinex","ETHUSD",1720953409581,1.29891951,3213.7,3213.2,0.6038845]
["bitfinex","ETHUSD",1720953409747,1.07823094,3213.6,3213.2,0.6038845]
["bitfinex","ETHUSD",1720953409949,1.29891951,3213.7,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953410174,1.07823187,3213.6,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953410452,1.29891951,3213.7,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953410653,1.07823168,3213.6,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953410851,1.29891951,3213.7,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953411202,1.29891951,3214.0,3213.3,0.36038845]
["bitfinex","ETHUSD",1720953411356,1.29891951,3213.8,3213.3,3.36038845]
["bitfinex","ETHUSD",1720953411552,1.07818605,3213.7,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953412298,1.29891951,3213.8,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953412453,1.07819637,3213.7,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953412654,1.29891951,3213.9,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953412878,1.0781788,3213.8,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953413193,1.29891951,3213.9,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953413498,1.07818133,3213.8,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953413787,1.40376,3213.7,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953413998,0.32557867,3213.7,3213.4,0.6453993]
["bitfinex","ETHUSD",1720953415271,0.32557867,3213.7,3213.5,2.95225046]
["bitfinex","ETHUSD",1720953415476,0.32557867,3213.7,3213.5,5.04481877]
["bitfinex","ETHUSD",1720953415670,0.32557867,3213.7,3213.5,2.61760509]
["bitfinex","ETHUSD",1720953415880,0.32557867,3213.7,3213.6,2.48941]
["bitfinex","ETHUSD",1720953419195,0.32557867,3213.7,3213.5,0.40057877]
["bitfinex","ETHUSD",1720953419405,0.32557867,3213.7,3213.5,3.40057877]
["bitfinex","ETHUSD",1720953419586,0.32557867,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953425424,1.40376424,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953425799,0.32557867,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953426198,1.40375992,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953426405,0.32557867,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953428216,0.32557867,3213.7,3213.6,3.14295981]
["bitfinex","ETHUSD",1720953431641,0.32557867,3213.7,3213.6,3.20518306]
["bitfinex","ETHUSD",1720953432023,0.32557867,3213.7,3213.6,3.14295981]
["bitfinex","ETHUSD",1720953440234,0.32557867,3213.7,3213.6,3.29817592]
["bitfinex","ETHUSD",1720953446947,3.87163117,3213.7,3213.6,0.65354981]
["bitfinex","ETHUSD",1720953447149,3.87163117,3213.7,3213.3,3.0]
["bitfinex","ETHUSD",1720953447455,2.79347867,3213.7,3213.4,2.48951]
["bitfinex","ETHUSD",1720953447666,1.07815884,3213.6,3213.4,2.48951]
["bitfinex","ETHUSD",1720953447874,2.79347867,3213.7,3213.4,2.48951]
["bitfinex","ETHUSD",1720953448027,1.07816039,3213.6,3213.4,2.48951]
["bitfinex","ETHUSD",1720953448222,2.79347867,3213.7,3213.5,0.548951]
["bitfinex","ETHUSD",1720953448429,1.07816306,3213.6,3213.5,3.548951]
["bitfinex","ETHUSD",1720953449760,1.07813645,3213.6,3213.5,3.548951]
["bitfinex","ETHUSD",1720953451075,2.37737252,3213.6,3213.5,3.0]
["bitfinex","ETHUSD",1720953451243,2.37737252,3213.6,3213.2,22.2997]
["bitfinex","ETHUSD",1720953451244,2.37737252,3213.6,3213.3,3.0]
["bitfinex","ETHUSD",1720953451441,1.0781495,3213.5,3213.3,3.0]
["bitfinex","ETHUSD",1720953452178,2.4679,3213.4,3213.3,3.0]
["bitfinex","ETHUSD",1720953452695,2.4679,3213.4,3213.2,2.4897]
["bitfinex","ETHUSD",1720953452870,2.4679,3213.4,3213.3,0.54897]
["bitfinex","ETHUSD",1720953453065,2.4679,3213.4,3213.3,3.54897]
["bitfinex","ETHUSD",1720953453572,2.4679,3213.4,3210.3,3.25009363]
["bitfinex","ETHUSD",1720953453573,2.4679,3213.1,3211.8,13.698064]
["bitfinex","ETHUSD",1720953453753,2.4679,3211.9,3211.7,7.42]
["bitfinex","ETHUSD",1720953453972,2.4679,3211.9,3211.5,19.81]
["bitfinex","ETHUSD",1720953453973,1.07829397,3211.8,3211.5,19.81]
["bitfinex","ETHUSD",1720953454204,3.04043462,3211.9,3211.5,19.81]
["bitfinex","ETHUSD",1720953454489,1.29626972,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953454705,2.37525964,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953454984,2.37528094,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953455163,2.44953733,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953455350,1.37052617,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953455545,1.37046332,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953456147,0.39956182,3211.6,3211.5,19.81]
["bitfinex","ETHUSD",1720953456459,0.9709015,3211.7,3211.5,19.81]
["bitfinex","ETHUSD",1720953457200,4.01133612,3211.9,3211.5,19.81]
["bitfinex","ETHUSD",1720953458385,4.01133612,3211.9,3211.1,7.42]
["bitfinex","ETHUSD",1720953459390,3.04043462,3211.9,3211.1,7.42]
["bitfinex","ETHUSD",1720953459594,0.30404346,3211.8,3211.1,7.42]
["bitfinex","ETHUSD",1720953463086,3.04043462,3211.9,3211.1,7.42]
["bitfinex","ETHUSD",1720953463285,2.79364462,3211.9,3211.1,7.42]
["bitfinex","ETHUSD",1720953466601,2.79364462,3211.9,3211.2,0.55]
["bitfinex","ETHUSD",1720953468301,2.79364462,3211.9,3211.1,7.42]
["bitfinex","ETHUSD",1720953471002,2.79364462,3211.9,3211.1,9.91135]
["bitfinex","ETHUSD",1720953471512,2.79364462,3211.9,3211.2,3.61226801]
["bitfinex","ETHUSD",1720953471513,0.32574462,3211.9,3211.2,3.61226801]
["bitfinex","ETHUSD",1720953471699,0.32574462,3211.9,3211.6,2.49096]
["bitfinex","ETHUSD",1720953471895,0.32574462,3211.9,3211.6,5.49096]
["bitfinex","ETHUSD",1720953472484,0.32574462,3211.9,3211.6,5.55321998]
["bitfinex","ETHUSD",1720953473216,0.32574462,3211.9,3211.6,5.49096]
["bitfinex","ETHUSD",1720953473393,0.32574462,3211.9,3211.7,0.798199]
["bitfinex","ETHUSD",1720953474318,0.32574462,3211.9,3211.7,0.86045869]
["bitfinex","ETHUSD",1720953475107,0.32574462,3211.9,3211.7,0.798199]
["bitfinex","ETHUSD",1720953483086,0.32574462,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1720953483911,1e-08,3211.9,3211.8,5.04387541]
["bitfinex","ETHUSD",1720953484165,2.2507,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1720953484352,1.07859661,3212.6,3212.2,0.06225264]
["bitfinex","ETHUSD",1720953484657,2.57647834,3212.7,3212.2,0.06225264]
["bitfinex","ETHUSD",1720953487636,0.32577834,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1720953487849,0.32577834,3212.7,3212.4,0.06224882]
["bitfinex","ETHUSD",1720953488155,0.32577834,3212.7,3212.5,0.25526688]
["bitfinex","ETHUSD",1720953495566,0.32577834,3212.7,3212.5,0.317514]
["bitfinex","ETHUSD",1720953495868,0.32577834,3212.7,3212.5,0.25526688]
["bitfinex","ETHUSD",1720953497240,0.32577834,3212.7,3212.4,2.49033]
["bitfinex","ETHUSD",1720953498547,0.32577834,3212.7,3212.2,3.0]
["bitfinex","ETHUSD",1720953498742,0.32577834,3212.7,3212.1,2.49055]
["bitfinex","ETHUSD",1720953499490,0.32577834,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1720953500286,1.07854012,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720953500472,0.32577834,3212.7,3212.4,0.549042]
["bitfinex","ETHUSD",1720953500669,1.0785456,3212.6,3212.4,0.549042]
["bitfinex","ETHUSD",1720953500872,0.32577834,3212.7,3212.4,0.549042]
["bitfinex","ETHUSD",1720953501097,1.07855224,3212.6,3212.4,0.549042]
["bitfinex","ETHUSD",1720953501292,1.07855224,3212.5,3212.4,0.549042]
["bitfinex","ETHUSD",1720953501967,1.07855224,3212.6,3212.4,0.549042]
["bitfinex","ETHUSD",1720953502297,0.32577834,3212.7,3212.4,0.549042]
["bitfinex","ETHUSD",1720953502599,1.0785531,3212.5,3212.4,0.549042]
["bitfinex","ETHUSD",1720953503498,1.07855443,3212.5,3212.4,0.549042]
["bitfinex","ETHUSD",1720953504482,1.07855443,3212.5,3212.4,3.039382]
["bitfinex","ETHUSD",1720953504987,0.32577834,3212.7,3212.4,3.039382]
["bitfinex","ETHUSD",1720953505187,0.32577834,3212.7,3212.5,0.61522772]
["bitfinex","ETHUSD",1720953505393,0.32577834,3212.7,3212.5,0.5529802]
["bitfinex","ETHUSD",1720953505577,1.07853523,3212.6,3212.5,0.5529802]
["bitfinex","ETHUSD",1720953506180,1.07853523,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1720953506603,0.32577834,3212.7,3212.4,2.49034]
["bitfinex","ETHUSD",1720953506900,1.07854802,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1720953508705,1.07854802,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953508906,1.07854802,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1720953509296,1.07854802,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720953509480,1.07854802,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720953510886,1.07855524,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511099,1.07855524,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511313,0.97240049,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511596,1.07855257,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511820,0.97240049,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511821,1.07855257,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720953511999,1.07855257,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953513989,0.97240049,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1720953514185,1.07854511,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953515295,2.0509456,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953515621,2.0509456,3212.5,3212.4,3.09862175]
["bitfinex","ETHUSD",1720953517305,1.07854511,3212.5,3212.4,3.09862175]
["bitfinex","ETHUSD",1720953517503,1.0785458,3212.5,3212.4,3.09862175]
["bitfinex","ETHUSD",1720953517807,1.0785435,3212.5,3212.4,3.09862175]
["bitfinex","ETHUSD",1720953519290,2.37507749,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953519695,1.0785435,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953520732,0.32577834,3212.7,3212.4,2.49034]
["bitfinex","ETHUSD",1720953520936,1.07853633,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953521225,2.37756809,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953523951,2.37756809,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953524266,2.37753416,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953524469,1.07850244,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953525030,1.07850244,3212.5,3212.4,5.5336615]
["bitfinex","ETHUSD",1720953525233,2.37753416,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953525434,2.37753416,3212.5,3212.4,5.5336615]
["bitfinex","ETHUSD",1720953526166,2.37753416,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953526366,2.37753416,3212.5,3212.4,5.5336615]
["bitfinex","ETHUSD",1720953527269,2.37753416,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953527473,2.3775397,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953528340,1.07850798,3212.5,3212.4,3.0433215]
["bitfinex","ETHUSD",1720953529341,5.09610307,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953529568,3.47200798,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953529768,5.09761882,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720953529968,5.09761882,3212.5,3212.2,2.49044]
["bitfinex","ETHUSD",1720953530274,5.09761882,3212.5,3212.0,3.0]
["bitfinex","ETHUSD",1720953530275,1.62559676,3212.3,3212.0,5.49065]
["bitfinex","ETHUSD",1720953530454,1.3003367,3212.1,3212.0,7.085782]
["bitfinex","ETHUSD",1720953530775,2.37897029,3212.1,3212.0,7.085782]
["bitfinex","ETHUSD",1720953530940,2.37897029,3212.1,3212.0,7.635782]
["bitfinex","ETHUSD",1720953531140,2.37894634,3212.1,3212.0,7.635782]
["bitfinex","ETHUSD",1720953531457,1.6255182,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720953531458,1.3003367,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720953531774,2.37893929,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720953533467,2.70412079,3212.2,3212.0,3.0]
["bitfinex","ETHUSD",1720953533668,2.37880523,3212.1,3211.9,5.49067]
["bitfinex","ETHUSD",1720953533870,2.3935,3212.0,3211.9,5.49067]
["bitfinex","ETHUSD",1720953534392,2.3935,3212.0,3211.9,2.49067]
["bitfinex","ETHUSD",1720953535465,3.47214319,3212.0,3211.9,2.49067]
["bitfinex","ETHUSD",1720953535659,2.3935,3212.0,3211.9,2.49067]
["bitfinex","ETHUSD",1720953536393,3.36843099,3212.0,3211.9,2.49067]
["bitfinex","ETHUSD",1720953536689,2.3935,3212.0,3211.9,5.269824]
["bitfinex","ETHUSD",1720953536890,2.3935,3212.0,3211.9,8.269824]
["bitfinex","ETHUSD",1720953537492,2.3935,3212.0,3211.9,5.49067]
["bitfinex","ETHUSD",1720953537788,4.77234858,3212.0,3211.7,22.30087]
["bitfinex","ETHUSD",1720953537953,0.97483417,3211.8,3211.7,22.30087]
["bitfinex","ETHUSD",1720953538154,2.37845527,3211.8,3211.7,22.30087]
["bitfinex","ETHUSD",1720953538386,1.2997764,3211.9,3211.7,27.780058]
["bitfinex","ETHUSD",1720953538589,1.2997764,3211.9,3211.7,4.970058]
["bitfinex","ETHUSD",1720953538803,0.97469829,3211.8,3211.7,2.49087]
["bitfinex","ETHUSD",1720953541103,0.97462627,3211.8,3211.7,2.49087]
["bitfinex","ETHUSD",1720953541256,1.2995017,3211.9,3211.7,2.49087]
["bitfinex","ETHUSD",1720953541662,1.2995017,3211.9,3211.6,5.49096]
["bitfinex","ETHUSD",1720953542000,0.9746057,3211.7,3211.6,5.49096]
["bitfinex","ETHUSD",1720953542202,0.9746057,3211.7,3211.6,6.289157]
["bitfinex","ETHUSD",1720953542889,0.9746057,3211.8,3211.6,6.289157]
["bitfinex","ETHUSD",1720953543085,0.9746057,3211.9,3211.6,6.289157]
["bitfinex","ETHUSD",1720953543453,0.9746057,3211.9,3211.7,2.49088]
["bitfinex","ETHUSD",1720953543653,0.9746057,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1720953544005,0.9746057,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720953544298,0.9746057,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953544666,0.9746057,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720953546072,2.37814992,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953546270,2.37819968,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953546471,2.37819968,3212.0,3211.8,1.43421497]
["bitfinex","ETHUSD",1720953546793,0.97436308,3211.9,3211.8,1.43421497]
["bitfinex","ETHUSD",1720953547488,1.2995017,3212.0,3211.8,0.88421497]
["bitfinex","ETHUSD",1720953547696,1.07874256,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953547871,0.9744314,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953548970,0.9744314,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953549800,0.9744314,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953553018,0.97416831,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953553301,0.97416831,3211.9,3211.7,3.289017]
["bitfinex","ETHUSD",1720953557311,0.97416831,3212.0,3211.8,2.49081]
["bitfinex","ETHUSD",1720953557676,0.97416831,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720953557977,0.97416831,3212.1,3212.0,0.249073]
["bitfinex","ETHUSD",1720953558177,2.05284323,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720953558509,1.07867492,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953559492,2.70648452,3212.3,3211.9,2.49073]
["bitfinex","ETHUSD",1720953559803,0.97368417,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720953560118,1.07867704,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953560423,2.05236121,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953560611,4.43306121,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720953561405,4.43306121,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1720953561591,1.07867704,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953562703,3.35438417,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1720953562929,1.07871213,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953563227,2.3807,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1720953563407,1.07871144,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953563599,3.35400861,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1720953563797,2.05202116,3211.9,3211.7,2.49083]
["bitfinex","ETHUSD",1720953563999,2.05202116,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953565828,2.05208514,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953566027,2.05208292,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720953566214,2.05208292,3211.8,3211.6,3.0]
["bitfinex","ETHUSD",1720953566408,1.07877431,3211.7,3211.6,5.49096]
["bitfinex","ETHUSD",1720953568211,1.07877431,3211.7,3211.6,6.289154]
["bitfinex","ETHUSD",1720953568702,0.97330861,3211.8,3211.6,6.289154]
["bitfinex","ETHUSD",1720953568910,1.07878368,3211.7,3211.6,6.289154]
["bitfinex","ETHUSD",1720953569492,1.07878395,3211.7,3211.6,6.289154]
["bitfinex","ETHUSD",1720953570292,1.07878395,3211.7,3211.6,5.49096]
["bitfinex","ETHUSD",1720953570927,1.07878395,3211.7,3211.6,2.49096]
["bitfinex","ETHUSD",1720953571129,1.07878395,3211.7,3211.6,5.49096]
["bitfinex","ETHUSD",1720953571335,1.07878395,3211.7,3211.6,2.49096]
["bitfinex","ETHUSD",1720953571629,0.97330861,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720953572613,2.3807,3212.0,3211.6,2.49096]
["bitfinex","ETHUSD",1720953572933,0.97403601,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720953573136,0.97403601,3211.8,3211.7,0.249096]
["bitfinex","ETHUSD",1720953573427,2.05282069,3211.8,3211.7,3.0]
["bitfinex","ETHUSD",1720953573632,2.05282069,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720953573834,0.97403601,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720953574432,2.05282092,3211.7,3211.6,2.49096]
["bitfinex","ETHUSD",1720953575236,2.05282092,3211.7,3211.4,5.49106]
["bitfinex","ETHUSD",1720953575438,0.97403601,3211.7,3211.5,4.581262]
["bitfinex","ETHUSD",1720953575635,0.97403601,3211.7,3211.6,3.0]
["bitfinex","ETHUSD",1720953575817,2.05282464,3211.7,3211.6,3.0]
["bitfinex","ETHUSD",1720953578616,2.05282464,3211.7,3211.5,2.090222]
["bitfinex","ETHUSD",1720953578617,1.07878863,3211.7,3211.5,2.090222]
["bitfinex","ETHUSD",1720953578816,0.97432452,3211.6,3211.5,2.090222]
["bitfinex","ETHUSD",1720953582539,0.97493382,3211.6,3211.5,2.090222]
["bitfinex","ETHUSD",1720953582924,0.97494075,3211.6,3211.5,2.090222]
["bitfinex","ETHUSD",1720953583527,1.299921,3211.7,3211.4,3.0]
["bitfinex","ETHUSD",1720953583716,3.31225424,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720953583917,0.97503524,3211.4,3211.3,3.55]
["bitfinex","ETHUSD",1720953584136,0.97503524,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1720953584329,0.97503524,3211.4,3211.0,7.98272]
["bitfinex","ETHUSD",1720953584530,0.97503524,3211.4,3211.1,6.25811872]
["bitfinex","ETHUSD",1720953584842,0.97503524,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720953585614,0.97483906,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720953588959,0.97483906,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720953589756,0.97483906,3211.5,3211.2,5.49127]
["bitfinex","ETHUSD",1720953590363,0.97483906,3211.5,3211.3,0.61035424]
["bitfinex","ETHUSD",1720953590571,0.97483906,3211.5,3211.1,6.04134]
["bitfinex","ETHUSD",1720953590938,0.97483906,3211.5,3211.2,2.49127]
["bitfinex","ETHUSD",1720953591139,0.97483906,3211.5,3211.2,5.49127]
["bitfinex","ETHUSD",1720953591374,0.97483906,3211.6,3211.4,2.49107]
["bitfinex","ETHUSD",1720953591668,0.97483906,3211.6,3211.5,0.249107]
["bitfinex","ETHUSD",1720953591838,0.97483906,3211.6,3211.5,3.249107]
["bitfinex","ETHUSD",1720953592670,0.97480675,3211.6,3211.5,3.249107]
["bitfinex","ETHUSD",1720953593267,0.97480675,3211.6,3211.5,3.0]
["bitfinex","ETHUSD",1720953593463,0.97480675,3211.6,3211.4,2.49107]
["bitfinex","ETHUSD",1720953595451,0.9747855,3211.6,3211.4,2.49107]
["bitfinex","ETHUSD",1720953597666,0.9747855,3211.5,3211.4,2.49107]
["bitfinex","ETHUSD",1720953597870,0.9747855,3211.5,3211.4,3.04107]
["bitfinex","ETHUSD",1720953598176,0.9747855,3211.5,3211.4,6.894304]
["bitfinex","ETHUSD",1720953603886,0.9747855,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953604086,2.05366655,3211.5,3211.2,5.49126]
["bitfinex","ETHUSD",1720953604288,0.97480648,3211.5,3211.2,5.49126]
["bitfinex","ETHUSD",1720953604799,1.29971401,3211.6,3211.2,5.49126]
["bitfinex","ETHUSD",1720953604800,0.97480648,3211.4,3211.2,5.49126]
["bitfinex","ETHUSD",1720953604993,0.97480648,3211.4,3211.3,2.779254]
["bitfinex","ETHUSD",1720953605195,0.97480648,3211.5,3211.3,5.779254]
["bitfinex","ETHUSD",1720953605699,0.97480648,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953605902,2.05365917,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953606201,2.05365922,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953606373,1.07885274,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953607787,1.29971401,3211.6,3211.4,3.0]
["bitfinex","ETHUSD",1720953607982,1.07885434,3211.5,3211.4,3.8270444]
["bitfinex","ETHUSD",1720953609790,1.07885434,3211.5,3211.4,6.3181644]
["bitfinex","ETHUSD",1720953610431,1.07885256,3211.5,3211.4,6.3181644]
["bitfinex","ETHUSD",1720953611253,1.0788528,3211.5,3211.4,6.3181644]
["bitfinex","ETHUSD",1720953611389,2.37856681,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953611696,2.37860579,3211.5,3211.4,3.0]
["bitfinex","ETHUSD",1720953611910,2.37860579,3211.5,3211.2,5.49124]
["bitfinex","ETHUSD",1720953612111,0.97474241,3211.4,3211.2,5.49124]
["bitfinex","ETHUSD",1720953612320,0.97474241,3211.4,3211.2,8.28621065]
["bitfinex","ETHUSD",1720953613097,0.97474241,3211.4,3211.2,5.49124]
["bitfinex","ETHUSD",1720953616229,0.97474241,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720953616535,0.97474241,3211.4,3211.1,2.49131]
["bitfinex","ETHUSD",1720953616536,4.7401287,3211.3,3211.1,2.49131]
["bitfinex","ETHUSD",1720953616719,4.73993578,3211.2,3210.9,22.30148]
["bitfinex","ETHUSD",1720953616924,0.97463596,3211.0,3210.9,22.30144]
["bitfinex","ETHUSD",1720953617236,0.97463596,3211.0,3210.9,25.0932358]
["bitfinex","ETHUSD",1720953617898,0.97463596,3211.0,3210.9,28.0932358]
["bitfinex","ETHUSD",1720953618100,0.97463596,3211.1,3210.9,28.0932358]
["bitfinex","ETHUSD",1720953618412,0.97463596,3211.1,3211.0,5.49143]
["bitfinex","ETHUSD",1720953620344,3.33613596,3211.2,3211.0,5.49143]
["bitfinex","ETHUSD",1720953620919,2.3615,3211.2,3211.0,5.49143]
["bitfinex","ETHUSD",1720953621246,3.33555982,3211.2,3211.0,5.49143]
["bitfinex","ETHUSD",1720953621959,0.97405982,3211.1,3211.0,3.0]
["bitfinex","ETHUSD",1720953622257,0.97405982,3211.1,3210.8,3.116518]
["bitfinex","ETHUSD",1720953622428,0.97405982,3211.1,3210.8,6.33329672]
["bitfinex","ETHUSD",1720953624253,2.3615,3211.2,3210.8,6.33329672]
["bitfinex","ETHUSD",1720953624464,0.97438565,3211.1,3210.8,6.33329672]
["bitfinex","ETHUSD",1720953625116,0.97438565,3211.1,3210.8,3.116518]
["bitfinex","ETHUSD",1720953625453,3.33588565,3211.2,3210.8,3.116518]
["bitfinex","ETHUSD",1720953625652,2.4474,3211.0,3210.8,3.116518]
["bitfinex","ETHUSD",1720953626809,3.42178565,3211.0,3210.8,3.116518]
["bitfinex","ETHUSD",1720953627023,0.97438565,3210.9,3210.8,3.116518]
["bitfinex","ETHUSD",1720953627465,2.4474,3211.0,3210.8,3.116518]
["bitfinex","ETHUSD",1720953627641,3.42141978,3211.0,3210.8,3.116518]
["bitfinex","ETHUSD",1720953628255,3.81863106,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953628455,3.92376626,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953628867,2.84461128,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953629082,4.75015649,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953630061,3.34632113,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953630485,0.97372113,3211.0,3210.8,0.116518]
["bitfinex","ETHUSD",1720953630762,3.34632113,3211.1,3210.8,0.116518]
["bitfinex","ETHUSD",1720953631180,3.34632113,3211.1,3210.8,2.87511403]
["bitfinex","ETHUSD",1720953631327,2.3726,3211.1,3210.9,2.4915]
["bitfinex","ETHUSD",1720953631527,0.97372113,3211.3,3210.9,2.4915]
["bitfinex","ETHUSD",1720953632468,0.97372113,3211.2,3210.8,0.38356403]
["bitfinex","ETHUSD",1720953632673,0.97372113,3211.0,3210.8,3.116518]
["bitfinex","ETHUSD",1720953632842,0.97372113,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953633049,4.42545663,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953633457,4.42519906,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953633966,3.34606356,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953634543,4.42522833,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953634964,5.64653935,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953637058,5.64533488,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953637256,5.64537099,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953637474,4.02423617,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953640476,4.02424319,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953641294,5.32017773,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953641815,4.02424319,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953642517,4.7477225,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953643077,4.42382598,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953643395,2.3726,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953643562,3.45177778,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953643764,2.3726,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953644496,3.45177167,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953644875,3.45177167,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953645564,4.4237145,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953645878,3.45177167,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953646960,3.45177854,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953648398,4.42372137,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953650190,3.45177854,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953650390,4.42372804,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953650611,3.45178521,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953651119,4.42372804,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953653640,4.42373243,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953653929,3.34454283,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953654088,4.42372773,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953655034,2.05112773,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953655216,1.07911638,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953655889,1.07906952,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953656425,1.0790772,3211.0,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953656624,0.97194283,3211.1,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953656798,0.97194283,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953657122,2.0510422,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953657423,4.4689422,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953657719,4.46995158,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953658126,3.49699937,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953658526,4.13842813,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953658724,5.75987697,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953659926,4.68115986,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953660094,4.13860471,3210.9,3210.8,0.16757049]
["bitfinex","ETHUSD",1720953661012,4.13860471,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953662297,3.05932876,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953662496,3.49720628,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953662933,3.49718697,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953663631,3.82278804,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953665527,2.74350107,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953665740,3.82279018,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953666438,4.39968915,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953666906,3.82279018,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953667112,3.02700042,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953667709,2.70269545,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953668133,1.40489018,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953668930,1.40478796,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953669948,2.70284045,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953670146,1.40478796,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953671949,3.02718656,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953672241,3.02788885,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953672421,3.33067774,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953672625,4.05136416,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953673254,6.07696994,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953675066,4.12923365,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953675255,2.97218996,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953675433,4.051569,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953675964,4.05155108,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953678467,2.97218996,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953678639,4.05155355,3210.9,3210.8,0.16196153]
["bitfinex","ETHUSD",1720953678845,4.05155355,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953681800,2.97218996,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953682085,4.05155332,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953684484,7.05155332,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953684693,9.32465048,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953685107,8.24528712,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953685394,9.32468307,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953685591,9.32333633,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953686482,7.05158591,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953688303,7.05163227,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953688873,9.32244128,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953689076,5.97218996,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953689277,8.24322167,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953689609,9.3226639,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953692912,7.05163219,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953693483,5.97218996,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953693699,6.05007499,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953694285,5.97218996,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953695790,5.97218996,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953695987,5.66940107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953697804,0.32560107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953698606,0.32560107,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953702234,0.32560107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953703530,1.94948286,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953704527,0.32560107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953705208,2.3521252,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953705406,2.2742578,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953705595,0.32560107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953705795,2.27428103,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953705994,2.2742825,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953708457,3.35352962,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953708601,3.35373976,3210.9,3210.8,0.116518]
["bitfinex","ETHUSD",1720953709047,2.27447385,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953709203,1.40484737,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953709936,0.32560107,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953710637,3.02862955,3210.9,3210.8,0.16197598]
["bitfinex","ETHUSD",1720953711434,3.02862955,3210.9,3210.8,2.31677598]
["bitfinex","ETHUSD",1720953711435,2.70387014,3210.9,3210.8,2.31677598]
["bitfinex","ETHUSD",1720953711602,1.07916265,3210.9,3210.8,2.31677598]
["bitfinex","ETHUSD",1720953711806,0.97436023,3210.9,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953712516,0.97436023,3211.0,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953713335,0.97436023,3211.1,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953714135,0.97436023,3211.0,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953714836,0.97436023,3210.9,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953715848,0.97436023,3211.0,3210.8,2.79762658]
["bitfinex","ETHUSD",1720953716056,0.97436023,3211.0,3210.9,0.52892866]
["bitfinex","ETHUSD",1720953716432,1.29910642,3211.2,3210.9,0.52892866]
["bitfinex","ETHUSD",1720953716433,0.97436023,3211.1,3210.9,0.52892866]
["bitfinex","ETHUSD",1720953717157,0.97436023,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720953717361,1.62298374,3211.4,3211.1,2.1548]
["bitfinex","ETHUSD",1720953717362,0.97436023,3211.4,3211.1,2.1548]
["bitfinex","ETHUSD",1720953717549,1.30005271,3211.5,3211.2,0.464623]
["bitfinex","ETHUSD",1720953717940,0.97436023,3211.5,3211.2,0.464623]
["bitfinex","ETHUSD",1720953718338,0.97436023,3211.7,3211.4,2.49107]
["bitfinex","ETHUSD",1720953718541,0.97436023,3211.9,3211.5,2.1548]
["bitfinex","ETHUSD",1720953718941,1.30000046,3212.0,3211.5,2.1548]
["bitfinex","ETHUSD",1720953719231,1.30000046,3212.0,3211.6,0.464587]
["bitfinex","ETHUSD",1720953719542,0.32564023,3212.0,3211.6,0.464587]
["bitfinex","ETHUSD",1720953720366,1.30000046,3212.0,3211.6,0.464587]
["bitfinex","ETHUSD",1720953721153,1.30000046,3212.0,3211.7,2.49089]
["bitfinex","ETHUSD",1720953721366,0.32564023,3212.0,3211.7,2.49089]
["bitfinex","ETHUSD",1720953721534,0.32564023,3212.0,3211.8,2.7863377]
["bitfinex","ETHUSD",1720953721734,0.97270787,3212.3,3211.9,2.1548]
["bitfinex","ETHUSD",1720953722040,0.97270787,3212.4,3212.0,2.49065]
["bitfinex","ETHUSD",1720953722444,1.2983518,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1720953723463,0.32564393,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1720953723670,0.32564393,3212.5,3212.0,3.23381977]
["bitfinex","ETHUSD",1720953724366,0.32564393,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1720953724542,1.2983518,3212.5,3211.9,4.64553]
["bitfinex","ETHUSD",1720953724753,0.32564393,3212.5,3211.9,4.64553]
["bitfinex","ETHUSD",1720953725474,2.75904393,3212.5,3211.9,4.64553]
["bitfinex","ETHUSD",1720953725767,2.75904393,3212.5,3211.9,2.49073]
["bitfinex","ETHUSD",1720953726153,2.83687057,3212.5,3211.9,2.49073]
["bitfinex","ETHUSD",1720953726553,2.75904393,3212.5,3211.9,2.49073]
["bitfinex","ETHUSD",1720953728257,2.75904393,3212.5,3211.9,5.185369]
["bitfinex","ETHUSD",1720953730564,0.32564393,3212.5,3211.9,5.185369]
["bitfinex","ETHUSD",1720953730965,0.32564393,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1720953731876,0.32564393,3212.5,3212.1,2.1548]
["bitfinex","ETHUSD",1720953732067,0.32564393,3212.5,3212.1,4.64537]
["bitfinex","ETHUSD",1720953732269,3.28140787,3213.1,3212.2,2.955027]
["bitfinex","ETHUSD",1720953732447,1.07857487,3213.0,3212.2,2.955027]
["bitfinex","ETHUSD",1720953732781,3.60700564,3213.1,3212.2,2.955027]
["bitfinex","ETHUSD",1720953732782,2.63429777,3213.1,3212.2,2.955027]
["bitfinex","ETHUSD",1720953734754,2.63429777,3213.1,3212.3,2.49042]
["bitfinex","ETHUSD",1720953738383,2.63429777,3213.1,3212.5,2.49025]
["bitfinex","ETHUSD",1720953738693,2.63429777,3213.1,3212.6,0.249025]
["bitfinex","ETHUSD",1720953743496,2.2571,3213.4,3212.6,2.403825]
["bitfinex","ETHUSD",1720953743667,1.07844034,3213.3,3212.6,2.403825]
["bitfinex","ETHUSD",1720953743892,1.07844034,3213.2,3212.6,2.403825]
["bitfinex","ETHUSD",1720953744256,1.07843579,3213.1,3212.6,2.403825]
["bitfinex","ETHUSD",1720953744456,2.2571,3213.4,3212.7,0.7384285]
["bitfinex","ETHUSD",1720953744776,1.0784352,3213.3,3212.7,3.2285385]
["bitfinex","ETHUSD",1720953744976,3.0,3213.9,3212.7,3.2285385]
["bitfinex","ETHUSD",1720953744977,2.2571,3213.6,3212.8,2.49003]
["bitfinex","ETHUSD",1720953745215,1.07833236,3213.5,3212.8,2.49003]
["bitfinex","ETHUSD",1720953745503,2.2571,3213.6,3212.8,2.49003]
["bitfinex","ETHUSD",1720953745797,1.04600635,3214.2,3213.2,2.1548]
["bitfinex","ETHUSD",1720953745798,1.07831095,3213.5,3213.2,2.1548]
["bitfinex","ETHUSD",1720953745994,2.2571,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1720953746213,1.07818041,3213.9,3213.4,2.48956]
["bitfinex","ETHUSD",1720953746494,1.07818041,3213.8,3213.4,2.48956]
["bitfinex","ETHUSD",1720953746696,1.07818041,3213.9,3213.4,2.48956]
["bitfinex","ETHUSD",1720953746901,1.07818532,3213.8,3213.5,2.48948]
["bitfinex","ETHUSD",1720953747114,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953747326,2.2571,3214.0,3213.5,2.987391]
["bitfinex","ETHUSD",1720953747626,1.078183,3213.9,3213.5,2.987391]
["bitfinex","ETHUSD",1720953747828,2.2571,3214.0,3213.5,2.987391]
["bitfinex","ETHUSD",1720953747829,1.07818243,3213.8,3213.5,2.987391]
["bitfinex","ETHUSD",1720953747993,2.2571,3214.0,3213.5,2.987391]
["bitfinex","ETHUSD",1720953748197,1.07817674,3213.9,3213.5,2.987391]
["bitfinex","ETHUSD",1720953748397,2.2571,3214.0,3213.5,2.987391]
["bitfinex","ETHUSD",1720953748398,1.07817674,3213.8,3213.5,2.987391]
["bitfinex","ETHUSD",1720953748697,2.2571,3214.0,3213.5,2.987391]
["bitfinex","ETHUSD",1720953748918,1.07818632,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953749076,1.07818632,3213.8,3213.5,2.48948]
["bitfinex","ETHUSD",1720953749273,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953749477,1.07819084,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953749718,1.07819084,3213.8,3213.5,2.48948]
["bitfinex","ETHUSD",1720953749877,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953750222,1.07819058,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953750582,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953750880,1.07819048,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953751080,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953751281,1.07819044,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953751583,2.2571,3214.0,3213.6,0.248948]
["bitfinex","ETHUSD",1720953751914,1.07818701,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953752114,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953752284,1.07819005,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953752482,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953752684,1.07818992,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953752917,2.2571,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1720953753085,1.07819005,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953753281,0.07779669,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1720953753508,2.4984,3213.7,3213.0,7.42]
["bitfinex","ETHUSD",1720953753712,2.4984,3213.7,3213.0,9.90988]
["bitfinex","ETHUSD",1720953753713,1.07826134,3213.6,3213.0,9.90988]
["bitfinex","ETHUSD",1720953753920,2.4984,3213.7,3213.0,9.90988]
["bitfinex","ETHUSD",1720953754116,1.07832598,3213.6,3213.0,9.90988]
["bitfinex","ETHUSD",1720953754296,2.4984,3213.7,3213.0,9.90988]
["bitfinex","ETHUSD",1720953754491,1.07832305,3213.6,3213.1,1.04817368]
["bitfinex","ETHUSD",1720953754693,2.57620663,3213.7,3213.1,1.04817368]
["bitfinex","ETHUSD",1720953754912,1.07832966,3213.6,3213.0,9.90988]
["bitfinex","ETHUSD",1720953755129,2.57620663,3213.7,3213.0,9.90988]
["bitfinex","ETHUSD",1720953755436,1.07833085,3213.6,3213.0,9.90988]
["bitfinex","ETHUSD",1720953755649,2.57620663,3213.7,3213.0,9.90988]
["bitfinex","ETHUSD",1720953755821,1.07832686,3213.6,3213.0,2.48988]
["bitfinex","ETHUSD",1720953756036,2.4984,3213.7,3213.0,2.48988]
["bitfinex","ETHUSD",1720953756220,1.07833495,3213.6,3213.0,2.48988]
["bitfinex","ETHUSD",1720953756535,2.57620661,3213.7,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953756718,1.07832939,3213.6,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953756913,2.57620661,3213.7,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953757114,1.07833099,3213.6,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953757313,1.07833325,3213.5,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953757503,2.4984,3213.7,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953757702,2.57620659,3213.7,3213.0,3.04505569]
["bitfinex","ETHUSD",1720953757930,1.07833319,3213.6,3213.0,0.55517569]
["bitfinex","ETHUSD",1720953758127,1.15614012,3213.5,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953758408,1.07833836,3213.4,3212.9,0.57185685]
["bitfinex","ETHUSD",1720953758712,2.4984,3213.7,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953759008,1.07832892,3213.6,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953759219,1.07832892,3213.5,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953759428,1.07832892,3213.4,3213.0,0.55518169]
["bitfinex","ETHUSD",1720953759623,2.4984,3213.7,3213.0,0.55518169]
["bitfinex","ETHUSD",1720953759816,1.07832742,3213.6,3213.0,0.55518169]
["bitfinex","ETHUSD",1720953760013,1.07832742,3213.5,3213.0,0.55518169]
["bitfinex","ETHUSD",1720953760213,1.0783295,3213.4,3213.0,0.55518169]
["bitfinex","ETHUSD",1720953760456,2.4984,3213.7,3213.1,0.36169785]
["bitfinex","ETHUSD",1720953760606,1.07832692,3213.6,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953760805,2.4984,3213.7,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953760806,1.07832692,3213.5,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953761027,1.07832692,3213.6,3212.9,3.06179685]
["bitfinex","ETHUSD",1720953761528,1.07832692,3213.6,3212.9,0.57185685]
["bitfinex","ETHUSD",1720953761723,2.4984,3213.4,3212.9,0.57185685]
["bitfinex","ETHUSD",1720953761927,1.07832692,3213.3,3212.9,0.57185685]
["bitfinex","ETHUSD",1720953762943,1.07832692,3213.3,3212.6,12.06496]
["bitfinex","ETHUSD",1720953762944,0.07781095,3213.2,3212.6,9.91016]
["bitfinex","ETHUSD",1720953763107,1.07832692,3213.1,3212.6,9.91016]
["bitfinex","ETHUSD",1720953763440,3.54503205,3213.4,3212.6,9.91016]
["bitfinex","ETHUSD",1720953763644,1.07844889,3213.3,3212.6,9.91012]
["bitfinex","ETHUSD",1720953763818,1.07846018,3213.2,3212.7,0.991012]
["bitfinex","ETHUSD",1720953764017,1.07846018,3213.1,3212.7,3.481122]
["bitfinex","ETHUSD",1720953764318,3.46966055,3213.4,3212.7,3.481122]
["bitfinex","ETHUSD",1720953764514,1.07844539,3213.3,3212.7,0.991012]
["bitfinex","ETHUSD",1720953764842,1.07844539,3213.2,3212.7,0.991012]
["bitfinex","ETHUSD",1720953765044,3.46966055,3213.4,3212.7,0.991012]
["bitfinex","ETHUSD",1720953765045,1.07844539,3213.1,3212.7,0.991012]
["bitfinex","ETHUSD",1720953765251,1.07844539,3213.3,3212.7,0.991012]
["bitfinex","ETHUSD",1720953765453,1.07844539,3213.2,3212.7,0.991012]
["bitfinex","ETHUSD",1720953765740,3.28426055,3213.0,3212.4,19.81]
["bitfinex","ETHUSD",1720953765945,3.28426055,3213.0,3212.3,2.49039]
["bitfinex","ETHUSD",1720953765946,1.07844539,3212.9,3212.3,2.49039]
["bitfinex","ETHUSD",1720953766121,2.04970594,3212.9,3212.4,2.49033]
["bitfinex","ETHUSD",1720953766449,1.07844539,3212.8,3212.5,2.1548]
["bitfinex","ETHUSD",1720953766612,1.07844539,3213.0,3212.5,2.1548]
["bitfinex","ETHUSD",1720953766812,3.60801406,3213.3,3212.5,2.1548]
["bitfinex","ETHUSD",1720953766813,2.04970594,3213.1,3212.6,0.464513]
["bitfinex","ETHUSD",1720953767046,1.07846351,3213.0,3212.6,0.464513]
["bitfinex","ETHUSD",1720953767209,1.07846351,3212.9,3212.6,0.464513]
["bitfinex","ETHUSD",1720953767413,0.97126055,3213.1,3212.4,2.49033]
["bitfinex","ETHUSD",1720953767631,0.97126055,3212.9,3212.4,2.49033]
["bitfinex","ETHUSD",1720953767834,1.07850639,3212.8,3212.4,2.49033]
["bitfinex","ETHUSD",1720953768953,0.32559942,3212.7,3212.4,2.49033]
["bitfinex","ETHUSD",1720953769166,0.32559942,3212.7,3212.2,29.3848]
["bitfinex","ETHUSD",1720953769167,1.15632525,3212.6,3212.2,27.23]
["bitfinex","ETHUSD",1720953769464,2.04976694,3212.5,3212.2,27.23]
["bitfinex","ETHUSD",1720953769618,1.07850639,3212.4,3212.2,27.23]
["bitfinex","ETHUSD",1720953770150,2.4859,3212.4,3212.2,27.23]
["bitfinex","ETHUSD",1720953770532,2.4859,3212.4,3212.0,2.49065]
["bitfinex","ETHUSD",1720953770736,2.4859,3212.4,3212.1,2.530065]
["bitfinex","ETHUSD",1720953771030,1.07866336,3212.3,3211.9,3.0]
["bitfinex","ETHUSD",1720953771251,3.45716055,3212.4,3211.8,3.0]
["bitfinex","ETHUSD",1720953771454,3.45716055,3212.4,3211.8,5.4908]
["bitfinex","ETHUSD",1720953771769,3.45716055,3212.4,3211.7,4.64566]
["bitfinex","ETHUSD",1720953772056,1.078659,3212.3,3211.8,2.49081]
["bitfinex","ETHUSD",1720953772262,3.45716055,3212.4,3211.9,0.713647]
["bitfinex","ETHUSD",1720953773120,1.07867096,3212.3,3211.9,0.713647]
["bitfinex","ETHUSD",1720953773418,3.45716055,3212.4,3211.9,0.713647]
["bitfinex","ETHUSD",1720953773844,2.04994803,3212.3,3211.9,0.713647]
["bitfinex","ETHUSD",1720953774050,0.97126055,3212.3,3211.9,0.713647]
["bitfinex","ETHUSD",1720953775176,0.97126055,3212.2,3211.9,0.713647]
["bitfinex","ETHUSD",1720953775551,0.97126055,3212.3,3211.6,9.91091]
["bitfinex","ETHUSD",1720953775752,0.97126055,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720953776048,0.97126055,3212.3,3211.7,5.49086]
["bitfinex","ETHUSD",1720953776500,1.04909378,3212.3,3211.7,5.49086]
["bitfinex","ETHUSD",1720953776659,0.97126055,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720953776867,0.07783566,3212.2,3211.8,1.042]
["bitfinex","ETHUSD",1720953777346,0.97126055,3212.3,3211.8,1.042]
["bitfinex","ETHUSD",1720953779157,0.07783558,3212.2,3211.6,7.42]
["bitfinex","ETHUSD",1720953779393,3.45716055,3212.1,3211.6,7.42]
["bitfinex","ETHUSD",1720953779957,3.45716055,3212.1,3211.6,7.4927437]
["bitfinex","ETHUSD",1720953780378,2.4859,3212.1,3211.6,7.4927437]
["bitfinex","ETHUSD",1720953780599,3.45735612,3212.1,3211.6,7.4927437]
["bitfinex","ETHUSD",1720953782018,0.97145612,3211.9,3211.6,7.4927437]
["bitfinex","ETHUSD",1720953782291,0.07784347,3211.8,3211.6,7.4927437]
["bitfinex","ETHUSD",1720953782456,0.07784347,3211.8,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953782963,2.2697,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953783307,1.07893937,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953783500,3.34863937,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953783671,3.82575434,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953783869,5.12102917,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953784096,5.44690842,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953784398,5.12135037,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953785471,4.042411,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953785676,5.1214334,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953786063,4.15171662,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953787008,8.76769652,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953787167,7.15171662,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953787367,8.76537719,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953788609,6.07269422,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953788804,7.15188202,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953789492,8.44160461,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953789697,7.15188202,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953790104,8.7647184,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953790304,7.15188202,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953790505,8.44118067,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953791205,8.7647184,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953791915,8.2355306,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953792072,7.70197812,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953792271,9.31272253,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953792502,7.91090944,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953792803,8.9901906,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953794204,8.4401906,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953794374,7.15197538,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953794574,8.11782176,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953794883,7.15197538,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953795210,6.07269422,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953795404,7.15196989,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953795703,8.11769095,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953795894,8.66769095,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953796475,8.11769095,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953796670,7.15196989,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953797701,7.07410864,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953797880,6.67485492,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953798603,4.40498785,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953798786,1.40498785,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953798988,1.48284577,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953800093,3.80264577,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953800300,7.48291035,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953801747,7.48300679,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953802044,6.40380175,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953802201,7.4830146,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953804905,7.48298357,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953806434,8.44870463,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953806608,7.48298357,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953807819,8.4496863,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953808026,7.48298357,3211.7,3211.6,0.0727437]
["bitfinex","ETHUSD",1720953809209,7.48298357,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953809414,8.44974961,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953810920,7.48298357,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953811166,8.77119879,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953811353,9.09418942,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953811566,7.4830722,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953811857,9.09633036,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953812431,7.4830722,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953813844,8.0330722,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953814869,8.03302744,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953815289,6.95380175,3211.7,3211.6,0.0227437]
["bitfinex","ETHUSD",1720953815457,9.97061441,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953815653,9.97091058,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953815879,8.03309549,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953818197,8.03311558,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953818347,10.29555297,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953818546,8.03311558,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953819495,10.29555297,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953820249,8.03311558,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953821456,8.19585234,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953821855,10.87107613,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953822368,8.19585234,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953823052,10.87177219,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953823252,10.8717794,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953823493,8.19585234,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953824682,7.11649554,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953824886,8.19587293,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953825067,7.11649554,3211.7,3211.6,3.7e-06]
["bitfinex","ETHUSD",1720953825392,2.428,3211.1,3210.6,7.0941017]
["bitfinex","ETHUSD",1720953825596,2.428,3210.7,3210.2,7.0991017]
["bitfinex","ETHUSD",1720953825767,2.26783904,3210.5,3210.2,7.0991017]
["bitfinex","ETHUSD",1720953826084,1.07938069,3210.4,3210.2,7.0991017]
["bitfinex","ETHUSD",1720953826271,4.07938069,3210.4,3210.2,0.005]
["bitfinex","ETHUSD",1720953826476,1.07938069,3210.3,3210.2,0.005]
["bitfinex","ETHUSD",1720953827304,1.71410266,3210.3,3210.2,0.005]
["bitfinex","ETHUSD",1720953827506,4.07938069,3210.3,3210.2,0.005]
["bitfinex","ETHUSD",1720953827797,3.0,3210.4,3210.2,0.005]
["bitfinex","ETHUSD",1720953827999,1.07962882,3210.3,3210.2,0.005]
["bitfinex","ETHUSD",1720953828505,1.07962882,3210.3,3210.1,19.765]
["bitfinex","ETHUSD",1720953828653,1.07962882,3210.2,3210.1,19.765]
["bitfinex","ETHUSD",1720953828852,5.26733963,3210.4,3210.1,19.765]
["bitfinex","ETHUSD",1720953828853,1.07962882,3210.3,3210.1,19.765]
["bitfinex","ETHUSD",1720953829080,1.71432567,3210.3,3210.1,19.765]
["bitfinex","ETHUSD",1720953829282,1.07962882,3210.2,3210.1,19.765]
["bitfinex","ETHUSD",1720953829506,4.07962882,3210.2,3210.1,19.765]
["bitfinex","ETHUSD",1720953829708,1.07962882,3210.2,3210.1,19.765]
["bitfinex","ETHUSD",1720953830162,1.07962882,3210.2,3210.0,0.005]
["bitfinex","ETHUSD",1720953830363,2.02215045,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953830700,6.10177927,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953831061,4.07962882,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953831371,1.07962882,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953831572,6.02356349,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953832102,4.07962882,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953832297,6.02356349,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953833298,6.63370972,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953834356,3.61014623,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953834561,4.68983233,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953834789,6.71086857,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953835015,4.76773176,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953835216,6.71064964,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953835494,4.76773176,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953836292,6.71064964,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953837393,6.71065597,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953837609,3.0,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953837941,1.07968502,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953838261,4.07968502,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953840613,3.0,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953840815,1.07968736,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953841054,4.07968736,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953841458,4.40562073,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953842432,1.40562073,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953842633,4.40562073,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953842833,1.40562073,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953843060,3.02287958,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953843279,6.02287958,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953843561,6.02287958,3210.1,3210.0,0.22098]
["bitfinex","ETHUSD",1720953843562,2.37597387,3210.1,3210.0,0.22098]
["bitfinex","ETHUSD",1720953843787,1.40553934,3210.1,3210.0,0.22098]
["bitfinex","ETHUSD",1720953845057,1.40553934,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953845226,2.37597387,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953846265,2.69937978,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953846462,0.32593337,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953846662,2.69929015,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953847020,1.40544971,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953848442,2.69929015,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953849150,1.40544971,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953849680,2.69929015,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953849879,1.61977381,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953850100,2.69927931,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953851053,1.40543887,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953851442,2.69927931,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953851973,1.40543887,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953852965,2.69927931,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953853273,1.40541774,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953853952,2.69925818,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953854152,2.7010379,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953854388,3.02478302,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953854857,1.40541774,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953855450,3.02478302,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953856507,3.0254026,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953856853,1.40547057,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953857358,1.48336116,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953858573,1.40547057,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953859582,1.40550468,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953860105,1.48339515,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953860466,1.40550468,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953861411,3.34952541,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953862902,3.35159732,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953865889,3.68675705,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953866067,0.6610931,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953866404,0.32593337,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953866586,1.48346053,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953867305,1.4055647,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953869393,1.4054914,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953872614,0.32593337,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953872805,1.40549571,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953873783,1.40549571,3210.1,3210.0,2.1598]
["bitfinex","ETHUSD",1720953874079,1.40549571,3210.1,3210.0,2.37578]
["bitfinex","ETHUSD",1720953874800,1.40549571,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953874801,2.38006389,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953875145,1.30050059,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953875873,1.30019441,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953876073,1.30018239,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953876482,0.32593337,3210.1,3210.0,4.86799]
["bitfinex","ETHUSD",1720953881322,0.32593337,3210.1,3210.0,7.3602]
["bitfinex","ETHUSD",1720953881520,0.32593337,3210.1,3210.0,7.9102]
["bitfinex","ETHUSD",1720953881918,0.97380886,3210.8,3210.5,2.49181]
["bitfinex","ETHUSD",1720953882118,0.97380886,3210.8,3210.6,2.403981]
["bitfinex","ETHUSD",1720953882522,0.32595423,3210.7,3210.6,2.403981]
["bitfinex","ETHUSD",1720953883025,0.32595423,3210.7,3210.6,4.895721]
["bitfinex","ETHUSD",1720953890297,0.32595423,3210.7,3210.5,2.49181]
["bitfinex","ETHUSD",1720953890859,0.32595423,3210.7,3210.3,2.1548]
["bitfinex","ETHUSD",1720953890860,0.32595423,3210.7,3210.3,4.64674]
["bitfinex","ETHUSD",1720953890992,0.32595423,3210.7,3210.4,2.4919]
["bitfinex","ETHUSD",1720953894433,2.59295423,3210.7,3210.2,2.49198]
["bitfinex","ETHUSD",1720953894725,2.267,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720953895750,2.267,3210.6,3210.2,2.49204]
["bitfinex","ETHUSD",1720953895948,2.267,3210.6,3210.2,4.02196917]
["bitfinex","ETHUSD",1720953896248,2.267,3210.6,3210.3,2.49197]
["bitfinex","ETHUSD",1720953897316,2.267,3210.6,3210.2,1.52992917]
["bitfinex","ETHUSD",1720953898257,0.32595423,3210.7,3210.2,1.52992917]
["bitfinex","ETHUSD",1720953898623,0.32595423,3210.7,3210.2,4.02190917]
["bitfinex","ETHUSD",1720953898870,0.32595423,3210.7,3210.3,0.70219092]
["bitfinex","ETHUSD",1720953899170,0.32595423,3210.7,3210.3,3.19416092]
["bitfinex","ETHUSD",1720953900529,0.32595423,3210.7,3210.5,2.49179]
["bitfinex","ETHUSD",1720953902126,3.40171011,3210.6,3210.2,2.49199]
["bitfinex","ETHUSD",1720953902349,1.07922765,3210.5,3210.2,2.49199]
["bitfinex","ETHUSD",1720953902548,2.3225,3210.6,3210.2,2.49199]
["bitfinex","ETHUSD",1720953902879,0.32595423,3210.7,3210.2,1.52992717]
["bitfinex","ETHUSD",1720953903159,2.3225,3210.4,3210.0,7.0991017]
["bitfinex","ETHUSD",1720953903457,2.05305194,3210.3,3210.0,7.0991017]
["bitfinex","ETHUSD",1720953903661,1.07924308,3210.2,3210.0,7.0991017]
["bitfinex","ETHUSD",1720953904173,3.40195679,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953904627,4.7003686,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953904829,4.06642441,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953905228,5.36483622,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953905666,5.76264194,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953906539,4.14431908,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953907460,3.06486229,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953907767,3.47995851,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953910864,3.47995135,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953911067,2.40039467,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953911271,3.47994599,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953912267,4.69708591,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953912492,0.97126018,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953912635,0.97126018,3210.2,3210.0,0.005]
["bitfinex","ETHUSD",1720953913062,2.05071194,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953913263,0.97126018,3210.2,3210.0,0.005]
["bitfinex","ETHUSD",1720953913675,1.29724488,3210.3,3210.0,0.005]
["bitfinex","ETHUSD",1720953914641,0.97126018,3210.2,3210.0,0.005]
["bitfinex","ETHUSD",1720953916039,4.80014403,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953916287,4.80020583,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953916435,3.50510944,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953917190,5.12401571,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953918742,3.50511258,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953918952,4.08382481,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953920441,4.08382209,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953922572,4.16171584,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953923474,5.45675099,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953923687,3.08220598,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953923898,5.45675213,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953926169,4.80014615,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953926370,2.37454615,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953926680,2.05067613,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953926900,1.62102033,3210.3,3210.0,0.005]
["bitfinex","ETHUSD",1720953927217,0.97117131,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953927411,2.05057599,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953930266,2.05074998,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953932341,1.07943687,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953932540,1.07943687,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953932716,1.51137296,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953933042,2.80645711,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953933208,2.80645711,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953933397,1.72702024,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953933588,2.37455944,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953933994,1.07947529,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953934417,2.69892268,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953934616,2.69892268,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953935236,2.37524005,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953935544,1.07947529,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953935841,2.37524005,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953936006,1.07947529,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953936336,1.94543209,3210.3,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953936337,0.3259847,3210.3,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953936532,1.2957893,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953936750,2.69918475,3210.1,3210.0,0.0609326]
["bitfinex","ETHUSD",1720953937050,2.69948835,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953937535,1.62014245,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953937693,2.6996498,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953937894,3.03767002,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953938319,1.41752757,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953938519,3.03717273,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953938715,3.03718052,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953939427,3.91042757,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953940227,3.91042456,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953941627,3.57240434,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953941839,3.57240434,3210.1,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953942207,1.07950434,3210.1,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953943407,2.5478976,3210.3,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953943613,1.0794748,3210.2,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953943825,1.44221204,3210.1,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953944908,5.72334647,3210.1,3210.0,0.06092171]
["bitfinex","ETHUSD",1720953945117,5.72334647,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953946327,3.77811204,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953946637,2.69863724,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953946815,3.77815553,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953947425,5.72449084,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953947748,3.77815553,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953950108,3.77815322,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953950526,3.77815325,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953951435,6.05106757,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953952242,2.69863724,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953952432,6.05078288,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953953343,6.05053046,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953956755,6.05038133,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953958763,3.77820928,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953959460,6.05038133,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953960064,4.97107986,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953960360,6.05064989,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953962426,4.9716176,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953962770,6.05119327,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953962947,6.05137695,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953963145,3.94095157,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953963334,4.01884882,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953963534,9.70402,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953964532,6.94095157,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953965450,5.86137265,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953965635,6.8561845,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953966164,7.01892027,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953968878,5.93927207,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953969092,7.01894397,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953969245,6.8562082,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953971280,6.77830914,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953972280,6.7782637,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953972817,6.77825051,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953973158,6.71300381,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953973386,4.44235051,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953973887,6.71305987,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953974293,4.44235051,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953974494,6.71310745,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953974697,4.44235051,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953974998,3.7703478,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953975299,6.7703478,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953975513,6.77037877,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953976923,6.69248148,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953977080,8.96305771,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953977283,6.69248148,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953977596,8.96316973,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953978717,5.61283724,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953978904,6.6924209,3210.1,3210.0,0.06100464]
["bitfinex","ETHUSD",1720953979107,6.6924209,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953982229,6.69246911,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953985417,6.69248059,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953986001,6.85522929,3210.1,3210.0,0.005]
["bitfinex","ETHUSD",1720953987545,2.2626,3210.0,3209.3,0.005]
["bitfinex","ETHUSD",1720953987836,2.2626,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953988047,3.50499205,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953988217,3.83105526,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953988407,5.75140196,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953988737,7.97455459,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953989097,7.97459884,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953989420,7.81181584,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953990855,7.06475284,3209.4,3209.3,0.05798199]
["bitfinex","ETHUSD",1720953991340,7.06475284,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953991706,7.06479035,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953992743,7.61479035,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953995037,7.614823,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953995818,9.87742678,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953996530,9.87694806,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953997521,9.32694806,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953998336,5.98481231,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953998510,8.1835375,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953998707,7.1035429,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720953998932,8.18332222,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954001453,4.84160021,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954001618,2.92160987,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954001949,9.0249597,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954003458,6.76377086,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954004523,6.92657573,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954004747,7.34656607,3209.4,3209.3,0.005]
["bitfinex","ETHUSD",1720954004948,7.34656607,3209.4,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954004949,1.5,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005115,3.44711749,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005315,4.70367994,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005316,3.60992236,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005516,8.7064184,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005749,9.2564184,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954005952,6.99711749,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954006164,7.95536904,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954006524,7.40536904,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954006752,4.08011749,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954006957,1.08011749,3208.9,3208.8,0.16766461]
["bitfinex","ETHUSD",1720954007167,1.08011749,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954007168,2.69387224,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954007945,0.32609714,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954008258,2.69383359,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954008460,2.69390705,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954008967,5.69390705,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954010440,2.69390705,3208.9,3208.8,0.37620047]
["bitfinex","ETHUSD",1720954010643,0.32609714,3209.0,3208.8,2.79860047]
["bitfinex","ETHUSD",1720954010644,1.29450211,3209.0,3208.8,2.79860047]
["bitfinex","ETHUSD",1720954010841,0.32609714,3209.0,3208.8,2.85042063]
["bitfinex","ETHUSD",1720954013061,2.37117844,3208.9,3208.8,0.16764786]
["bitfinex","ETHUSD",1720954013293,1.15788883,3208.9,3208.8,0.16764786]
["bitfinex","ETHUSD",1720954013444,1.15788883,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954013647,5.69420206,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954013850,2.69420206,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954014165,4.07997502,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954014783,1.07997502,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954015087,5.69409954,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954016361,4.07997502,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954016561,5.69421275,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954017588,5.69423367,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954017790,4.61426368,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954018015,4.08001046,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954018286,3.0,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954018489,1.08001051,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954019888,4.19900022,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954020183,9.76410036,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954020590,9.68616747,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954020897,6.88477795,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954021194,4.08006621,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954021393,1.08006621,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954021686,1.15799096,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954022657,1.08006621,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954023156,1.08006621,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954023157,2.04908027,3208.9,3208.8,0.16415582]
["bitfinex","ETHUSD",1720954023351,2.04889056,3208.9,3208.8,0.4258014]
["bitfinex","ETHUSD",1720954023652,2.04904878,3208.9,3208.8,0.4258014]
["bitfinex","ETHUSD",1720954023855,1.0798765,3208.9,3208.8,0.4258014]
["bitfinex","ETHUSD",1720954024568,0.32609714,3209.0,3208.8,2.8731014]
["bitfinex","ETHUSD",1720954024772,0.32609714,3209.0,3208.9,0.28731014]
["bitfinex","ETHUSD",1720954024967,0.32609714,3209.0,3208.9,2.49565013]
["bitfinex","ETHUSD",1720954026100,0.32609714,3209.0,3208.9,4.98871013]
["bitfinex","ETHUSD",1720954028115,0.32609714,3209.0,3208.9,2.49565013]
["bitfinex","ETHUSD",1720954029440,0.32609714,3209.0,3208.9,0.04835013]
["bitfinex","ETHUSD",1720954030562,1.29564298,3209.0,3208.9,0.04835013]
["bitfinex","ETHUSD",1720954030707,0.32609714,3209.0,3208.9,0.04835013]
["bitfinex","ETHUSD",1720954031238,1.29564298,3209.0,3208.9,0.04835013]
["bitfinex","ETHUSD",1720954031435,1.92218333,3209.0,3208.9,0.04835013]
["bitfinex","ETHUSD",1720954031618,3.53812647,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954031817,1.07988831,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954032018,2.69583145,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954032751,0.84229502,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954033066,1.07990983,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954033244,2.69660768,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954033547,1.07990983,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954033911,2.69687859,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954035659,1.07990983,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954036015,2.37360404,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954036335,2.37353888,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954036657,1.07984467,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954037068,2.37351844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954037415,1.07984467,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954038253,2.37351844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954039518,2.37354544,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954039957,2.37354442,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954042636,2.37353552,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954042965,2.37343699,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954044071,1.07985067,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954044273,2.37343699,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954046177,1.29358632,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954046385,1.079862,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954048374,1.079862,3208.9,3208.8,0.16411534]
["bitfinex","ETHUSD",1720954049379,1.07984633,3208.9,3208.8,0.16411534]
["bitfinex","ETHUSD",1720954049741,2.37343265,3208.9,3208.8,0.16411534]
["bitfinex","ETHUSD",1720954049942,2.37343443,3208.9,3208.8,0.16411534]
["bitfinex","ETHUSD",1720954050854,2.37343443,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954051375,1.07984811,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954051581,1.07984811,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954052365,2.69641554,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954052686,2.69744335,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954055877,2.69778453,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954056691,1.07987999,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954056896,2.69786791,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954058485,5.11916791,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954058674,5.11916791,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954059395,5.11888064,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954059594,3.50118402,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954059795,5.1188536,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954059999,4.04567909,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954060183,4.04567909,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954062697,4.04575346,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954063198,4.0457585,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954064365,5.98709358,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954065403,7.0457585,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954065696,5.96579507,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954065895,7.04582016,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954068486,6.50132509,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954068900,6.50131668,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954070400,6.02148359,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954070626,4.08001668,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954072172,4.07993645,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954072595,3.0,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954072804,1.07991645,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954072990,4.07991645,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954074308,1.07991645,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954075521,1.07985313,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954075726,1.07985313,3208.9,3208.8,0.41460081]
["bitfinex","ETHUSD",1720954076193,2.69950969,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954076380,2.6995668,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954076585,1.07985313,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954078589,1.07983954,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954079828,2.69954568,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954080838,2.69954568,3208.9,3208.8,2.75100081]
["bitfinex","ETHUSD",1720954081038,0.32609714,3209.0,3208.8,2.75100081]
["bitfinex","ETHUSD",1720954081320,1.07979712,3208.9,3208.8,2.75100081]
["bitfinex","ETHUSD",1720954081640,2.69997487,3208.9,3208.8,2.75100081]
["bitfinex","ETHUSD",1720954081922,2.69997487,3208.9,3208.8,0.41460081]
["bitfinex","ETHUSD",1720954082222,2.69997487,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954082439,1.0798014,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954083993,2.69982218,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954084193,1.07984089,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954084623,2.69988223,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954084989,1.07984089,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954085424,2.69985236,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954085592,1.07984089,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954086326,2.69987204,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954086486,1.07984089,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954086688,2.69967709,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954087492,1.0798405,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954089033,2.69965789,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954090845,2.69980617,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954091353,1.07982607,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954091497,2.69981891,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954091694,1.07982607,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954091893,2.69981208,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954092514,1.07982607,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954093034,2.70000878,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954093543,1.07982607,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954094037,0.32609714,3209.0,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954094190,1.07986512,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954094636,1.07985365,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954095731,2.70008755,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954096594,1.07985365,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954097450,1.07977947,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954097733,2.37593392,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954098112,1.07977947,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954098710,2.70000875,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954100729,2.70038481,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954103474,1.07984734,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954104173,1.07980907,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954104341,2.70075875,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954105277,1.07980907,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954105970,2.70075875,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954106364,1.07980907,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954107275,1.07981216,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954107641,0.32609714,3209.0,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954107839,1.07980631,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954108049,2.70147202,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954108446,1.07980631,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954108668,2.70147202,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954108874,1.07980631,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954109545,2.70147202,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954110447,2.70175388,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954110653,1.079853,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954113683,0.32609714,3209.0,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954113889,1.07985391,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954114044,2.70251825,3208.9,3208.8,0.16405528]
["bitfinex","ETHUSD",1720954114245,2.70251825,3208.9,3208.8,2.43615528]
["bitfinex","ETHUSD",1720954114499,0.97378139,3208.9,3208.8,5.42273281]
["bitfinex","ETHUSD",1720954114795,0.32609714,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720954115153,0.32609714,3209.0,3208.9,2.54118529]
["bitfinex","ETHUSD",1720954117462,0.32609714,3209.0,3208.9,7.36866216]
["bitfinex","ETHUSD",1720954117675,0.32609714,3209.0,3208.9,8.9657729]
["bitfinex","ETHUSD",1720954117986,0.32609714,3209.0,3208.9,11.9657729]
["bitfinex","ETHUSD",1720954118305,0.32609714,3209.0,3208.9,14.4588329]
["bitfinex","ETHUSD",1720954119064,0.97378139,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720954119293,1.29847811,3210.0,3209.9,4.76438]
["bitfinex","ETHUSD",1720954119294,0.97378139,3210.0,3209.9,4.76438]
["bitfinex","ETHUSD",1720954119453,1.29847811,3210.2,3209.9,5.29303808]
["bitfinex","ETHUSD",1720954119454,0.97378139,3210.2,3209.9,5.29303808]
["bitfinex","ETHUSD",1720954120388,0.97378139,3210.2,3210.0,2.4922]
["bitfinex","ETHUSD",1720954120587,0.97378139,3210.2,3210.1,2.49213]
["bitfinex","ETHUSD",1720954120805,0.97378139,3210.4,3210.2,2.49204]
["bitfinex","ETHUSD",1720954121208,0.97378139,3210.5,3210.3,0.04717783]
["bitfinex","ETHUSD",1720954121411,0.97378139,3210.6,3210.3,0.04717783]
["bitfinex","ETHUSD",1720954121792,0.97378139,3210.6,3210.3,0.30109961]
["bitfinex","ETHUSD",1720954122001,0.97378139,3210.7,3210.3,2.79304961]
["bitfinex","ETHUSD",1720954122426,0.97378139,3210.8,3210.3,2.79304961]
["bitfinex","ETHUSD",1720954122631,0.97378139,3210.8,3210.3,2.85533785]
["bitfinex","ETHUSD",1720954123136,0.97378139,3210.9,3210.3,2.85533785]
["bitfinex","ETHUSD",1720954123288,0.97378139,3210.9,3210.4,0.53473779]
["bitfinex","ETHUSD",1720954123492,0.97378139,3210.8,3210.5,0.04705719]
["bitfinex","ETHUSD",1720954123706,0.97378139,3210.9,3210.3,2.74587178]
["bitfinex","ETHUSD",1720954123905,0.97378139,3210.9,3210.4,0.04710957]
["bitfinex","ETHUSD",1720954125528,0.97378139,3211.0,3210.4,0.04710957]
["bitfinex","ETHUSD",1720954125887,3.25368139,3211.1,3210.4,0.04710957]
["bitfinex","ETHUSD",1720954127299,1.42899734,3211.0,3210.4,0.04710957]
["bitfinex","ETHUSD",1720954127504,1.42899734,3211.0,3210.2,2.49205]
["bitfinex","ETHUSD",1720954127699,1.42899734,3211.0,3210.3,0.04706519]
["bitfinex","ETHUSD",1720954128642,2.4388,3210.9,3210.4,0.04700487]
["bitfinex","ETHUSD",1720954128923,2.4388,3210.9,3210.1,2.49209]
["bitfinex","ETHUSD",1720954129126,2.4388,3210.9,3210.5,0.04694455]
["bitfinex","ETHUSD",1720954129294,2.4388,3210.9,3210.1,2.49209]
["bitfinex","ETHUSD",1720954129630,2.4388,3210.9,3210.2,2.53917552]
["bitfinex","ETHUSD",1720954137661,0.32597286,3210.8,3210.2,2.53917552]
["bitfinex","ETHUSD",1720954139273,0.32597286,3210.8,3210.2,2.60146475]
["bitfinex","ETHUSD",1720954139481,0.32597286,3210.8,3210.3,0.26014648]
["bitfinex","ETHUSD",1720954139689,0.32597286,3210.8,3210.3,0.30719581]
["bitfinex","ETHUSD",1720954141672,0.32597286,3210.8,3210.3,2.79916581]
["bitfinex","ETHUSD",1720954143570,0.32597286,3210.8,3210.3,0.30719581]
["bitfinex","ETHUSD",1720954143779,0.32597286,3210.8,3210.3,0.04704933]
["bitfinex","ETHUSD",1720954144784,0.32597286,3210.8,3210.3,2.53901933]
["bitfinex","ETHUSD",1720954144987,0.32597286,3210.8,3210.4,2.2756]
["bitfinex","ETHUSD",1720954145277,0.32597286,3210.8,3210.6,2.49169]
["bitfinex","ETHUSD",1720954145489,0.32597286,3210.8,3210.7,0.04680806]
["bitfinex","ETHUSD",1720954145652,0.32597286,3210.8,3210.7,0.30065787]
["bitfinex","ETHUSD",1720954146270,0.32597286,3210.8,3210.7,2.79231787]
["bitfinex","ETHUSD",1720954146470,0.32597286,3210.8,3210.7,5.28397787]
["bitfinex","ETHUSD",1720954146656,0.32597286,3210.8,3210.7,8.10957787]
["bitfinex","ETHUSD",1720954146861,0.32597286,3210.8,3210.7,11.10957787]
["bitfinex","ETHUSD",1720954147073,2.2751,3211.9,3211.2,2.49122]
["bitfinex","ETHUSD",1720954147275,1.07881795,3211.8,3211.3,0.0463871]
["bitfinex","ETHUSD",1720954147472,1.07881795,3211.7,3211.3,0.06226925]
["bitfinex","ETHUSD",1720954147702,1.07881795,3211.6,3211.4,0.04632681]
["bitfinex","ETHUSD",1720954147882,2.60099939,3211.9,3211.4,0.04632681]
["bitfinex","ETHUSD",1720954148089,1.07881376,3211.8,3211.4,0.04632681]
["bitfinex","ETHUSD",1720954148276,1.07881376,3211.7,3211.4,0.04632681]
["bitfinex","ETHUSD",1720954148464,2.60099939,3211.9,3211.4,0.57410869]
["bitfinex","ETHUSD",1720954148665,1.07881161,3211.8,3211.4,0.57410869]
["bitfinex","ETHUSD",1720954148865,1.07881175,3211.7,3211.4,0.57410869]
["bitfinex","ETHUSD",1720954149075,2.60099939,3211.9,3211.4,0.57410869]
["bitfinex","ETHUSD",1720954149275,1.07881077,3211.8,3211.4,0.57410869]
["bitfinex","ETHUSD",1720954149480,2.60099939,3211.9,3211.5,0.30652587]
["bitfinex","ETHUSD",1720954149811,1.07880272,3211.8,3211.5,0.35268274]
["bitfinex","ETHUSD",1720954149999,2.60099939,3211.9,3211.5,0.35268274]
["bitfinex","ETHUSD",1720954150201,1.07880154,3211.8,3211.5,0.35268274]
["bitfinex","ETHUSD",1720954150397,2.60099939,3211.9,3211.5,0.35268274]
["bitfinex","ETHUSD",1720954150699,1.07879743,3211.8,3211.6,0.33715746]
["bitfinex","ETHUSD",1720954150905,2.60099939,3211.9,3211.6,0.3832454]
["bitfinex","ETHUSD",1720954151123,1.07880188,3211.8,3211.6,0.3832454]
["bitfinex","ETHUSD",1720954151324,2.60099939,3211.9,3211.6,0.3832454]
["bitfinex","ETHUSD",1720954152704,2.60099939,3211.9,3211.6,0.04608794]
["bitfinex","ETHUSD",1720954152912,2.60099939,3211.9,3211.3,2.49118]
["bitfinex","ETHUSD",1720954153094,1.07885368,3211.8,3211.7,0.04602766]
["bitfinex","ETHUSD",1720954153297,1.07885368,3211.8,3211.3,2.49118]
["bitfinex","ETHUSD",1720954153628,2.2751,3211.9,3211.7,0.04602766]
["bitfinex","ETHUSD",1720954153924,2.2751,3211.9,3211.3,2.49118]
["bitfinex","ETHUSD",1720954153925,2.2751,3211.9,3211.8,0.04596739]
["bitfinex","ETHUSD",1720954154131,3.35395353,3211.9,3211.3,2.49118]
["bitfinex","ETHUSD",1720954154330,2.2751,3211.9,3211.8,0.04596739]
["bitfinex","ETHUSD",1720954154534,3.35392962,3211.9,3211.4,0.249118]
["bitfinex","ETHUSD",1720954154708,2.2751,3211.9,3211.8,0.04596739]
["bitfinex","ETHUSD",1720954154895,3.35393286,3211.9,3211.4,0.249118]
["bitfinex","ETHUSD",1720954155094,3.35393286,3211.9,3211.8,0.04596739]
["bitfinex","ETHUSD",1720954155295,3.35393219,3211.9,3211.4,0.249118]
["bitfinex","ETHUSD",1720954155624,2.2751,3211.9,3211.8,0.04596739]
["bitfinex","ETHUSD",1720954155835,3.35393183,3211.9,3211.5,0.2740298]
["bitfinex","ETHUSD",1720954155995,2.2751,3211.9,3211.5,0.2740298]
["bitfinex","ETHUSD",1720954156194,2.2751,3211.9,3211.6,0.04608794]
["bitfinex","ETHUSD",1720954158606,3.96951457,3212.4,3211.6,0.04608794]
["bitfinex","ETHUSD",1720954158932,2.50852952,3212.3,3211.6,2.81817171]
["bitfinex","ETHUSD",1720954159147,1.07878857,3212.2,3211.6,2.81817171]
["bitfinex","ETHUSD",1720954160907,2.4307,3212.3,3211.6,2.81817171]
["bitfinex","ETHUSD",1720954161093,2.4307,3212.3,3211.7,0.28181717]
["bitfinex","ETHUSD",1720954161294,2.4307,3212.3,3211.7,0.3278297]
["bitfinex","ETHUSD",1720954163736,0.325898,3212.2,3211.7,0.3278297]
["bitfinex","ETHUSD",1720954164232,0.325898,3212.2,3211.7,2.8187197]
["bitfinex","ETHUSD",1720954167039,0.325898,3212.2,3211.8,0.06226379]
["bitfinex","ETHUSD",1720954167239,0.325898,3212.2,3211.9,0.26647935]
["bitfinex","ETHUSD",1720954167535,0.325898,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720954167702,0.325898,3212.2,3212.1,4.81103056]
["bitfinex","ETHUSD",1720954168325,0.325898,3212.2,3212.1,4.87328672]
["bitfinex","ETHUSD",1720954169422,0.325898,3212.2,3212.1,7.36386672]
["bitfinex","ETHUSD",1720954169729,0.325898,3212.2,3212.1,8.12690133]
["bitfinex","ETHUSD",1720954170403,0.325898,3212.2,3212.1,14.16748133]
["bitfinex","ETHUSD",1720954170603,0.325898,3212.2,3212.1,16.04348133]
["bitfinex","ETHUSD",1720954170904,0.00442598,3212.2,3212.1,16.04348133]
["bitfinex","ETHUSD",1720954171407,0.00442598,3212.2,3212.1,18.53406133]
["bitfinex","ETHUSD",1720954173123,2.24615951,3213.6,3213.1,2.48977]
["bitfinex","ETHUSD",1720954173616,0.32589322,3213.5,3213.2,0.04500578]
["bitfinex","ETHUSD",1720954180153,2.2569,3213.4,3213.2,0.04500578]
["bitfinex","ETHUSD",1720954180344,2.2569,3213.4,3212.5,10.0941017]
["bitfinex","ETHUSD",1720954180544,2.2569,3213.4,3213.3,0.04181862]
["bitfinex","ETHUSD",1720954180753,2.2569,3213.4,3212.5,12.5843717]
["bitfinex","ETHUSD",1720954180954,2.2569,3213.4,3212.6,1.50747117]
["bitfinex","ETHUSD",1720954181287,2.2569,3213.4,3212.6,1.54971137]
["bitfinex","ETHUSD",1720954185286,2.4888,3213.4,3212.6,0.0422402]
["bitfinex","ETHUSD",1720954185468,2.4888,3213.2,3212.6,0.0422402]
["bitfinex","ETHUSD",1720954185669,2.4888,3213.0,3212.6,0.0422402]
["bitfinex","ETHUSD",1720954185982,2.4888,3212.8,3212.6,0.0422402]
["bitfinex","ETHUSD",1720954186148,1.07846046,3212.7,3212.6,0.0422402]
["bitfinex","ETHUSD",1720954186342,1.07846046,3212.7,3212.1,7.0941017]
["bitfinex","ETHUSD",1720954186545,1.07846046,3212.7,3212.2,0.04244949]
["bitfinex","ETHUSD",1720954187339,2.3538,3212.6,3212.2,0.04244949]
["bitfinex","ETHUSD",1720954187542,2.3538,3212.4,3212.2,0.04244949]
["bitfinex","ETHUSD",1720954187984,1.15629365,3212.3,3212.2,0.04244949]
["bitfinex","ETHUSD",1720954188985,1.40433135,3212.3,3212.2,0.04244949]
["bitfinex","ETHUSD",1720954189781,1.40433135,3212.3,3211.7,19.765]
["bitfinex","ETHUSD",1720954189782,2.3538,3212.2,3211.7,19.765]
["bitfinex","ETHUSD",1720954189952,2.63798995,3212.1,3211.8,0.04278422]
["bitfinex","ETHUSD",1720954190151,2.63798995,3212.1,3211.5,7.0941017]
["bitfinex","ETHUSD",1720954190152,2.04742818,3212.0,3211.5,7.0941017]
["bitfinex","ETHUSD",1720954190347,1.15630347,3211.9,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954190670,1.07846046,3211.8,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954190868,0.96896772,3212.1,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954191096,1.07893835,3212.0,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954191382,0.96896772,3212.1,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954191549,2.04788824,3212.0,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954191749,1.07892052,3211.9,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954192551,2.04788824,3211.9,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954192743,0.96896772,3211.9,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954192947,1.07897663,3211.8,3211.6,0.04290477]
["bitfinex","ETHUSD",1720954193184,0.96896772,3211.9,3211.2,12.45]
["bitfinex","ETHUSD",1720954193382,0.96896772,3211.9,3211.3,0.04311085]
["bitfinex","ETHUSD",1720954193582,0.07784299,3211.8,3211.3,0.04311085]
["bitfinex","ETHUSD",1720954193882,1.04681071,3211.8,3211.2,14.40441017]
["bitfinex","ETHUSD",1720954194071,1.04681071,3211.8,3211.4,0.04305056]
["bitfinex","ETHUSD",1720954194253,1.04681071,3211.8,3211.3,0.04311085]
["bitfinex","ETHUSD",1720954194447,1.04681071,3211.8,3211.5,0.04299028]
["bitfinex","ETHUSD",1720954194651,1.04681163,3211.9,3211.4,0.04305056]
["bitfinex","ETHUSD",1720954194923,1.04681163,3211.9,3211.6,0.04293]
["bitfinex","ETHUSD",1720954195078,1.04681163,3211.9,3211.5,0.04299028]
["bitfinex","ETHUSD",1720954195406,0.96896772,3211.8,3211.6,0.04304244]
["bitfinex","ETHUSD",1720954195609,1.04681163,3211.9,3211.6,0.04304244]
["bitfinex","ETHUSD",1720954195784,1.04681163,3211.9,3211.2,14.40441017]
["bitfinex","ETHUSD",1720954195985,1.04681163,3211.9,3211.3,0.04322328]
["bitfinex","ETHUSD",1720954196186,0.96896772,3211.9,3211.3,0.04322328]
["bitfinex","ETHUSD",1720954196776,0.96896772,3212.0,3211.3,0.04322328]
["bitfinex","ETHUSD",1720954197107,0.96896772,3212.0,3211.3,2.1973968]
["bitfinex","ETHUSD",1720954199084,0.96896772,3212.0,3211.3,0.04322328]
["bitfinex","ETHUSD",1720954199612,0.96896772,3212.1,3211.4,0.04318247]
["bitfinex","ETHUSD",1720954199976,0.96896772,3212.1,3211.1,7.0941017]
["bitfinex","ETHUSD",1720954200182,0.96896772,3212.1,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954200917,0.96896772,3211.9,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954201151,1.0468124,3211.8,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954202117,2.2766,3211.7,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954202278,3.32341232,3211.7,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954202997,0.96896772,3211.6,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954203185,0.07785244,3211.5,3211.2,0.04330304]
["bitfinex","ETHUSD",1720954203520,0.07785244,3211.5,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954203521,3.24556772,3211.4,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954203736,0.07785949,3211.3,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954204296,0.32588932,3211.2,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954204496,0.40374879,3211.2,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954204909,0.32588932,3211.2,3210.8,7.0941017]
["bitfinex","ETHUSD",1720954208045,0.32588932,3211.2,3210.4,7.0941017]
["bitfinex","ETHUSD",1720954208337,0.32588932,3211.2,3210.5,2.68591017]
["bitfinex","ETHUSD",1720954208519,0.32588932,3211.2,3210.4,7.0941017]
["bitfinex","ETHUSD",1720954213337,0.32588932,3211.2,3210.5,0.04327236]
["bitfinex","ETHUSD",1720954213526,2.2766,3211.4,3210.5,0.04327236]
["bitfinex","ETHUSD",1720954213731,1.07918804,3211.3,3210.5,0.04327236]
["bitfinex","ETHUSD",1720954213937,1.07918804,3211.2,3210.5,0.04327236]
["bitfinex","ETHUSD",1720954214142,1.07918804,3211.1,3210.5,0.04327236]
["bitfinex","ETHUSD",1720954214366,2.2766,3211.4,3210.5,0.75700977]
["bitfinex","ETHUSD",1720954214564,1.07922052,3211.3,3210.5,0.75700977]
["bitfinex","ETHUSD",1720954214768,1.07922052,3211.2,3210.5,0.75700977]
["bitfinex","ETHUSD",1720954215066,1.07922052,3211.1,3210.5,0.75700977]
["bitfinex","ETHUSD",1720954215246,1.07922052,3211.0,3210.5,0.75700977]
["bitfinex","ETHUSD",1720954215448,1.07922052,3210.9,3210.6,0.78511115]
["bitfinex","ETHUSD",1720954215666,2.2766,3211.4,3210.6,0.78511115]
["bitfinex","ETHUSD",1720954215875,2.2766,3211.4,3210.7,0.04315678]
["bitfinex","ETHUSD",1720954216244,1.07920377,3211.3,3210.4,7.0941017]
["bitfinex","ETHUSD",1720954216669,1.07920377,3211.2,3210.4,7.0941017]
["bitfinex","ETHUSD",1720954216878,1.07920377,3211.2,3210.5,0.75268758]
["bitfinex","ETHUSD",1720954217063,1.07920377,3211.1,3210.5,0.75268758]
["bitfinex","ETHUSD",1720954217236,1.07920377,3211.0,3210.5,0.75268758]
["bitfinex","ETHUSD",1720954217436,1.07920377,3210.9,3210.5,0.75268758]
["bitfinex","ETHUSD",1720954217642,2.2766,3211.4,3210.6,0.78467893]
["bitfinex","ETHUSD",1720954217970,1.07914151,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954218268,1.07914151,3211.2,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954218477,1.07914151,3211.1,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954218785,1.07914151,3211.0,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954218941,1.07914151,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954219338,2.2766,3211.4,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954219570,1.07915322,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954219777,1.07915322,3211.2,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954219939,1.07915322,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954222678,2.35446168,3211.4,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954222976,1.07920213,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954223174,1.07920267,3211.2,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954223373,1.07920267,3211.1,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954223561,1.07920267,3211.3,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954223762,0.32585671,3211.1,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954223966,1.07920267,3211.0,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954224275,1.07920267,3210.9,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954224485,0.32585671,3211.1,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954224486,1.07920267,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954229398,1.07918015,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954232456,0.96749687,3210.9,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954232667,2.04668562,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954233068,2.04668578,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954233472,1.07918891,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954233691,2.36918474,3210.8,3210.7,0.04316041]
["bitfinex","ETHUSD",1720954234072,2.36918474,3210.8,3210.4,7.0941017]
["bitfinex","ETHUSD",1720954234391,2.05269824,3210.7,3210.4,8.02993187]
["bitfinex","ETHUSD",1720954234611,2.05269824,3210.6,3210.4,8.02993187]
["bitfinex","ETHUSD",1720954234776,1.07918891,3210.5,3210.4,8.02993187]
["bitfinex","ETHUSD",1720954234974,1.07918891,3210.5,3210.4,0.93583017]
["bitfinex","ETHUSD",1720954235299,1.07918891,3210.5,3209.8,10.0941017]
["bitfinex","ETHUSD",1720954235503,0.97350933,3210.3,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954235710,0.97350933,3210.0,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954235873,2.36933769,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954236068,2.70227946,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954236599,1.07934186,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954236804,1.6218392,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954237113,2.70118106,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954237272,2.4874,3210.4,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954237469,1.62103897,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954237893,0.24874,3210.3,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954238384,2.4874,3210.4,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954238560,2.70101062,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954239000,1.07960503,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954239878,0.32589568,3210.3,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954240067,1.62108907,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954240269,1.07957245,3209.9,3209.8,7.0941017]
["bitfinex","ETHUSD",1720954240467,1.07957245,3209.9,3209.5,19.765]
["bitfinex","ETHUSD",1720954240698,0.97238081,3209.7,3209.6,1.9765]
["bitfinex","ETHUSD",1720954241019,2.05195326,3209.7,3209.2,7.0941017]
["bitfinex","ETHUSD",1720954241298,2.05201209,3209.6,3209.2,7.0941017]
["bitfinex","ETHUSD",1720954241498,0.97238081,3209.7,3209.2,7.0941017]
["bitfinex","ETHUSD",1720954241702,1.29650774,3209.8,3209.2,7.0941017]
["bitfinex","ETHUSD",1720954241703,0.97238081,3209.6,3209.2,7.0941017]
["bitfinex","ETHUSD",1720954241880,0.97238081,3209.6,3209.3,0.70941017]
["bitfinex","ETHUSD",1720954242266,0.97238081,3209.7,3209.3,0.70941017]
["bitfinex","ETHUSD",1720954243282,2.4874,3209.9,3209.4,0.04286242]
["bitfinex","ETHUSD",1720954243596,0.9719216,3209.7,3209.4,0.04286242]
["bitfinex","ETHUSD",1720954244471,0.9719216,3209.5,3209.4,0.04286242]
["bitfinex","ETHUSD",1720954244670,0.9719216,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1720954245029,0.9719216,3209.5,3208.9,3.80495677]
["bitfinex","ETHUSD",1720954245315,0.9719216,3209.5,3209.0,0.04310316]
["bitfinex","ETHUSD",1720954245511,0.9719216,3209.3,3209.0,0.04310316]
["bitfinex","ETHUSD",1720954245873,3.2546216,3209.4,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954246372,3.2546216,3209.4,3208.9,0.04316354]
["bitfinex","ETHUSD",1720954248871,0.9719216,3209.5,3208.9,0.04316354]
["bitfinex","ETHUSD",1720954249104,0.9719216,3209.6,3208.9,0.04316354]
["bitfinex","ETHUSD",1720954250107,0.9719216,3209.6,3208.9,0.30838366]
["bitfinex","ETHUSD",1720954250798,0.9719216,3209.9,3209.2,2.49278]
["bitfinex","ETHUSD",1720954251022,0.9719216,3210.0,3209.5,2.3051]
["bitfinex","ETHUSD",1720954251228,1.29589547,3210.2,3209.6,0.52252232]
["bitfinex","ETHUSD",1720954251229,0.9719216,3210.2,3209.6,0.52252232]
["bitfinex","ETHUSD",1720954251514,1.29781728,3210.3,3209.6,0.52252232]
["bitfinex","ETHUSD",1720954252599,0.32589568,3210.3,3209.6,0.52252232]
["bitfinex","ETHUSD",1720954252784,0.32589568,3210.3,3209.7,2.49243]
["bitfinex","ETHUSD",1720954252987,0.32589568,3210.3,3209.9,2.49228]
["bitfinex","ETHUSD",1720954253322,0.32589568,3210.3,3210.0,0.04244688]
["bitfinex","ETHUSD",1720954254029,2.71839568,3210.3,3209.8,0.30149523]
["bitfinex","ETHUSD",1720954254316,2.71839568,3210.3,3209.9,0.04250722]
["bitfinex","ETHUSD",1720954254489,0.97100203,3210.2,3209.9,0.04250722]
["bitfinex","ETHUSD",1720954254690,0.97100203,3210.2,3209.3,2.49275]
["bitfinex","ETHUSD",1720954254918,0.97100203,3210.2,3210.0,0.04244688]
["bitfinex","ETHUSD",1720954255131,3.68939771,3210.3,3209.4,2.49267]
["bitfinex","ETHUSD",1720954255334,3.68939771,3210.3,3210.1,0.04238655]
["bitfinex","ETHUSD",1720954255489,3.68939771,3210.3,3209.5,0.249267]
["bitfinex","ETHUSD",1720954255694,0.97100203,3210.2,3209.3,2.49275]
["bitfinex","ETHUSD",1720954255895,0.97100203,3210.2,3209.6,0.04268826]
["bitfinex","ETHUSD",1720954256091,0.97100203,3210.2,3209.2,4.79793]
["bitfinex","ETHUSD",1720954256317,3.68939771,3210.3,3209.7,0.04262719]
["bitfinex","ETHUSD",1720954256516,3.68939771,3210.3,3209.3,2.49274]
["bitfinex","ETHUSD",1720954256702,3.68939771,3210.3,3209.2,4.79793]
["bitfinex","ETHUSD",1720954256703,0.97100203,3210.2,3209.8,0.04257262]
["bitfinex","ETHUSD",1720954256906,1.04888783,3210.2,3209.2,2.3051]
["bitfinex","ETHUSD",1720954257129,1.04888783,3210.2,3209.9,0.04251228]
["bitfinex","ETHUSD",1720954257330,1.04888783,3210.2,3209.2,7.79792]
["bitfinex","ETHUSD",1720954257503,0.97100203,3210.2,3209.2,7.79792]
["bitfinex","ETHUSD",1720954257835,3.68939771,3210.3,3209.3,1.78136155]
["bitfinex","ETHUSD",1720954258343,2.05042925,3210.2,3209.3,1.78136155]
["bitfinex","ETHUSD",1720954258523,0.97100203,3210.2,3209.3,1.78136155]
["bitfinex","ETHUSD",1720954258896,3.68939771,3210.3,3209.3,4.27409155]
["bitfinex","ETHUSD",1720954259327,2.05043433,3210.2,3209.3,4.27409155]
["bitfinex","ETHUSD",1720954259597,0.97067122,3210.2,3209.4,0.95791916]
["bitfinex","ETHUSD",1720954259845,0.97067122,3210.2,3209.5,0.04275367]
["bitfinex","ETHUSD",1720954260825,1.07945749,3210.1,3209.5,0.04275367]
["bitfinex","ETHUSD",1720954261011,0.97067122,3210.2,3209.5,0.04275367]
["bitfinex","ETHUSD",1720954261338,2.71839568,3210.3,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954261339,3.6890669,3210.3,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954261540,2.05010824,3210.2,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954261843,3.6890669,3210.3,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954262002,2.05010951,3210.2,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954262198,1.07943829,3210.1,3209.5,0.56594267]
["bitfinex","ETHUSD",1720954262625,1.07943829,3210.1,3209.5,0.04275367]
["bitfinex","ETHUSD",1720954262827,0.97067122,3210.0,3209.5,0.04275367]
["bitfinex","ETHUSD",1720954263152,0.97067122,3210.0,3209.1,7.0941017]
["bitfinex","ETHUSD",1720954263153,2.05010951,3209.9,3209.1,7.0941017]
["bitfinex","ETHUSD",1720954263445,1.07943829,3209.8,3209.1,7.0941017]
["bitfinex","ETHUSD",1720954263647,1.07943829,3209.8,3209.2,0.04293619]
["bitfinex","ETHUSD",1720954265239,0.32588269,3209.9,3209.2,0.75663998]
["bitfinex","ETHUSD",1720954265442,1.07951583,3209.8,3209.5,2.49258]
["bitfinex","ETHUSD",1720954265664,0.32588269,3209.9,3209.6,0.04273159]
["bitfinex","ETHUSD",1720954266244,0.32588269,3209.9,3209.4,2.49267]
["bitfinex","ETHUSD",1720954266448,0.32588269,3209.9,3209.5,0.85504626]
["bitfinex","ETHUSD",1720954267838,0.32588269,3209.9,3209.8,4.98472]
["bitfinex","ETHUSD",1720954268021,0.97022878,3210.5,3209.8,4.98472]
["bitfinex","ETHUSD",1720954268022,0.97022878,3210.6,3210.0,2.49219]
["bitfinex","ETHUSD",1720954268222,0.32586741,3210.4,3210.1,0.04242988]
["bitfinex","ETHUSD",1720954270044,2.04955117,3210.3,3210.1,0.04242988]
["bitfinex","ETHUSD",1720954270252,1.07932239,3210.2,3209.6,2.3898]
["bitfinex","ETHUSD",1720954270423,1.07932239,3210.2,3209.7,0.60589792]
["bitfinex","ETHUSD",1720954271146,4.32065117,3210.2,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954271351,2.04955117,3210.1,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954271528,0.97022878,3210.3,3209.6,2.49251]
["bitfinex","ETHUSD",1720954271733,1.07935496,3210.2,3209.8,0.04261089]
["bitfinex","ETHUSD",1720954272049,0.97022878,3210.3,3209.9,0.04255055]
["bitfinex","ETHUSD",1720954272255,0.97022878,3210.1,3209.9,0.04255055]
["bitfinex","ETHUSD",1720954272460,1.11386716,3210.3,3209.6,2.49251]
["bitfinex","ETHUSD",1720954272628,0.97100645,3210.1,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954273032,1.11386716,3210.3,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954273359,1.07941653,3210.2,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954273658,1.07941653,3210.1,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954273956,1.11386716,3210.3,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954274126,1.07939258,3210.2,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954274320,1.07939258,3210.1,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954274516,1.07939258,3210.2,3209.5,2.49256]
["bitfinex","ETHUSD",1720954274741,1.94405352,3210.4,3209.8,0.04261089]
["bitfinex","ETHUSD",1720954274918,1.07939039,3210.3,3209.5,2.49256]
["bitfinex","ETHUSD",1720954275124,1.07939039,3210.2,3209.9,0.04255055]
["bitfinex","ETHUSD",1720954275358,1.07939039,3210.3,3209.6,0.249256]
["bitfinex","ETHUSD",1720954275954,1.07939039,3210.3,3209.7,0.04267124]
["bitfinex","ETHUSD",1720954277641,2.69826165,3210.3,3209.8,0.04261089]
["bitfinex","ETHUSD",1720954277851,1.07939039,3210.2,3209.5,2.49256]
["bitfinex","ETHUSD",1720954278067,1.94473867,3210.4,3209.6,0.29198759]
["bitfinex","ETHUSD",1720954278249,2.69824943,3210.3,3209.6,0.29198759]
["bitfinex","ETHUSD",1720954278569,2.69835616,3210.2,3209.6,0.29198759]
["bitfinex","ETHUSD",1720954278895,1.07941668,3210.1,3209.6,0.04273159]
["bitfinex","ETHUSD",1720954279027,2.69835616,3210.1,3209.6,0.04273159]
["bitfinex","ETHUSD",1720954279224,1.07941668,3210.0,3209.3,2.49269]
["bitfinex","ETHUSD",1720954279424,1.07941668,3210.0,3209.4,0.04282196]
["bitfinex","ETHUSD",1720954279883,1.61893948,3209.9,3209.4,0.04282196]
["bitfinex","ETHUSD",1720954280228,2.69835616,3209.8,3209.2,0.71370379]
["bitfinex","ETHUSD",1720954280464,2.37532758,3209.7,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954280761,1.07941668,3209.6,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954281342,2.15918012,3209.5,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954281559,1.07960189,3209.4,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954281962,1.07960189,3209.5,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954284346,1.2959109,3209.6,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954284543,1.07961352,3209.5,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954284787,1.07961352,3209.4,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954284989,1.07961352,3209.5,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954285149,1.07961352,3209.4,3209.3,1.06264287]
["bitfinex","ETHUSD",1720954285349,1.07961352,3209.4,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954285548,1.2959109,3209.6,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954285786,1.07960193,3209.5,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954285986,1.62178297,3209.7,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954286147,1.07954004,3209.6,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954286352,1.62178297,3209.7,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954286565,1.07953732,3209.6,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954286873,1.62178297,3209.7,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954287074,1.0795347,3209.6,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954287275,1.62178297,3209.7,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954287488,1.0795347,3209.6,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954287672,1.62178297,3209.7,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954287881,1.07953935,3209.6,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954288068,1.07953935,3209.5,3209.3,0.35752093]
["bitfinex","ETHUSD",1720954289584,1.07953935,3209.5,3209.3,0.04288232]
["bitfinex","ETHUSD",1720954289975,1.07953935,3209.5,3209.4,0.04286673]
["bitfinex","ETHUSD",1720954290207,1.07953935,3209.5,3209.1,2.3898]
["bitfinex","ETHUSD",1720954290513,1.07953935,3209.5,3209.2,0.04298745]
["bitfinex","ETHUSD",1720954290672,1.2959109,3209.4,3209.2,0.04298745]
["bitfinex","ETHUSD",1720954290874,2.37545025,3209.3,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954291188,1.07967766,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954291516,1.2959109,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954291807,1.07967855,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954291986,1.2959109,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954292193,1.0796757,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954292403,1.2959109,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954292726,1.07968873,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954293012,1.2959109,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954293319,1.07967856,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954293523,1.2959109,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954294418,1.29621807,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954294719,2.37592106,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954294894,1.29621807,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954295416,1.29621807,3209.3,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954295616,2.37592661,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954295790,1.29621807,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954298445,1.3741165,3209.2,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954298598,1.29621807,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954298796,2.37630282,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954299122,4.78850282,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954300147,3.49198729,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954300433,4.78837603,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954300799,3.70858874,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954301000,4.78838855,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954304328,4.78845072,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954304732,4.78845549,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954305274,3.49206675,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954305553,4.78742849,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954305765,3.56997328,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954306128,5.18975639,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954307354,2.49010653,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954307626,3.57002329,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954308967,3.49211676,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954310784,3.49202989,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954314102,2.4122,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954314381,3.49203442,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954316478,1.07983442,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954317275,1.62024442,3209.1,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954317579,1.07981908,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954317787,1.62024442,3209.1,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954317964,1.07981768,3209.0,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954318800,0.32570088,3209.1,3208.9,2.30507146]
["bitfinex","ETHUSD",1720954318961,0.32570088,3209.1,3209.0,0.24208992]
["bitfinex","ETHUSD",1720954319152,1.40538569,3209.1,3208.9,0.04317146]
["bitfinex","ETHUSD",1720954319354,3.89842369,3209.1,3209.0,0.0400938]
["bitfinex","ETHUSD",1720954319574,4.97822185,3209.1,3209.0,0.0400938]
["bitfinex","ETHUSD",1720954319905,4.97822185,3209.1,3209.0,0.03700966]
["bitfinex","ETHUSD",1720954320185,3.68319904,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954320392,2.37512761,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954320708,1.07984427,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954320997,5.47476705,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954322500,3.85544461,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954323189,3.8555457,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954324984,5.79922411,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954325196,3.8555457,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954325366,5.79922411,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954325569,5.87715104,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954326191,3.93347263,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954326369,3.85563019,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954326652,3.35777273,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954328175,2.70044713,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954328713,2.70055652,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954329020,1.08007273,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954329221,2.70055652,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954329590,2.70054775,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954329909,0.32570088,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954330116,1.0799422,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954330281,3.3372422,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954330784,5.28204365,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954331109,5.92853041,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954331266,5.85061013,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954331472,3.90580868,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954331692,3.3372422,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954332620,2.2573,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954332784,1.07993619,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954334706,3.02526763,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954334878,1.07993619,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954336005,1.07992844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954336479,3.02624644,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954336785,1.07992844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954337100,3.02624644,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954337904,1.07992844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954338094,3.02701542,3208.9,3208.8,0.16553327]
["bitfinex","ETHUSD",1720954338406,1.07992844,3208.9,3208.8,0.16553327]
["bitfinex","ETHUSD",1720954338611,3.02722626,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954338824,1.07992844,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954339007,3.02729366,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954339184,3.32570088,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954339379,3.02751616,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954339601,1.07996385,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954340914,1.15788121,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954341079,3.41518121,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954342518,2.33521736,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954342708,3.41521999,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954343103,4.37235949,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954343587,6.64454252,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954344018,6.56662516,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954344220,3.33730259,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954345550,1.08000259,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954345844,3.02807065,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954346007,3.02803522,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954346648,5.5890527,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954346837,4.45446292,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954347009,4.53238653,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954347407,3.56298756,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954347869,1.07988756,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954348416,3.0280658,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954348945,3.32570088,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954349172,3.02815384,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954349321,1.07988274,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954349517,1.07988274,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954349720,1.94830745,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954350063,1.07988274,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954350221,1.07988274,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954350426,1.94833879,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954350623,3.02822153,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954352237,3.32570088,3209.1,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954352449,1.94830682,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954352618,3.0281963,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954354662,3.47388948,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954354819,4.1092792,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954355340,6.38230382,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954355649,6.38236114,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954356156,6.38236251,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954356511,7.10938982,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954357130,9.79433882,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954357449,7.10938982,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954358357,7.65938982,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954358858,7.6594885,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954359039,6.57938972,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954359239,7.6594859,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954362036,6.02938972,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954362336,7.10948481,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954362582,6.47409509,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954362783,6.35218293,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954362940,4.08009509,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954365453,4.07994495,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954366680,6.35285946,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954366840,4.07994495,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954367468,1.07994495,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954368841,1.079947,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954369273,1.0799514,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954372080,1.07995287,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954372693,6.5173983,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954372989,4.24423461,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954373988,7.32216365,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954374351,10.55733826,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954374746,7.87216365,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954375180,6.79221078,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954375380,10.55684788,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954376087,7.87232319,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954376583,10.55684788,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954377021,7.87232319,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954377525,10.55684788,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954377693,7.87232319,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954378497,7.87229517,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954379025,7.32229517,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954379331,7.24436613,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954381623,7.24437218,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954384223,7.24434318,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954384423,10.47822445,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954387524,10.47828131,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954388727,7.79441911,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954390758,6.71428174,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954390964,7.7945148,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954392558,9.2945148,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954392737,12.51298693,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954393841,12.51243169,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954394158,7.7945148,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954394351,11.01246367,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954394560,11.01248915,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954394765,7.79454028,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954397091,7.24454028,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954397245,6.16428174,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954397584,7.3224299,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954398290,9.92569214,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954398579,1.08021255,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954398951,3.35031433,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954400182,6.35031433,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954400681,6.35073862,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954401247,4.15797553,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954401445,7.55682167,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954401651,9.84622167,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954401869,7.71396849,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954403796,7.71415244,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954404479,12.43210131,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954405630,12.43265959,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954406690,10.93265959,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954407091,7.71417369,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954407588,7.71417345,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954407999,10.9326806,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954409699,12.4326806,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954409919,9.21417345,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954410114,12.43237916,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954410315,9.21426008,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954410515,9.21425254,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954411023,7.71425254,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954411396,10.93198589,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954411921,7.71425254,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954412493,10.93198589,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954413441,7.71425254,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954413593,7.71413426,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954413787,4.79680683,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954414097,4.87474096,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954414992,5.42474096,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954415422,2.42474096,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954415622,5.42474096,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954416918,5.42472171,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954418891,8.64245506,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954419088,7.56226044,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954419294,8.64247703,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954420203,7.48432631,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954420407,8.56453066,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954420638,5.34679731,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954420837,4.63021774,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954421040,7.31501584,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954421703,4.08021774,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954422104,1.08021774,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954422342,1.08021774,3208.9,3208.8,2.6151277]
["bitfinex","ETHUSD",1720954422550,1.08021774,3208.9,3208.8,2.66237329]
["bitfinex","ETHUSD",1720954422700,1.08021774,3208.9,3208.8,2.92911062]
["bitfinex","ETHUSD",1720954423127,3.02845594,3208.9,3208.8,2.92911062]
["bitfinex","ETHUSD",1720954423347,1.07984782,3208.9,3208.8,2.92911062]
["bitfinex","ETHUSD",1720954424311,1.29832231,3209.0,3208.8,2.92911062]
["bitfinex","ETHUSD",1720954424730,1.62402319,3209.1,3208.8,2.92911062]
["bitfinex","ETHUSD",1720954424913,1.62402319,3209.1,3208.9,0.29291106]
["bitfinex","ETHUSD",1720954425248,1.62402319,3209.1,3209.0,2.54608542]
["bitfinex","ETHUSD",1720954425249,0.32570088,3209.1,3209.0,2.54608542]
["bitfinex","ETHUSD",1720954426861,0.32570088,3209.1,3209.0,5.03906542]
["bitfinex","ETHUSD",1720954427417,1.29832231,3209.8,3209.1,2.4394]
["bitfinex","ETHUSD",1720954427644,1.29832231,3209.8,3209.0,2.53976542]
["bitfinex","ETHUSD",1720954427645,0.32643197,3209.5,3209.4,2.4394]
["bitfinex","ETHUSD",1720954428146,0.32643197,3209.5,3209.4,2.48568374]
["bitfinex","ETHUSD",1720954445336,0.32643197,3209.5,3209.4,0.04628374]
["bitfinex","ETHUSD",1720954445747,0.32643197,3209.5,3209.2,0.49791654]
["bitfinex","ETHUSD",1720954445980,0.32643197,3209.5,3209.4,0.0461391]
["bitfinex","ETHUSD",1720954446186,0.32643197,3209.5,3209.3,0.04623971]
["bitfinex","ETHUSD",1720954446488,0.32643197,3209.5,3209.4,0.0461391]
["bitfinex","ETHUSD",1720954446943,0.32643197,3209.5,3209.2,0.49791654]
["bitfinex","ETHUSD",1720954447139,0.32643197,3209.5,3209.4,0.0461391]
["bitfinex","ETHUSD",1720954447381,0.32643197,3209.5,3209.3,0.04623971]
["bitfinex","ETHUSD",1720954447539,0.32643197,3209.5,3209.4,0.04614272]
["bitfinex","ETHUSD",1720954447945,0.32643197,3209.5,3208.8,9.6557294]
["bitfinex","ETHUSD",1720954448141,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954448343,0.32643197,3209.5,3208.8,12.1488694]
["bitfinex","ETHUSD",1720954448563,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954448783,0.32643197,3209.5,3208.8,9.6557294]
["bitfinex","ETHUSD",1720954448939,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954449142,0.32643197,3209.5,3208.8,9.6557294]
["bitfinex","ETHUSD",1720954449341,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954449568,0.32643197,3209.5,3208.8,9.6557294]
["bitfinex","ETHUSD",1720954449770,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954449946,0.32643197,3209.5,3208.9,0.96557294]
["bitfinex","ETHUSD",1720954450150,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954450378,0.32643197,3209.5,3208.9,0.96557294]
["bitfinex","ETHUSD",1720954450552,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954451175,1.4061014,3209.5,3208.8,9.6557294]
["bitfinex","ETHUSD",1720954451381,0.32643197,3209.5,3209.4,0.04613913]
["bitfinex","ETHUSD",1720954451553,0.32643197,3209.5,3208.8,10.87112934]
["bitfinex","ETHUSD",1720954451554,2.4083,3209.4,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954451757,1.07967668,3209.3,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954451956,1.07976957,3209.2,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954452164,1.07976957,3209.1,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954452357,1.07976957,3209.3,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954452559,0.32643246,3209.0,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954452795,1.07976957,3208.9,3208.8,7.2099294]
["bitfinex","ETHUSD",1720954453349,1.07976957,3208.9,3208.8,7.25667223]
["bitfinex","ETHUSD",1720954454675,1.07976957,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954455388,1.07982292,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954455791,3.48812292,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954456652,1.07982292,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954457796,0.32643246,3209.0,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954457955,0.32643246,3209.0,3208.8,0.42390758]
["bitfinex","ETHUSD",1720954462174,0.32643246,3209.0,3208.8,0.48623041]
["bitfinex","ETHUSD",1720954462356,0.32643246,3209.0,3208.8,0.42390758]
["bitfinex","ETHUSD",1720954472072,0.32643246,3209.0,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954472284,1.07975539,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954472665,0.32643246,3209.0,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954472873,1.07974059,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954473096,1.07974671,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954473702,0.32643246,3209.0,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954473980,1.0797376,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954474990,1.0797338,3208.9,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954476114,0.32643246,3209.0,3208.8,0.16257053]
["bitfinex","ETHUSD",1720954477000,0.32643246,3209.0,3208.9,0.26557405]
["bitfinex","ETHUSD",1720954477404,0.32643246,3209.0,3208.9,0.31233101]
["bitfinex","ETHUSD",1720954478913,1.40609165,3209.0,3208.9,0.31233101]
["bitfinex","ETHUSD",1720954479214,0.32643246,3209.0,3208.9,0.31233101]
["bitfinex","ETHUSD",1720954482727,1.40608729,3209.0,3208.9,0.31233101]
["bitfinex","ETHUSD",1720954483435,1.40608729,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954483985,3.79638729,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954484526,5.42059313,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954485130,5.42113877,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954485329,3.79654891,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954485542,4.34148356,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954485693,5.42128808,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954486014,3.79653698,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954488329,3.79649325,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954489034,1.40619325,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954489210,3.03145511,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954489716,1.40619325,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954491510,0.32643246,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954491715,1.40624095,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954492729,3.87584095,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954498028,1.40624095,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954498323,3.03263297,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954498723,1.40615024,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954500744,2.70782345,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954500924,1.40613018,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954501551,2.7078149,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954502242,1.62812692,3209.0,3208.9,2.80539643]
["bitfinex","ETHUSD",1720954502445,2.70777806,3209.0,3208.9,2.80539643]
["bitfinex","ETHUSD",1720954502651,2.70776319,3209.0,3208.9,2.80539643]
["bitfinex","ETHUSD",1720954502812,2.70776319,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954503135,1.40606873,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954503336,1.62812692,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954503540,0.32643246,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954504229,1.62812692,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954504542,0.32643246,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954505049,1.40608432,3209.0,3208.9,0.31233643]
["bitfinex","ETHUSD",1720954505257,1.40608432,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954505548,3.78018432,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954507345,3.78028516,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954507716,1.40618516,3209.0,3208.9,0.04675696]
["bitfinex","ETHUSD",1720954507911,1.40618516,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954507912,3.03356625,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954508227,0.32643246,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954508637,3.0335512,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954509416,3.74359542,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954510409,3.7435889,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954510615,5.37097566,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954510950,5.37095196,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954511246,5.37096308,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954512252,3.74356546,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954513636,3.74361855,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954516941,3.74365191,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954517741,5.37107952,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954519130,3.74365191,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954519467,5.37106337,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954519654,3.03366337,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954520264,1.40616272,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954520561,3.03359241,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954523575,3.03357518,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954524065,3.03356952,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954526181,1.40618367,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954526676,0.32643246,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954526890,3.03350805,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954527177,1.40618902,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954527471,3.03354042,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954530080,0.32643246,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954530280,1.95448393,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954530441,3.03420797,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954530776,1.4061565,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954530936,3.03419125,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954532578,1.4061565,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954532874,3.03428078,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954533506,1.40619047,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954536879,1.4062008,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954537298,1.40620868,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954539697,1.40619957,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954540197,1.40620856,3209.0,3208.9,0.04581391]
["bitfinex","ETHUSD",1720954542974,1.40620856,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954542975,3.36009606,3209.0,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954543300,1.0797761,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954543507,1.07986216,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954543807,5.50536869,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954544014,5.83100748,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954544182,7.10153593,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954545308,9.7941617,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954545486,7.10153593,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954545687,7.76642395,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954546574,6.68659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954546771,7.7667879,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954547014,6.68659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954547309,7.76672747,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954549917,7.76671039,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954550100,10.04126036,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954550500,10.04110805,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954550709,7.76671039,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954551020,10.04111302,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954551216,10.04070424,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954552188,7.76671039,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954552387,10.04070424,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954552821,7.76671039,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954553022,6.68659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954553221,7.76665047,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954556292,6.68659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954556605,7.76666146,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954559700,6.68659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954559913,9.7148477,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954560299,9.71470428,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954561129,9.46470428,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954561699,7.51663962,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954562231,6.43659684,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954562443,7.59464608,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954562891,7.59463786,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954564093,9.86688972,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954564500,7.59463786,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954565434,6.51452787,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954565597,7.5947262,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954565799,9.86643108,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954566129,9.86643235,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954567115,7.5947262,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954568720,6.51452787,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954568919,7.59472537,3208.9,3208.8,0.1158277]
["bitfinex","ETHUSD",1720954569134,2.4869,3208.8,3207.8,6.9649294]
["bitfinex","ETHUSD",1720954569434,1.29782069,3208.2,3207.8,8.90642234]
["bitfinex","ETHUSD",1720954569635,1.0801975,3208.1,3207.8,8.90642234]
["bitfinex","ETHUSD",1720954569817,1.0801975,3208.0,3207.8,1.94149294]
["bitfinex","ETHUSD",1720954570134,0.32638583,3208.0,3207.7,2.4028]
["bitfinex","ETHUSD",1720954570729,1.08012605,3207.9,3207.7,2.4028]
["bitfinex","ETHUSD",1720954570945,0.32638583,3208.0,3207.7,2.4028]
["bitfinex","ETHUSD",1720954571141,1.08013081,3207.9,3207.7,2.4028]
["bitfinex","ETHUSD",1720954571351,0.32638583,3208.0,3207.7,2.4028]
["bitfinex","ETHUSD",1720954571665,1.08009421,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954572007,1.08009976,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954572528,1.08009308,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954575201,1.08014502,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954578625,1.08013807,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954580329,1.03013807,3207.9,3207.8,0.24028]
["bitfinex","ETHUSD",1720954581022,0.32638583,3208.0,3207.8,0.24028]
["bitfinex","ETHUSD",1720954581227,0.32638583,3208.0,3207.9,0.264308]
["bitfinex","ETHUSD",1720954583315,1.62420652,3208.0,3207.9,0.264308]
["bitfinex","ETHUSD",1720954586144,0.32638583,3208.0,3207.9,0.264308]
["bitfinex","ETHUSD",1720954586350,0.32638583,3208.0,3207.9,5.141948]
["bitfinex","ETHUSD",1720954587412,0.32638583,3208.0,3207.9,7.69812408]
["bitfinex","ETHUSD",1720954588024,0.32638583,3208.0,3207.9,7.635788]
["bitfinex","ETHUSD",1720954590332,0.32638583,3208.0,3207.9,5.141948]
["bitfinex","ETHUSD",1720954602381,0.32638583,3208.0,3207.9,2.758148]
["bitfinex","ETHUSD",1720954603380,0.32638583,3208.0,3207.6,2.49405]
["bitfinex","ETHUSD",1720954603579,2.70558583,3208.0,3207.6,2.49405]
["bitfinex","ETHUSD",1720954604085,0.32638583,3208.0,3207.6,2.49405]
["bitfinex","ETHUSD",1720954609152,0.32638583,3208.0,3207.4,2.49419]
["bitfinex","ETHUSD",1720954609359,2.3908,3207.9,3207.3,6.9649294]
["bitfinex","ETHUSD",1720954609555,2.3908,3207.9,3207.3,9.4592094]
["bitfinex","ETHUSD",1720954610278,2.3908,3207.9,3207.3,10.40513034]
["bitfinex","ETHUSD",1720954611489,0.32638583,3208.0,3207.5,2.49408]
["bitfinex","ETHUSD",1720954611670,0.32638583,3208.0,3207.6,2.49407]
["bitfinex","ETHUSD",1720954612887,0.32638583,3208.0,3207.7,2.49399]
["bitfinex","ETHUSD",1720954613279,0.32638583,3208.0,3207.8,2.49387]
["bitfinex","ETHUSD",1720954613515,0.32638583,3208.0,3207.9,0.498786]
["bitfinex","ETHUSD",1720954618501,0.32638583,3208.0,3207.8,2.49387]
["bitfinex","ETHUSD",1720954622612,2.61268583,3208.0,3207.4,4.98837]
["bitfinex","ETHUSD",1720954622831,2.61268583,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1720954623117,2.61268583,3208.0,3207.5,2.49409]
["bitfinex","ETHUSD",1720954623322,2.61268583,3208.0,3207.5,5.49409]
["bitfinex","ETHUSD",1720954623520,3.91426378,3208.0,3207.5,5.49409]
["bitfinex","ETHUSD",1720954623816,3.91426378,3208.0,3207.5,2.49409]
["bitfinex","ETHUSD",1720954625518,2.61268583,3208.0,3207.5,2.49409]
["bitfinex","ETHUSD",1720954625692,3.91426378,3208.0,3207.5,2.49409]
["bitfinex","ETHUSD",1720954626220,3.91447509,3208.0,3207.5,2.49409]
["bitfinex","ETHUSD",1720954627917,3.91447509,3208.0,3207.4,3.0]
["bitfinex","ETHUSD",1720954628122,3.91447509,3208.0,3207.4,4.58994503]
["bitfinex","ETHUSD",1720954628416,3.91447509,3208.0,3207.4,7.08416503]
["bitfinex","ETHUSD",1720954629386,2.61268583,3208.0,3207.4,7.08416503]
["bitfinex","ETHUSD",1720954629798,3.91447509,3208.0,3207.4,7.08416503]
["bitfinex","ETHUSD",1720954630011,2.61268583,3208.0,3207.4,7.08416503]
["bitfinex","ETHUSD",1720954630322,3.91447509,3208.0,3207.5,1.49950154]
["bitfinex","ETHUSD",1720954630620,3.91447509,3208.0,3207.4,5.49422]
["bitfinex","ETHUSD",1720954630621,2.61268583,3208.0,3207.4,5.49422]
["bitfinex","ETHUSD",1720954631311,3.91447509,3208.0,3207.4,5.49422]
["bitfinex","ETHUSD",1720954632621,2.61268583,3208.0,3207.4,5.49422]
["bitfinex","ETHUSD",1720954633703,2.61268583,3208.0,3207.5,2.49414]
["bitfinex","ETHUSD",1720954633903,2.61268583,3208.0,3207.6,2.49406]
["bitfinex","ETHUSD",1720954634212,0.32638583,3208.0,3207.7,0.25564032]
["bitfinex","ETHUSD",1720954635203,0.32638583,3208.0,3207.7,2.74962032]
["bitfinex","ETHUSD",1720954637925,0.32638583,3208.0,3207.7,0.25564032]
["bitfinex","ETHUSD",1720954638127,1.62817509,3208.0,3207.5,4.98828]
["bitfinex","ETHUSD",1720954638455,1.62817509,3208.0,3207.6,2.49405]
["bitfinex","ETHUSD",1720954638741,2.4119,3207.9,3207.6,2.49405]
["bitfinex","ETHUSD",1720954639824,3.71368926,3207.9,3207.4,5.49423]
["bitfinex","ETHUSD",1720954640044,2.4119,3207.9,3207.4,5.49423]
["bitfinex","ETHUSD",1720954640254,2.4119,3207.9,3207.6,2.49405]
["bitfinex","ETHUSD",1720954642240,3.71368926,3207.9,3207.6,2.49405]
["bitfinex","ETHUSD",1720954642834,3.71368926,3207.9,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954643230,3.71368926,3207.9,3207.5,3.83465803]
["bitfinex","ETHUSD",1720954644265,3.71368926,3207.9,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954644469,1.30178926,3207.8,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954644775,3.71368926,3207.9,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954645273,1.30178926,3207.8,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954645631,3.71368926,3207.9,3207.5,1.34050803]
["bitfinex","ETHUSD",1720954646001,2.4119,3207.9,3207.5,3.83464803]
["bitfinex","ETHUSD",1720954646266,3.71368926,3207.9,3207.6,0.9328818]
["bitfinex","ETHUSD",1720954646876,3.71368926,3207.9,3207.5,3.83464803]
["bitfinex","ETHUSD",1720954647778,3.71368926,3207.9,3207.6,2.49404]
["bitfinex","ETHUSD",1720954648092,2.4119,3207.9,3207.6,2.49404]
["bitfinex","ETHUSD",1720954648793,3.71368926,3207.9,3207.6,2.49404]
["bitfinex","ETHUSD",1720954648996,2.4119,3207.9,3207.6,2.49404]
["bitfinex","ETHUSD",1720954649170,3.71562425,3207.9,3207.6,3.4269118]
["bitfinex","ETHUSD",1720954651420,3.71562425,3207.9,3207.6,0.9328718]
["bitfinex","ETHUSD",1720954651709,2.4705,3207.7,3207.3,6.9649294]
["bitfinex","ETHUSD",1720954651868,2.4705,3207.4,3207.3,6.9649294]
["bitfinex","ETHUSD",1720954652066,2.4705,3207.4,3207.1,2.49446]
["bitfinex","ETHUSD",1720954652275,2.4705,3207.4,3207.2,2.475395]
["bitfinex","ETHUSD",1720954654023,2.4705,3207.4,3207.0,19.765]
["bitfinex","ETHUSD",1720954654187,3.77423753,3207.4,3207.0,19.81610843]
["bitfinex","ETHUSD",1720954654394,3.77423753,3207.4,3207.0,22.31064843]
["bitfinex","ETHUSD",1720954654712,2.4705,3207.4,3207.0,22.31064843]
["bitfinex","ETHUSD",1720954656987,2.4705,3207.4,3207.1,2.49442]
["bitfinex","ETHUSD",1720954657220,2.4705,3207.6,3207.2,4.97487684]
["bitfinex","ETHUSD",1720954657820,2.4705,3207.6,3207.3,0.06234866]
["bitfinex","ETHUSD",1720954658484,2.4705,3207.6,3207.2,2.49437]
["bitfinex","ETHUSD",1720954658821,3.77423753,3207.6,3207.0,2.49454]
["bitfinex","ETHUSD",1720954659115,3.77423753,3207.6,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954659487,3.77423753,3207.6,3207.0,2.49448]
["bitfinex","ETHUSD",1720954659688,3.77423753,3207.6,3207.1,0.30046978]
["bitfinex","ETHUSD",1720954660523,1.30373753,3207.6,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954660729,2.4705,3207.5,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954660924,2.4705,3207.5,3206.8,5.49463]
["bitfinex","ETHUSD",1720954661088,2.4705,3207.5,3207.1,0.05831061]
["bitfinex","ETHUSD",1720954661286,2.4705,3207.5,3206.8,5.49463]
["bitfinex","ETHUSD",1720954661510,3.77423753,3207.5,3207.1,0.05831061]
["bitfinex","ETHUSD",1720954662022,3.77423753,3207.5,3207.0,3.0]
["bitfinex","ETHUSD",1720954662236,2.4705,3207.4,3207.1,0.05831061]
["bitfinex","ETHUSD",1720954662523,2.4705,3207.4,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954662524,2.4342,3207.3,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954662696,3.73793753,3207.3,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954663047,2.4342,3207.2,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954663321,2.4342,3207.2,3206.8,3.0]
["bitfinex","ETHUSD",1720954663529,2.4342,3207.2,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954663984,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954664487,2.4342,3207.2,3206.8,0.05136182]
["bitfinex","ETHUSD",1720954664912,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954665116,2.4342,3207.2,3206.9,0.05124847]
["bitfinex","ETHUSD",1720954665355,2.4342,3207.2,3206.8,0.05136182]
["bitfinex","ETHUSD",1720954665533,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954665534,2.4342,3207.2,3207.0,0.05113512]
["bitfinex","ETHUSD",1720954665722,2.4342,3207.2,3206.9,0.05124847]
["bitfinex","ETHUSD",1720954665924,2.4342,3207.2,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954666119,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954666120,2.4342,3207.2,3207.0,0.05113512]
["bitfinex","ETHUSD",1720954666338,2.4342,3207.2,3207.1,0.05102178]
["bitfinex","ETHUSD",1720954666737,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954666935,2.4342,3207.2,3207.1,0.05108462]
["bitfinex","ETHUSD",1720954667135,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954667348,2.4342,3207.2,3207.1,0.05107125]
["bitfinex","ETHUSD",1720954667559,2.4342,3207.2,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954667752,2.4342,3207.2,3207.1,0.05107258]
["bitfinex","ETHUSD",1720954667955,2.4342,3207.2,3206.7,9.4596994]
["bitfinex","ETHUSD",1720954668233,2.4342,3207.2,3206.8,1.19544994]
["bitfinex","ETHUSD",1720954668546,2.4342,3207.2,3206.9,0.05129927]
["bitfinex","ETHUSD",1720954671635,2.4342,3207.2,3206.7,9.4596994]
["bitfinex","ETHUSD",1720954671836,2.4342,3207.2,3206.8,0.0514541]
["bitfinex","ETHUSD",1720954672048,2.4342,3207.2,3206.7,9.4596994]
["bitfinex","ETHUSD",1720954672393,2.4342,3207.2,3206.8,0.0514541]
["bitfinex","ETHUSD",1720954672772,2.4342,3207.2,3206.7,2.49477]
["bitfinex","ETHUSD",1720954672950,2.4342,3207.2,3206.9,0.05134075]
["bitfinex","ETHUSD",1720954673161,2.4342,3207.2,3206.6,2.49484]
["bitfinex","ETHUSD",1720954673650,2.4342,3207.2,3206.7,0.05156746]
["bitfinex","ETHUSD",1720954675448,2.4342,3207.2,3206.7,2.54632746]
["bitfinex","ETHUSD",1720954678817,2.4342,3207.2,3206.8,2.49468]
["bitfinex","ETHUSD",1720954679023,2.3367,3207.4,3207.0,2.49453]
["bitfinex","ETHUSD",1720954679200,2.3367,3207.4,3207.1,2.49444]
["bitfinex","ETHUSD",1720954679385,2.3367,3207.4,3207.1,2.54555808]
["bitfinex","ETHUSD",1720954683832,2.3367,3207.4,3207.1,0.05111808]
["bitfinex","ETHUSD",1720954684226,2.3367,3207.4,3207.0,2.49453]
["bitfinex","ETHUSD",1720954684525,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954684737,2.3367,3207.4,3207.0,2.49448]
["bitfinex","ETHUSD",1720954684918,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954685231,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954685420,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954686129,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954686300,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954686500,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954686738,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954687142,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954687462,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954687956,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954688161,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954688460,2.3367,3207.4,3207.0,3.01885648]
["bitfinex","ETHUSD",1720954688755,2.3367,3207.4,3207.1,0.0511087]
["bitfinex","ETHUSD",1720954688968,2.3367,3207.4,3207.1,0.33245899]
["bitfinex","ETHUSD",1720954689270,2.262,3207.7,3207.2,2.49433]
["bitfinex","ETHUSD",1720954689417,2.262,3207.7,3207.3,2.4943]
["bitfinex","ETHUSD",1720954689613,2.262,3207.7,3207.1,0.38356769]
["bitfinex","ETHUSD",1720954689614,3.5633317,3207.7,3207.1,0.33245899]
["bitfinex","ETHUSD",1720954689818,1.3013317,3207.6,3207.0,2.49446]
["bitfinex","ETHUSD",1720954690015,1.3013317,3207.6,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954690554,2.262,3207.5,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954690716,3.5633317,3207.5,3206.9,2.49461]
["bitfinex","ETHUSD",1720954690917,3.5633317,3207.5,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954691122,3.5633317,3207.5,3206.9,2.49461]
["bitfinex","ETHUSD",1720954691345,3.5633317,3207.5,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954691549,3.5633317,3207.5,3206.9,2.49461]
["bitfinex","ETHUSD",1720954691724,2.262,3207.4,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954691931,3.5633317,3207.4,3206.7,5.49472]
["bitfinex","ETHUSD",1720954692139,3.5633317,3207.4,3207.1,0.05109132]
["bitfinex","ETHUSD",1720954692344,3.5633317,3207.4,3206.7,7.98568494]
["bitfinex","ETHUSD",1720954692546,3.5633317,3207.4,3207.1,0.05109668]
["bitfinex","ETHUSD",1720954692748,3.5633317,3207.4,3206.7,5.49472]
["bitfinex","ETHUSD",1720954692952,3.5633317,3207.4,3207.1,0.05109668]
["bitfinex","ETHUSD",1720954693276,3.5633317,3207.4,3206.7,5.49472]
["bitfinex","ETHUSD",1720954693474,3.5633317,3207.4,3207.1,0.05109802]
["bitfinex","ETHUSD",1720954693673,3.5633317,3207.4,3206.7,5.49472]
["bitfinex","ETHUSD",1720954693825,0.32626489,3207.3,3206.7,5.49472]
["bitfinex","ETHUSD",1720954694025,0.32626489,3207.3,3206.7,6.99017794]
["bitfinex","ETHUSD",1720954694331,0.32626489,3207.3,3206.8,0.05143806]
["bitfinex","ETHUSD",1720954694539,1.62759659,3207.3,3206.8,0.05143806]
["bitfinex","ETHUSD",1720954694865,1.62759659,3207.3,3206.7,6.99017794]
["bitfinex","ETHUSD",1720954695052,1.62759659,3207.3,3206.9,0.05132738]
["bitfinex","ETHUSD",1720954695250,2.262,3207.2,3207.0,0.05121403]
["bitfinex","ETHUSD",1720954695562,2.262,3207.2,3206.7,5.49472]
["bitfinex","ETHUSD",1720954695764,2.262,3207.2,3207.1,0.05110069]
["bitfinex","ETHUSD",1720954695948,3.5633317,3207.2,3206.6,9.4597694]
["bitfinex","ETHUSD",1720954696149,3.5633317,3207.2,3207.1,0.05110069]
["bitfinex","ETHUSD",1720954696458,2.262,3207.2,3206.6,2.49484]
["bitfinex","ETHUSD",1720954696626,1.30320679,3207.1,3206.6,2.49484]
["bitfinex","ETHUSD",1720954700128,1.30320679,3207.0,3206.6,2.49484]
["bitfinex","ETHUSD",1720954700463,1.30347386,3207.0,3206.6,2.49484]
["bitfinex","ETHUSD",1720954700758,1.30347386,3207.0,3206.6,3.293824]
["bitfinex","ETHUSD",1720954701148,1.30347386,3207.1,3206.6,3.293824]
["bitfinex","ETHUSD",1720954701859,1.30347386,3207.0,3206.6,3.293824]
["bitfinex","ETHUSD",1720954702072,1.30347386,3207.1,3206.6,3.293824]
["bitfinex","ETHUSD",1720954703141,1.30347386,3207.0,3206.6,3.293824]
["bitfinex","ETHUSD",1720954704343,2.4535,3206.9,3206.4,5.495]
["bitfinex","ETHUSD",1720954705254,3.75697386,3206.9,3206.4,5.495]
["bitfinex","ETHUSD",1720954705654,3.75697386,3206.9,3206.4,2.495]
["bitfinex","ETHUSD",1720954706053,1.30347386,3206.8,3206.4,2.495]
["bitfinex","ETHUSD",1720954706261,3.75697386,3206.9,3206.5,0.94599294]
["bitfinex","ETHUSD",1720954706461,1.30347386,3206.9,3206.5,0.94599294]
["bitfinex","ETHUSD",1720954706664,1.30347386,3207.0,3206.6,2.49483]
["bitfinex","ETHUSD",1720954707180,1.30347386,3207.1,3206.6,2.49483]
["bitfinex","ETHUSD",1720954707405,1.30347386,3207.1,3206.7,0.34408229]
["bitfinex","ETHUSD",1720954707679,1.30347386,3207.1,3206.7,2.83885229]
["bitfinex","ETHUSD",1720954708163,1.30347386,3207.1,3206.8,0.05149551]
["bitfinex","ETHUSD",1720954708477,1.30347386,3207.1,3206.7,2.83885229]
["bitfinex","ETHUSD",1720954708775,1.30347386,3207.1,3206.8,0.05149551]
["bitfinex","ETHUSD",1720954709002,1.30347386,3207.1,3206.8,3.03315778]
["bitfinex","ETHUSD",1720954709277,1.30347386,3207.1,3206.9,2.55333247]
["bitfinex","ETHUSD",1720954709690,1.62973875,3207.3,3207.1,2.49446]
["bitfinex","ETHUSD",1720954710045,1.62973875,3207.3,3207.2,0.0510154]
["bitfinex","ETHUSD",1720954710276,0.32626489,3207.3,3207.2,0.0510154]
["bitfinex","ETHUSD",1720954710464,1.63109708,3207.3,3207.2,0.30556294]
["bitfinex","ETHUSD",1720954710664,1.63109708,3207.3,3207.2,0.25454754]
["bitfinex","ETHUSD",1720954710976,1.63109708,3207.3,3207.2,0.30556294]
["bitfinex","ETHUSD",1720954711442,0.32626489,3207.3,3207.2,0.30556294]
["bitfinex","ETHUSD",1720954712383,0.32626489,3207.3,3207.2,0.0510154]
["bitfinex","ETHUSD",1720954713056,4.02179708,3207.3,3207.2,0.0510154]
["bitfinex","ETHUSD",1720954716121,2.71696489,3207.3,3207.2,0.0510154]
["bitfinex","ETHUSD",1720954716279,2.71696489,3207.3,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954716280,0.32626489,3207.3,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954716478,4.02068631,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954716692,3.47127723,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954716875,5.10131962,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954717093,5.42761776,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954717471,3.79757537,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954718161,5.10059035,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954718375,5.10033249,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954719004,3.79757537,3206.7,3206.6,6.9649294]
["bitfinex","ETHUSD",1720954719665,5.42761776,3206.7,3206.2,19.765]
["bitfinex","ETHUSD",1720954719865,1.30255231,3206.6,3206.2,19.765]
["bitfinex","ETHUSD",1720954720094,1.08058903,3206.5,3206.2,19.765]
["bitfinex","ETHUSD",1720954720411,1.30258945,3206.6,3206.0,9.4602394]
["bitfinex","ETHUSD",1720954720592,1.30258945,3206.6,3206.1,1.24602394]
["bitfinex","ETHUSD",1720954723315,1.30258945,3206.6,3206.0,6.9649294]
["bitfinex","ETHUSD",1720954723517,4.0193007,3206.7,3206.0,6.9649294]
["bitfinex","ETHUSD",1720954723682,1.08058824,3206.6,3206.0,6.9649294]
["bitfinex","ETHUSD",1720954723879,4.0193007,3206.7,3206.0,6.9649294]
["bitfinex","ETHUSD",1720954724081,1.08059493,3206.6,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954724377,4.0193007,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954724811,4.0193007,3206.7,3206.0,10.70627934]
["bitfinex","ETHUSD",1720954724978,2.71699814,3206.7,3206.0,10.70627934]
["bitfinex","ETHUSD",1720954736313,2.71699814,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954737136,4.0193007,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954738032,2.71699814,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954738439,4.0193007,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954740085,2.71699814,3206.7,3206.0,8.21096934]
["bitfinex","ETHUSD",1720954740941,2.71699814,3206.7,3206.1,0.82109693]
["bitfinex","ETHUSD",1720954741303,2.71699814,3206.7,3206.2,2.49511]
["bitfinex","ETHUSD",1720954741304,0.32629814,3206.7,3206.2,2.49511]
["bitfinex","ETHUSD",1720954741506,0.32629814,3206.7,3206.4,2.4461]
["bitfinex","ETHUSD",1720954741704,0.32629814,3206.7,3206.5,0.06236296]
["bitfinex","ETHUSD",1720954741905,0.32629814,3206.7,3206.6,0.5003463]
["bitfinex","ETHUSD",1720954742349,0.32629814,3206.7,3206.4,0.0623627]
["bitfinex","ETHUSD",1720954742638,0.32629814,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720954743734,0.32629814,3206.7,3206.3,2.5574432]
["bitfinex","ETHUSD",1720954743938,0.32629814,3206.7,3206.4,2.495]
["bitfinex","ETHUSD",1720954748928,0.32629814,3206.7,3206.2,7.99021]
["bitfinex","ETHUSD",1720954749130,0.32629814,3206.7,3206.3,0.88113069]
["bitfinex","ETHUSD",1720954749425,0.32629814,3206.7,3206.3,3.37621069]
["bitfinex","ETHUSD",1720954750929,0.32629814,3206.7,3206.3,3.43857553]
["bitfinex","ETHUSD",1720954753861,0.32629814,3206.7,3206.4,2.49499]
["bitfinex","ETHUSD",1720954759470,0.32629814,3206.7,3206.4,4.78479]
["bitfinex","ETHUSD",1720954759782,0.32629814,3206.7,3206.5,0.56659207]
["bitfinex","ETHUSD",1720954759941,0.32629814,3206.7,3206.5,0.62895429]
["bitfinex","ETHUSD",1720954760548,0.32629814,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720954761205,0.32629814,3206.7,3206.6,4.9897]
["bitfinex","ETHUSD",1720954761349,0.32629814,3206.7,3206.6,7.9897]
["bitfinex","ETHUSD",1720954761544,0.32629814,3206.7,3206.6,9.08054543]
["bitfinex","ETHUSD",1720954775791,0.32629814,3206.7,3206.6,11.57539543]
["bitfinex","ETHUSD",1720954778792,0.32629814,3206.7,3206.6,9.08054543]
["bitfinex","ETHUSD",1720954783899,0.32629814,3206.7,3206.6,8.98676466]
["bitfinex","ETHUSD",1720954784196,0.32629814,3206.7,3206.6,11.23906466]
["bitfinex","ETHUSD",1720954785139,0.32629814,3206.7,3206.6,8.98676466]
["bitfinex","ETHUSD",1720954800513,0.32629814,3206.7,3206.3,0.88113069]
["bitfinex","ETHUSD",1720954800810,2.4785,3206.6,3206.3,2.49501]
["bitfinex","ETHUSD",1720954801008,2.4785,3206.6,3206.3,5.49501]
["bitfinex","ETHUSD",1720954801178,2.4785,3206.6,3206.5,2.49493]
["bitfinex","ETHUSD",1720954802726,2.4785,3206.6,3206.4,3.0]
["bitfinex","ETHUSD",1720954802882,2.4785,3206.6,3206.3,2.49501]
["bitfinex","ETHUSD",1720954803513,2.4785,3206.6,3206.2,3.0]
["bitfinex","ETHUSD",1720954803719,2.4785,3206.6,3206.2,5.49514]
["bitfinex","ETHUSD",1720954804717,2.4785,3206.6,3206.4,2.495]
["bitfinex","ETHUSD",1720954805017,2.4785,3206.6,3206.4,5.495]
["bitfinex","ETHUSD",1720954805490,2.4785,3206.6,3206.4,2.495]
["bitfinex","ETHUSD",1720954809795,2.4785,3206.6,3206.5,2.49493]
["bitfinex","ETHUSD",1720954811321,0.32629814,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720954813524,2.3745,3206.8,3206.7,2.49477]
["bitfinex","ETHUSD",1720954814997,2.3745,3207.1,3206.8,2.49464]
["bitfinex","ETHUSD",1720954815389,3.67789007,3207.4,3207.2,2.49438]
["bitfinex","ETHUSD",1720954815627,2.3745,3207.4,3207.3,2.4943]
["bitfinex","ETHUSD",1720954817227,2.3745,3207.7,3207.5,2.49415]
["bitfinex","ETHUSD",1720954818425,2.3745,3207.7,3207.6,2.49407]
["bitfinex","ETHUSD",1720954818911,2.3745,3208.2,3208.1,2.49368]
["bitfinex","ETHUSD",1720954819291,2.70071001,3208.2,3208.1,2.49368]
["bitfinex","ETHUSD",1720954820611,0.32621001,3208.2,3208.1,2.49368]
["bitfinex","ETHUSD",1720954822032,0.32621001,3208.2,3208.1,2.55601453]
["bitfinex","ETHUSD",1720954822231,0.32621001,3208.2,3208.1,5.04969453]
["bitfinex","ETHUSD",1720954822818,0.32621001,3208.2,3208.1,8.04969453]
["bitfinex","ETHUSD",1720954823017,0.32621001,3208.2,3208.1,8.85466398]
["bitfinex","ETHUSD",1720954823542,0.32621001,3208.2,3208.1,8.79232945]
["bitfinex","ETHUSD",1720954823840,0.32621001,3208.2,3208.1,11.28600945]
["bitfinex","ETHUSD",1720954824051,0.32621001,3208.2,3208.1,13.16200945]
["bitfinex","ETHUSD",1720954824757,2.4723,3209.1,3208.9,2.49301]
["bitfinex","ETHUSD",1720954825037,2.4723,3209.1,3209.0,2.49298]
["bitfinex","ETHUSD",1720954825209,0.32623862,3209.2,3209.0,2.49298]
["bitfinex","ETHUSD",1720954827109,0.32623862,3209.2,3208.9,2.49301]
["bitfinex","ETHUSD",1720954828650,0.32623862,3209.2,3209.0,2.49297]
["bitfinex","ETHUSD",1720954829014,0.32623862,3209.2,3208.4,29.7299294]
["bitfinex","ETHUSD",1720954829015,2.2504,3209.1,3208.4,29.7299294]
["bitfinex","ETHUSD",1720954829352,2.2504,3209.1,3208.4,26.7299294]
["bitfinex","ETHUSD",1720954829728,0.32623862,3209.2,3208.4,26.7299294]
["bitfinex","ETHUSD",1720954829729,0.07791296,3209.0,3208.4,26.7299294]
["bitfinex","ETHUSD",1720954829917,2.2504,3208.9,3208.2,2.4936]
["bitfinex","ETHUSD",1720954830119,2.2504,3208.9,3208.3,2.49352]
["bitfinex","ETHUSD",1720954830323,2.47544,3208.9,3208.3,2.49352]
["bitfinex","ETHUSD",1720954830854,2.47544,3208.9,3208.1,11.9522194]
["bitfinex","ETHUSD",1720954831022,2.47544,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1720954831221,2.47544,3208.9,3208.2,5.49356]
["bitfinex","ETHUSD",1720954831422,2.47544,3208.9,3208.3,2.49352]
["bitfinex","ETHUSD",1720954831655,0.247544,3208.8,3208.3,2.49352]
["bitfinex","ETHUSD",1720954832875,2.2504,3208.7,3208.1,9.4585594]
["bitfinex","ETHUSD",1720954835828,2.2504,3208.7,3208.1,2.49363]
["bitfinex","ETHUSD",1720954837657,2.2504,3208.7,3208.3,2.49352]
["bitfinex","ETHUSD",1720954838165,2.2504,3209.1,3208.3,2.49352]
["bitfinex","ETHUSD",1720954838469,2.2504,3209.1,3208.6,2.49329]
["bitfinex","ETHUSD",1720954838774,2.2504,3209.1,3208.5,2.49336]
["bitfinex","ETHUSD",1720954838939,2.2504,3209.1,3208.7,2.4932]
["bitfinex","ETHUSD",1720954839630,2.2504,3209.1,3208.8,2.49314]
["bitfinex","ETHUSD",1720954840068,0.32623862,3209.2,3208.9,2.49305]
["bitfinex","ETHUSD",1720954841677,0.32623862,3209.2,3208.7,2.49316]
["bitfinex","ETHUSD",1720954845349,0.32623862,3209.2,3208.8,2.49312]
["bitfinex","ETHUSD",1720954847137,0.32623862,3209.2,3208.9,2.493]
["bitfinex","ETHUSD",1720954848343,0.32623862,3209.2,3208.9,4.986]
["bitfinex","ETHUSD",1720954848651,0.32623862,3209.2,3208.9,5.4846]
["bitfinex","ETHUSD",1720954849244,0.32623862,3209.2,3208.9,2.9916]
["bitfinex","ETHUSD",1720954850452,0.32623862,3209.2,3209.1,2.49291]
["bitfinex","ETHUSD",1720954866826,2.423,3209.1,3208.8,2.49312]
["bitfinex","ETHUSD",1720954867026,1.07962244,3209.0,3208.8,2.49312]
["bitfinex","ETHUSD",1720954868854,1.07962244,3209.0,3208.5,5.4933]
["bitfinex","ETHUSD",1720954869008,1.07962244,3209.0,3208.6,1.27075814]
["bitfinex","ETHUSD",1720954869214,2.37374604,3209.0,3208.6,3.76403814]
["bitfinex","ETHUSD",1720954869514,1.07974404,3208.9,3208.6,3.76403814]
["bitfinex","ETHUSD",1720954869740,3.7171236,3209.1,3208.6,3.76403814]
["bitfinex","ETHUSD",1720954869910,1.07969669,3209.0,3208.6,3.76403814]
["bitfinex","ETHUSD",1720954870112,1.07969669,3208.9,3208.7,0.92573381]
["bitfinex","ETHUSD",1720954870544,1.07969669,3208.9,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954872637,0.32629278,3209.0,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954872809,1.07969585,3208.9,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954873015,0.32629278,3209.0,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954873256,1.07969508,3208.9,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954873437,0.32629278,3209.0,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954873632,1.07969502,3208.9,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954873829,0.32629278,3209.0,3208.8,0.4689692]
["bitfinex","ETHUSD",1720954874137,1.07965735,3208.9,3208.8,0.4689692]
["bitfinex","ETHUSD",1720954875819,0.32629278,3209.0,3208.8,0.4689692]
["bitfinex","ETHUSD",1720954876019,1.07967411,3208.9,3208.8,0.4689692]
["bitfinex","ETHUSD",1720954876249,0.32629278,3209.0,3208.8,0.4689692]
["bitfinex","ETHUSD",1720954879330,0.32629278,3209.0,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954879554,1.07968018,3208.9,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954879725,1.62697908,3209.0,3208.7,3.41893381]
["bitfinex","ETHUSD",1720954879926,1.07968257,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954880150,1.62697908,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720954880357,1.07968524,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954880568,1.62697908,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720954880780,1.0796971,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954881089,1.62697908,3209.0,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954881371,1.07969863,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954881665,1.62697908,3209.0,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954881868,1.07969176,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954882158,1.62697908,3209.0,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954882359,1.0796912,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954882668,1.62697908,3209.0,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954882825,1.07969124,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954883030,1.62697908,3209.0,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954883230,2.38037901,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954883470,1.3006863,3208.9,3208.6,1.24583394]
["bitfinex","ETHUSD",1720954883968,1.3006863,3208.9,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954885956,1.30174662,3208.9,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954886764,1.07968913,3208.8,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954886957,1.30174662,3208.9,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954887153,1.0796995,3208.8,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954887333,1.30174662,3208.9,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954887529,1.07969555,3208.8,3208.6,3.73911394]
["bitfinex","ETHUSD",1720954887842,1.30174662,3208.9,3208.7,0.67391139]
["bitfinex","ETHUSD",1720954888168,0.32629278,3209.0,3208.7,0.67391139]
["bitfinex","ETHUSD",1720954888470,0.32629278,3209.0,3208.7,3.67391139]
["bitfinex","ETHUSD",1720954896763,0.32629278,3209.0,3208.7,3.73622866]
["bitfinex","ETHUSD",1720954902864,0.32629278,3209.0,3208.8,0.06231733]
["bitfinex","ETHUSD",1720954903071,0.32629278,3209.0,3208.9,0.37362287]
["bitfinex","ETHUSD",1720954904905,0.32629278,3209.0,3208.7,3.67391139]
["bitfinex","ETHUSD",1720954905104,2.4504,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954906108,0.32629278,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720954910326,2.3406,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954914418,0.32629278,3209.0,3208.5,3.0]
["bitfinex","ETHUSD",1720954914728,0.32629278,3209.0,3208.6,0.99649294]
["bitfinex","ETHUSD",1720954916730,0.32629278,3209.0,3208.7,2.4299]
["bitfinex","ETHUSD",1720954916913,0.32629278,3209.0,3208.7,5.4299]
["bitfinex","ETHUSD",1720954921361,0.32629278,3209.0,3208.7,3.0]
["bitfinex","ETHUSD",1720954921577,0.32629278,3209.0,3208.6,0.99649294]
["bitfinex","ETHUSD",1720954921767,0.32629278,3209.0,3208.7,0.64263929]
["bitfinex","ETHUSD",1720954923164,2.2648,3208.9,3208.7,0.64263929]
["bitfinex","ETHUSD",1720954923461,2.2648,3208.9,3208.5,3.0]
["bitfinex","ETHUSD",1720954928192,2.2648,3208.9,3208.4,3.0]
["bitfinex","ETHUSD",1720954934307,2.2648,3208.9,3208.2,3.06232654]
["bitfinex","ETHUSD",1720954934954,2.2648,3208.9,3208.2,3.0]
["bitfinex","ETHUSD",1720954942797,2.2648,3208.9,3208.2,3.06232686]
["bitfinex","ETHUSD",1720954942967,2.2648,3208.9,3208.3,1.00272563]
["bitfinex","ETHUSD",1720954945609,2.2648,3208.9,3208.3,5.30205261]
["bitfinex","ETHUSD",1720954945812,2.2648,3208.9,3208.4,3.0]
["bitfinex","ETHUSD",1720954945971,2.2648,3208.9,3208.5,0.06232322]
["bitfinex","ETHUSD",1720954946170,2.2648,3208.9,3208.4,3.0]
["bitfinex","ETHUSD",1720954946371,2.2648,3208.9,3208.5,0.82397256]
["bitfinex","ETHUSD",1720954947419,0.32629278,3209.0,3208.5,0.82397256]
["bitfinex","ETHUSD",1720954947704,0.32629278,3209.0,3208.6,0.06232351]
["bitfinex","ETHUSD",1720954948080,0.32629278,3209.0,3208.5,0.8862947]
["bitfinex","ETHUSD",1720954948911,0.32629278,3209.0,3208.5,2.7612947]
["bitfinex","ETHUSD",1720954949092,0.32629278,3209.0,3208.6,4.66088091]
["bitfinex","ETHUSD",1720954949295,0.32629278,3209.0,3208.7,0.06231869]
["bitfinex","ETHUSD",1720954951122,0.32629278,3209.0,3208.8,5.2875527]
["bitfinex","ETHUSD",1720954951420,0.32629278,3209.0,3208.9,4.14696699]
["bitfinex","ETHUSD",1720954951713,0.32629278,3209.0,3208.9,5.71159591]
["bitfinex","ETHUSD",1720954951914,0.32629278,3209.0,3208.9,6.76856421]
["bitfinex","ETHUSD",1720954952101,0.32629278,3209.0,3208.9,5.141621]
["bitfinex","ETHUSD",1720954952615,0.32629278,3209.0,3208.9,4.0569683]
["bitfinex","ETHUSD",1720954953208,0.32629278,3209.0,3208.9,3.0]
["bitfinex","ETHUSD",1720954953407,0.32629278,3209.0,3208.8,1.875]
["bitfinex","ETHUSD",1720954954495,0.32629278,3209.0,3208.7,3.0]
["bitfinex","ETHUSD",1720954954726,0.32629278,3209.0,3208.6,2.45112947]
["bitfinex","ETHUSD",1720954957134,0.32629278,3209.0,3208.6,5.45112947]
["bitfinex","ETHUSD",1720954957295,0.32629278,3209.0,3208.7,0.56052585]
["bitfinex","ETHUSD",1720954957640,0.32629278,3209.0,3208.7,3.56052585]
["bitfinex","ETHUSD",1720954957810,0.32629278,3209.0,3208.7,0.56052585]
["bitfinex","ETHUSD",1720954960844,2.3729,3209.1,3208.7,0.56052585]
["bitfinex","ETHUSD",1720954961239,0.32633829,3208.9,3208.5,1.875]
["bitfinex","ETHUSD",1720954962329,0.32633829,3208.9,3208.4,1.875]
["bitfinex","ETHUSD",1720954966134,2.3095,3208.8,3208.4,1.875]
["bitfinex","ETHUSD",1720954967255,2.3095,3208.8,3208.3,3.15226574]
["bitfinex","ETHUSD",1720954967567,2.3095,3208.8,3208.4,3.0]
["bitfinex","ETHUSD",1720954967767,2.3095,3208.8,3208.5,0.31522657]
["bitfinex","ETHUSD",1720954967936,2.3095,3208.8,3208.2,4.875]
["bitfinex","ETHUSD",1720954968139,2.3095,3208.8,3208.2,5.03312152]
["bitfinex","ETHUSD",1720954968339,2.3095,3208.8,3208.3,1.08483113]
["bitfinex","ETHUSD",1720954968539,2.3095,3208.8,3208.3,3.06232573]
["bitfinex","ETHUSD",1720954968842,2.3095,3208.8,3208.3,0.06232573]
["bitfinex","ETHUSD",1720954969041,2.3095,3208.8,3208.4,0.50954473]
["bitfinex","ETHUSD",1720954970540,0.32633829,3208.9,3208.5,0.06232566]
["bitfinex","ETHUSD",1720954970875,0.32633829,3208.9,3208.4,2.38454473]
["bitfinex","ETHUSD",1720954971079,0.32633829,3208.9,3208.5,2.95974315]
["bitfinex","ETHUSD",1720954971250,0.32633829,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720954971455,0.32633829,3208.9,3208.7,0.4875]
["bitfinex","ETHUSD",1720954971655,0.32633829,3208.9,3208.5,4.875]
["bitfinex","ETHUSD",1720954971981,0.32633829,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720954972275,0.32633829,3208.9,3208.5,1.875]
["bitfinex","ETHUSD",1720954972439,2.4483,3208.8,3208.5,3.0]
["bitfinex","ETHUSD",1720954972641,2.4483,3208.8,3208.6,0.35095447]
["bitfinex","ETHUSD",1720954972839,2.4483,3208.8,3208.4,0.50954473]
["bitfinex","ETHUSD",1720954976823,2.4483,3208.8,3208.4,2.38454473]
["bitfinex","ETHUSD",1720954986027,2.4483,3208.8,3208.1,10.0649294]
["bitfinex","ETHUSD",1720954986227,2.4483,3208.5,3208.1,6.9649294]
["bitfinex","ETHUSD",1720954986524,2.4483,3208.3,3208.1,6.9649294]
["bitfinex","ETHUSD",1720954986687,1.30307867,3208.2,3208.1,6.9649294]
["bitfinex","ETHUSD",1720954987036,2.4483,3208.1,3206.7,6.9649294]
["bitfinex","ETHUSD",1720954987319,2.4483,3208.1,3206.8,0.76195139]
["bitfinex","ETHUSD",1720954987320,3.75099825,3207.6,3206.8,0.76195139]
["bitfinex","ETHUSD",1720954987508,0.07794666,3207.5,3206.6,3.1]
["bitfinex","ETHUSD",1720954987710,3.69839825,3207.4,3206.6,3.1]
["bitfinex","ETHUSD",1720954987912,1.15828072,3207.3,3206.6,3.1]
["bitfinex","ETHUSD",1720954988087,2.3957,3207.1,3206.6,3.1]
["bitfinex","ETHUSD",1720954989136,2.3957,3207.1,3206.7,3.0]
["bitfinex","ETHUSD",1720954990930,2.3957,3207.8,3206.8,0.06236185]
["bitfinex","ETHUSD",1720954991282,2.3957,3207.8,3206.9,3.375]
["bitfinex","ETHUSD",1720954991617,2.3957,3207.8,3207.1,1.875]
["bitfinex","ETHUSD",1720954991786,2.3957,3207.8,3207.3,1.875]
["bitfinex","ETHUSD",1720954991995,2.3957,3207.8,3207.4,0.2425]
["bitfinex","ETHUSD",1720954992925,2.3957,3207.8,3207.1,1.875]
["bitfinex","ETHUSD",1720954993155,2.3957,3208.2,3207.3,1.875]
["bitfinex","ETHUSD",1720954993345,2.3957,3208.2,3207.4,0.06234163]
["bitfinex","ETHUSD",1720954997132,2.3957,3208.2,3207.3,4.875]
["bitfinex","ETHUSD",1720954997342,2.3957,3208.2,3207.5,1.875]
["bitfinex","ETHUSD",1720954997541,2.3957,3208.2,3207.5,4.875]
["bitfinex","ETHUSD",1720954997844,2.3957,3208.2,3207.5,3.0]
["bitfinex","ETHUSD",1720954998061,2.3957,3208.2,3207.3,3.0]
["bitfinex","ETHUSD",1720954999349,2.3957,3208.2,3207.2,26.7299294]
["bitfinex","ETHUSD",1720954999565,0.31750556,3208.1,3207.2,26.7299294]
["bitfinex","ETHUSD",1720955000106,2.3957,3208.0,3207.2,26.7299294]
["bitfinex","ETHUSD",1720955000626,2.3957,3208.0,3207.3,3.0]
["bitfinex","ETHUSD",1720955002123,0.32617235,3207.9,3207.3,3.0]
["bitfinex","ETHUSD",1720955007361,2.465,3207.8,3207.2,6.9649294]
["bitfinex","ETHUSD",1720955008122,0.07794735,3207.7,3207.2,6.9649294]
["bitfinex","ETHUSD",1720955008324,2.465,3207.5,3207.2,6.9649294]
["bitfinex","ETHUSD",1720955011424,2.465,3207.5,3207.1,19.765]
["bitfinex","ETHUSD",1720955011641,2.465,3207.5,3207.2,3.0]
["bitfinex","ETHUSD",1720955016633,2.465,3207.8,3207.2,3.0]
["bitfinex","ETHUSD",1720955016831,2.465,3207.8,3207.3,0.06234827]
["bitfinex","ETHUSD",1720955017036,2.465,3207.8,3207.4,0.30623483]
["bitfinex","ETHUSD",1720955017464,2.465,3207.8,3207.4,3.30623483]
["bitfinex","ETHUSD",1720955017665,0.32617235,3207.9,3207.4,3.30623483]
["bitfinex","ETHUSD",1720955017870,0.32617235,3207.9,3207.5,1.93734638]
["bitfinex","ETHUSD",1720955019268,0.32617235,3207.9,3207.5,3.43734638]
["bitfinex","ETHUSD",1720955019462,0.32617235,3207.9,3207.7,1.875]
["bitfinex","ETHUSD",1720955019670,0.32617235,3207.9,3207.8,2.425]
["bitfinex","ETHUSD",1720955020285,2.465,3209.5,3207.8,2.425]
["bitfinex","ETHUSD",1720955020433,2.465,3209.5,3208.0,8.8399294]
["bitfinex","ETHUSD",1720955020434,0.32609818,3208.4,3208.0,8.8399294]
["bitfinex","ETHUSD",1720955020633,2.465,3209.5,3208.1,3.95255597]
["bitfinex","ETHUSD",1720955020935,0.32609927,3208.4,3208.2,6.9649294]
["bitfinex","ETHUSD",1720955021158,2.465,3209.5,3208.3,3.0]
["bitfinex","ETHUSD",1720955021356,1.07967932,3209.4,3208.3,6.9649294]
["bitfinex","ETHUSD",1720955021630,1.07967932,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1720955021958,1.07967932,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955022169,0.32609978,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1720955022367,1.07966598,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955022586,0.32609978,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1720955022744,1.07965509,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955022947,0.32609978,3209.3,3208.5,0.06232957]
["bitfinex","ETHUSD",1720955024573,0.32609978,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1720955027393,0.32609978,3209.3,3208.4,3.0623259]
["bitfinex","ETHUSD",1720955027590,0.32609978,3209.3,3208.5,1.19022553]
["bitfinex","ETHUSD",1720955027796,0.32609978,3209.3,3208.6,0.06232377]
["bitfinex","ETHUSD",1720955028008,0.32609978,3209.3,3208.5,3.06522553]
["bitfinex","ETHUSD",1720955028313,0.32609978,3209.3,3208.6,3.0]
["bitfinex","ETHUSD",1720955030697,0.32609978,3209.3,3208.5,1.19022553]
["bitfinex","ETHUSD",1720955031997,0.61300046,3209.3,3208.4,3.0]
["bitfinex","ETHUSD",1720955035387,2.3663,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955040085,2.44420985,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955040281,2.44420985,3209.2,3208.3,6.9649294]
["bitfinex","ETHUSD",1720955041320,2.3663,3209.2,3208.3,6.9649294]
["bitfinex","ETHUSD",1720955041703,2.3663,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955041926,2.3663,3209.2,3208.4,5.97299294]
["bitfinex","ETHUSD",1720955042110,2.44421152,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955042315,2.3663,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955047398,1.07960913,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1720955047598,2.3663,3209.2,3208.4,3.0]
["bitfinex","ETHUSD",1720955047795,1.07960867,3209.1,3208.4,3.0]
["bitfinex","ETHUSD",1720955048138,2.3663,3209.2,3208.4,6.21677872]
["bitfinex","ETHUSD",1720955048432,1.0796108,3209.1,3208.4,6.27910255]
["bitfinex","ETHUSD",1720955048632,2.3663,3209.2,3208.4,8.15410255]
["bitfinex","ETHUSD",1720955048946,0.32609978,3209.3,3208.4,8.15410255]
["bitfinex","ETHUSD",1720955049298,0.32609978,3209.3,3208.4,8.09177872]
["bitfinex","ETHUSD",1720955049499,0.32609978,3209.3,3208.5,0.68790215]
["bitfinex","ETHUSD",1720955051132,0.32609978,3209.3,3208.6,0.06232115]
["bitfinex","ETHUSD",1720955051631,0.32609978,3209.3,3208.5,0.75022264]
["bitfinex","ETHUSD",1720955053102,0.32609978,3209.3,3208.5,0.68790215]
["bitfinex","ETHUSD",1720955055346,2.4687,3209.2,3208.5,0.68790215]
["bitfinex","ETHUSD",1720955055653,2.4687,3209.2,3208.6,0.87796809]
["bitfinex","ETHUSD",1720955056929,2.4687,3209.2,3208.6,0.94028887]
["bitfinex","ETHUSD",1720955057960,0.32609978,3209.3,3208.7,2.4666]
["bitfinex","ETHUSD",1720955058163,0.32609978,3209.3,3208.8,0.06232071]
["bitfinex","ETHUSD",1720955058623,0.32609978,3209.3,3208.8,3.0]
["bitfinex","ETHUSD",1720955058826,0.32609978,3209.3,3208.9,0.54666]
["bitfinex","ETHUSD",1720955059212,0.32609978,3209.3,3208.8,0.06232074]
["bitfinex","ETHUSD",1720955059950,0.32609978,3209.3,3208.7,0.06232076]
["bitfinex","ETHUSD",1720955064524,0.32609978,3209.3,3208.7,1.93732076]
["bitfinex","ETHUSD",1720955064720,0.32609978,3209.3,3208.9,2.2849]
["bitfinex","ETHUSD",1720955064915,0.32609978,3209.3,3209.0,0.0623142]
["bitfinex","ETHUSD",1720955065116,0.32609978,3209.3,3209.1,0.23472142]
["bitfinex","ETHUSD",1720955066517,0.32609978,3209.3,3208.8,4.875]
["bitfinex","ETHUSD",1720955071337,2.58999978,3209.3,3208.8,4.875]
["bitfinex","ETHUSD",1720955071555,2.58999978,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955071759,2.58999978,3209.3,3208.8,1.875]
["bitfinex","ETHUSD",1720955080960,2.58999978,3209.3,3208.7,3.0]
["bitfinex","ETHUSD",1720955081147,2.58999978,3209.3,3208.6,3.87796809]
["bitfinex","ETHUSD",1720955082224,2.58999978,3209.3,3208.7,0.95408702]
["bitfinex","ETHUSD",1720955095716,2.58999978,3209.3,3208.8,1.08473612]
["bitfinex","ETHUSD",1720955095892,2.58999978,3209.3,3208.7,3.95408702]
["bitfinex","ETHUSD",1720955096079,2.58999978,3209.3,3208.8,2.71177659]
["bitfinex","ETHUSD",1720955096269,2.58999978,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955096612,2.58999978,3209.3,3208.9,0.3954087]
["bitfinex","ETHUSD",1720955102402,2.58999978,3209.3,3208.6,3.65470349]
["bitfinex","ETHUSD",1720955102604,2.58999978,3209.3,3208.7,2.71182145]
["bitfinex","ETHUSD",1720955102923,2.58999978,3209.3,3208.8,4.08472858]
["bitfinex","ETHUSD",1720955103139,2.58999978,3209.3,3208.7,3.0]
["bitfinex","ETHUSD",1720955103443,2.58999978,3209.3,3208.8,1.08472775]
["bitfinex","ETHUSD",1720955103620,2.58999978,3209.3,3208.6,3.65470349]
["bitfinex","ETHUSD",1720955103826,2.58999978,3209.3,3208.7,3.33358196]
["bitfinex","ETHUSD",1720955104143,2.58999978,3209.3,3208.8,4.08472856]
["bitfinex","ETHUSD",1720955104449,2.58999978,3209.3,3208.7,0.62176056]
["bitfinex","ETHUSD",1720955104610,2.58999978,3209.3,3208.8,1.08472876]
["bitfinex","ETHUSD",1720955104825,2.58999978,3209.3,3208.7,0.62176056]
["bitfinex","ETHUSD",1720955105020,2.58999978,3209.3,3208.8,1.08472959]
["bitfinex","ETHUSD",1720955105239,2.58999978,3209.3,3208.7,0.62176056]
["bitfinex","ETHUSD",1720955105429,2.58999978,3209.3,3208.8,1.08472922]
["bitfinex","ETHUSD",1720955105607,3.53475902,3209.2,3208.6,3.0]
["bitfinex","ETHUSD",1720955105806,2.4553,3208.9,3208.3,6.9649294]
["bitfinex","ETHUSD",1720955106009,2.4553,3208.8,3208.3,19.765]
["bitfinex","ETHUSD",1720955106304,2.4553,3208.8,3208.3,21.99447035]
["bitfinex","ETHUSD",1720955106506,0.32610942,3208.7,3208.3,21.99447035]
["bitfinex","ETHUSD",1720955107128,0.32610942,3208.7,3208.4,3.0]
["bitfinex","ETHUSD",1720955109427,0.32610942,3208.7,3208.4,22.765]
["bitfinex","ETHUSD",1720955109813,2.498,3208.6,3208.4,3.0]
["bitfinex","ETHUSD",1720955110116,2.498,3208.6,3208.1,19.765]
["bitfinex","ETHUSD",1720955110117,2.498,3208.5,3208.1,19.765]
["bitfinex","ETHUSD",1720955110320,3.80163851,3208.5,3208.1,19.765]
["bitfinex","ETHUSD",1720955110642,2.498,3208.4,3208.1,19.765]
["bitfinex","ETHUSD",1720955110842,1.07993811,3208.3,3208.1,19.765]
["bitfinex","ETHUSD",1720955111049,2.498,3208.2,3208.1,19.765]
["bitfinex","ETHUSD",1720955111212,2.498,3208.2,3207.7,19.765]
["bitfinex","ETHUSD",1720955112118,2.498,3208.2,3207.8,3.0]
["bitfinex","ETHUSD",1720955112735,2.498,3208.2,3207.8,5.2765]
["bitfinex","ETHUSD",1720955115443,2.498,3208.2,3207.8,25.0415]
["bitfinex","ETHUSD",1720955118153,2.498,3208.2,3207.8,26.9165]
["bitfinex","ETHUSD",1720955118812,2.498,3208.2,3207.8,25.0415]
["bitfinex","ETHUSD",1720955121543,2.498,3208.2,3207.9,19.765]
["bitfinex","ETHUSD",1720955121706,2.498,3208.2,3208.0,5.50415]
["bitfinex","ETHUSD",1720955123663,2.4269,3208.5,3208.0,5.50415]
["bitfinex","ETHUSD",1720955124946,0.32610942,3208.7,3208.1,0.06233402]
["bitfinex","ETHUSD",1720955125483,0.32610942,3208.7,3208.2,1.875]
["bitfinex","ETHUSD",1720955125795,0.32610942,3208.7,3208.4,1.875]
["bitfinex","ETHUSD",1720955126086,2.4269,3209.0,3208.4,4.93732367]
["bitfinex","ETHUSD",1720955126253,2.4269,3209.0,3208.6,1.875]
["bitfinex","ETHUSD",1720955126452,2.4269,3209.3,3208.6,1.875]
["bitfinex","ETHUSD",1720955126654,2.4269,3209.3,3208.7,0.06231887]
["bitfinex","ETHUSD",1720955126860,2.4269,3209.3,3208.8,0.19373189]
["bitfinex","ETHUSD",1720955130273,2.4269,3209.3,3208.8,19.95873189]
["bitfinex","ETHUSD",1720955130471,2.4269,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955131946,2.4269,3209.3,3209.0,0.06938295]
["bitfinex","ETHUSD",1720955132173,2.3986,3209.1,3209.0,0.06938295]
["bitfinex","ETHUSD",1720955132378,2.3986,3209.0,3208.8,19.765]
["bitfinex","ETHUSD",1720955132743,2.47651385,3209.0,3208.8,19.765]
["bitfinex","ETHUSD",1720955132944,3.47836921,3208.9,3208.8,19.765]
["bitfinex","ETHUSD",1720955133887,3.47836921,3208.9,3208.8,19.8299269]
["bitfinex","ETHUSD",1720955134094,5.32861765,3208.9,3208.8,19.8299269]
["bitfinex","ETHUSD",1720955134381,4.02879226,3208.9,3208.8,19.8299269]
["bitfinex","ETHUSD",1720955134977,5.32823793,3208.9,3208.8,19.8299269]
["bitfinex","ETHUSD",1720955135194,5.32823848,3208.9,3208.8,19.8299269]
["bitfinex","ETHUSD",1720955135743,4.02879226,3208.9,3208.8,0.0649269]
["bitfinex","ETHUSD",1720955135938,4.24838504,3208.9,3208.8,0.0649269]
["bitfinex","ETHUSD",1720955136183,2.3986,3208.8,3207.9,3.0]
["bitfinex","ETHUSD",1720955136351,2.3986,3208.6,3207.9,5.97299294]
["bitfinex","ETHUSD",1720955136547,2.3986,3208.6,3208.0,0.06539465]
["bitfinex","ETHUSD",1720955137573,2.3986,3208.5,3208.0,0.06539465]
["bitfinex","ETHUSD",1720955137947,2.3986,3208.5,3207.8,19.765]
["bitfinex","ETHUSD",1720955138147,2.3986,3208.5,3208.1,0.06533283]
["bitfinex","ETHUSD",1720955138389,2.64625294,3208.5,3207.8,19.765]
["bitfinex","ETHUSD",1720955138606,2.64625294,3208.5,3208.2,0.06533749]
["bitfinex","ETHUSD",1720955138901,2.64625294,3208.5,3208.3,0.06527568]
["bitfinex","ETHUSD",1720955139201,2.64625294,3208.5,3207.9,19.765]
["bitfinex","ETHUSD",1720955139801,2.64625294,3208.5,3208.0,0.06546532]
["bitfinex","ETHUSD",1720955140363,2.3986,3208.5,3208.0,0.06546532]
["bitfinex","ETHUSD",1720955143882,0.07792847,3208.4,3208.0,0.06546532]
["bitfinex","ETHUSD",1720955144082,2.3986,3208.5,3208.0,0.06546532]
["bitfinex","ETHUSD",1720955145598,2.3986,3208.5,3207.8,19.765]
["bitfinex","ETHUSD",1720955145804,2.3986,3208.5,3208.1,0.06547487]
["bitfinex","ETHUSD",1720955146004,2.3986,3208.5,3207.8,19.765]
["bitfinex","ETHUSD",1720955146316,2.3986,3208.5,3207.8,22.43799294]
["bitfinex","ETHUSD",1720955146528,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955151118,2.3986,3208.5,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955155309,0.07792914,3208.4,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955155695,2.3986,3208.5,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955157239,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955161698,1.07979566,3208.4,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955161897,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955162210,1.0797952,3208.4,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955162410,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955162632,1.07979564,3208.4,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955162923,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955163099,1.07979861,3208.4,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955163300,1.07979861,3208.3,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955163646,2.3986,3208.5,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955163944,0.32614218,3208.2,3207.9,0.06480261]
["bitfinex","ETHUSD",1720955168946,0.32614218,3208.2,3207.9,19.82980261]
["bitfinex","ETHUSD",1720955178959,0.32614218,3208.2,3208.0,0.06233953]
["bitfinex","ETHUSD",1720955179304,0.32614218,3208.2,3208.1,8.16778696]
["bitfinex","ETHUSD",1720955179503,0.1351509,3208.2,3208.1,10.57607708]
["bitfinex","ETHUSD",1720955179683,0.1351509,3208.2,3208.1,14.44831222]
["bitfinex","ETHUSD",1720955179982,0.1351509,3208.2,3208.1,14.44831988]
["bitfinex","ETHUSD",1720955181190,0.1351509,3208.2,3208.1,13.7928558]
["bitfinex","ETHUSD",1720955182788,0.1351509,3208.2,3208.1,13.2428558]
["bitfinex","ETHUSD",1720955182974,0.1351509,3208.2,3208.1,10.53062845]
["bitfinex","ETHUSD",1720955183757,0.1351509,3208.2,3208.1,30.29562845]
["bitfinex","ETHUSD",1720955185104,0.1351509,3208.2,3208.1,19.82734973]
["bitfinex","ETHUSD",1720955189873,0.1351509,3208.2,3208.1,0.06234973]
["bitfinex","ETHUSD",1720955208006,2.4304509,3208.2,3208.1,0.06234973]
["bitfinex","ETHUSD",1720955208205,2.4304509,3208.2,3207.6,3.0]
["bitfinex","ETHUSD",1720955208715,2.4304509,3208.2,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955212020,2.80370202,3208.2,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955212428,1.07989285,3208.1,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955212636,4.10576228,3208.2,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955212830,2.38202204,3208.1,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955213050,1.07996178,3208.0,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955213469,2.80370202,3208.2,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955213623,2.38122256,3208.1,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955213823,1.07998571,3208.0,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955214723,1.07998571,3208.1,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955214949,1.07998571,3208.0,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955215157,3.73168775,3208.2,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955215358,2.2953,3208.0,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955215522,2.38121731,3207.9,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955215724,1.07998046,3207.8,3207.7,0.06260878]
["bitfinex","ETHUSD",1720955216037,2.2953,3207.7,3207.3,26.7299294]
["bitfinex","ETHUSD",1720955216441,2.2953,3207.5,3207.3,26.7299294]
["bitfinex","ETHUSD",1720955216620,2.2953,3207.5,3206.6,2.1886]
["bitfinex","ETHUSD",1720955216621,2.2953,3207.5,3207.1,19.765]
["bitfinex","ETHUSD",1720955217233,2.2953,3207.5,3207.2,3.0]
["bitfinex","ETHUSD",1720955218343,2.2953,3207.5,3207.2,5.2765]
["bitfinex","ETHUSD",1720955224172,2.2953,3207.5,3207.3,0.06290951]
["bitfinex","ETHUSD",1720955234358,2.4246,3207.7,3207.3,0.06290951]
["bitfinex","ETHUSD",1720955237078,2.4246,3207.7,3207.4,0.0628747]
["bitfinex","ETHUSD",1720955237290,2.4246,3207.5,3207.1,19.765]
["bitfinex","ETHUSD",1720955237872,6.22914523,3209.1,3206.5,19.765]
["bitfinex","ETHUSD",1720955237873,2.4246,3207.3,3206.5,19.765]
["bitfinex","ETHUSD",1720955238086,2.4246,3207.3,3206.6,19.765]
["bitfinex","ETHUSD",1720955238390,2.4246,3207.1,3206.6,19.765]
["bitfinex","ETHUSD",1720955238892,2.4246,3207.1,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955239259,2.4246,3207.1,3206.7,3.06124473]
["bitfinex","ETHUSD",1720955240290,2.4246,3207.1,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955240491,2.4246,3206.9,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955241089,1.08046913,3206.8,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955241426,3.50506913,3206.8,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955241720,2.4246,3206.8,3206.7,0.06124473]
["bitfinex","ETHUSD",1720955243505,2.4246,3206.8,3206.2,3.0]
["bitfinex","ETHUSD",1720955246585,2.4246,3206.8,3206.2,5.2765]
["bitfinex","ETHUSD",1720955249327,2.4246,3206.8,3206.2,25.0415]
["bitfinex","ETHUSD",1720955249536,2.4099,3207.3,3206.3,0.06237582]
["bitfinex","ETHUSD",1720955249842,2.4099,3207.3,3206.4,2.3278]
["bitfinex","ETHUSD",1720955249983,2.4099,3207.3,3206.5,0.06236373]
["bitfinex","ETHUSD",1720955250185,2.4099,3207.3,3206.6,0.23901637]
["bitfinex","ETHUSD",1720955250618,0.32623668,3207.4,3206.6,0.23901637]
["bitfinex","ETHUSD",1720955253206,0.32623668,3207.4,3206.6,2.11501637]
["bitfinex","ETHUSD",1720955253537,0.32623668,3207.4,3206.8,2.3278]
["bitfinex","ETHUSD",1720955253913,0.32623668,3207.4,3206.9,0.05905606]
["bitfinex","ETHUSD",1720955254104,0.32623668,3207.4,3207.0,0.23868561]
["bitfinex","ETHUSD",1720955254304,0.32623668,3207.4,3207.0,0.29767981]
["bitfinex","ETHUSD",1720955255232,0.32623668,3207.4,3207.0,20.06267981]
["bitfinex","ETHUSD",1720955264045,3.70870048,3207.9,3207.2,2.2854]
["bitfinex","ETHUSD",1720955264046,2.4099,3207.9,3207.2,2.2854]
["bitfinex","ETHUSD",1720955264259,0.32619721,3207.9,3207.3,0.53477535]
["bitfinex","ETHUSD",1720955264462,0.32619721,3207.9,3207.3,0.59356613]
["bitfinex","ETHUSD",1720955270084,0.32619721,3207.9,3207.3,20.35856613]
["bitfinex","ETHUSD",1720955270569,2.4513,3207.7,3207.3,19.82379078]
["bitfinex","ETHUSD",1720955271664,2.77749721,3207.9,3207.3,19.82379078]
["bitfinex","ETHUSD",1720955271865,0.32619721,3207.9,3207.3,19.82379078]
["bitfinex","ETHUSD",1720955274361,0.32619721,3207.9,3207.4,0.06235006]
["bitfinex","ETHUSD",1720955274573,0.32619721,3207.9,3207.5,1.98861408]
["bitfinex","ETHUSD",1720955274877,0.32619721,3207.9,3207.5,2.04724274]
["bitfinex","ETHUSD",1720955275374,0.32619721,3207.9,3207.7,2.4448]
["bitfinex","ETHUSD",1720955275788,2.4513,3208.5,3207.8,0.0584363]
["bitfinex","ETHUSD",1720955275971,0.32619103,3208.3,3207.8,0.0584363]
["bitfinex","ETHUSD",1720955276157,0.32619103,3208.3,3207.9,0.25032363]
["bitfinex","ETHUSD",1720955276362,0.32619103,3208.3,3207.9,20.01532363]
["bitfinex","ETHUSD",1720955276659,0.32619103,3208.3,3208.0,0.05831266]
["bitfinex","ETHUSD",1720955281983,0.32619103,3208.3,3208.0,19.82331266]
["bitfinex","ETHUSD",1720955289682,0.32619103,3208.3,3208.1,2.36923745]
["bitfinex","ETHUSD",1720955289885,0.32619103,3208.3,3208.2,6.58975501]
["bitfinex","ETHUSD",1720955290195,2.267,3209.3,3208.2,6.58975501]
["bitfinex","ETHUSD",1720955290196,2.267,3209.3,3208.4,1.876]
["bitfinex","ETHUSD",1720955290396,0.32617769,3208.7,3208.4,21.70332369]
["bitfinex","ETHUSD",1720955290607,2.267,3209.3,3208.5,3.05793495]
["bitfinex","ETHUSD",1720955290817,0.32617611,3209.0,3208.6,2.22809518]
["bitfinex","ETHUSD",1720955291230,2.267,3209.3,3208.7,0.05781136]
["bitfinex","ETHUSD",1720955293896,2.267,3209.3,3208.7,19.82281136]
["bitfinex","ETHUSD",1720955296513,0.3261738,3209.4,3208.8,2.3069]
["bitfinex","ETHUSD",1720955297030,0.3261738,3209.4,3208.9,0.05768779]
["bitfinex","ETHUSD",1720955297231,0.3261738,3209.4,3209.0,0.23645878]
["bitfinex","ETHUSD",1720955297460,0.3261738,3209.4,3209.1,0.05756423]
["bitfinex","ETHUSD",1720955298356,0.3261738,3209.4,3209.1,0.05648329]
["bitfinex","ETHUSD",1720955300641,2.267,3209.3,3209.1,0.05648329]
["bitfinex","ETHUSD",1720955301356,2.267,3209.3,3208.9,19.765]
["bitfinex","ETHUSD",1720955301863,2.267,3209.3,3209.0,0.05650456]
["bitfinex","ETHUSD",1720955303629,1.07965198,3209.2,3209.1,0.05471531]
["bitfinex","ETHUSD",1720955303960,2.267,3209.3,3208.7,19.765]
["bitfinex","ETHUSD",1720955304161,2.267,3209.3,3209.1,0.05471531]
["bitfinex","ETHUSD",1720955304333,2.267,3209.3,3208.7,19.765]
["bitfinex","ETHUSD",1720955304523,2.267,3209.3,3209.2,0.05465354]
["bitfinex","ETHUSD",1720955304833,3.34657922,3209.3,3208.7,19.765]
["bitfinex","ETHUSD",1720955305036,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955308459,1.07957645,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955308668,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955308826,1.07958241,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955309049,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955309261,1.07958457,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955309462,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955309665,1.07958505,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955309822,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955310029,1.07958596,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955310249,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955310453,1.0795844,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955310626,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955310826,1.07958628,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955311075,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955311363,1.07958749,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955311559,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955311750,1.07958664,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955311952,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955312138,1.07958643,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955312465,1.07958643,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955312631,1.07958643,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955312832,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955313027,1.07956834,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955313244,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955313460,1.07956812,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955313736,1.07956812,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955314057,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955314252,1.07957269,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955314451,1.07957269,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955314667,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955314842,1.07957295,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955315043,1.07957295,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955315244,1.07957295,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955316594,1.07957341,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955316734,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955316937,1.07957841,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955317151,2.65604787,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955317477,1.07958407,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955317627,1.07958407,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955317832,1.07958407,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955319741,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955319947,1.07951547,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955320142,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955320143,1.07951547,3209.0,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955320467,2.267,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955320633,1.07951909,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955320832,1.07951909,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955321167,1.07951909,3209.0,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955321365,1.07951909,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955321662,2.267,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955321663,1.07956446,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955321861,1.07956446,3209.0,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955322171,1.07956446,3208.9,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955322333,1.07956446,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955322986,3.56592338,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955323167,1.07957202,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955323470,1.07957223,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955323759,1.07957223,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955323954,1.07957223,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955324178,1.07957223,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955324457,3.56592338,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955324458,1.07957223,3209.0,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955324690,1.07957223,3208.9,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955325692,3.56592338,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955325892,1.07952791,3209.2,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955326096,1.07952791,3209.1,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955326260,1.29892338,3209.3,3208.8,19.81990065]
["bitfinex","ETHUSD",1720955326603,1.07949845,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955326906,1.07949845,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955327064,1.30118612,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955327275,1.07949792,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955327455,1.07949792,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955327663,1.30118612,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955327993,1.07949842,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955328169,1.07949842,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955328373,1.30118612,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955328374,1.07949842,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955329659,1.30118612,3209.3,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955329863,0.3261738,3209.4,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955329864,2.38070284,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330059,1.07951672,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330291,1.30118612,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330292,1.07951672,3209.0,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330497,1.30118612,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330694,1.07950612,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955330995,1.07950612,3209.0,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955331193,1.30118612,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955331404,1.07950403,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955331563,1.07950403,3209.0,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955331764,1.30118612,3209.2,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955331975,1.07950554,3209.1,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955332258,1.07950554,3209.0,3208.8,0.05490065]
["bitfinex","ETHUSD",1720955332476,1.30118612,3209.2,3208.9,2.3931]
["bitfinex","ETHUSD",1720955332668,1.07946977,3209.1,3208.9,2.3931]
["bitfinex","ETHUSD",1720955332885,1.9534218,3209.4,3208.9,2.3931]
["bitfinex","ETHUSD",1720955332886,1.62735992,3209.4,3208.9,2.3931]
["bitfinex","ETHUSD",1720955333106,1.62735992,3209.4,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955333107,1.07946843,3209.3,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955333393,1.07946843,3209.2,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955333572,1.30118612,3209.3,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955333775,1.07946854,3209.2,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955334133,1.62735992,3209.4,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955334406,2.38065349,3209.3,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955334697,1.07946737,3209.2,3209.0,0.05476199]
["bitfinex","ETHUSD",1720955335072,1.62735992,3209.4,3209.0,2.27604819]
["bitfinex","ETHUSD",1720955335286,0.3261738,3209.4,3209.0,2.27604819]
["bitfinex","ETHUSD",1720955335907,0.3261738,3209.4,3209.0,5.27604819]
["bitfinex","ETHUSD",1720955337618,0.3261738,3209.4,3209.1,0.06231639]
["bitfinex","ETHUSD",1720955337763,0.3261738,3209.4,3209.1,0.83546285]
["bitfinex","ETHUSD",1720955337962,0.3261738,3209.4,3209.2,0.05460344]
["bitfinex","ETHUSD",1720955338600,0.3261738,3209.4,3209.2,19.81960344]
["bitfinex","ETHUSD",1720955342930,2.6867738,3209.4,3209.2,19.81960344]
["bitfinex","ETHUSD",1720955343521,0.3261738,3209.4,3209.2,19.81960344]
["bitfinex","ETHUSD",1720955347043,0.3261738,3209.4,3209.3,2.2664]
["bitfinex","ETHUSD",1720955347195,0.3261738,3209.4,3209.3,4.77500034]
["bitfinex","ETHUSD",1720955347392,0.3261738,3209.4,3209.3,7.82951595]
["bitfinex","ETHUSD",1720955348343,0.3261738,3209.4,3209.3,3.05451561]
["bitfinex","ETHUSD",1720955350438,0.3261738,3209.4,3209.3,22.81951561]
["bitfinex","ETHUSD",1720955354064,2.8037738,3209.4,3209.3,22.81951561]
["bitfinex","ETHUSD",1720955354475,2.8037738,3209.4,3209.3,19.81951561]
["bitfinex","ETHUSD",1720955354643,3.88315906,3209.4,3209.3,19.81951561]
["bitfinex","ETHUSD",1720955354974,4.40167091,3209.4,3209.3,19.81951561]
["bitfinex","ETHUSD",1720955355266,4.62424511,3209.4,3209.3,19.81951561]
["bitfinex","ETHUSD",1720955355467,5.70373836,3209.4,3209.3,19.81951561]
["bitfinex","ETHUSD",1720955356667,5.70373836,3209.4,3209.3,0.05451561]
["bitfinex","ETHUSD",1720955357042,5.70373836,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720955357244,1.07949325,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955357477,4.10573326,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720955357678,1.07948835,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955357879,4.10573326,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720955358081,1.07948665,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1720955358386,4.10573326,3209.4,3208.9,5.2765]
["bitfinex","ETHUSD",1720955358561,1.079486,3209.3,3208.9,5.2765]
["bitfinex","ETHUSD",1720955358765,2.8037738,3209.4,3208.9,5.2765]
["bitfinex","ETHUSD",1720955359681,2.8037738,3209.4,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955360676,1.07942132,3209.3,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955360881,2.8037738,3209.4,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955361050,1.07944293,3209.3,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955361250,2.8037738,3209.4,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955361462,1.07943246,3209.3,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955361669,2.8037738,3209.4,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955361849,1.07943103,3209.3,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955362045,2.8037738,3209.4,3209.0,0.05469886]
["bitfinex","ETHUSD",1720955362251,1.07941922,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955362468,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955362782,1.07942625,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955362982,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955363182,1.07943162,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955363382,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955363585,1.07943125,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955363784,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955363977,1.07942153,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955364178,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955364395,1.07942552,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955364578,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955364782,1.07941868,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955365103,2.8037738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955365267,1.07942213,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955365467,0.3261738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955365663,1.07941196,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955365881,0.3261738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955367367,1.07942231,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955367565,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955367817,1.07944956,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955368022,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955368204,1.07946049,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955368701,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955369098,1.07945022,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955369316,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955369625,1.07945628,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955369843,1.07945628,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955370118,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955370285,2.38167586,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955370487,1.07948329,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955370698,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955370895,1.07947304,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955371099,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955371331,1.07946651,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955371494,1.62836637,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955371699,0.3261738,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955371910,1.07946718,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955372112,1.30304729,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955372300,1.62922109,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955372625,2.38250801,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955372821,1.30304729,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955374440,1.07945457,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955374622,1.30304729,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955374823,1.07946288,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955375132,1.30304729,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955375438,1.07946418,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955375592,1.30304729,3209.3,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955375792,1.07946334,3209.2,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955376027,1.62922109,3209.4,3209.0,19.81969886]
["bitfinex","ETHUSD",1720955380436,1.07938247,3209.3,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955380603,1.62922109,3209.4,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955380803,1.0793816,3209.3,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955381003,1.62922109,3209.4,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955381335,1.07938158,3209.3,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955381510,1.62922109,3209.4,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955381695,1.0793813,3209.3,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955381898,1.62922109,3209.4,3209.0,22.34029875]
["bitfinex","ETHUSD",1720955382096,1.079381,3209.3,3209.1,2.36467393]
["bitfinex","ETHUSD",1720955382299,1.62922109,3209.4,3209.1,2.36467393]
["bitfinex","ETHUSD",1720955382530,1.07937942,3209.3,3209.2,0.05201243]
["bitfinex","ETHUSD",1720955384313,1.07937942,3209.3,3209.0,19.765]
["bitfinex","ETHUSD",1720955384510,3.90502109,3209.4,3209.2,0.05201243]
["bitfinex","ETHUSD",1720955384714,3.90502109,3209.4,3209.0,19.765]
["bitfinex","ETHUSD",1720955384715,1.07938282,3209.3,3209.1,0.0520742]
["bitfinex","ETHUSD",1720955385040,3.90502109,3209.4,3209.0,19.765]
["bitfinex","ETHUSD",1720955385215,1.07938063,3209.3,3209.0,19.765]
["bitfinex","ETHUSD",1720955385417,3.90502109,3209.4,3209.0,19.765]
["bitfinex","ETHUSD",1720955385615,1.07938076,3209.3,3209.0,19.765]
["bitfinex","ETHUSD",1720955385818,1.07938076,3209.2,3209.0,19.765]
["bitfinex","ETHUSD",1720955386242,2.38242805,3209.2,3209.0,19.765]
["bitfinex","ETHUSD",1720955386408,1.07938076,3209.1,3209.0,19.765]
["bitfinex","ETHUSD",1720955386737,1.07938076,3209.1,3209.0,22.765]
["bitfinex","ETHUSD",1720955388306,1.0795165,3209.1,3209.0,22.765]
["bitfinex","ETHUSD",1720955389051,2.38256379,3209.1,3209.0,22.81713598]
["bitfinex","ETHUSD",1720955390043,1.0795165,3209.1,3209.0,22.81713598]
["bitfinex","ETHUSD",1720955391512,1.07951306,3209.1,3209.0,22.81713598]
["bitfinex","ETHUSD",1720955392012,1.30304729,3209.2,3209.0,3.05213598]
["bitfinex","ETHUSD",1720955392208,1.07953856,3209.1,3209.0,0.05213598]
["bitfinex","ETHUSD",1720955392437,1.07953856,3209.1,3208.7,3.0]
["bitfinex","ETHUSD",1720955392634,1.30304729,3209.2,3209.0,0.05214834]
["bitfinex","ETHUSD",1720955392830,1.30304729,3209.2,3208.7,3.0]
["bitfinex","ETHUSD",1720955392831,2.38258629,3209.1,3208.7,3.0]
["bitfinex","ETHUSD",1720955393141,1.62979451,3209.3,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955393142,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955393333,1.30304729,3209.2,3208.7,3.0]
["bitfinex","ETHUSD",1720955393334,2.38256654,3209.2,3208.7,3.0]
["bitfinex","ETHUSD",1720955393505,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955393709,2.38256632,3209.2,3208.7,3.0]
["bitfinex","ETHUSD",1720955393922,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955394210,2.38258275,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955394448,2.38258275,3209.2,3208.7,3.0]
["bitfinex","ETHUSD",1720955394610,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955394806,1.30304729,3209.2,3208.8,2.2765]
["bitfinex","ETHUSD",1720955395012,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955395225,2.38255915,3209.2,3208.8,2.2765]
["bitfinex","ETHUSD",1720955395543,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955395736,2.38255893,3209.2,3208.9,5.80235]
["bitfinex","ETHUSD",1720955395926,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955396125,2.38255896,3209.2,3209.0,0.05214834]
["bitfinex","ETHUSD",1720955396325,2.38255896,3209.2,3208.9,5.80235]
["bitfinex","ETHUSD",1720955396326,1.30304729,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955396514,2.38255887,3209.2,3209.1,0.05208657]
["bitfinex","ETHUSD",1720955396708,1.30304729,3209.2,3208.9,5.80235]
["bitfinex","ETHUSD",1720955397015,1.30304729,3209.2,3209.0,0.05214834]
["bitfinex","ETHUSD",1720955397338,1.07951195,3209.1,3209.0,0.05214834]
["bitfinex","ETHUSD",1720955397540,1.30304729,3209.3,3209.0,0.86524817]
["bitfinex","ETHUSD",1720955397714,0.3261738,3209.4,3209.0,0.86524817]
["bitfinex","ETHUSD",1720955397715,1.62922109,3209.4,3209.0,0.92756488]
["bitfinex","ETHUSD",1720955397908,0.3261738,3209.4,3209.0,0.92756488]
["bitfinex","ETHUSD",1720955398112,0.3261738,3209.4,3209.0,20.69256488]
["bitfinex","ETHUSD",1720955398312,0.3261738,3209.4,3209.1,1.26802399]
["bitfinex","ETHUSD",1720955398544,0.3261738,3209.4,3209.1,1.33034013]
["bitfinex","ETHUSD",1720955398724,0.3261738,3209.4,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955402441,1.63030225,3209.4,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955402763,0.3261738,3209.4,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955403949,0.3261738,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955404847,1.63030225,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955405051,0.3261738,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955405852,0.3261738,3209.4,3209.2,22.00683965]
["bitfinex","ETHUSD",1720955407276,0.3261738,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955408693,1.63030225,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955409982,2.38356617,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955410144,1.07943772,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955410478,2.38356969,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955410677,1.30412845,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955410983,3.46305902,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955413276,1.07946636,3209.3,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955415584,4.07470225,3209.4,3209.2,0.05202479]
["bitfinex","ETHUSD",1720955415949,4.07470225,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955416364,1.07944117,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955416565,2.38356962,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955416765,1.07944117,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955416989,2.3833363,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955417190,2.38334986,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955417912,1.07945473,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955418573,2.38327688,3209.3,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955419605,4.07439595,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955419905,1.62999595,3209.4,3209.2,19.81702479]
["bitfinex","ETHUSD",1720955420318,0.3261738,3209.4,3209.3,3.0]
["bitfinex","ETHUSD",1720955420785,0.3261738,3209.4,3209.3,3.05193353]
["bitfinex","ETHUSD",1720955421813,0.3261738,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955424458,1.40557766,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955425026,0.3261738,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955425229,1.40557398,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955425629,0.3261738,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955426314,2.6811738,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955427245,3.76062327,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955427421,2.6811738,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955427620,5.06413383,3209.4,3209.3,22.81693353]
["bitfinex","ETHUSD",1720955427852,5.06413383,3209.4,3209.3,3.05193353]
["bitfinex","ETHUSD",1720955428020,3.76062306,3209.4,3209.3,3.05193353]
["bitfinex","ETHUSD",1720955428420,3.76062306,3209.4,3209.3,0.05193353]
["bitfinex","ETHUSD",1720955428619,3.76062306,3209.4,3209.3,3.0]
["bitfinex","ETHUSD",1720955428842,3.76062306,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955429045,3.76062306,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955429346,2.6811738,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955429562,3.7605902,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955429763,2.6811738,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955429944,2.6811738,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955429945,3.76059011,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955430154,2.6811738,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955430483,3.76058853,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955430650,3.76058853,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955430849,2.6811738,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955431157,3.76058873,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955431354,2.6811738,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955431674,3.7605885,3209.4,3209.3,0.05191569]
["bitfinex","ETHUSD",1720955431861,3.7605885,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955432168,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955432470,3.76058789,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955432648,3.76058789,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955432847,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955433149,3.76058941,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955433353,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955433681,3.76058929,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955433839,3.76058929,3209.4,3208.9,19.765]
["bitfinex","ETHUSD",1720955434040,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955434367,3.76059006,3209.4,3208.9,19.765]
["bitfinex","ETHUSD",1720955434569,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955434777,3.76058946,3209.4,3208.9,19.765]
["bitfinex","ETHUSD",1720955434952,2.6811738,3209.4,3209.3,0.07923607]
["bitfinex","ETHUSD",1720955435153,3.76058952,3209.4,3208.9,19.765]
["bitfinex","ETHUSD",1720955435469,2.6811738,3209.4,3209.0,3.0]
["bitfinex","ETHUSD",1720955435681,2.6811738,3209.4,3209.0,3.07942394]
["bitfinex","ETHUSD",1720955437874,3.98468457,3209.4,3209.0,3.07942394]
["bitfinex","ETHUSD",1720955438254,2.6811738,3209.4,3209.0,3.07942394]
["bitfinex","ETHUSD",1720955438987,3.98468457,3209.4,3209.0,3.07942394]
["bitfinex","ETHUSD",1720955439647,3.98468457,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955440141,2.6811738,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955440359,3.98418577,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955440687,3.98428302,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955440895,2.6811738,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955441366,3.98428302,3209.4,3209.0,22.84442394]
["bitfinex","ETHUSD",1720955445699,3.98428302,3209.4,3209.0,3.07942394]
["bitfinex","ETHUSD",1720955445884,3.98428302,3209.4,3209.0,0.07942394]
["bitfinex","ETHUSD",1720955446081,3.98428302,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955446396,3.98428302,3209.4,3209.1,0.07935239]
["bitfinex","ETHUSD",1720955446568,3.98428302,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955446769,3.98429087,3209.4,3209.2,0.07928977]
["bitfinex","ETHUSD",1720955446967,3.98429087,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955447173,3.98429087,3209.4,3209.3,0.07922715]
["bitfinex","ETHUSD",1720955447374,5.06371195,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955447576,3.98429087,3209.4,3209.3,0.07922715]
["bitfinex","ETHUSD",1720955447886,5.06369568,3209.4,3209.3,0.07922577]
["bitfinex","ETHUSD",1720955448080,5.06369568,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955448417,3.98429087,3209.4,3209.3,0.07922577]
["bitfinex","ETHUSD",1720955448581,5.06370285,3209.4,3208.8,3.0]
["bitfinex","ETHUSD",1720955448929,2.38249725,3209.3,3208.8,3.0]
["bitfinex","ETHUSD",1720955449069,1.07944273,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955449275,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955449613,1.0794256,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955449777,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955450196,1.07942956,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955450401,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955450736,1.07942814,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955450887,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955451212,1.07942652,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955451508,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955451713,1.07942342,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955451886,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955452094,1.07942424,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955452394,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955452731,1.07942401,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955453013,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955453193,1.07942313,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955453395,3.98422832,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955453710,1.07942364,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955453917,2.6811738,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955454121,1.07942388,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955454317,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955454548,1.07942464,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955454751,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955454952,1.07942488,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955455151,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955455450,1.07942517,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955455750,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955455930,1.07942473,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955456131,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955456342,1.07942537,3209.3,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955456541,3.98443889,3209.4,3208.9,0.07947218]
["bitfinex","ETHUSD",1720955456756,1.07942416,3209.3,3208.9,2.3639194]
["bitfinex","ETHUSD",1720955456948,2.2806059,3210.3,3209.0,4.36950398]
["bitfinex","ETHUSD",1720955457260,1.30361657,3210.8,3209.9,2.5311032]
["bitfinex","ETHUSD",1720955457442,1.62952071,3210.9,3210.0,1.876]
["bitfinex","ETHUSD",1720955457443,1.30361657,3210.9,3210.0,1.876]
["bitfinex","ETHUSD",1720955457620,1.30361657,3210.7,3210.0,3.07624384]
["bitfinex","ETHUSD",1720955457822,1.61975041,3210.6,3210.0,0.07624384]
["bitfinex","ETHUSD",1720955458022,1.94565455,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1720955458228,0.31613384,3210.6,3209.9,0.07630644]
["bitfinex","ETHUSD",1720955458855,1.94565455,3210.6,3209.9,0.07630644]
["bitfinex","ETHUSD",1720955459063,1.94565455,3210.6,3209.8,3.0]
["bitfinex","ETHUSD",1720955459225,1.94565455,3210.6,3210.0,0.07620268]
["bitfinex","ETHUSD",1720955459226,1.82408617,3210.5,3210.0,0.07620268]
["bitfinex","ETHUSD",1720955459567,0.07788704,3210.4,3209.7,3.1]
["bitfinex","ETHUSD",1720955459726,0.07788704,3210.4,3208.2,8.93025231]
["bitfinex","ETHUSD",1720955459727,1.62668213,3210.2,3208.5,1.637758]
["bitfinex","ETHUSD",1720955459928,2.2879,3209.9,3208.6,2.71168745]
["bitfinex","ETHUSD",1720955460127,2.2879,3209.9,3208.6,0.07707179]
["bitfinex","ETHUSD",1720955460128,1.62668213,3209.7,3208.6,0.07707179]
["bitfinex","ETHUSD",1720955460329,2.2879,3209.5,3208.6,0.07707179]
["bitfinex","ETHUSD",1720955460950,2.2879,3209.3,3208.6,0.07707179]
["bitfinex","ETHUSD",1720955461233,0.07791566,3209.2,3208.6,0.07707179]
["bitfinex","ETHUSD",1720955461457,1.70459779,3209.2,3208.5,3.1]
["bitfinex","ETHUSD",1720955462127,1.7036886,3209.2,3208.6,0.07471324]
["bitfinex","ETHUSD",1720955462331,2.0249318,3209.1,3208.6,0.07471324]
["bitfinex","ETHUSD",1720955462626,2.2879,3208.9,3208.6,0.07471324]
["bitfinex","ETHUSD",1720955462830,0.07792236,3208.8,3208.1,0.3125]
["bitfinex","ETHUSD",1720955463252,0.07792236,3208.8,3208.2,0.07496385]
["bitfinex","ETHUSD",1720955464764,0.07792236,3208.8,3208.0,0.3125]
["bitfinex","ETHUSD",1720955464946,0.07792236,3208.8,3208.3,0.07499653]
["bitfinex","ETHUSD",1720955465147,0.3145046,3208.8,3208.0,0.3125]
["bitfinex","ETHUSD",1720955465356,0.3145046,3208.8,3208.4,0.07493388]
["bitfinex","ETHUSD",1720955465569,0.3145046,3208.8,3208.0,0.3125]
["bitfinex","ETHUSD",1720955465570,0.23658224,3208.8,3208.0,0.3125]
["bitfinex","ETHUSD",1720955465772,2.2879,3208.9,3208.5,0.07487122]
["bitfinex","ETHUSD",1720955465944,2.2879,3208.9,3208.0,0.3125]
["bitfinex","ETHUSD",1720955466474,2.2879,3208.9,3208.1,0.38762185]
["bitfinex","ETHUSD",1720955468001,2.2879,3208.9,3208.2,0.06233859]
["bitfinex","ETHUSD",1720955468299,2.4477,3209.3,3208.3,0.07500408]
["bitfinex","ETHUSD",1720955468582,2.4477,3209.7,3208.4,2.48832055]
["bitfinex","ETHUSD",1720955468746,2.4477,3209.7,3208.4,9.3909294]
["bitfinex","ETHUSD",1720955468946,2.4477,3209.7,3208.5,4.95087877]
["bitfinex","ETHUSD",1720955469256,2.4477,3209.7,3208.5,5.01319967]
["bitfinex","ETHUSD",1720955469628,2.4477,3209.7,3208.6,1.25281291]
["bitfinex","ETHUSD",1720955469873,2.4477,3209.7,3208.7,0.07481108]
["bitfinex","ETHUSD",1720955470243,2.4477,3209.7,3208.7,0.13713191]
["bitfinex","ETHUSD",1720955470849,2.4477,3209.7,3208.7,1.95081108]
["bitfinex","ETHUSD",1720955471050,2.4477,3209.7,3208.7,4.95081108]
["bitfinex","ETHUSD",1720955471250,2.4477,3209.7,3208.8,2.5968624]
["bitfinex","ETHUSD",1720955471460,2.4477,3209.7,3208.9,3.0]
["bitfinex","ETHUSD",1720955471651,2.4477,3210.3,3208.9,3.13697033]
["bitfinex","ETHUSD",1720955471851,2.4477,3210.3,3208.9,5.01297033]
["bitfinex","ETHUSD",1720955472070,2.4477,3210.3,3209.1,1.876]
["bitfinex","ETHUSD",1720955472272,2.4477,3210.3,3209.2,0.27385]
["bitfinex","ETHUSD",1720955472471,2.4477,3210.3,3209.3,0.062308]
["bitfinex","ETHUSD",1720955472780,2.4477,3210.3,3209.3,0.07440031]
["bitfinex","ETHUSD",1720955473482,2.4477,3210.3,3209.3,0.13670832]
["bitfinex","ETHUSD",1720955473655,2.4477,3210.7,3209.4,0.06230801]
["bitfinex","ETHUSD",1720955473857,2.4477,3210.7,3209.4,0.3029565]
["bitfinex","ETHUSD",1720955474261,2.4477,3210.7,3209.4,0.36526158]
["bitfinex","ETHUSD",1720955474474,2.34499602,3210.7,3209.4,0.36526158]
["bitfinex","ETHUSD",1720955475348,2.34499602,3210.7,3209.4,7.64269098]
["bitfinex","ETHUSD",1720955475675,1.94995645,3211.0,3209.4,7.64269098]
["bitfinex","ETHUSD",1720955475676,0.32633463,3211.0,3209.7,1.876]
["bitfinex","ETHUSD",1720955476001,0.32633463,3211.0,3209.8,2.92365402]
["bitfinex","ETHUSD",1720955476277,1.62362182,3211.5,3209.9,3.0]
["bitfinex","ETHUSD",1720955476586,1.62362182,3211.4,3210.0,0.06229397]
["bitfinex","ETHUSD",1720955476949,1.62362182,3211.4,3210.1,0.07384738]
["bitfinex","ETHUSD",1720955477154,0.16236218,3211.3,3210.1,0.38123212]
["bitfinex","ETHUSD",1720955477375,2.61006218,3211.3,3210.1,0.38123212]
["bitfinex","ETHUSD",1720955477884,2.61006218,3211.3,3210.2,0.06229395]
["bitfinex","ETHUSD",1720955478054,2.61006218,3211.3,3210.2,0.13607874]
["bitfinex","ETHUSD",1720955478675,2.61006218,3211.3,3210.2,0.07378479]
["bitfinex","ETHUSD",1720955478883,0.26100622,3211.2,3210.2,0.07378479]
["bitfinex","ETHUSD",1720955480058,0.26100622,3211.2,3210.2,0.13607871]
["bitfinex","ETHUSD",1720955480756,0.26100622,3211.2,3210.2,0.07378479]
["bitfinex","ETHUSD",1720955481265,0.26100622,3211.2,3210.2,0.13607867]
["bitfinex","ETHUSD",1720955481589,2.61006218,3211.3,3210.2,3.13607867]
["bitfinex","ETHUSD",1720955481890,2.61006218,3211.3,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955482790,2.61006218,3211.3,3210.2,3.13607863]
["bitfinex","ETHUSD",1720955483283,2.61006218,3211.3,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955485672,0.07786719,3211.2,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955485970,0.26879294,3211.1,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955486278,0.0778752,3211.0,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955489993,0.26879294,3211.1,3210.2,3.07378479]
["bitfinex","ETHUSD",1720955493602,2.61006218,3211.3,3210.3,2.4811]
["bitfinex","ETHUSD",1720955493901,0.16236218,3211.3,3210.4,0.07353143]
["bitfinex","ETHUSD",1720955494105,2.4807,3211.7,3210.4,0.07353143]
["bitfinex","ETHUSD",1720955494299,2.4807,3211.7,3210.4,7.10075423]
["bitfinex","ETHUSD",1720955494473,2.4807,3211.7,3210.5,3.0]
["bitfinex","ETHUSD",1720955494680,2.4807,3211.7,3210.5,3.07346132]
["bitfinex","ETHUSD",1720955495305,2.4807,3211.7,3210.5,3.1357487]
["bitfinex","ETHUSD",1720955495510,2.4807,3212.1,3210.7,2.4811]
["bitfinex","ETHUSD",1720955495688,2.4807,3212.1,3210.8,6.9649294]
["bitfinex","ETHUSD",1720955495883,2.4807,3212.1,3210.8,7.03818931]
["bitfinex","ETHUSD",1720955498079,2.4807,3212.1,3210.9,3.0]
["bitfinex","ETHUSD",1720955498411,2.72877,3212.1,3211.0,1.00381893]
["bitfinex","ETHUSD",1720955498899,2.72877,3212.1,3211.1,0.07304895]
["bitfinex","ETHUSD",1720955501639,2.4807,3212.1,3211.1,0.13533066]
["bitfinex","ETHUSD",1720955501936,2.4807,3212.4,3211.1,0.13533066]
["bitfinex","ETHUSD",1720955502084,2.4807,3212.4,3211.2,2.4811]
["bitfinex","ETHUSD",1720955502413,4.17758462,3213.7,3211.3,0.06227702]
["bitfinex","ETHUSD",1720955502414,2.4807,3212.9,3211.3,0.06227702]
["bitfinex","ETHUSD",1720955502620,0.24807,3212.8,3211.3,2.43602708]
["bitfinex","ETHUSD",1720955502788,2.4539,3212.6,3211.4,0.07278524]
["bitfinex","ETHUSD",1720955502991,2.4539,3212.6,3211.4,3.07278524]
["bitfinex","ETHUSD",1720955503879,0.32630027,3212.5,3211.4,3.1350564]
["bitfinex","ETHUSD",1720955504079,0.32630027,3212.5,3211.5,0.43536]
["bitfinex","ETHUSD",1720955504282,0.32630027,3212.5,3211.5,0.50806558]
["bitfinex","ETHUSD",1720955507635,0.07783909,3212.4,3211.5,0.07270558]
["bitfinex","ETHUSD",1720955507836,0.32630027,3212.5,3211.5,0.07270558]
["bitfinex","ETHUSD",1720955510639,0.07784243,3212.4,3211.5,0.07270558]
["bitfinex","ETHUSD",1720955510840,2.2756,3212.3,3211.5,0.07270558]
["bitfinex","ETHUSD",1720955511107,0.23534424,3212.2,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955511405,0.23534424,3212.2,3211.6,0.07025516]
["bitfinex","ETHUSD",1720955511553,0.23534424,3212.2,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955511754,0.23534424,3212.2,3211.7,0.07019263]
["bitfinex","ETHUSD",1720955511997,0.23534424,3212.2,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955512153,0.25109442,3212.1,3211.8,0.07013349]
["bitfinex","ETHUSD",1720955512353,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955512548,0.25109442,3212.1,3211.9,0.07007097]
["bitfinex","ETHUSD",1720955512786,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955512951,0.25109442,3212.1,3212.0,0.07000846]
["bitfinex","ETHUSD",1720955513166,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955513375,0.25109442,3212.1,3212.0,0.07000846]
["bitfinex","ETHUSD",1720955513547,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955513753,0.25109442,3212.1,3212.0,0.07002743]
["bitfinex","ETHUSD",1720955513954,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955514205,0.25109442,3212.1,3212.0,0.07002743]
["bitfinex","ETHUSD",1720955514358,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955514707,0.25109442,3212.1,3212.0,0.07002743]
["bitfinex","ETHUSD",1720955514854,0.25109442,3212.1,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955515268,0.25109442,3212.1,3211.3,0.07046512]
["bitfinex","ETHUSD",1720955519065,0.51382882,3212.0,3211.3,0.07046512]
["bitfinex","ETHUSD",1720955519261,0.32630083,3212.0,3211.3,0.07046512]
["bitfinex","ETHUSD",1720955521706,0.32630083,3212.0,3211.4,2.3908]
["bitfinex","ETHUSD",1720955522073,0.32630083,3212.0,3211.4,2.46120461]
["bitfinex","ETHUSD",1720955522893,0.32630083,3212.0,3211.4,0.07040461]
["bitfinex","ETHUSD",1720955523514,0.32630083,3212.0,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955523813,0.32630083,3212.0,3211.5,0.07036511]
["bitfinex","ETHUSD",1720955524121,0.5292955,3212.0,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955524285,0.5292955,3212.0,3211.6,0.07030258]
["bitfinex","ETHUSD",1720955524867,0.5292955,3212.0,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955525063,0.32630083,3212.0,3211.7,0.07023463]
["bitfinex","ETHUSD",1720955525268,0.32630083,3212.0,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955525483,0.32630083,3212.0,3211.8,0.07017211]
["bitfinex","ETHUSD",1720955525775,0.32630083,3212.0,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955525983,0.32630083,3212.0,3211.3,2.2718]
["bitfinex","ETHUSD",1720955526198,0.32630083,3212.0,3211.4,0.92367294]
["bitfinex","ETHUSD",1720955526616,0.32630083,3212.0,3211.5,0.07035969]
["bitfinex","ETHUSD",1720955529592,0.32630083,3212.0,3211.6,2.3149]
["bitfinex","ETHUSD",1720955530114,0.32630083,3212.0,3211.5,0.07035969]
["bitfinex","ETHUSD",1720955530115,0.32630083,3212.0,3211.8,2.3149]
["bitfinex","ETHUSD",1720955530463,0.32630083,3212.0,3211.9,0.07009604]
["bitfinex","ETHUSD",1720955530654,0.32630083,3212.0,3211.9,0.30859564]
["bitfinex","ETHUSD",1720955536754,0.32630083,3212.0,3211.9,0.07009604]
["bitfinex","ETHUSD",1720955537155,2.3895,3211.9,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955537363,1.62723636,3211.8,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955537656,1.62723636,3211.7,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955538314,1.95351525,3211.6,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955538921,1.95351525,3211.6,3211.3,0.06813471]
["bitfinex","ETHUSD",1720955539327,1.95414426,3211.6,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955539511,1.95414426,3211.6,3211.3,0.06813471]
["bitfinex","ETHUSD",1720955539912,1.95414426,3211.6,3211.2,6.9649294]
["bitfinex","ETHUSD",1720955540118,0.32627889,3211.6,3211.3,2.74112765]
["bitfinex","ETHUSD",1720955542829,2.2839,3211.5,3211.3,2.74112765]
["bitfinex","ETHUSD",1720955543033,1.95438828,3211.6,3211.3,0.06813471]
["bitfinex","ETHUSD",1720955543332,1.95438828,3211.6,3211.1,19.765]
["bitfinex","ETHUSD",1720955543530,1.95438828,3211.6,3211.2,0.06823612]
["bitfinex","ETHUSD",1720955545756,0.32627889,3211.6,3211.2,0.06823612]
["bitfinex","ETHUSD",1720955545946,1.95448811,3211.6,3211.2,0.06823612]
["bitfinex","ETHUSD",1720955546571,0.32627889,3211.6,3211.2,0.06823612]
["bitfinex","ETHUSD",1720955546762,1.95448811,3211.6,3211.2,0.06823612]
["bitfinex","ETHUSD",1720955546949,1.95448811,3211.6,3210.9,19.765]
["bitfinex","ETHUSD",1720955547146,0.32627889,3211.6,3211.0,2.74135415]
["bitfinex","ETHUSD",1720955548356,1.95448811,3211.6,3211.0,2.74135415]
["bitfinex","ETHUSD",1720955548553,0.32627889,3211.6,3211.0,2.74135415]
["bitfinex","ETHUSD",1720955548752,1.95448811,3211.6,3211.0,2.74135415]
["bitfinex","ETHUSD",1720955548975,1.95448811,3211.6,3211.1,2.21228088]
["bitfinex","ETHUSD",1720955549143,0.32627889,3211.6,3211.1,2.21228088]
["bitfinex","ETHUSD",1720955549346,1.95442453,3211.6,3211.2,0.06828102]
["bitfinex","ETHUSD",1720955549940,0.32627889,3211.6,3211.2,0.06828102]
["bitfinex","ETHUSD",1720955552876,0.32627889,3211.6,3211.4,1.874]
["bitfinex","ETHUSD",1720955553182,2.69373418,3212.7,3211.6,4.2946]
["bitfinex","ETHUSD",1720955553183,1.6288642,3212.7,3211.6,4.2946]
["bitfinex","ETHUSD",1720955553392,1.6288642,3213.0,3212.0,1.874]
["bitfinex","ETHUSD",1720955553551,0.32622355,3212.6,3212.1,0.06770085]
["bitfinex","ETHUSD",1720955553954,0.32622355,3212.6,3212.2,0.06763834]
["bitfinex","ETHUSD",1720955554144,4.35338775,3212.6,3212.2,0.06763834]
["bitfinex","ETHUSD",1720955554474,4.35338775,3212.6,3212.3,0.06757584]
["bitfinex","ETHUSD",1720955554773,4.79650971,3212.6,3212.3,0.06757584]
["bitfinex","ETHUSD",1720955554986,4.79650971,3212.6,3211.6,3.0]
["bitfinex","ETHUSD",1720955554987,0.07783829,3212.5,3211.6,3.0]
["bitfinex","ETHUSD",1720955555146,1.62845773,3212.3,3211.6,3.0]
["bitfinex","ETHUSD",1720955555350,1.62845773,3212.3,3211.7,0.06791072]
["bitfinex","ETHUSD",1720955555667,0.07783829,3212.5,3211.7,0.06791072]
["bitfinex","ETHUSD",1720955555855,1.62841825,3212.3,3211.7,0.06791072]
["bitfinex","ETHUSD",1720955556057,0.07783829,3212.5,3211.7,0.06791072]
["bitfinex","ETHUSD",1720955556257,1.62843281,3212.3,3211.7,0.06791072]
["bitfinex","ETHUSD",1720955556455,1.62843281,3212.3,3211.7,1.07119473]
["bitfinex","ETHUSD",1720955557072,1.62843281,3212.4,3211.7,1.07119473]
["bitfinex","ETHUSD",1720955557269,2.72452355,3212.6,3211.7,1.07119473]
["bitfinex","ETHUSD",1720955557270,1.62843281,3212.5,3211.7,1.07119473]
["bitfinex","ETHUSD",1720955558688,1.62843281,3212.5,3211.8,0.06784096]
["bitfinex","ETHUSD",1720955558875,2.72452355,3212.6,3211.8,0.06784096]
["bitfinex","ETHUSD",1720955558876,4.35277975,3212.6,3211.8,0.06784096]
["bitfinex","ETHUSD",1720955559070,1.95447975,3212.6,3211.8,0.47495346]
["bitfinex","ETHUSD",1720955559450,0.32622355,3212.6,3211.8,0.47495346]
["bitfinex","ETHUSD",1720955559786,1.95447975,3212.6,3211.8,0.47495346]
["bitfinex","ETHUSD",1720955560004,0.32622355,3212.6,3211.8,0.47495346]
["bitfinex","ETHUSD",1720955560206,1.95447975,3212.6,3211.8,0.47495346]
["bitfinex","ETHUSD",1720955560393,0.32622355,3212.6,3211.9,2.4206]
["bitfinex","ETHUSD",1720955560701,0.32622355,3212.6,3212.0,0.35722704]
["bitfinex","ETHUSD",1720955561410,1.95447975,3212.6,3212.0,0.35722704]
["bitfinex","ETHUSD",1720955561787,0.32622355,3212.6,3212.0,0.35722704]
["bitfinex","ETHUSD",1720955562570,0.32622355,3212.6,3212.0,0.06767169]
["bitfinex","ETHUSD",1720955562767,0.32622355,3212.6,3211.8,0.4071125]
["bitfinex","ETHUSD",1720955562966,0.32622355,3212.6,3211.9,0.06773421]
["bitfinex","ETHUSD",1720955569436,0.32622355,3212.6,3212.0,2.4255]
["bitfinex","ETHUSD",1720955569617,0.32622355,3212.6,3212.1,0.06590251]
["bitfinex","ETHUSD",1720955570828,0.32622355,3212.6,3212.1,0.31504276]
["bitfinex","ETHUSD",1720955572121,0.32622355,3212.6,3212.2,0.06225463]
["bitfinex","ETHUSD",1720955572420,0.32622355,3212.6,3212.3,0.06577081]
["bitfinex","ETHUSD",1720955572725,0.32622355,3212.6,3212.1,0.24914025]
["bitfinex","ETHUSD",1720955572926,0.32622355,3212.6,3212.4,0.06570831]
["bitfinex","ETHUSD",1720955573133,0.32622355,3212.6,3212.1,0.24914025]
["bitfinex","ETHUSD",1720955573336,0.32622355,3212.6,3212.5,0.06564581]
["bitfinex","ETHUSD",1720955573537,0.32622355,3212.6,3212.2,0.26746403]
["bitfinex","ETHUSD",1720955573763,0.32622355,3212.6,3212.5,0.06564581]
["bitfinex","ETHUSD",1720955574208,0.32622355,3212.6,3212.2,0.26746403]
["bitfinex","ETHUSD",1720955574410,0.32622355,3212.6,3212.3,0.06577081]
["bitfinex","ETHUSD",1720955574611,0.32622355,3212.6,3212.2,0.26746403]
["bitfinex","ETHUSD",1720955574812,0.32622355,3212.6,3212.3,0.06577081]
["bitfinex","ETHUSD",1720955575032,0.32622355,3212.6,3212.2,0.26746403]
["bitfinex","ETHUSD",1720955575232,0.32622355,3212.6,3212.3,0.06577081]
["bitfinex","ETHUSD",1720955575559,0.32622355,3212.6,3212.4,0.06568164]
["bitfinex","ETHUSD",1720955575762,0.32622355,3212.6,3212.2,0.26746403]
["bitfinex","ETHUSD",1720955575963,0.32622355,3212.6,3211.8,7.3720419]
["bitfinex","ETHUSD",1720955576264,0.32622355,3212.6,3211.9,4.08008259]
["bitfinex","ETHUSD",1720955576431,0.32622355,3212.6,3211.9,4.14607677]
["bitfinex","ETHUSD",1720955577366,0.07782853,3212.5,3211.9,4.14607677]
["bitfinex","ETHUSD",1720955577733,0.32622355,3212.6,3211.9,4.14607677]
["bitfinex","ETHUSD",1720955582598,1.95271028,3212.6,3211.9,4.14607677]
["bitfinex","ETHUSD",1720955583093,1.95271028,3212.6,3212.0,1.15181187]
["bitfinex","ETHUSD",1720955583299,1.95271028,3212.6,3211.9,3.06599418]
["bitfinex","ETHUSD",1720955583500,1.95271028,3212.6,3212.1,0.0658839]
["bitfinex","ETHUSD",1720955583705,1.95271028,3212.6,3212.0,0.06594641]
["bitfinex","ETHUSD",1720955583901,1.95271028,3212.6,3212.2,0.06582139]
["bitfinex","ETHUSD",1720955584070,1.95271028,3212.6,3212.1,0.0658839]
["bitfinex","ETHUSD",1720955584271,1.95271028,3212.6,3212.3,0.06575889]
["bitfinex","ETHUSD",1720955584601,0.42544103,3212.5,3212.4,0.06569639]
["bitfinex","ETHUSD",1720955584903,0.42544103,3212.5,3211.9,3.0]
["bitfinex","ETHUSD",1720955585201,1.95271028,3212.6,3211.9,3.0]
["bitfinex","ETHUSD",1720955585400,1.95271028,3212.6,3212.0,0.06594641]
["bitfinex","ETHUSD",1720955585597,2.3113,3212.5,3212.0,0.06594641]
["bitfinex","ETHUSD",1720955585765,2.3891413,3212.4,3211.8,6.9649294]
["bitfinex","ETHUSD",1720955585967,2.3891413,3212.4,3211.9,0.06387304]
["bitfinex","ETHUSD",1720955586196,2.3113,3212.2,3211.9,0.06387304]
["bitfinex","ETHUSD",1720955586767,0.32601646,3212.1,3211.9,0.06387304]
["bitfinex","ETHUSD",1720955588587,2.4181,3212.0,3211.9,0.06387304]
["bitfinex","ETHUSD",1720955591689,2.4181,3212.0,3211.3,19.765]
["bitfinex","ETHUSD",1720955592040,2.4181,3212.0,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955592041,1.62681438,3211.9,3211.1,19.765]
["bitfinex","ETHUSD",1720955592204,1.62681438,3211.9,3211.1,22.98177872]
["bitfinex","ETHUSD",1720955593017,4.04491438,3212.0,3211.1,22.98177872]
["bitfinex","ETHUSD",1720955593217,1.62681438,3211.9,3211.1,22.98177872]
["bitfinex","ETHUSD",1720955593434,4.04491438,3212.0,3211.1,22.98177872]
["bitfinex","ETHUSD",1720955593948,1.62681438,3211.9,3211.1,22.98177872]
["bitfinex","ETHUSD",1720955594102,2.4181,3212.0,3211.2,1.6684951]
["bitfinex","ETHUSD",1720955597926,4.04542919,3212.0,3211.2,1.6684951]
["bitfinex","ETHUSD",1720955598250,1.62732919,3211.8,3211.2,1.6684951]
["bitfinex","ETHUSD",1720955598427,1.62732919,3211.9,3211.2,1.6684951]
["bitfinex","ETHUSD",1720955598626,1.62732919,3211.8,3211.2,1.6684951]
["bitfinex","ETHUSD",1720955599157,1.62732919,3211.9,3211.3,0.06217201]
["bitfinex","ETHUSD",1720955600041,1.62741413,3211.9,3211.3,0.06217201]
["bitfinex","ETHUSD",1720955600443,1.62730469,3211.9,3211.3,0.06217201]
["bitfinex","ETHUSD",1720955601661,4.04540469,3212.0,3211.3,0.06217201]
["bitfinex","ETHUSD",1720955601827,1.62730469,3211.9,3211.3,0.06217201]
["bitfinex","ETHUSD",1720955602461,1.62730469,3212.0,3211.4,2.3017]
["bitfinex","ETHUSD",1720955602646,0.32601646,3212.1,3211.4,2.36380947]
["bitfinex","ETHUSD",1720955603936,0.32601646,3212.1,3211.4,2.42608338]
["bitfinex","ETHUSD",1720955604140,0.32601646,3212.1,3211.4,5.42608338]
["bitfinex","ETHUSD",1720955604327,0.32601646,3212.1,3211.5,0.55991501]
["bitfinex","ETHUSD",1720955604528,0.32601646,3212.1,3211.7,2.4818]
["bitfinex","ETHUSD",1720955605055,0.32601646,3212.1,3211.8,0.06185935]
["bitfinex","ETHUSD",1720955606721,0.32601646,3212.1,3211.9,2.4818]
["bitfinex","ETHUSD",1720955607156,0.32601646,3212.1,3212.0,0.06175223]
["bitfinex","ETHUSD",1720955607355,0.32601646,3212.1,3212.0,0.32233398]
["bitfinex","ETHUSD",1720955614345,0.32601646,3212.1,3212.0,2.73323398]
["bitfinex","ETHUSD",1720955614666,0.32601646,3212.1,3212.0,5.73323398]
["bitfinex","ETHUSD",1720955616372,0.31212503,3212.1,3212.0,5.73323398]
["bitfinex","ETHUSD",1720955616961,2.2928,3213.4,3212.0,5.79548567]
["bitfinex","ETHUSD",1720955617171,1.62624583,3213.3,3212.2,2.4109]
["bitfinex","ETHUSD",1720955617383,1.62624583,3213.3,3212.3,0.06225079]
["bitfinex","ETHUSD",1720955617721,1.62624583,3213.3,3212.3,0.12316732]
["bitfinex","ETHUSD",1720955617859,1.62624583,3213.3,3212.3,3.12316732]
["bitfinex","ETHUSD",1720955618049,1.62624583,3213.3,3212.3,4.73102185]
["bitfinex","ETHUSD",1720955618250,3.91904583,3213.4,3212.3,4.73102185]
["bitfinex","ETHUSD",1720955618770,1.62624583,3213.3,3212.3,4.73102185]
["bitfinex","ETHUSD",1720955620152,1.62624583,3213.2,3212.3,4.73102185]
["bitfinex","ETHUSD",1720955620483,1.62586048,3213.2,3212.4,0.71419219]
["bitfinex","ETHUSD",1720955620673,1.62586048,3213.2,3212.5,0.06079154]
["bitfinex","ETHUSD",1720955621581,1.62586048,3213.3,3212.5,0.06079154]
["bitfinex","ETHUSD",1720955621882,1.62586048,3213.2,3212.5,0.06079154]
["bitfinex","ETHUSD",1720955622076,1.62586048,3213.3,3212.5,0.06079154]
["bitfinex","ETHUSD",1720955622376,1.62586048,3213.2,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955622583,1.62586048,3213.3,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955623880,3.91866048,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955624081,1.62570438,3213.3,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955625578,3.91850438,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955625761,1.62570438,3213.3,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955625966,2.2928,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955625967,3.91850438,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955626778,2.2928,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955626978,3.91846632,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955627181,1.62566632,3213.3,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955627386,3.91846632,3213.4,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955629185,1.62566632,3213.3,3212.5,0.60530054]
["bitfinex","ETHUSD",1720955629984,0.39184663,3213.3,3212.5,0.06079154]
["bitfinex","ETHUSD",1720955630280,3.96887903,3213.2,3212.2,5.4109]
["bitfinex","ETHUSD",1720955630581,2.3434,3213.2,3212.3,0.06089266]
["bitfinex","ETHUSD",1720955631266,3.96887903,3213.2,3212.3,0.06089266]
["bitfinex","ETHUSD",1720955633472,3.96873569,3213.2,3212.3,0.06089266]
["bitfinex","ETHUSD",1720955636284,3.96873569,3213.2,3212.4,0.54717927]
["bitfinex","ETHUSD",1720955636494,3.96873569,3213.2,3212.5,0.06072574]
["bitfinex","ETHUSD",1720955637286,3.96923889,3213.2,3212.5,0.06072574]
["bitfinex","ETHUSD",1720955637509,1.62583889,3213.1,3212.5,0.06072574]
["bitfinex","ETHUSD",1720955637990,1.70365714,3213.0,3212.2,5.4109]
["bitfinex","ETHUSD",1720955638196,0.17036571,3212.9,3212.6,0.06066523]
["bitfinex","ETHUSD",1720955638404,1.7962046,3212.9,3212.1,6.9649294]
["bitfinex","ETHUSD",1720955638603,1.7962046,3212.9,3212.7,0.06060274]
["bitfinex","ETHUSD",1720955638787,0.18740229,3212.8,3212.1,6.9649294]
["bitfinex","ETHUSD",1720955639101,1.62583889,3212.9,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955639674,1.62583889,3212.8,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955639875,0.07781825,3213.0,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955640071,3.96984703,3212.7,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955640411,1.62644703,3212.6,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955640705,2.7403847,3212.7,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955640706,1.62644703,3212.5,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955640884,1.62644703,3212.6,3212.2,0.06091522]
["bitfinex","ETHUSD",1720955642193,0.07782617,3212.6,3211.9,2.3074]
["bitfinex","ETHUSD",1720955642383,1.62663625,3212.5,3211.9,2.3074]
["bitfinex","ETHUSD",1720955642734,1.62673688,3212.5,3212.0,0.06104024]
["bitfinex","ETHUSD",1720955643680,2.06344904,3212.5,3212.0,0.06104024]
["bitfinex","ETHUSD",1720955643906,2.06344904,3212.5,3211.8,6.9649294]
["bitfinex","ETHUSD",1720955644375,1.62673688,3212.4,3211.8,6.9649294]
["bitfinex","ETHUSD",1720955644584,1.62673688,3212.4,3211.9,0.06110276]
["bitfinex","ETHUSD",1720955645573,1.62753372,3212.4,3211.9,0.06110276]
["bitfinex","ETHUSD",1720955646891,1.62753372,3212.3,3211.9,0.06110276]
["bitfinex","ETHUSD",1720955648016,2.3434,3212.7,3211.7,5.3719]
["bitfinex","ETHUSD",1720955648017,1.62753372,3212.5,3211.7,5.3719]
["bitfinex","ETHUSD",1720955648222,1.62753372,3212.4,3211.8,0.06119444]
["bitfinex","ETHUSD",1720955648941,1.62811733,3212.4,3211.8,0.12346171]
["bitfinex","ETHUSD",1720955649109,1.62811733,3212.6,3211.9,2.63414617]
["bitfinex","ETHUSD",1720955649289,2.2577,3213.0,3211.9,2.63414617]
["bitfinex","ETHUSD",1720955649489,1.62845062,3212.7,3212.0,0.0611019]
["bitfinex","ETHUSD",1720955650107,1.62845062,3212.7,3212.1,2.3218]
["bitfinex","ETHUSD",1720955650307,1.62845062,3212.7,3212.2,0.06097688]
["bitfinex","ETHUSD",1720955650522,1.62845062,3212.7,3212.3,0.23827769]
["bitfinex","ETHUSD",1720955650812,1.62845062,3212.7,3212.4,0.06085187]
["bitfinex","ETHUSD",1720955651395,1.62845062,3212.9,3212.5,2.3218]
["bitfinex","ETHUSD",1720955651591,1.62845062,3213.0,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955651832,1.62845062,3212.9,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955652054,2.2577,3213.3,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955652196,1.62896708,3212.8,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955653218,1.62896708,3212.9,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955653420,1.62896708,3212.8,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955653644,1.62896708,3212.9,3212.6,0.29897958]
["bitfinex","ETHUSD",1720955654324,1.62896708,3212.8,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955654692,1.62896708,3212.9,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955655244,2.2577,3213.3,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955655410,1.62906852,3212.9,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955655817,2.2577,3213.3,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955655818,1.62906852,3212.8,3212.6,0.06072689]
["bitfinex","ETHUSD",1720955657333,2.2577,3212.8,3212.2,3.0]
["bitfinex","ETHUSD",1720955657541,1.62888099,3212.6,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955658044,1.62888099,3212.7,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955658706,2.2577,3212.8,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955658905,1.62891505,3212.7,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955659100,2.2577,3212.8,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955659101,1.62891505,3212.6,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955659334,1.62891505,3212.5,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955659752,1.62891505,3212.5,3212.2,3.0]
["bitfinex","ETHUSD",1720955659901,1.62891505,3212.5,3212.4,0.06082401]
["bitfinex","ETHUSD",1720955660100,1.62891505,3212.5,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955660329,1.62891505,3212.5,3212.2,3.0]
["bitfinex","ETHUSD",1720955660521,1.62891505,3212.5,3212.4,0.06082401]
["bitfinex","ETHUSD",1720955660718,1.62891505,3212.5,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955661023,1.62891505,3212.5,3212.2,3.0]
["bitfinex","ETHUSD",1720955661232,1.62891505,3212.5,3212.4,0.06082401]
["bitfinex","ETHUSD",1720955661427,1.62891505,3212.6,3212.4,0.06082401]
["bitfinex","ETHUSD",1720955661633,1.62891505,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720955661946,1.62891505,3212.6,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955662151,2.2577,3212.8,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955662314,1.62885623,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1720955662517,1.62885623,3212.6,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955662855,1.62887405,3212.6,3212.4,0.06082401]
["bitfinex","ETHUSD",1720955663055,1.62887405,3212.6,3212.2,6.20517294]
["bitfinex","ETHUSD",1720955663351,1.62887405,3212.6,3212.3,0.06088651]
["bitfinex","ETHUSD",1720955663876,1.62887405,3212.4,3212.0,19.765]
["bitfinex","ETHUSD",1720955664047,1.62878881,3212.3,3212.0,19.765]
["bitfinex","ETHUSD",1720955664215,1.62878881,3212.3,3212.1,0.06101152]
["bitfinex","ETHUSD",1720955664415,1.62878881,3212.3,3211.4,26.7299294]
["bitfinex","ETHUSD",1720955664641,0.22577,3212.7,3211.5,3.21677872]
["bitfinex","ETHUSD",1720955664642,1.62878881,3212.1,3211.5,3.21677872]
["bitfinex","ETHUSD",1720955664938,2.45113136,3212.2,3211.5,3.21677872]
["bitfinex","ETHUSD",1720955664939,1.62878881,3212.0,3211.5,3.27434253]
["bitfinex","ETHUSD",1720955665446,1.62832912,3212.0,3211.5,3.27434253]
["bitfinex","ETHUSD",1720955667536,1.62832912,3211.9,3211.5,3.27434253]
["bitfinex","ETHUSD",1720955667757,1.62832912,3211.9,3211.5,0.05756381]
["bitfinex","ETHUSD",1720955668739,1.62767108,3211.9,3211.5,0.05756381]
["bitfinex","ETHUSD",1720955669141,1.62767108,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720955669317,1.62767108,3211.9,3211.6,0.05753494]
["bitfinex","ETHUSD",1720955669526,1.62767108,3211.8,3211.6,0.05753494]
["bitfinex","ETHUSD",1720955669726,1.62767108,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1720955670043,1.62767108,3211.9,3211.3,0.05772254]
["bitfinex","ETHUSD",1720955672151,1.62696668,3211.9,3211.3,0.05772254]
["bitfinex","ETHUSD",1720955673244,4.07351455,3211.8,3211.3,0.05772254]
["bitfinex","ETHUSD",1720955673626,4.07351455,3211.8,3211.1,6.9649294]
["bitfinex","ETHUSD",1720955673828,3.99566668,3211.8,3211.1,9.63792234]
["bitfinex","ETHUSD",1720955674028,3.99566668,3211.8,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955674231,2.3687,3211.8,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955674643,3.99566668,3211.8,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955675253,2.3687,3211.8,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955675422,3.9950756,3211.8,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955675820,0.07785049,3211.7,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955676055,0.48514544,3211.7,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955676235,2.03369393,3211.7,3211.2,0.05778509]
["bitfinex","ETHUSD",1720955676425,2.03369393,3211.7,3210.9,19.765]
["bitfinex","ETHUSD",1720955676626,1.62639898,3211.6,3211.3,0.05774291]
["bitfinex","ETHUSD",1720955676827,1.62639898,3211.6,3210.9,19.765]
["bitfinex","ETHUSD",1720955677156,0.40729495,3211.7,3210.9,19.765]
["bitfinex","ETHUSD",1720955677157,2.03369393,3211.7,3210.9,19.765]
["bitfinex","ETHUSD",1720955677352,1.62639898,3211.7,3211.0,0.05793055]
["bitfinex","ETHUSD",1720955677851,3.99509898,3211.8,3211.0,0.05793055]
["bitfinex","ETHUSD",1720955678555,3.99448344,3211.8,3211.0,0.05793055]
["bitfinex","ETHUSD",1720955678851,1.62578168,3211.9,3211.1,2.2852]
["bitfinex","ETHUSD",1720955679261,1.62578168,3211.9,3211.2,0.05784554]
["bitfinex","ETHUSD",1720955681927,1.62564848,3211.9,3211.2,0.05784554]
["bitfinex","ETHUSD",1720955686469,1.62564848,3211.9,3211.2,0.29215009]
["bitfinex","ETHUSD",1720955688677,1.62546568,3211.9,3211.2,0.29215009]
["bitfinex","ETHUSD",1720955688859,1.62546568,3212.0,3211.2,0.29215009]
["bitfinex","ETHUSD",1720955689175,1.62540173,3212.0,3211.2,0.29215009]
["bitfinex","ETHUSD",1720955689782,1.62540173,3212.1,3211.3,2.389]
["bitfinex","ETHUSD",1720955690257,1.62540173,3212.1,3211.4,0.05771126]
["bitfinex","ETHUSD",1720955691382,1.62540173,3212.2,3211.4,0.05771126]
["bitfinex","ETHUSD",1720955691674,2.0175319,3212.2,3211.4,0.05771126]
["bitfinex","ETHUSD",1720955691875,2.01744137,3212.2,3211.4,0.05771126]
["bitfinex","ETHUSD",1720955692565,1.6253112,3212.4,3211.5,2.389]
["bitfinex","ETHUSD",1720955692766,1.6253112,3212.3,3211.6,0.05758619]
["bitfinex","ETHUSD",1720955692973,1.6253112,3212.4,3211.6,0.05758619]
["bitfinex","ETHUSD",1720955695151,1.62558534,3212.3,3211.6,0.05758619]
["bitfinex","ETHUSD",1720955695349,1.62558534,3212.3,3211.7,0.24465862]
["bitfinex","ETHUSD",1720955695569,1.62558534,3212.3,3211.8,0.05742763]
["bitfinex","ETHUSD",1720955695780,1.62558534,3212.4,3211.7,0.24465862]
["bitfinex","ETHUSD",1720955696162,1.62558534,3212.4,3211.8,0.05742763]
["bitfinex","ETHUSD",1720955696460,1.62558534,3212.4,3211.5,2.389]
["bitfinex","ETHUSD",1720955696666,2.2959,3212.2,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955696863,1.62558534,3212.1,3211.6,0.05755268]
["bitfinex","ETHUSD",1720955697164,1.62558534,3212.1,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955697165,1.62558534,3212.1,3211.7,0.05749016]
["bitfinex","ETHUSD",1720955697363,2.02551832,3212.1,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955697685,1.62558534,3212.1,3211.3,0.05774029]
["bitfinex","ETHUSD",1720955698458,1.62607626,3212.1,3211.3,0.05774029]
["bitfinex","ETHUSD",1720955698661,1.62607626,3212.0,3211.3,0.05774029]
["bitfinex","ETHUSD",1720955699101,1.62607626,3211.8,3211.3,0.05774029]
["bitfinex","ETHUSD",1720955699404,1.62607626,3211.9,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955699704,1.62607626,3211.9,3211.4,0.05768563]
["bitfinex","ETHUSD",1720955699873,1.62607626,3211.9,3211.3,0.05774817]
["bitfinex","ETHUSD",1720955700074,1.62607626,3211.9,3211.4,0.05768563]
["bitfinex","ETHUSD",1720955700311,1.62607626,3211.9,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955700492,1.62607626,3211.9,3211.3,0.93539294]
["bitfinex","ETHUSD",1720955700697,1.62607626,3211.9,3211.3,0.99314111]
["bitfinex","ETHUSD",1720955701104,2.2959,3212.2,3211.3,0.99314111]
["bitfinex","ETHUSD",1720955701295,2.2959,3212.2,3211.3,0.05774817]
["bitfinex","ETHUSD",1720955701296,1.62713987,3211.8,3211.3,0.05774817]
["bitfinex","ETHUSD",1720955701572,1.62710669,3211.8,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955701795,1.62710669,3211.8,3211.4,0.05768563]
["bitfinex","ETHUSD",1720955702002,1.62710669,3211.8,3211.3,0.05774817]
["bitfinex","ETHUSD",1720955702198,1.62710669,3211.7,3211.5,0.05718699]
["bitfinex","ETHUSD",1720955702399,1.62710669,3211.7,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955702400,1.62710669,3211.7,3211.4,0.05724363]
["bitfinex","ETHUSD",1720955702595,1.62710669,3211.7,3211.2,9.3539294]
["bitfinex","ETHUSD",1720955702596,1.62710669,3211.7,3211.6,0.05711856]
["bitfinex","ETHUSD",1720955702825,0.40008569,3211.7,3211.5,0.05718109]
["bitfinex","ETHUSD",1720955702977,0.40008569,3211.7,3211.6,0.05711856]
["bitfinex","ETHUSD",1720955703509,1.62776466,3211.8,3211.6,0.05712776]
["bitfinex","ETHUSD",1720955703706,1.62776466,3211.8,3211.2,2.2814]
["bitfinex","ETHUSD",1720955704005,1.62776466,3211.8,3211.3,0.05732062]
["bitfinex","ETHUSD",1720955704417,1.62827955,3212.1,3211.4,2.2814]
["bitfinex","ETHUSD",1720955704716,1.62827955,3211.9,3211.4,2.33865808]
["bitfinex","ETHUSD",1720955705006,1.62827955,3211.8,3211.4,2.33865808]
["bitfinex","ETHUSD",1720955705206,1.62827955,3211.7,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955705579,1.62827955,3211.7,3211.1,5.2814]
["bitfinex","ETHUSD",1720955705913,1.62827955,3211.7,3211.2,0.05738316]
["bitfinex","ETHUSD",1720955706082,2.43964192,3212.1,3211.2,0.05738316]
["bitfinex","ETHUSD",1720955706083,1.62827955,3211.8,3211.2,0.05738316]
["bitfinex","ETHUSD",1720955706283,1.62827955,3211.9,3211.3,0.53387832]
["bitfinex","ETHUSD",1720955706478,1.62827955,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955707189,1.62827955,3211.9,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955707640,1.62903273,3211.9,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955707935,1.62903273,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955708105,1.62903273,3211.9,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955708303,1.62903273,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955709790,1.62903273,3211.7,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955709987,1.62903273,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955710922,1.62903273,3211.7,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955711589,1.62903273,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955711789,1.62903273,3211.9,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955713899,1.62903273,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955714197,0.24188,3212.3,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955714444,1.62998916,3211.8,3211.4,0.05725808]
["bitfinex","ETHUSD",1720955714733,1.62999827,3211.8,3211.1,2.2814]
["bitfinex","ETHUSD",1720955714899,1.62999827,3211.8,3211.5,0.05719554]
["bitfinex","ETHUSD",1720955715091,1.62999827,3211.9,3211.1,2.2814]
["bitfinex","ETHUSD",1720955715295,1.62999827,3211.9,3211.6,0.05712511]
["bitfinex","ETHUSD",1720955715705,1.62999827,3211.9,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955716110,1.62999827,3211.9,3211.6,2.2906]
["bitfinex","ETHUSD",1720955716425,1.62999827,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955717318,4.70079758,3212.6,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955717536,1.62990996,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955717730,1.62990996,3211.9,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955718096,1.62990996,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955718293,1.62990996,3211.9,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955718494,1.62990996,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955720798,1.62961534,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955721721,1.62961534,3211.9,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955722009,2.4188,3212.6,3211.7,0.29182885]
["bitfinex","ETHUSD",1720955722010,1.62961534,3212.0,3211.7,0.29182885]
["bitfinex","ETHUSD",1720955722207,1.62961534,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955724063,2.4188,3212.6,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955724335,1.629596,3212.1,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955724541,1.629596,3212.1,3211.7,0.98832179]
["bitfinex","ETHUSD",1720955727443,1.62961277,3212.1,3211.7,0.98832179]
["bitfinex","ETHUSD",1720955727955,1.62956496,3212.1,3211.7,0.98832179]
["bitfinex","ETHUSD",1720955730529,1.62964989,3212.1,3211.7,0.98832179]
["bitfinex","ETHUSD",1720955730916,1.62964989,3212.1,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955731118,2.4188,3212.6,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955731119,1.62964989,3212.0,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955731314,1.62964989,3212.1,3211.7,0.05706259]
["bitfinex","ETHUSD",1720955731760,1.62964989,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955732829,1.62964989,3212.0,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955733026,1.62964989,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955733231,1.62964989,3212.2,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955733846,0.24188,3212.5,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955734046,1.62987993,3212.2,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955734860,1.62987993,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955737097,0.24188,3212.5,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955737405,1.62990129,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955738953,1.62990129,3212.2,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955739456,1.62990129,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955739800,1.62990129,3212.2,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955740002,1.62990129,3212.1,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955740188,1.62990129,3212.2,3211.7,0.05651338]
["bitfinex","ETHUSD",1720955740515,1.63008495,3212.3,3211.8,2.3827]
["bitfinex","ETHUSD",1720955740712,1.95610194,3212.6,3211.8,2.3827]
["bitfinex","ETHUSD",1720955740713,1.63008495,3212.5,3211.8,2.3827]
["bitfinex","ETHUSD",1720955740990,4.30990194,3212.8,3212.0,2.3827]
["bitfinex","ETHUSD",1720955740991,1.6302033,3212.6,3212.0,2.3827]
["bitfinex","ETHUSD",1720955741203,1.6302033,3212.7,3212.1,0.05628775]
["bitfinex","ETHUSD",1720955741761,1.6302033,3212.7,3212.1,0.11854596]
["bitfinex","ETHUSD",1720955741963,1.6302033,3212.7,3212.1,0.36867056]
["bitfinex","ETHUSD",1720955742264,1.6302033,3212.9,3212.2,2.3827]
["bitfinex","ETHUSD",1720955742603,1.6302033,3212.9,3212.3,0.05616273]
["bitfinex","ETHUSD",1720955743569,2.3538,3213.2,3212.3,0.05616273]
["bitfinex","ETHUSD",1720955743896,1.62888369,3212.7,3212.3,0.05616273]
["bitfinex","ETHUSD",1720955744115,1.62888369,3212.5,3212.3,0.05616273]
["bitfinex","ETHUSD",1720955744399,1.62888369,3212.4,3211.6,5.2539]
["bitfinex","ETHUSD",1720955744555,1.62870155,3212.3,3211.7,0.05650301]
["bitfinex","ETHUSD",1720955744755,3.22914523,3213.5,3211.7,0.05650301]
["bitfinex","ETHUSD",1720955744756,2.3703,3212.1,3211.7,0.05650301]
["bitfinex","ETHUSD",1720955744984,2.3703,3212.1,3211.5,6.9649294]
["bitfinex","ETHUSD",1720955744985,1.62870155,3212.0,3211.5,6.9649294]
["bitfinex","ETHUSD",1720955745261,1.62870155,3211.8,3211.6,0.0548768]
["bitfinex","ETHUSD",1720955745654,1.62870155,3211.7,3211.6,0.0548768]
["bitfinex","ETHUSD",1720955745888,4.1618717,3211.7,3211.3,19.765]
["bitfinex","ETHUSD",1720955746088,2.53317015,3211.7,3211.6,0.0548768]
["bitfinex","ETHUSD",1720955746388,2.6110261,3211.7,3211.6,0.0548768]
["bitfinex","ETHUSD",1720955746582,2.6110261,3211.7,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955746780,1.62801388,3211.5,3211.1,0.0552335]
["bitfinex","ETHUSD",1720955747358,2.3703,3211.4,3211.1,0.0552335]
["bitfinex","ETHUSD",1720955747559,1.62801388,3211.3,3211.1,0.0552335]
["bitfinex","ETHUSD",1720955747973,3.99831388,3211.4,3211.1,0.0552335]
["bitfinex","ETHUSD",1720955749503,3.99831388,3211.4,3210.6,19.765]
["bitfinex","ETHUSD",1720955749666,3.99831388,3211.4,3211.2,0.05521103]
["bitfinex","ETHUSD",1720955749970,3.99831388,3211.4,3210.5,6.9649294]
["bitfinex","ETHUSD",1720955749971,4.44000472,3211.4,3211.3,0.05514848]
["bitfinex","ETHUSD",1720955750178,4.44000472,3211.4,3210.5,6.9649294]
["bitfinex","ETHUSD",1720955750378,4.44000472,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955751978,2.81252179,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955762576,4.51551221,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955762782,2.4494,3211.2,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955763210,4.07429083,3211.2,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955763511,2.4494,3211.2,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955770115,2.4048,3211.5,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955771315,4.02864521,3211.5,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955771531,0.40286452,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955771919,0.48072694,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955772083,4.02822742,3211.3,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955772284,2.4048,3211.1,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955772525,0.07786813,3211.0,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955772839,2.4048,3210.9,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955772988,2.4048,3211.0,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955773327,0.40282274,3210.9,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955775461,2.4048,3211.6,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955775622,1.62302607,3211.4,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955776732,4.02782607,3211.6,3210.6,0.05558636]
["bitfinex","ETHUSD",1720955776902,4.02782607,3211.6,3210.6,0.75763794]
["bitfinex","ETHUSD",1720955777104,2.4048,3211.6,3210.6,0.75763794]
["bitfinex","ETHUSD",1720955777911,4.02782607,3211.6,3210.6,0.75763794]
["bitfinex","ETHUSD",1720955778324,2.4048,3211.6,3210.6,0.75763794]
["bitfinex","ETHUSD",1720955780431,4.02777947,3211.6,3210.6,0.75763794]
["bitfinex","ETHUSD",1720955780736,2.4048,3211.6,3210.7,0.77225673]
["bitfinex","ETHUSD",1720955781126,4.02777947,3211.6,3210.8,0.05317642]
["bitfinex","ETHUSD",1720955781945,4.02732895,3211.6,3210.8,0.05317642]
["bitfinex","ETHUSD",1720955782448,4.02732878,3211.6,3210.8,0.05317642]
["bitfinex","ETHUSD",1720955782954,1.62252878,3211.7,3210.9,2.3294]
["bitfinex","ETHUSD",1720955783250,1.62252878,3211.8,3211.0,0.05142539]
["bitfinex","ETHUSD",1720955783728,1.62252878,3211.9,3211.0,0.05142539]
["bitfinex","ETHUSD",1720955783903,1.62252878,3211.9,3211.1,0.23808254]
["bitfinex","ETHUSD",1720955784104,4.05762878,3212.0,3211.1,0.23808254]
["bitfinex","ETHUSD",1720955784299,4.05762878,3212.0,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955784543,1.62252878,3211.9,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955784717,4.05762878,3212.0,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955785053,4.46339166,3212.0,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955785202,4.46438056,3212.0,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955785403,1.62351768,3211.9,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955786242,1.70136333,3211.9,3211.2,0.0513003]
["bitfinex","ETHUSD",1720955786534,1.62351768,3211.8,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955786734,2.0777403,3211.8,3211.3,0.05123776]
["bitfinex","ETHUSD",1720955786953,2.0777403,3211.8,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955787104,2.0777403,3211.8,3211.4,0.05117522]
["bitfinex","ETHUSD",1720955787302,1.62351768,3211.7,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955787509,1.62351768,3211.7,3211.5,0.05111268]
["bitfinex","ETHUSD",1720955787698,0.20777403,3211.7,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955787925,0.20777403,3211.7,3211.6,0.05105015]
["bitfinex","ETHUSD",1720955787926,1.62351768,3211.7,3211.6,0.05105015]
["bitfinex","ETHUSD",1720955788121,1.62351768,3211.7,3211.0,6.9649294]
["bitfinex","ETHUSD",1720955788640,1.62351768,3211.6,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955788835,1.626197,3211.6,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955789415,1.626197,3211.5,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955790412,1.626197,3211.4,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955790840,1.626197,3211.3,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955791141,1.626197,3211.2,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955791316,4.2582364,3211.4,3211.1,0.05136284]
["bitfinex","ETHUSD",1720955791647,1.9514364,3211.3,3211.2,0.05125034]
["bitfinex","ETHUSD",1720955791942,1.95446428,3211.3,3210.6,6.9649294]
["bitfinex","ETHUSD",1720955792160,1.95448418,3211.3,3211.2,0.05125034]
["bitfinex","ETHUSD",1720955792322,2.38839873,3211.3,3210.6,6.9649294]
["bitfinex","ETHUSD",1720955792521,1.62877304,3211.0,3210.6,6.9649294]
["bitfinex","ETHUSD",1720955792863,1.62877304,3211.0,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955793274,1.62877304,3211.1,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955793570,1.62877304,3211.0,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955794418,1.62877304,3211.1,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955794753,1.62877304,3210.9,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955794965,1.62877304,3210.8,3210.7,0.05156311]
["bitfinex","ETHUSD",1720955795119,2.3068,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720955795319,1.62864593,3210.7,3210.3,3.0]
["bitfinex","ETHUSD",1720955796239,1.62864593,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720955798246,1.62878791,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720955800262,1.62878791,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720955800629,1.62878791,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720955801036,1.62878791,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720955801442,0.20626876,3211.1,3210.3,3.0]
["bitfinex","ETHUSD",1720955801679,1.62866704,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720955802166,1.62866704,3210.8,3210.3,3.0]
["bitfinex","ETHUSD",1720955802460,1.62866704,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720955803284,2.4024,3210.7,3210.3,3.0]
["bitfinex","ETHUSD",1720955803966,1.62866704,3210.8,3210.3,3.99649294]
["bitfinex","ETHUSD",1720955804170,1.62866704,3211.0,3210.4,2.3637]
["bitfinex","ETHUSD",1720955804358,1.62866704,3211.2,3210.4,2.42599344]
["bitfinex","ETHUSD",1720955804752,1.62880958,3211.2,3210.4,2.3637]
["bitfinex","ETHUSD",1720955804945,1.62880958,3211.2,3210.6,2.3637]
["bitfinex","ETHUSD",1720955805257,2.4024,3211.7,3210.6,2.3637]
["bitfinex","ETHUSD",1720955805458,1.62880205,3211.2,3210.6,2.3637]
["bitfinex","ETHUSD",1720955806034,1.62880205,3211.1,3210.6,2.3637]
["bitfinex","ETHUSD",1720955808068,1.62887388,3211.1,3210.6,2.3637]
["bitfinex","ETHUSD",1720955808244,1.62887388,3211.1,3210.7,0.99646487]
["bitfinex","ETHUSD",1720955808245,1.62887456,3211.1,3210.7,0.99646487]
["bitfinex","ETHUSD",1720955808444,1.62887456,3211.1,3210.6,2.3637]
["bitfinex","ETHUSD",1720955808664,1.62887456,3211.0,3210.5,6.9649294]
["bitfinex","ETHUSD",1720955808838,1.62887456,3211.0,3210.3,3.0]
["bitfinex","ETHUSD",1720955808839,1.62887456,3211.0,3210.6,0.05169073]
["bitfinex","ETHUSD",1720955809038,1.62887456,3211.0,3210.2,3.0]
["bitfinex","ETHUSD",1720955809278,1.62887456,3211.0,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955809593,1.62887456,3210.9,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955809872,1.62887456,3210.9,3210.3,1.28370925]
["bitfinex","ETHUSD",1720955811357,2.4752,3211.2,3210.3,1.28370925]
["bitfinex","ETHUSD",1720955811672,1.62879679,3210.9,3210.3,1.28370925]
["bitfinex","ETHUSD",1720955812271,1.62879679,3210.7,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955812878,1.62879679,3210.8,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955813045,2.4752,3210.6,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955813386,4.42975615,3210.6,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955813543,1.95455615,3210.5,3210.3,0.05187846]
["bitfinex","ETHUSD",1720955813749,1.95455615,3210.4,3209.5,6.9649294]
["bitfinex","ETHUSD",1720955814050,1.62783415,3210.1,3209.6,0.04473957]
["bitfinex","ETHUSD",1720955814484,0.07788488,3210.5,3209.6,0.04473957]
["bitfinex","ETHUSD",1720955814646,1.62725574,3210.1,3209.6,0.04473957]
["bitfinex","ETHUSD",1720955814846,1.62725574,3210.1,3209.4,2.3015]
["bitfinex","ETHUSD",1720955815152,1.62725574,3210.1,3209.5,0.04482453]
["bitfinex","ETHUSD",1720955815548,2.4752,3210.1,3209.5,0.04482453]
["bitfinex","ETHUSD",1720955815748,4.10245574,3210.1,3209.5,0.04482453]
["bitfinex","ETHUSD",1720955816080,4.10245574,3210.1,3209.6,0.04480598]
["bitfinex","ETHUSD",1720955816256,4.51270131,3210.1,3209.1,2.3015]
["bitfinex","ETHUSD",1720955816577,4.51270131,3210.1,3209.2,0.04505644]
["bitfinex","ETHUSD",1720955817559,2.88544557,3210.1,3209.2,0.04505644]
["bitfinex","ETHUSD",1720955820372,2.4752,3210.1,3209.2,0.04505644]
["bitfinex","ETHUSD",1720955821043,1.62496849,3210.4,3209.3,2.3015]
["bitfinex","ETHUSD",1720955821373,4.10018528,3210.5,3209.4,0.10724714]
["bitfinex","ETHUSD",1720955821581,2.4752,3210.5,3209.4,0.10724714]
["bitfinex","ETHUSD",1720955821877,2.4752,3210.5,3209.5,0.24087471]
["bitfinex","ETHUSD",1720955822052,2.4752,3210.5,3209.6,0.0623066]
["bitfinex","ETHUSD",1720955822374,1.62498528,3210.7,3209.7,2.36380364]
["bitfinex","ETHUSD",1720955822576,1.62498528,3210.7,3209.7,2.3015]
["bitfinex","ETHUSD",1720955822777,1.62498528,3210.7,3209.9,2.3276]
["bitfinex","ETHUSD",1720955823073,1.62498528,3211.4,3210.1,2.3276]
["bitfinex","ETHUSD",1720955823282,2.2982,3211.8,3210.2,0.06228804]
["bitfinex","ETHUSD",1720955823482,2.2982,3211.8,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955823483,1.62519465,3211.3,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955823649,2.2982,3211.8,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955823650,1.62519465,3211.1,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955823849,0.16251947,3211.0,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955824046,1.78771412,3211.0,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955824478,1.62519465,3210.9,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955824680,3.92339465,3211.1,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955824886,6.13766566,3212.0,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955824887,1.62519465,3211.3,3210.2,3.04441791]
["bitfinex","ETHUSD",1720955825186,1.62519465,3211.4,3210.3,1.26620179]
["bitfinex","ETHUSD",1720955825697,1.62519465,3211.3,3210.4,0.04427106]
["bitfinex","ETHUSD",1720955825982,1.62519465,3211.4,3210.4,0.04427106]
["bitfinex","ETHUSD",1720955826160,1.62519465,3211.3,3210.4,0.04427106]
["bitfinex","ETHUSD",1720955826549,1.62522047,3211.3,3210.4,0.04427106]
["bitfinex","ETHUSD",1720955826753,1.62522047,3211.3,3210.4,0.47531835]
["bitfinex","ETHUSD",1720955827155,1.62522047,3211.4,3210.4,0.47531835]
["bitfinex","ETHUSD",1720955827665,1.62522047,3211.3,3210.4,0.47531835]
["bitfinex","ETHUSD",1720955827990,1.62522047,3211.3,3210.4,0.04427106]
["bitfinex","ETHUSD",1720955828283,1.62522047,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1720955828465,1.62522047,3211.3,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955828663,1.62522047,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1720955828864,1.62522047,3211.3,3210.6,0.04412355]
["bitfinex","ETHUSD",1720955829063,1.6252287,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1720955829280,1.6252287,3211.3,3210.7,0.04406098]
["bitfinex","ETHUSD",1720955829467,1.6252287,3211.3,3210.2,3.0]
["bitfinex","ETHUSD",1720955829670,1.6252287,3211.3,3210.8,0.04399842]
["bitfinex","ETHUSD",1720955829869,0.16252287,3211.2,3210.4,7.29]
["bitfinex","ETHUSD",1720955830067,1.62531857,3211.3,3210.9,0.04393586]
["bitfinex","ETHUSD",1720955830391,1.62531857,3211.3,3210.4,7.29]
["bitfinex","ETHUSD",1720955830586,1.62548488,3211.3,3211.0,0.0438733]
["bitfinex","ETHUSD",1720955830805,1.62548488,3211.3,3210.4,7.29]
["bitfinex","ETHUSD",1720955831011,1.62548488,3211.3,3211.1,0.04381075]
["bitfinex","ETHUSD",1720955831182,0.16254849,3211.2,3210.4,7.29]
["bitfinex","ETHUSD",1720955831513,1.62548488,3211.3,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955832385,1.62548488,3211.2,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955832588,1.62548488,3211.3,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955832790,1.62548488,3211.2,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955833288,4.57387884,3211.8,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955833289,1.62548488,3211.3,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955833509,1.62548488,3211.2,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955834581,1.62548488,3211.1,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955835128,1.62548488,3211.2,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955835284,1.62548488,3211.3,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955835820,1.62548488,3211.2,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955836377,0.50312667,3211.6,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955836598,1.62641177,3211.1,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955837482,1.62641177,3211.0,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955837710,1.62641177,3210.8,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955838014,1.62641177,3210.7,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955838608,1.62641177,3210.6,3210.5,0.04418611]
["bitfinex","ETHUSD",1720955839186,1.62641177,3210.6,3209.9,39.09]
["bitfinex","ETHUSD",1720955839418,1.62641177,3210.6,3210.5,0.04418153]
["bitfinex","ETHUSD",1720955839581,1.62641177,3210.6,3209.9,39.09]
["bitfinex","ETHUSD",1720955839582,1.78905295,3210.6,3209.9,39.09]
["bitfinex","ETHUSD",1720955839788,1.78848832,3210.6,3210.5,0.04418153]
["bitfinex","ETHUSD",1720955840020,0.16264118,3210.6,3209.9,39.09]
["bitfinex","ETHUSD",1720955840181,0.16264118,3210.6,3210.5,0.04418153]
["bitfinex","ETHUSD",1720955840592,0.16264118,3210.6,3209.9,39.09]
["bitfinex","ETHUSD",1720955840912,1.62578633,3210.5,3209.9,39.09]
["bitfinex","ETHUSD",1720955841079,1.80462908,3210.5,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955842621,4.13432908,3210.5,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955843222,4.13424525,3210.5,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955843736,4.13417689,3210.5,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955846126,4.13427401,3210.5,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955846331,0.42969152,3210.4,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955847913,1.62574544,3210.3,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955848241,1.62574544,3210.1,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955849805,1.62501382,3210.1,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955850133,0.49260761,3210.1,3210.0,0.04449444]
["bitfinex","ETHUSD",1720955850457,0.49260761,3210.1,3210.0,0.04448507]
["bitfinex","ETHUSD",1720955850825,0.41472009,3210.1,3209.5,19.47]
["bitfinex","ETHUSD",1720955851025,0.41472009,3210.1,3210.0,0.04448507]
["bitfinex","ETHUSD",1720955851267,0.49261719,3210.1,3209.4,7.29]
["bitfinex","ETHUSD",1720955851559,0.0778971,3210.1,3210.0,0.04454951]
["bitfinex","ETHUSD",1720955851765,0.0778971,3210.1,3208.9,31.8]
["bitfinex","ETHUSD",1720955852057,1.62461651,3209.9,3209.0,3.0]
["bitfinex","ETHUSD",1720955852362,1.62461651,3209.9,3209.0,3.04517561]
["bitfinex","ETHUSD",1720955852522,1.62461651,3210.1,3209.0,3.04517561]
["bitfinex","ETHUSD",1720955852722,1.62461651,3210.1,3209.1,3.21677872]
["bitfinex","ETHUSD",1720955852917,1.62486279,3210.1,3209.1,3.26189171]
["bitfinex","ETHUSD",1720955853122,4.5515636,3210.2,3209.1,3.26189171]
["bitfinex","ETHUSD",1720955853353,2.92670081,3210.2,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955853533,4.55199086,3210.2,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955855151,1.62529005,3210.1,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955855350,4.55199086,3210.2,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955856068,2.92670081,3210.2,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955856268,1.9179831,3210.1,3209.1,0.04511299]
["bitfinex","ETHUSD",1720955856471,1.9179831,3210.1,3208.9,3.0]
["bitfinex","ETHUSD",1720955856769,0.29267008,3210.1,3209.2,0.04508523]
["bitfinex","ETHUSD",1720955856923,0.29267008,3210.1,3209.0,0.04521048]
["bitfinex","ETHUSD",1720955857256,0.29267008,3210.1,3209.3,0.04502261]
["bitfinex","ETHUSD",1720955857466,0.43622831,3210.0,3209.1,0.04514785]
["bitfinex","ETHUSD",1720955857969,0.43622831,3210.0,3209.2,0.04508523]
["bitfinex","ETHUSD",1720955858351,0.43622831,3210.0,3208.9,3.0]
["bitfinex","ETHUSD",1720955858560,4.06961302,3210.2,3209.3,0.04502261]
["bitfinex","ETHUSD",1720955858870,4.06961302,3210.2,3208.9,3.0]
["bitfinex","ETHUSD",1720955859043,1.62531302,3210.1,3208.8,2.4607]
["bitfinex","ETHUSD",1720955859428,4.06941408,3210.2,3208.8,2.4607]
["bitfinex","ETHUSD",1720955859660,1.62511408,3210.1,3208.9,0.04527311]
["bitfinex","ETHUSD",1720955859868,1.62511408,3210.1,3209.0,0.25059731]
["bitfinex","ETHUSD",1720955860375,4.06941408,3210.2,3209.0,0.29580779]
["bitfinex","ETHUSD",1720955861537,1.62511408,3210.1,3209.0,0.29580779]
["bitfinex","ETHUSD",1720955862004,4.06941408,3210.2,3209.0,0.29580779]
["bitfinex","ETHUSD",1720955862161,1.62511408,3210.1,3209.0,0.29580779]
["bitfinex","ETHUSD",1720955862367,4.06941408,3210.2,3209.1,0.32958078]
["bitfinex","ETHUSD",1720955862534,4.06941408,3210.2,3209.0,0.29580779]
["bitfinex","ETHUSD",1720955862874,4.06929728,3210.2,3209.2,0.04508523]
["bitfinex","ETHUSD",1720955863176,4.06929728,3210.2,3209.1,0.04514785]
["bitfinex","ETHUSD",1720955863382,1.62499728,3210.1,3209.3,0.04503444]
["bitfinex","ETHUSD",1720955863580,4.06929728,3210.2,3209.2,0.04509706]
["bitfinex","ETHUSD",1720955863732,0.40692973,3210.1,3209.4,0.04497182]
["bitfinex","ETHUSD",1720955863932,2.03192701,3210.1,3209.0,0.25059731]
["bitfinex","ETHUSD",1720955864256,0.40692973,3210.1,3209.5,0.04490921]
["bitfinex","ETHUSD",1720955864463,0.40692973,3210.1,3209.3,2.3263]
["bitfinex","ETHUSD",1720955864645,1.62499728,3210.4,3209.6,0.0448466]
["bitfinex","ETHUSD",1720955864827,4.62499728,3210.5,3209.7,0.044784]
["bitfinex","ETHUSD",1720955865171,4.62499728,3210.5,3209.3,2.38861169]
["bitfinex","ETHUSD",1720955865326,1.62499728,3210.6,3209.8,0.04472139]
["bitfinex","ETHUSD",1720955865527,4.29479674,3210.9,3209.9,2.3263]
["bitfinex","ETHUSD",1720955865528,1.62499728,3210.8,3209.9,2.3263]
["bitfinex","ETHUSD",1720955865727,1.62499728,3210.8,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955865728,0.39697973,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955866332,2.02222707,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955866533,2.02229241,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955867275,0.39697973,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955867845,2.02229241,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955868053,0.39697973,3210.7,3209.9,2.37095024]
["bitfinex","ETHUSD",1720955870238,1.62558846,3210.8,3209.9,3.33704526]
["bitfinex","ETHUSD",1720955870562,2.4002,3211.2,3210.0,2.4243]
["bitfinex","ETHUSD",1720955870563,1.62558846,3210.9,3210.0,2.4243]
["bitfinex","ETHUSD",1720955870740,1.62558846,3210.9,3210.0,2.46888765]
["bitfinex","ETHUSD",1720955870943,1.62558846,3210.9,3210.1,0.34349827]
["bitfinex","ETHUSD",1720955871143,1.62558846,3210.9,3210.1,0.38802333]
["bitfinex","ETHUSD",1720955872742,1.62616796,3210.9,3210.1,0.38802333]
["bitfinex","ETHUSD",1720955875350,1.62616796,3210.8,3210.1,0.38802333]
["bitfinex","ETHUSD",1720955875546,1.62616796,3210.9,3210.1,0.38802333]
["bitfinex","ETHUSD",1720955875751,1.62616796,3210.8,3210.2,0.28123233]
["bitfinex","ETHUSD",1720955875980,1.62664527,3210.8,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955878329,1.62664527,3210.7,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955878539,1.62664527,3210.8,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955879033,1.62664527,3210.7,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955879238,1.62676688,3210.7,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955879508,1.62676688,3210.7,3210.1,0.34349827]
["bitfinex","ETHUSD",1720955879715,1.6269916,3210.7,3210.1,0.34349827]
["bitfinex","ETHUSD",1720955879913,1.62701065,3210.7,3210.2,0.04441644]
["bitfinex","ETHUSD",1720955881714,1.62701065,3210.6,3210.2,0.04441644]
["bitfinex","ETHUSD",1720955882019,1.62783583,3210.7,3210.2,0.04441644]
["bitfinex","ETHUSD",1720955882514,0.54002,3211.0,3210.3,0.04435386]
["bitfinex","ETHUSD",1720955882713,1.62813194,3210.7,3210.0,2.4243]
["bitfinex","ETHUSD",1720955882916,1.62813194,3210.7,3210.1,0.3390395]
["bitfinex","ETHUSD",1720955883119,1.62813194,3210.7,3210.1,0.38351853]
["bitfinex","ETHUSD",1720955883498,0.54002,3211.0,3210.1,0.04447903]
["bitfinex","ETHUSD",1720955883701,1.6282308,3210.6,3210.1,0.04447903]
["bitfinex","ETHUSD",1720955883897,1.6282308,3210.5,3210.1,0.04447903]
["bitfinex","ETHUSD",1720955885221,0.54002,3211.0,3210.1,0.04447903]
["bitfinex","ETHUSD",1720955885427,1.62895223,3210.5,3210.1,0.04447903]
["bitfinex","ETHUSD",1720955888248,5.28053312,3211.1,3210.2,0.2468779]
["bitfinex","ETHUSD",1720955888249,1.62895223,3210.6,3210.2,0.2468779]
["bitfinex","ETHUSD",1720955888547,1.62870728,3210.7,3210.2,2.3579]
["bitfinex","ETHUSD",1720955888748,1.62870728,3210.7,3210.3,0.04436176]
["bitfinex","ETHUSD",1720955890641,1.62870728,3210.8,3210.3,0.04436176]
["bitfinex","ETHUSD",1720955890865,1.62870728,3210.9,3210.5,2.3579]
["bitfinex","ETHUSD",1720955891047,4.72919019,3211.5,3210.5,2.3579]
["bitfinex","ETHUSD",1720955891048,1.62870728,3211.0,3210.5,2.3579]
["bitfinex","ETHUSD",1720955891216,1.62870728,3211.0,3210.6,0.0441451]
["bitfinex","ETHUSD",1720955891615,1.62870728,3211.0,3210.5,2.3579]
["bitfinex","ETHUSD",1720955891817,1.62851352,3211.0,3210.7,0.04408253]
["bitfinex","ETHUSD",1720955892117,1.62851352,3211.0,3210.5,2.3579]
["bitfinex","ETHUSD",1720955892118,1.62851352,3211.0,3210.8,0.04401997]
["bitfinex","ETHUSD",1720955892443,1.62838727,3211.0,3210.5,2.3579]
["bitfinex","ETHUSD",1720955892626,1.62838727,3211.2,3210.6,0.23579]
["bitfinex","ETHUSD",1720955892828,1.62838727,3211.2,3210.6,0.2799351]
["bitfinex","ETHUSD",1720955893333,1.62838727,3211.4,3210.7,2.3579]
["bitfinex","ETHUSD",1720955893525,1.62838727,3211.4,3210.8,0.04399367]
["bitfinex","ETHUSD",1720955893732,1.62838727,3211.3,3210.8,0.04399367]
["bitfinex","ETHUSD",1720955893944,1.62838727,3211.3,3210.7,2.3579]
["bitfinex","ETHUSD",1720955894146,1.62838727,3211.3,3210.8,0.04399367]
["bitfinex","ETHUSD",1720955894318,1.62838727,3211.3,3210.7,2.3579]
["bitfinex","ETHUSD",1720955894518,1.62838727,3211.3,3210.8,0.04399367]
["bitfinex","ETHUSD",1720955894728,1.62838727,3211.3,3210.7,2.3579]
["bitfinex","ETHUSD",1720955894936,5.69294545,3212.2,3210.6,0.23579]
["bitfinex","ETHUSD",1720955894937,0.07785821,3211.5,3210.8,0.04399367]
["bitfinex","ETHUSD",1720955895137,1.62784546,3211.1,3210.4,2.3579]
["bitfinex","ETHUSD",1720955895433,1.62781857,3211.1,3210.5,0.04411954]
["bitfinex","ETHUSD",1720955896229,4.07681857,3211.2,3210.5,0.04411954]
["bitfinex","ETHUSD",1720955896634,1.62781857,3211.1,3210.5,0.04411954]
["bitfinex","ETHUSD",1720955896837,2.52686424,3211.2,3210.5,0.04411954]
["bitfinex","ETHUSD",1720955896838,1.62781857,3211.0,3210.5,0.04411954]
["bitfinex","ETHUSD",1720955897161,1.62781857,3210.9,3210.1,9.6479]
["bitfinex","ETHUSD",1720955897461,1.62781857,3210.8,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955898249,0.0778733,3211.0,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955898250,1.62800453,3210.7,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955898755,1.70587989,3210.6,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955898954,1.87646788,3210.6,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955899840,1.62800453,3210.4,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955900044,4.07700453,3210.3,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955900230,2.449,3210.3,3210.2,0.04430727]
["bitfinex","ETHUSD",1720955900432,2.449,3210.3,3209.4,7.29]
["bitfinex","ETHUSD",1720955900649,1.62818801,3210.1,3209.4,7.29]
["bitfinex","ETHUSD",1720955900830,1.62818801,3210.1,3209.5,0.04474545]
["bitfinex","ETHUSD",1720955901139,1.62818801,3210.2,3209.5,0.04474545]
["bitfinex","ETHUSD",1720955901423,3.0,3210.8,3209.6,0.73347455]
["bitfinex","ETHUSD",1720955901646,0.25268642,3211.1,3209.6,0.73347455]
["bitfinex","ETHUSD",1720955901647,1.62839893,3210.3,3209.7,2.3579]
["bitfinex","ETHUSD",1720955901846,1.62839893,3210.4,3209.7,2.40252024]
["bitfinex","ETHUSD",1720955902152,1.62839893,3210.5,3209.7,2.40252024]
["bitfinex","ETHUSD",1720955903651,1.62839893,3210.4,3209.7,2.40252024]
["bitfinex","ETHUSD",1720955905055,1.62939381,3210.6,3209.7,2.40252024]
["bitfinex","ETHUSD",1720955905269,1.62952473,3210.7,3209.8,2.75639948]
["bitfinex","ETHUSD",1720955905430,1.62952473,3210.8,3209.8,2.75639948]
["bitfinex","ETHUSD",1720955905760,1.62952473,3210.8,3210.0,2.4428]
["bitfinex","ETHUSD",1720955905928,1.62952473,3210.8,3210.1,0.04436986]
["bitfinex","ETHUSD",1720955906331,1.62952473,3210.7,3210.1,0.04436986]
["bitfinex","ETHUSD",1720955906932,1.62952473,3210.8,3210.1,0.04436986]
["bitfinex","ETHUSD",1720955907456,1.62952473,3210.7,3210.1,0.32109704]
["bitfinex","ETHUSD",1720955908075,1.62946911,3210.7,3210.1,0.32109704]
["bitfinex","ETHUSD",1720955909352,1.62946911,3210.6,3210.1,0.32109704]
["bitfinex","ETHUSD",1720955909832,1.62946911,3210.7,3210.1,0.32109704]
["bitfinex","ETHUSD",1720955910149,1.62946911,3210.7,3210.2,2.274]
["bitfinex","ETHUSD",1720955910468,1.62946911,3210.7,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955911160,1.62946911,3210.8,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955911365,1.6307277,3210.8,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955911864,1.95687324,3211.1,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955911865,1.6307277,3210.7,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955912078,1.6307277,3210.8,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955912541,1.6307277,3210.8,3210.3,0.36608249]
["bitfinex","ETHUSD",1720955913333,1.6307277,3210.8,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955913535,1.6307277,3210.7,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955914672,1.63050061,3210.7,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955914970,1.63051742,3210.6,3210.3,0.30378926]
["bitfinex","ETHUSD",1720955916162,1.63051742,3210.6,3210.3,0.04427956]
["bitfinex","ETHUSD",1720955916547,2.455,3210.7,3209.9,2.274]
["bitfinex","ETHUSD",1720955916548,1.63051742,3210.4,3209.9,2.274]
["bitfinex","ETHUSD",1720955916747,1.63051742,3210.4,3210.0,0.04446731]
["bitfinex","ETHUSD",1720955917365,0.32605906,3210.3,3210.0,0.04446731]
["bitfinex","ETHUSD",1720955920066,1.95650602,3210.3,3210.0,0.04446731]
["bitfinex","ETHUSD",1720955920442,0.32605906,3210.3,3210.0,0.04446731]
["bitfinex","ETHUSD",1720955920643,1.95650602,3210.3,3209.8,7.29]
["bitfinex","ETHUSD",1720955920890,1.95650602,3210.3,3210.1,0.0444751]
["bitfinex","ETHUSD",1720955921169,1.95650602,3210.3,3209.8,7.29]
["bitfinex","ETHUSD",1720955921170,2.15192646,3210.3,3210.2,0.04441251]
["bitfinex","ETHUSD",1720955921348,0.52170966,3210.3,3209.8,7.29]
["bitfinex","ETHUSD",1720955921542,0.52170966,3210.3,3209.6,2.274]
["bitfinex","ETHUSD",1720955921543,1.63022239,3210.2,3209.6,2.274]
["bitfinex","ETHUSD",1720955921743,1.63022239,3210.2,3209.7,0.04472548]
["bitfinex","ETHUSD",1720955921945,1.95628145,3210.3,3209.7,0.04472548]
["bitfinex","ETHUSD",1720955923641,2.3124,3210.2,3209.7,0.04472548]
["bitfinex","ETHUSD",1720955923843,3.94262239,3210.2,3209.7,0.04472548]
["bitfinex","ETHUSD",1720955924242,3.94262239,3210.2,3209.5,3.0]
["bitfinex","ETHUSD",1720955924471,3.94262239,3210.2,3209.5,4.25435]
["bitfinex","ETHUSD",1720955924682,3.94262239,3210.2,3209.6,0.0448019]
["bitfinex","ETHUSD",1720955926454,3.94262275,3210.2,3209.6,0.0448019]
["bitfinex","ETHUSD",1720955927283,0.07788685,3210.1,3209.6,0.0448019]
["bitfinex","ETHUSD",1720955927491,1.63022275,3209.9,3209.6,0.0448019]
["bitfinex","ETHUSD",1720955927664,1.62993954,3209.8,3209.4,7.29]
["bitfinex","ETHUSD",1720955927863,1.62993954,3209.8,3209.7,0.04474061]
["bitfinex","ETHUSD",1720955928398,1.62993954,3209.8,3209.4,7.29]
["bitfinex","ETHUSD",1720955928698,1.62993954,3209.8,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955929484,1.62993954,3209.9,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955930581,1.62993954,3209.9,3209.2,19.47]
["bitfinex","ETHUSD",1720955930794,1.62993954,3209.9,3209.3,0.04499105]
["bitfinex","ETHUSD",1720955931001,1.62917207,3209.9,3209.4,2.4758]
["bitfinex","ETHUSD",1720955931291,1.62917207,3210.1,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955931489,1.62908666,3210.1,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955931685,1.62908666,3210.0,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955932394,1.62908666,3210.1,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955932573,0.32609775,3209.9,3209.5,0.04486582]
["bitfinex","ETHUSD",1720955938994,0.32609775,3209.9,3209.7,2.4758]
["bitfinex","ETHUSD",1720955939365,0.32609775,3209.9,3209.8,0.04340034]
["bitfinex","ETHUSD",1720955939582,0.32609775,3209.9,3209.7,2.4758]
["bitfinex","ETHUSD",1720955939781,0.32609775,3209.9,3209.8,0.04340034]
["bitfinex","ETHUSD",1720955939986,0.32609775,3209.9,3209.7,2.4758]
["bitfinex","ETHUSD",1720955940189,0.32609775,3209.9,3209.8,0.316187]
["bitfinex","ETHUSD",1720955951711,0.32609775,3209.9,3209.8,0.04340034]
["bitfinex","ETHUSD",1720955952207,0.32609775,3209.9,3209.2,5.473]
["bitfinex","ETHUSD",1720955952510,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955952713,0.32609775,3209.9,3209.2,5.473]
["bitfinex","ETHUSD",1720955952878,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955953080,0.32609775,3209.9,3209.2,5.473]
["bitfinex","ETHUSD",1720955953292,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955953778,0.32609775,3209.9,3209.3,1.2763]
["bitfinex","ETHUSD",1720955954011,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955954204,0.32609775,3209.9,3209.3,1.2763]
["bitfinex","ETHUSD",1720955954380,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955954577,0.32609775,3209.9,3209.3,1.2763]
["bitfinex","ETHUSD",1720955954784,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955955025,0.32609775,3209.9,3209.4,0.67493]
["bitfinex","ETHUSD",1720955955188,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955955387,0.32609775,3209.9,3209.4,0.67493]
["bitfinex","ETHUSD",1720955955701,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955955900,0.32609775,3209.9,3209.3,1.2763]
["bitfinex","ETHUSD",1720955956108,0.32609775,3209.9,3209.8,0.04337072]
["bitfinex","ETHUSD",1720955956316,0.32609775,3209.9,3209.2,5.473]
["bitfinex","ETHUSD",1720955956843,0.32609775,3209.9,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955964006,1.95730125,3209.9,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955964796,1.6312035,3209.8,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955965017,1.6312035,3209.7,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955966504,0.32609775,3209.9,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955966706,1.63147498,3209.7,3209.3,1.30941156]
["bitfinex","ETHUSD",1720955967028,1.63149604,3209.7,3209.3,1.30941156]
["bitfinex","ETHUSD",1720955968629,2.409,3209.6,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955969205,0.32604657,3209.5,3209.3,0.04369233]
["bitfinex","ETHUSD",1720955972751,0.32604657,3209.5,3209.0,3.0]
["bitfinex","ETHUSD",1720955972973,0.32604657,3209.5,3209.4,0.04366392]
["bitfinex","ETHUSD",1720955973130,0.32604657,3209.5,3209.0,3.06231252]
["bitfinex","ETHUSD",1720955973131,0.32604657,3209.5,3209.1,2.3313]
["bitfinex","ETHUSD",1720955973463,0.32604657,3209.5,3209.2,0.60167026]
["bitfinex","ETHUSD",1720955973747,0.32604657,3209.5,3209.3,0.06230679]
["bitfinex","ETHUSD",1720955973953,0.32604657,3209.5,3209.3,0.10603332]
["bitfinex","ETHUSD",1720955975219,0.32604657,3209.5,3209.4,2.3313]
["bitfinex","ETHUSD",1720955975419,0.32604657,3209.5,3209.4,2.37496392]
["bitfinex","ETHUSD",1720955975652,0.32604657,3209.5,3209.4,3.27262712]
["bitfinex","ETHUSD",1720955976361,0.32604657,3209.5,3209.4,8.69662712]
["bitfinex","ETHUSD",1720955976563,0.32604657,3209.5,3209.4,9.78104745]
["bitfinex","ETHUSD",1720955976738,0.32604657,3209.5,3209.4,11.40759222]
["bitfinex","ETHUSD",1720955977051,0.32604657,3209.5,3209.4,10.09334745]
["bitfinex","ETHUSD",1720955977246,0.32604657,3209.5,3209.4,9.78104745]
["bitfinex","ETHUSD",1720955977454,0.32604657,3209.5,3209.4,8.69662712]
["bitfinex","ETHUSD",1720955984352,4.03996668,3210.7,3209.4,6.36532712]
["bitfinex","ETHUSD",1720955984564,4.03996668,3210.7,3209.5,8.45772599]
["bitfinex","ETHUSD",1720955984864,0.32603099,3210.6,3209.6,0.04345253]
["bitfinex","ETHUSD",1720955985068,0.32603099,3210.6,3209.7,0.06229336]
["bitfinex","ETHUSD",1720955985217,0.32603099,3210.6,3209.8,0.55]
["bitfinex","ETHUSD",1720955985418,0.32603099,3210.6,3209.8,0.59332733]
["bitfinex","ETHUSD",1720955985624,0.32603099,3210.6,3209.8,0.04332733]
["bitfinex","ETHUSD",1720955985823,0.32603099,3210.6,3209.6,0.55]
["bitfinex","ETHUSD",1720955986119,0.32603099,3210.6,3209.9,0.04326473]
["bitfinex","ETHUSD",1720955986349,0.32603099,3210.6,3209.8,0.55]
["bitfinex","ETHUSD",1720955986656,0.32603099,3210.6,3209.9,0.04326473]
["bitfinex","ETHUSD",1720955987153,0.32603099,3210.6,3209.9,0.10555812]
["bitfinex","ETHUSD",1720955992364,0.32603099,3210.6,3209.9,2.41135812]
["bitfinex","ETHUSD",1720955992565,0.32603099,3210.6,3210.0,0.29613581]
["bitfinex","ETHUSD",1720955992749,0.32603099,3210.6,3210.1,0.06229309]
["bitfinex","ETHUSD",1720955992928,0.32603099,3210.6,3210.1,0.10543264]
["bitfinex","ETHUSD",1720955996439,0.32603099,3210.6,3210.1,0.04313955]
["bitfinex","ETHUSD",1720956001659,2.409,3210.7,3210.1,0.04313955]
["bitfinex","ETHUSD",1720956001969,2.409,3210.7,3210.1,0.60764709]
["bitfinex","ETHUSD",1720956003871,2.409,3210.7,3210.1,0.04313955]
["bitfinex","ETHUSD",1720956004743,2.409,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1720956005267,2.409,3210.7,3209.9,0.043245]
["bitfinex","ETHUSD",1720956005477,2.409,3210.7,3210.0,0.06229326]
["bitfinex","ETHUSD",1720956005642,2.409,3210.7,3210.1,0.04311982]
["bitfinex","ETHUSD",1720956008647,2.409,3210.7,3209.8,0.55]
["bitfinex","ETHUSD",1720956008847,2.409,3210.7,3209.9,0.48219933]
["bitfinex","ETHUSD",1720956009441,2.73499475,3210.7,3209.9,0.48219933]
["bitfinex","ETHUSD",1720956010280,2.73499475,3210.7,3210.0,0.06229335]
["bitfinex","ETHUSD",1720956010469,2.73499475,3210.7,3210.1,0.04311982]
["bitfinex","ETHUSD",1720956012180,2.73499475,3210.7,3209.9,0.43895433]
["bitfinex","ETHUSD",1720956012648,2.73499475,3210.7,3210.0,0.0431824]
["bitfinex","ETHUSD",1720956015357,2.73499475,3210.7,3210.0,2.3449824]
["bitfinex","ETHUSD",1720956015581,2.73499475,3210.7,3210.1,0.27839367]
["bitfinex","ETHUSD",1720956016078,2.73499475,3210.7,3210.2,0.04305723]
["bitfinex","ETHUSD",1720956016483,4.3655561,3210.7,3210.2,0.04305723]
["bitfinex","ETHUSD",1720956017480,1.63056135,3210.6,3210.2,0.04305723]
["bitfinex","ETHUSD",1720956017881,4.3655561,3210.7,3210.2,0.04305723]
["bitfinex","ETHUSD",1720956018186,1.63056135,3210.6,3210.2,0.60538232]
["bitfinex","ETHUSD",1720956018681,1.63282496,3210.6,3210.2,0.60538232]
["bitfinex","ETHUSD",1720956018881,2.73499475,3210.7,3210.2,0.60538232]
["bitfinex","ETHUSD",1720956018882,1.63282496,3210.5,3210.2,0.60538232]
["bitfinex","ETHUSD",1720956019085,1.63278637,3210.5,3210.2,0.60538232]
["bitfinex","ETHUSD",1720956019290,1.63278637,3210.5,3210.2,0.04305723]
["bitfinex","ETHUSD",1720956019466,1.63278637,3210.5,3209.9,3.0]
["bitfinex","ETHUSD",1720956019669,1.63278637,3210.5,3210.0,0.04318044]
["bitfinex","ETHUSD",1720956020470,1.63278637,3210.4,3210.0,0.04318044]
["bitfinex","ETHUSD",1720956020760,1.63278637,3210.5,3210.1,0.30431804]
["bitfinex","ETHUSD",1720956020965,1.63278637,3210.4,3210.1,0.30431804]
["bitfinex","ETHUSD",1720956021260,1.63278637,3210.4,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956021857,1.63404413,3210.4,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956022058,1.63404394,3210.4,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956024157,1.63404394,3210.5,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956024672,1.63404394,3210.4,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956027789,1.63404394,3210.4,3210.3,2.3114]
["bitfinex","ETHUSD",1720956028294,1.63404394,3210.4,3210.3,2.35439268]
["bitfinex","ETHUSD",1720956028594,2.2795,3210.9,3210.3,2.35439268]
["bitfinex","ETHUSD",1720956028891,1.63493595,3210.4,3210.3,0.04299268]
["bitfinex","ETHUSD",1720956029096,1.63493595,3210.4,3210.1,2.61571804]
["bitfinex","ETHUSD",1720956029293,1.63493595,3210.4,3210.2,0.31085642]
["bitfinex","ETHUSD",1720956029465,2.2795,3210.9,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956029466,1.63493595,3210.3,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956029666,4.32632315,3210.5,3210.2,0.04305526]
["bitfinex","ETHUSD",1720956029962,1.96192315,3210.4,3209.8,3.55]
["bitfinex","ETHUSD",1720956030182,1.6349623,3210.1,3209.8,3.55]
["bitfinex","ETHUSD",1720956030385,1.6349623,3209.9,3209.5,7.29]
["bitfinex","ETHUSD",1720956030589,1.63446969,3209.7,3209.1,26.76]
["bitfinex","ETHUSD",1720956030898,1.63446969,3209.6,3209.1,26.76]
["bitfinex","ETHUSD",1720956031191,1.63446969,3209.7,3209.1,26.76]
["bitfinex","ETHUSD",1720956031961,1.63307569,3209.7,3209.2,3.0]
["bitfinex","ETHUSD",1720956032168,1.63307569,3209.8,3209.2,5.976]
["bitfinex","ETHUSD",1720956032501,1.63244849,3209.8,3209.2,5.976]
["bitfinex","ETHUSD",1720956033898,1.63244849,3209.8,3209.3,0.07553351]
["bitfinex","ETHUSD",1720956035069,2.3644,3210.1,3209.3,0.07553351]
["bitfinex","ETHUSD",1720956035272,1.63137145,3209.8,3209.3,0.07553351]
["bitfinex","ETHUSD",1720956035921,1.63137145,3209.8,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956036081,1.63137145,3209.9,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956036385,1.63137145,3210.0,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956038280,2.3644,3210.1,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956038470,1.63044071,3210.0,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956038688,3.99484071,3210.1,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956038996,1.63044071,3210.0,3209.3,1.11208686]
["bitfinex","ETHUSD",1720956039901,3.99484071,3209.9,3209.3,0.07553351]
["bitfinex","ETHUSD",1720956040907,1.63044071,3209.8,3209.1,7.29]
["bitfinex","ETHUSD",1720956041269,1.63044071,3209.8,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956041675,2.3644,3209.7,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956047286,1.62900333,3210.0,3209.2,0.13796451]
["bitfinex","ETHUSD",1720956047483,2.4947,3210.0,3209.2,2.52436451]
["bitfinex","ETHUSD",1720956053203,2.4947,3210.0,3209.2,2.46204681]
["bitfinex","ETHUSD",1720956054712,2.4947,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956054894,4.53572745,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956057296,4.12341018,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956057515,2.4947,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956057887,4.12341018,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956058116,2.4947,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956058313,4.12355381,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956058697,4.12356945,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956060885,4.12362918,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956061090,4.5359921,3210.0,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956062653,1.62892918,3209.9,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956062921,1.62892918,3209.8,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956063211,1.62892918,3209.9,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956063417,1.62892918,3209.8,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956063785,2.08252839,3209.9,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956064022,0.32604105,3209.7,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956068509,1.95610042,3209.7,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956069319,2.2741,3209.6,3209.2,0.07564681]
["bitfinex","ETHUSD",1720956070500,2.2741,3209.6,3209.0,2.4551]
["bitfinex","ETHUSD",1720956070698,3.90476821,3209.6,3209.1,0.07577645]
["bitfinex","ETHUSD",1720956070895,1.63066821,3209.5,3209.1,0.07577645]
["bitfinex","ETHUSD",1720956071102,1.63066821,3209.5,3208.9,3.0]
["bitfinex","ETHUSD",1720956071103,2.2741,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720956071320,1.63057962,3209.4,3209.0,0.07584011]
["bitfinex","ETHUSD",1720956072217,1.63057962,3209.3,3209.0,0.07584011]
["bitfinex","ETHUSD",1720956072427,1.63057962,3209.4,3208.8,19.62]
["bitfinex","ETHUSD",1720956072633,1.63057962,3209.4,3209.1,0.07577645]
["bitfinex","ETHUSD",1720956072834,1.63057962,3209.3,3208.8,3.21677872]
["bitfinex","ETHUSD",1720956073016,1.63057962,3209.3,3209.2,0.07571278]
["bitfinex","ETHUSD",1720956073214,1.63057962,3209.3,3208.8,3.21677872]
["bitfinex","ETHUSD",1720956073832,0.07789877,3209.5,3208.9,0.07590378]
["bitfinex","ETHUSD",1720956074132,1.63204395,3209.3,3208.9,1.74439888]
["bitfinex","ETHUSD",1720956074603,1.63204395,3209.4,3208.9,1.74439888]
["bitfinex","ETHUSD",1720956075006,1.63204395,3209.3,3208.9,1.74439888]
["bitfinex","ETHUSD",1720956076305,1.63204395,3209.3,3208.9,0.07590378]
["bitfinex","ETHUSD",1720956076510,1.63204395,3209.3,3208.7,3.0]
["bitfinex","ETHUSD",1720956076733,1.63204395,3209.3,3208.8,0.07598773]
["bitfinex","ETHUSD",1720956077343,4.2343693,3209.6,3208.8,0.07598773]
["bitfinex","ETHUSD",1720956077532,1.63353241,3209.3,3208.8,0.07598773]
["bitfinex","ETHUSD",1720956077726,1.63353241,3209.3,3208.9,0.30759877]
["bitfinex","ETHUSD",1720956077932,1.63353241,3209.3,3209.0,0.07586038]
["bitfinex","ETHUSD",1720956079140,1.63353241,3209.4,3209.0,0.07586038]
["bitfinex","ETHUSD",1720956079323,0.32606051,3209.2,3209.1,2.3593]
["bitfinex","ETHUSD",1720956079520,0.32606051,3209.2,3209.1,2.70938897]
["bitfinex","ETHUSD",1720956080041,0.32606051,3209.2,3209.1,2.77170141]
["bitfinex","ETHUSD",1720956081514,0.32606051,3209.2,3209.1,2.70938897]
["bitfinex","ETHUSD",1720956083115,0.32606051,3209.2,3209.1,5.70938897]
["bitfinex","ETHUSD",1720956083316,0.32606051,3209.2,3209.1,6.25938897]
["bitfinex","ETHUSD",1720956096827,0.32606051,3209.2,3209.1,8.13338897]
["bitfinex","ETHUSD",1720956106362,0.32606051,3209.2,3209.1,5.77408897]
["bitfinex","ETHUSD",1720956108282,0.32606051,3209.2,3209.1,3.35008897]
["bitfinex","ETHUSD",1720956108445,0.32606051,3209.2,3209.1,0.07581305]
["bitfinex","ETHUSD",1720956108834,0.32606051,3209.2,3208.5,10.4]
["bitfinex","ETHUSD",1720956109083,0.32606051,3209.2,3209.1,0.07574181]
["bitfinex","ETHUSD",1720956109246,0.32606051,3209.2,3208.6,0.06231885]
["bitfinex","ETHUSD",1720956109563,0.32606051,3209.2,3208.7,1.04623189]
["bitfinex","ETHUSD",1720956109772,0.32606051,3209.2,3208.8,0.13826289]
["bitfinex","ETHUSD",1720956114767,0.32606051,3209.2,3208.8,1.94994785]
["bitfinex","ETHUSD",1720956114965,0.32606051,3209.2,3208.9,2.424]
["bitfinex","ETHUSD",1720956115166,0.32606051,3209.2,3209.0,0.07584404]
["bitfinex","ETHUSD",1720956115352,0.32606051,3209.2,3209.1,1.0999844]
["bitfinex","ETHUSD",1720956115553,0.32606051,3209.2,3209.1,1.17576477]
["bitfinex","ETHUSD",1720956115752,0.32606051,3209.2,3209.1,0.62578037]
["bitfinex","ETHUSD",1720956120680,0.32606051,3209.2,3209.1,2.49978037]
["bitfinex","ETHUSD",1720956120850,0.32606051,3209.2,3209.1,4.85268037]
["bitfinex","ETHUSD",1720956121057,0.32606051,3209.2,3209.1,7.91498568]
["bitfinex","ETHUSD",1720956124268,0.32606051,3209.2,3209.1,7.85268037]
["bitfinex","ETHUSD",1720956124465,0.32606051,3209.2,3209.1,8.63794841]
["bitfinex","ETHUSD",1720956126676,2.354,3210.0,3209.1,8.63794841]
["bitfinex","ETHUSD",1720956126884,2.354,3210.0,3209.3,1.874]
["bitfinex","ETHUSD",1720956127097,2.354,3210.0,3209.5,1.874]
["bitfinex","ETHUSD",1720956127301,1.63222141,3210.2,3209.6,0.06229984]
["bitfinex","ETHUSD",1720956127498,1.63222141,3210.2,3209.7,0.74362998]
["bitfinex","ETHUSD",1720956127703,1.63222141,3210.2,3209.8,0.06229783]
["bitfinex","ETHUSD",1720956127849,1.63222141,3210.2,3209.8,0.13756862]
["bitfinex","ETHUSD",1720956128049,1.63222141,3210.2,3209.8,0.06229783]
["bitfinex","ETHUSD",1720956128370,1.63222141,3210.2,3209.9,0.07520715]
["bitfinex","ETHUSD",1720956128569,2.3498,3210.3,3210.0,0.06229787]
["bitfinex","ETHUSD",1720956128870,2.3498,3210.3,3210.1,0.07507989]
["bitfinex","ETHUSD",1720956132165,2.3498,3210.3,3209.7,0.74362998]
["bitfinex","ETHUSD",1720956132355,2.3498,3210.3,3209.8,0.0752525]
["bitfinex","ETHUSD",1720956132556,2.3498,3210.3,3209.7,0.74362998]
["bitfinex","ETHUSD",1720956132789,2.3498,3210.3,3209.8,0.07524597]
["bitfinex","ETHUSD",1720956132993,2.3498,3210.3,3209.7,0.74362998]
["bitfinex","ETHUSD",1720956133195,2.3498,3210.3,3209.9,0.07518233]
["bitfinex","ETHUSD",1720956133687,2.3498,3210.3,3209.4,3.0]
["bitfinex","ETHUSD",1720956133898,2.3498,3210.3,3210.0,0.07512523]
["bitfinex","ETHUSD",1720956134059,2.3498,3210.3,3209.5,0.55]
["bitfinex","ETHUSD",1720956134610,2.3498,3210.3,3209.6,0.07537978]
["bitfinex","ETHUSD",1720956134911,2.58478,3210.3,3209.6,0.07537978]
["bitfinex","ETHUSD",1720956135898,1.63131421,3210.2,3209.6,0.07537978]
["bitfinex","ETHUSD",1720956136072,2.4958,3210.1,3209.6,0.07537978]
["bitfinex","ETHUSD",1720956138755,2.4958,3209.9,3209.1,26.76]
["bitfinex","ETHUSD",1720956138991,2.4958,3209.9,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956139187,2.4958,3209.7,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956140991,4.12651658,3209.7,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956141292,1.63071658,3209.7,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956141605,2.4958,3209.5,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956142394,2.4958,3209.3,3209.2,0.07566378]
["bitfinex","ETHUSD",1720956142890,2.4958,3209.3,3208.9,19.47]
["bitfinex","ETHUSD",1720956143092,2.4958,3209.3,3209.2,0.07570298]
["bitfinex","ETHUSD",1720956143461,2.4958,3209.3,3208.9,19.47]
["bitfinex","ETHUSD",1720956143966,2.4958,3209.3,3209.0,0.07583031]
["bitfinex","ETHUSD",1720956147806,0.3260216,3209.4,3209.0,2.03041334]
["bitfinex","ETHUSD",1720956148005,0.3260216,3209.4,3209.0,0.07583031]
["bitfinex","ETHUSD",1720956148168,0.3260216,3209.4,3208.8,3.06231798]
["bitfinex","ETHUSD",1720956148365,0.3260216,3209.4,3208.9,0.07589399]
["bitfinex","ETHUSD",1720956153982,2.3694,3209.6,3208.9,0.07589399]
["bitfinex","ETHUSD",1720956158323,2.3694,3209.6,3208.7,3.0]
["bitfinex","ETHUSD",1720956158529,2.3694,3209.6,3209.0,0.07587148]
["bitfinex","ETHUSD",1720956158918,2.3694,3209.6,3208.9,3.0]
["bitfinex","ETHUSD",1720956159242,2.3694,3209.6,3209.0,0.07587148]
["bitfinex","ETHUSD",1720956161550,2.3694,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1720956161716,2.3694,3209.6,3209.1,0.07580781]
["bitfinex","ETHUSD",1720956161919,2.3694,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1720956162156,2.3694,3209.6,3209.2,0.07574415]
["bitfinex","ETHUSD",1720956162454,2.3694,3209.6,3208.9,2.247]
["bitfinex","ETHUSD",1720956162455,2.3694,3209.6,3209.3,0.07568049]
["bitfinex","ETHUSD",1720956162806,2.3694,3209.6,3208.8,3.0]
["bitfinex","ETHUSD",1720956163054,2.3694,3209.6,3208.9,0.07593515]
["bitfinex","ETHUSD",1720956164040,0.32603145,3209.5,3208.9,0.07593515]
["bitfinex","ETHUSD",1720956164217,0.32603145,3209.5,3209.0,0.31382539]
["bitfinex","ETHUSD",1720956164651,0.32603145,3209.5,3209.1,0.07580325]
["bitfinex","ETHUSD",1720956172616,0.32603145,3209.5,3209.1,2.43221713]
["bitfinex","ETHUSD",1720956173548,0.32603145,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1720956173756,0.32603145,3209.5,3209.3,0.0623059]
["bitfinex","ETHUSD",1720956173948,0.32603145,3209.5,3209.3,0.1379805]
["bitfinex","ETHUSD",1720956174862,0.32603145,3209.5,3209.3,0.0756746]
["bitfinex","ETHUSD",1720956177240,0.32603145,3209.5,3209.3,0.36765206]
["bitfinex","ETHUSD",1720956177623,0.32603145,3209.5,3209.3,0.0756746]
["bitfinex","ETHUSD",1720956180271,0.32603145,3209.5,3209.0,0.31382539]
["bitfinex","ETHUSD",1720956180570,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956180727,0.32603145,3209.5,3208.9,19.47]
["bitfinex","ETHUSD",1720956180927,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956181134,0.32603145,3209.5,3208.9,19.47]
["bitfinex","ETHUSD",1720956181344,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956181528,0.32603145,3209.5,3208.9,21.717]
["bitfinex","ETHUSD",1720956181734,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956181936,0.32603145,3209.5,3208.9,21.717]
["bitfinex","ETHUSD",1720956182135,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956182360,0.32603145,3209.5,3208.9,21.717]
["bitfinex","ETHUSD",1720956182565,0.32603145,3209.5,3209.4,0.07559787]
["bitfinex","ETHUSD",1720956182737,0.32603145,3209.5,3208.9,19.47]
["bitfinex","ETHUSD",1720956182945,0.32603145,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956183436,1.96004535,3209.5,3209.0,19.47]
["bitfinex","ETHUSD",1720956183634,0.32603145,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956183835,1.96058242,3209.5,3209.0,19.47]
["bitfinex","ETHUSD",1720956184040,1.96058242,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956184237,1.96058242,3209.5,3209.0,19.47]
["bitfinex","ETHUSD",1720956184474,1.96058242,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956184688,1.96058242,3209.5,3209.0,19.47]
["bitfinex","ETHUSD",1720956184853,1.96058242,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956185053,1.96058242,3209.5,3209.0,19.47]
["bitfinex","ETHUSD",1720956185350,1.96058242,3209.5,3209.4,0.07326381]
["bitfinex","ETHUSD",1720956185571,2.395,3209.4,3209.0,19.47]
["bitfinex","ETHUSD",1720956185966,4.02955097,3209.4,3209.0,19.47]
["bitfinex","ETHUSD",1720956186341,4.02955097,3209.4,3209.0,22.446]
["bitfinex","ETHUSD",1720956186583,2.395,3209.4,3209.0,22.446]
["bitfinex","ETHUSD",1720956187377,4.02952727,3209.4,3209.0,22.446]
["bitfinex","ETHUSD",1720956189190,4.02952727,3209.4,3209.0,2.976]
["bitfinex","ETHUSD",1720956189394,4.02952727,3209.4,3208.8,10.29]
["bitfinex","ETHUSD",1720956190390,2.395,3209.4,3208.8,10.29]
["bitfinex","ETHUSD",1720956191922,2.395,3209.4,3208.9,0.06231558]
["bitfinex","ETHUSD",1720956192066,0.32603145,3209.5,3209.0,2.299]
["bitfinex","ETHUSD",1720956192269,0.32603145,3209.5,3209.1,0.35344255]
["bitfinex","ETHUSD",1720956192687,0.32603145,3209.5,3209.1,3.35344255]
["bitfinex","ETHUSD",1720956195881,0.32603145,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1720956196077,0.32603145,3209.5,3209.3,0.06230842]
["bitfinex","ETHUSD",1720956196410,0.32603145,3209.5,3209.2,0.61230842]
["bitfinex","ETHUSD",1720956196714,0.32603145,3209.5,3209.3,0.390344]
["bitfinex","ETHUSD",1720956199089,0.32603145,3209.5,3209.4,0.07325009]
["bitfinex","ETHUSD",1720956219454,0.32603145,3209.5,3209.1,5.16613156]
["bitfinex","ETHUSD",1720956219651,0.32603145,3209.5,3209.2,0.62336827]
["bitfinex","ETHUSD",1720956221879,2.4391,3209.4,3209.2,0.62336827]
["bitfinex","ETHUSD",1720956222369,2.4391,3209.4,3209.2,0.07336827]
["bitfinex","ETHUSD",1720956227489,2.4391,3209.4,3209.2,3.07336827]
["bitfinex","ETHUSD",1720956227670,2.4391,3209.4,3209.2,0.07336827]
["bitfinex","ETHUSD",1720956227865,2.4391,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956228172,2.4391,3209.4,3209.0,0.07347666]
["bitfinex","ETHUSD",1720956228781,2.4391,3209.4,3209.0,0.13579261]
["bitfinex","ETHUSD",1720956229089,2.4391,3209.4,3209.0,1.17837187]
["bitfinex","ETHUSD",1720956231893,0.32603145,3209.5,3209.1,1.875]
["bitfinex","ETHUSD",1720956232096,0.32603145,3209.5,3209.1,5.4984352]
["bitfinex","ETHUSD",1720956235404,0.32603145,3209.5,3209.1,3.0734352]
["bitfinex","ETHUSD",1720956235702,2.3545,3209.4,3209.1,0.0734352]
["bitfinex","ETHUSD",1720956235900,2.3545,3209.4,3209.1,0.57451002]
["bitfinex","ETHUSD",1720956236067,2.3545,3209.4,3209.1,3.57451002]
["bitfinex","ETHUSD",1720956236268,2.3545,3209.4,3209.1,0.57451002]
["bitfinex","ETHUSD",1720956239392,2.3545,3209.4,3209.1,0.0734352]
["bitfinex","ETHUSD",1720956239698,2.3545,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956239869,2.3545,3209.4,3209.2,0.07336108]
["bitfinex","ETHUSD",1720956240071,2.3545,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1720956240267,2.3545,3209.4,3209.1,0.07342474]
["bitfinex","ETHUSD",1720956244423,2.3545,3209.4,3209.1,0.13573962]
["bitfinex","ETHUSD",1720956244598,2.3545,3209.4,3209.1,0.50431358]
["bitfinex","ETHUSD",1720956245110,2.3545,3209.4,3209.1,3.4419987]
["bitfinex","ETHUSD",1720956245316,2.3545,3209.4,3209.1,0.4419987]
["bitfinex","ETHUSD",1720956250708,2.3545,3209.4,3209.1,0.50431389]
["bitfinex","ETHUSD",1720956252608,2.3545,3209.4,3209.1,0.4419987]
["bitfinex","ETHUSD",1720956254740,0.32603145,3209.5,3209.1,0.4419987]
["bitfinex","ETHUSD",1720956254909,0.32603145,3209.5,3209.2,0.34685987]
["bitfinex","ETHUSD",1720956255111,0.32603145,3209.5,3209.2,0.42023664]
["bitfinex","ETHUSD",1720956265393,2.3021,3209.4,3209.2,0.07337677]
["bitfinex","ETHUSD",1720956265768,2.3021,3209.4,3208.9,3.3124]
["bitfinex","ETHUSD",1720956265968,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956266172,2.3021,3209.4,3208.9,3.3124]
["bitfinex","ETHUSD",1720956266381,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956266594,2.3021,3209.4,3208.9,3.3124]
["bitfinex","ETHUSD",1720956266763,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956267073,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956267269,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956267463,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956267663,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956267865,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956268067,2.3021,3209.4,3209.3,0.07330395]
["bitfinex","ETHUSD",1720956268273,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956268494,2.3021,3209.4,3209.3,0.07329741]
["bitfinex","ETHUSD",1720956269106,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956269280,2.3021,3209.4,3209.3,0.07329741]
["bitfinex","ETHUSD",1720956269481,2.3021,3209.4,3209.0,1.47768]
["bitfinex","ETHUSD",1720956269807,2.3021,3209.4,3209.1,0.55243274]
["bitfinex","ETHUSD",1720956271583,2.3021,3209.4,3209.1,0.07342474]
["bitfinex","ETHUSD",1720956272777,2.3021,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956272976,2.3021,3209.4,3209.2,0.07336435]
["bitfinex","ETHUSD",1720956273199,2.3021,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956273411,2.3021,3209.4,3209.3,0.07330069]
["bitfinex","ETHUSD",1720956273727,2.3021,3209.4,3209.3,0.07298402]
["bitfinex","ETHUSD",1720956273910,2.3021,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956274218,2.3021,3209.4,3209.3,0.07298402]
["bitfinex","ETHUSD",1720956274408,2.3021,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956274592,2.3021,3209.4,3209.3,0.07298402]
["bitfinex","ETHUSD",1720956274787,2.3021,3209.4,3208.9,3.0]
["bitfinex","ETHUSD",1720956275325,2.3021,3209.4,3209.0,0.07317501]
["bitfinex","ETHUSD",1720956303089,2.3021,3209.4,3209.0,0.13549335]
["bitfinex","ETHUSD",1720956303294,2.3021,3209.4,3209.0,1.17804268]
["bitfinex","ETHUSD",1720956303502,0.32603145,3209.5,3209.3,2.3155]
["bitfinex","ETHUSD",1720956303643,1.63557625,3210.3,3209.4,5.19834432]
["bitfinex","ETHUSD",1720956303846,2.4629,3210.7,3209.4,2.87263287]
["bitfinex","ETHUSD",1720956304079,1.63626154,3210.6,3209.6,1.875]
["bitfinex","ETHUSD",1720956304294,1.63626154,3210.6,3209.7,0.06229604]
["bitfinex","ETHUSD",1720956304502,1.63626154,3210.6,3209.8,2.425]
["bitfinex","ETHUSD",1720956304765,1.63626154,3210.6,3209.9,0.07260608]
["bitfinex","ETHUSD",1720956305212,4.09916154,3210.7,3210.0,0.06229607]
["bitfinex","ETHUSD",1720956305420,2.4629,3210.7,3210.0,0.69082874]
["bitfinex","ETHUSD",1720956307367,2.4629,3211.0,3210.0,0.69082874]
["bitfinex","ETHUSD",1720956307567,4.09612282,3211.0,3210.0,0.69082874]
["bitfinex","ETHUSD",1720956307892,2.4629,3211.0,3210.0,2.56582874]
["bitfinex","ETHUSD",1720956308062,2.4629,3211.0,3210.1,3.55658287]
["bitfinex","ETHUSD",1720956308265,2.4629,3211.0,3210.2,0.0622923]
["bitfinex","ETHUSD",1720956308503,2.4629,3211.0,3210.2,0.13464284]
["bitfinex","ETHUSD",1720956308673,2.4629,3211.0,3210.3,0.06229241]
["bitfinex","ETHUSD",1720956309074,2.4629,3211.0,3210.4,0.0722233]
["bitfinex","ETHUSD",1720956309908,2.4629,3211.0,3210.4,0.19472233]
["bitfinex","ETHUSD",1720956310215,2.4629,3211.0,3210.5,0.07215969]
["bitfinex","ETHUSD",1720956310380,2.4629,3211.0,3210.1,3.55658287]
["bitfinex","ETHUSD",1720956310381,2.4629,3211.0,3210.1,5.43158287]
["bitfinex","ETHUSD",1720956310584,2.4629,3211.0,3210.6,0.07202031]
["bitfinex","ETHUSD",1720956310820,2.4629,3211.0,3210.2,3.0]
["bitfinex","ETHUSD",1720956310972,2.4629,3211.0,3210.1,2.43158287]
["bitfinex","ETHUSD",1720956310973,2.4629,3211.0,3210.7,0.07194692]
["bitfinex","ETHUSD",1720956311312,2.4629,3211.0,3210.0,0.55599022]
["bitfinex","ETHUSD",1720956311512,2.4629,3211.0,3210.8,0.07188332]
["bitfinex","ETHUSD",1720956311703,2.4629,3211.0,3210.0,0.55599022]
["bitfinex","ETHUSD",1720956312066,2.4629,3211.0,3210.1,0.0723286]
["bitfinex","ETHUSD",1720956312265,2.4629,3211.0,3210.1,0.37044462]
["bitfinex","ETHUSD",1720956312509,2.4629,3211.0,3210.1,0.43293966]
["bitfinex","ETHUSD",1720956313166,2.4629,3211.0,3210.1,0.49523433]
["bitfinex","ETHUSD",1720956314318,2.4629,3211.0,3210.1,0.43293966]
["bitfinex","ETHUSD",1720956315438,2.4629,3211.0,3210.2,0.0622947]
["bitfinex","ETHUSD",1720956315610,2.4629,3211.0,3210.1,0.43293966]
["bitfinex","ETHUSD",1720956315611,2.4629,3211.0,3210.1,0.36283188]
["bitfinex","ETHUSD",1720956315784,2.4629,3211.0,3210.3,0.07004416]
["bitfinex","ETHUSD",1720956315983,2.4629,3211.0,3210.1,0.36283188]
["bitfinex","ETHUSD",1720956316201,2.4629,3211.0,3210.4,0.06998055]
["bitfinex","ETHUSD",1720956316372,0.24629,3210.9,3210.0,0.55599022]
["bitfinex","ETHUSD",1720956316571,2.4629,3211.0,3210.5,0.06991693]
["bitfinex","ETHUSD",1720956316771,2.4629,3211.0,3210.0,0.55599022]
["bitfinex","ETHUSD",1720956317014,2.4629,3211.0,3210.6,0.06985333]
["bitfinex","ETHUSD",1720956317222,2.4629,3211.0,3210.0,0.55599022]
["bitfinex","ETHUSD",1720956317372,2.4629,3211.0,3210.7,0.06978972]
["bitfinex","ETHUSD",1720956317571,2.4629,3211.0,3209.9,3.0]
["bitfinex","ETHUSD",1720956317772,2.4629,3211.0,3210.8,0.06972612]
["bitfinex","ETHUSD",1720956318086,2.4629,3211.0,3209.9,3.0]
["bitfinex","ETHUSD",1720956318316,2.54076848,3211.0,3209.9,3.0]
["bitfinex","ETHUSD",1720956318527,2.54076848,3211.0,3210.0,0.07023503]
["bitfinex","ETHUSD",1720956318528,2.4629,3210.8,3210.0,0.07023503]
["bitfinex","ETHUSD",1720956318813,0.0778705,3210.7,3210.0,0.07023503]
["bitfinex","ETHUSD",1720956319033,0.0778705,3210.7,3209.8,2.425]
["bitfinex","ETHUSD",1720956319309,0.0778705,3210.7,3210.1,0.07017336]
["bitfinex","ETHUSD",1720956319499,0.0778705,3210.7,3209.8,2.425]
["bitfinex","ETHUSD",1720956319812,0.0778705,3210.7,3209.8,1.83736024]
["bitfinex","ETHUSD",1720956320012,0.0778705,3210.7,3209.9,0.07030585]
["bitfinex","ETHUSD",1720956320229,2.4629,3210.8,3209.9,0.07030585]
["bitfinex","ETHUSD",1720956320706,2.4629,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1720956320873,2.4629,3210.8,3210.0,0.07024875]
["bitfinex","ETHUSD",1720956321076,0.27169769,3210.7,3209.8,0.07037602]
["bitfinex","ETHUSD",1720956321300,0.27169769,3210.7,3210.1,0.07018512]
["bitfinex","ETHUSD",1720956321505,0.27169769,3210.7,3209.7,3.0]
["bitfinex","ETHUSD",1720956321728,0.27169769,3210.7,3210.2,0.0701215]
["bitfinex","ETHUSD",1720956321871,0.27169769,3210.7,3209.7,3.0]
["bitfinex","ETHUSD",1720956322077,2.4629,3210.8,3210.3,0.07005788]
["bitfinex","ETHUSD",1720956322302,2.4629,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1720956322522,2.4629,3210.8,3210.4,0.06999426]
["bitfinex","ETHUSD",1720956322705,2.4629,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1720956323094,2.4629,3210.8,3209.8,0.07037602]
["bitfinex","ETHUSD",1720956323336,0.24629,3210.7,3209.8,0.07037602]
["bitfinex","ETHUSD",1720956326011,0.24629,3210.7,3209.8,0.13267751]
["bitfinex","ETHUSD",1720956326211,2.59625833,3211.2,3210.0,2.4205]
["bitfinex","ETHUSD",1720956326406,2.59625833,3211.2,3210.1,0.06229424]
["bitfinex","ETHUSD",1720956326609,2.59625833,3211.2,3210.1,0.13248524]
["bitfinex","ETHUSD",1720956326829,2.59625833,3211.2,3210.1,3.13248524]
["bitfinex","ETHUSD",1720956327015,0.25962583,3211.1,3210.1,3.13248524]
["bitfinex","ETHUSD",1720956329539,2.59625833,3211.2,3210.1,3.13248524]
["bitfinex","ETHUSD",1720956329747,2.59625833,3211.2,3210.2,2.2744]
["bitfinex","ETHUSD",1720956329898,2.59625833,3211.2,3210.3,0.06229094]
["bitfinex","ETHUSD",1720956329899,0.32615833,3211.2,3210.3,0.06229094]
["bitfinex","ETHUSD",1720956330100,0.32615833,3211.2,3210.3,0.13235469]
["bitfinex","ETHUSD",1720956330412,0.32615833,3211.2,3210.4,4.1494]
["bitfinex","ETHUSD",1720956330614,0.32615833,3211.2,3210.5,0.42194638]
["bitfinex","ETHUSD",1720956330935,0.32615833,3211.2,3210.5,0.49188291]
["bitfinex","ETHUSD",1720956331136,0.32615833,3211.2,3210.5,3.49188291]
["bitfinex","ETHUSD",1720956338616,0.32615833,3211.2,3210.6,2.2744]
["bitfinex","ETHUSD",1720956338933,0.32615833,3211.2,3210.6,2.34425855]
["bitfinex","ETHUSD",1720956339278,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956340048,0.32615833,3211.2,3210.8,0.06973135]
["bitfinex","ETHUSD",1720956340250,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956340455,0.32615833,3211.2,3210.9,0.06966775]
["bitfinex","ETHUSD",1720956340653,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956340841,0.32615833,3211.2,3211.0,0.06960416]
["bitfinex","ETHUSD",1720956341036,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956341238,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956341418,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956341615,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956341831,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956342038,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956342252,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956342450,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956342653,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956342867,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956343155,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956343359,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956343535,0.32615833,3211.2,3210.8,0.28510205]
["bitfinex","ETHUSD",1720956343536,0.32615833,3211.2,3210.7,0.57662049]
["bitfinex","ETHUSD",1720956343721,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956343916,0.32615833,3211.2,3210.8,19.47]
["bitfinex","ETHUSD",1720956344158,0.32615833,3211.2,3211.1,0.06954057]
["bitfinex","ETHUSD",1720956344356,0.32615833,3211.2,3210.8,19.47]
["bitfinex","ETHUSD",1720956344833,0.32615833,3211.2,3210.9,0.06964882]
["bitfinex","ETHUSD",1720956350044,0.32615833,3211.2,3210.7,19.47]
["bitfinex","ETHUSD",1720956350272,0.32615833,3211.2,3211.0,0.06745924]
["bitfinex","ETHUSD",1720956350479,0.32615833,3211.2,3210.7,22.68677872]
["bitfinex","ETHUSD",1720956350677,0.32615833,3211.2,3211.1,0.06739565]
["bitfinex","ETHUSD",1720956350883,0.32615833,3211.2,3210.7,22.68677872]
["bitfinex","ETHUSD",1720956351183,0.32615833,3211.2,3211.1,0.06739565]
["bitfinex","ETHUSD",1720956351384,0.32615833,3211.2,3210.7,22.68677872]
["bitfinex","ETHUSD",1720956351572,0.32615833,3211.2,3210.8,1.31413514]
["bitfinex","ETHUSD",1720956354080,1.9613848,3211.2,3210.8,1.31413514]
["bitfinex","ETHUSD",1720956355149,1.63522647,3211.1,3210.8,1.31413514]
["bitfinex","ETHUSD",1720956355354,1.63522647,3211.1,3210.8,0.06758642]
["bitfinex","ETHUSD",1720956355754,1.63522647,3211.1,3210.7,3.21677872]
["bitfinex","ETHUSD",1720956356060,1.63522647,3211.1,3210.8,0.06754464]
["bitfinex","ETHUSD",1720956356381,1.63529257,3211.1,3210.6,21.7444]
["bitfinex","ETHUSD",1720956356871,1.63529257,3211.1,3210.7,0.06760824]
["bitfinex","ETHUSD",1720956358688,1.9614509,3211.2,3210.7,0.06760824]
["bitfinex","ETHUSD",1720956358883,1.63529257,3211.1,3210.7,3.27780906]
["bitfinex","ETHUSD",1720956359391,1.96154732,3211.2,3210.7,3.27780906]
["bitfinex","ETHUSD",1720956359568,1.63538899,3211.1,3210.7,3.27780906]
["bitfinex","ETHUSD",1720956359765,1.96158044,3211.2,3210.7,3.27780906]
["bitfinex","ETHUSD",1720956360357,1.63542211,3211.1,3210.7,3.27780906]
["bitfinex","ETHUSD",1720956360554,1.63542211,3211.1,3210.8,1.675073]
["bitfinex","ETHUSD",1720956360759,0.32615833,3211.2,3210.8,1.675073]
["bitfinex","ETHUSD",1720956360954,1.63542211,3211.4,3210.9,0.06748758]
["bitfinex","ETHUSD",1720956361185,3.99342211,3211.5,3210.9,0.06748758]
["bitfinex","ETHUSD",1720956361369,1.63542211,3211.4,3210.9,0.06748758]
["bitfinex","ETHUSD",1720956361667,1.63542211,3211.3,3210.9,0.06748758]
["bitfinex","ETHUSD",1720956361870,1.63525159,3211.4,3210.9,0.06748758]
["bitfinex","ETHUSD",1720956362289,1.63525159,3211.4,3210.9,2.18874364]
["bitfinex","ETHUSD",1720956362679,1.63525159,3211.3,3210.9,2.18874364]
["bitfinex","ETHUSD",1720956362891,1.63525159,3211.4,3210.9,2.18874364]
["bitfinex","ETHUSD",1720956365100,2.358,3211.5,3210.9,2.18874364]
["bitfinex","ETHUSD",1720956365400,1.63518976,3211.3,3210.9,2.18874364]
["bitfinex","ETHUSD",1720956365612,1.63518976,3211.3,3211.0,0.38638166]
["bitfinex","ETHUSD",1720956365763,1.63518976,3211.4,3211.0,0.38638166]
["bitfinex","ETHUSD",1720956366072,1.63518976,3211.4,3211.1,0.0673604]
["bitfinex","ETHUSD",1720956366858,1.63518976,3211.3,3211.1,0.0673604]
["bitfinex","ETHUSD",1720956367180,1.63518976,3211.4,3211.1,0.0673604]
["bitfinex","ETHUSD",1720956367563,1.63518976,3211.4,3211.1,0.63547422]
["bitfinex","ETHUSD",1720956367810,1.63518976,3211.7,3211.1,0.57319021]
["bitfinex","ETHUSD",1720956367972,1.63518976,3211.7,3211.1,0.63546603]
["bitfinex","ETHUSD",1720956368384,1.63562103,3211.7,3211.1,0.63546603]
["bitfinex","ETHUSD",1720956368701,1.63561816,3211.7,3211.1,0.63546603]
["bitfinex","ETHUSD",1720956368912,1.63561816,3211.7,3211.2,0.35051477]
["bitfinex","ETHUSD",1720956369284,1.63561816,3211.7,3211.3,0.06723324]
["bitfinex","ETHUSD",1720956369608,1.63561816,3211.7,3211.2,0.35051477]
["bitfinex","ETHUSD",1720956369804,1.63561816,3211.7,3211.4,0.06716966]
["bitfinex","ETHUSD",1720956370103,1.63561816,3211.7,3211.3,0.06723324]
["bitfinex","ETHUSD",1720956370305,1.63561816,3211.7,3211.2,0.41279056]
["bitfinex","ETHUSD",1720956370502,1.63561816,3211.7,3211.3,2.16837107]
["bitfinex","ETHUSD",1720956370818,1.63561816,3211.9,3211.4,1.875]
["bitfinex","ETHUSD",1720956371017,1.63561816,3211.9,3211.3,2.48493324]
["bitfinex","ETHUSD",1720956371315,1.63561816,3211.9,3211.4,0.06716966]
["bitfinex","ETHUSD",1720956371470,1.63561816,3211.9,3211.4,0.3507081]
["bitfinex","ETHUSD",1720956371672,1.63532398,3211.8,3211.4,0.3507081]
["bitfinex","ETHUSD",1720956371895,1.63532454,3211.8,3211.4,0.3507081]
["bitfinex","ETHUSD",1720956372100,1.63530284,3211.8,3211.4,0.3507081]
["bitfinex","ETHUSD",1720956373889,1.63530284,3211.8,3211.4,2.2257081]
["bitfinex","ETHUSD",1720956374092,1.96143427,3212.0,3211.5,0.46434081]
["bitfinex","ETHUSD",1720956374385,0.32613143,3212.0,3211.5,0.46434081]
["bitfinex","ETHUSD",1720956374702,0.32613143,3212.0,3211.6,0.06694722]
["bitfinex","ETHUSD",1720956375186,1.96092944,3212.0,3211.6,0.06694722]
["bitfinex","ETHUSD",1720956375390,0.32613143,3212.0,3211.6,0.06694722]
["bitfinex","ETHUSD",1720956375596,0.32613143,3212.0,3211.6,0.33592987]
["bitfinex","ETHUSD",1720956380330,0.32613143,3212.0,3211.7,2.4177]
["bitfinex","ETHUSD",1720956380494,0.32613143,3212.0,3211.7,5.4177]
["bitfinex","ETHUSD",1720956380796,0.32613143,3212.0,3211.8,0.06682074]
["bitfinex","ETHUSD",1720956381504,0.32613143,3212.0,3211.9,2.4177]
["bitfinex","ETHUSD",1720956381696,0.32613143,3212.0,3211.9,3.22663586]
["bitfinex","ETHUSD",1720956382014,1.63316528,3212.7,3212.0,2.4177]
["bitfinex","ETHUSD",1720956382015,1.63268578,3212.7,3212.0,2.4177]
["bitfinex","ETHUSD",1720956382220,1.95881067,3212.8,3212.1,0.06225719]
["bitfinex","ETHUSD",1720956382389,0.32612489,3212.8,3212.1,0.12885662]
["bitfinex","ETHUSD",1720956382592,0.32612489,3212.8,3212.2,2.4177]
["bitfinex","ETHUSD",1720956382812,0.32612489,3212.8,3212.3,0.25465566]
["bitfinex","ETHUSD",1720956383042,0.32612489,3212.8,3212.3,3.38338025]
["bitfinex","ETHUSD",1720956384641,0.32612489,3212.8,3212.4,2.3996]
["bitfinex","ETHUSD",1720956384845,0.32612489,3212.8,3212.5,0.06224939]
["bitfinex","ETHUSD",1720956384996,0.32612489,3212.8,3212.5,0.12850338]
["bitfinex","ETHUSD",1720956385192,0.32612489,3212.8,3212.6,0.25281034]
["bitfinex","ETHUSD",1720956385597,0.32612489,3212.8,3212.7,0.06612693]
["bitfinex","ETHUSD",1720956388917,0.32612489,3212.8,3212.7,0.06612172]
["bitfinex","ETHUSD",1720956390700,2.4798,3213.5,3212.7,0.06612172]
["bitfinex","ETHUSD",1720956391000,0.32611199,3213.4,3212.7,0.06612172]
["bitfinex","ETHUSD",1720956391199,0.32611199,3213.4,3212.8,0.33189321]
["bitfinex","ETHUSD",1720956391736,0.32611199,3213.4,3212.9,0.06595025]
["bitfinex","ETHUSD",1720956393548,0.32611199,3213.4,3212.9,2.46555025]
["bitfinex","ETHUSD",1720956393768,0.32611199,3213.4,3213.0,2.48723075]
["bitfinex","ETHUSD",1720956393920,2.4798,3214.3,3213.0,2.425]
["bitfinex","ETHUSD",1720956394118,0.32600077,3214.2,3213.2,1.875]
["bitfinex","ETHUSD",1720956394499,0.32600077,3214.2,3213.3,0.61567992]
["bitfinex","ETHUSD",1720956396751,0.32600077,3214.2,3213.3,0.67791004]
["bitfinex","ETHUSD",1720956396958,0.32600077,3214.2,3213.3,3.67791004]
["bitfinex","ETHUSD",1720956397301,0.32600077,3214.2,3213.3,3.61567992]
["bitfinex","ETHUSD",1720956397461,0.32600077,3214.2,3213.4,6.01089813]
["bitfinex","ETHUSD",1720956397798,0.32600077,3214.2,3213.5,0.06546566]
["bitfinex","ETHUSD",1720956403214,0.32600077,3214.2,3213.2,4.875]
["bitfinex","ETHUSD",1720956403421,0.32600077,3214.2,3213.6,0.06317489]
["bitfinex","ETHUSD",1720956403723,0.32600077,3214.2,3213.7,0.06311141]
["bitfinex","ETHUSD",1720956403945,0.32600077,3214.2,3213.3,8.0994895]
["bitfinex","ETHUSD",1720956404099,0.32600077,3214.2,3213.8,0.06304793]
["bitfinex","ETHUSD",1720956404277,0.32600077,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720956404482,0.32600077,3214.2,3213.5,0.06323838]
["bitfinex","ETHUSD",1720956404723,0.32600077,3214.2,3213.5,1.17951117]
["bitfinex","ETHUSD",1720956408762,0.32600077,3214.2,3213.6,2.37733191]
["bitfinex","ETHUSD",1720956408918,0.32600077,3214.2,3213.6,5.37733191]
["bitfinex","ETHUSD",1720956409114,0.32600077,3214.2,3213.7,0.06310031]
["bitfinex","ETHUSD",1720956410213,2.4253,3214.1,3213.7,0.06310031]
["bitfinex","ETHUSD",1720956410614,2.4253,3214.1,3213.5,1.11627279]
["bitfinex","ETHUSD",1720956410816,2.4253,3214.1,3213.8,0.06303683]
["bitfinex","ETHUSD",1720956411028,2.4253,3214.1,3213.6,0.41162728]
["bitfinex","ETHUSD",1720956411227,2.4253,3214.1,3213.9,0.06241668]
["bitfinex","ETHUSD",1720956411542,2.4253,3214.1,3214.0,0.06235321]
["bitfinex","ETHUSD",1720956411716,2.4253,3214.1,3213.6,0.41162728]
["bitfinex","ETHUSD",1720956411917,2.4253,3214.1,3213.7,0.06254364]
["bitfinex","ETHUSD",1720956413370,0.32600077,3214.2,3213.7,0.22158801]
["bitfinex","ETHUSD",1720956415548,0.32600077,3214.2,3213.7,0.06254364]
["bitfinex","ETHUSD",1720956415987,0.32600077,3214.2,3213.5,1.11627279]
["bitfinex","ETHUSD",1720956416187,0.32600077,3214.2,3213.8,0.06198599]
["bitfinex","ETHUSD",1720956416369,0.32600077,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720956416574,0.32600077,3214.2,3213.9,0.06192252]
["bitfinex","ETHUSD",1720956416787,0.32600077,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1720956416995,0.32600077,3214.2,3214.0,0.06185904]
["bitfinex","ETHUSD",1720956417281,0.32600077,3214.2,3213.5,1.44801]
["bitfinex","ETHUSD",1720956417282,2.503094,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956417490,2.4253,3214.1,3213.3,7.29]
["bitfinex","ETHUSD",1720956417699,2.70043008,3214.1,3213.3,7.29]
["bitfinex","ETHUSD",1720956418066,2.4253,3214.1,3213.3,7.29]
["bitfinex","ETHUSD",1720956419883,2.50309927,3214.1,3213.3,7.29]
["bitfinex","ETHUSD",1720956421163,2.4253,3214.1,3213.3,7.29]
["bitfinex","ETHUSD",1720956424009,2.4253,3214.1,3213.4,0.06226537]
["bitfinex","ETHUSD",1720956426498,0.32600077,3214.2,3213.4,3.06226537]
["bitfinex","ETHUSD",1720956426818,0.32600077,3214.2,3213.5,1.22242654]
["bitfinex","ETHUSD",1720956427144,2.3559,3214.1,3213.6,0.06213839]
["bitfinex","ETHUSD",1720956427471,2.3559,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956427671,2.3559,3214.1,3213.5,0.06220188]
["bitfinex","ETHUSD",1720956428091,4.42438016,3214.1,3213.5,0.06220188]
["bitfinex","ETHUSD",1720956428287,3.98615497,3213.8,3213.3,7.29]
["bitfinex","ETHUSD",1720956428506,3.98615497,3213.8,3213.4,0.06227449]
["bitfinex","ETHUSD",1720956428741,2.3566,3213.8,3213.4,0.06227449]
["bitfinex","ETHUSD",1720956429032,0.32608479,3213.7,3213.4,0.06227449]
["bitfinex","ETHUSD",1720956429229,0.32608479,3213.7,3213.4,0.79750194]
["bitfinex","ETHUSD",1720956430009,2.3566,3213.6,3213.4,0.79750194]
["bitfinex","ETHUSD",1720956430237,2.3566,3213.6,3213.4,0.06227449]
["bitfinex","ETHUSD",1720956431530,0.32608479,3213.7,3213.4,0.06227449]
["bitfinex","ETHUSD",1720956433595,0.32608479,3213.7,3213.1,2.3007]
["bitfinex","ETHUSD",1720956433797,0.32608479,3213.7,3213.5,0.062211]
["bitfinex","ETHUSD",1720956434036,0.32608479,3213.7,3213.1,2.3007]
["bitfinex","ETHUSD",1720956434218,0.32608479,3213.7,3213.6,0.06214751]
["bitfinex","ETHUSD",1720956434421,0.32608479,3213.7,3213.2,3.71727]
["bitfinex","ETHUSD",1720956434602,0.32608479,3213.7,3213.6,0.06214751]
["bitfinex","ETHUSD",1720956434793,0.32608479,3213.7,3213.2,3.71727]
["bitfinex","ETHUSD",1720956434994,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956435240,0.32608479,3213.7,3213.2,3.71727]
["bitfinex","ETHUSD",1720956435400,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956435599,0.32608479,3213.7,3213.3,0.601797]
["bitfinex","ETHUSD",1720956435811,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956436307,0.32608479,3213.7,3213.3,0.601797]
["bitfinex","ETHUSD",1720956436514,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956436728,0.32608479,3213.7,3213.3,0.601797]
["bitfinex","ETHUSD",1720956436937,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956437139,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956437328,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956437505,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956437705,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956437906,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956438106,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956438425,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956438634,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956438835,0.32608479,3213.7,3213.5,0.06220253]
["bitfinex","ETHUSD",1720956439038,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956439416,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956439636,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956440141,0.32608479,3213.7,3213.4,0.3601797]
["bitfinex","ETHUSD",1720956440307,0.32608479,3213.7,3213.6,0.06213904]
["bitfinex","ETHUSD",1720956440506,0.32608479,3213.7,3213.2,3.0]
["bitfinex","ETHUSD",1720956440834,0.32608479,3213.7,3213.6,0.06213839]
["bitfinex","ETHUSD",1720956441015,0.32608479,3213.7,3213.0,4.872]
["bitfinex","ETHUSD",1720956441016,1.96110447,3213.7,3213.0,4.872]
["bitfinex","ETHUSD",1720956441218,1.96110447,3213.7,3213.6,0.06213839]
["bitfinex","ETHUSD",1720956441418,1.96110447,3213.7,3213.0,4.872]
["bitfinex","ETHUSD",1720956441620,1.96110447,3213.7,3213.6,0.06213839]
["bitfinex","ETHUSD",1720956441819,1.96110447,3213.7,3213.1,4.44627]
["bitfinex","ETHUSD",1720956442442,0.32608479,3213.7,3213.2,0.06239237]
["bitfinex","ETHUSD",1720956446052,3.90513155,3213.6,3213.2,0.06239237]
["bitfinex","ETHUSD",1720956446446,1.63493155,3213.5,3213.2,0.06239237]
["bitfinex","ETHUSD",1720956446645,1.63496514,3213.4,3213.2,0.06239237]
["bitfinex","ETHUSD",1720956447018,1.63496514,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720956447220,1.63496514,3213.4,3213.3,0.0623295]
["bitfinex","ETHUSD",1720956448114,1.63496514,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720956448320,1.63496514,3213.4,3213.3,0.0623295]
["bitfinex","ETHUSD",1720956448523,1.63496514,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720956448723,1.63496514,3213.5,3213.3,0.0623295]
["bitfinex","ETHUSD",1720956448950,1.63496514,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720956449140,1.63496514,3213.5,3213.4,0.06226601]
["bitfinex","ETHUSD",1720956449354,1.63496514,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720956449521,1.63496514,3213.5,3213.4,0.06226601]
["bitfinex","ETHUSD",1720956449724,1.63496514,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720956449940,1.63496514,3213.5,3213.4,0.06226601]
["bitfinex","ETHUSD",1720956450152,2.2702,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720956450453,1.63451686,3213.5,3213.4,0.06226601]
["bitfinex","ETHUSD",1720956450656,3.90464029,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720956450827,3.90464029,3213.6,3213.4,0.06226601]
["bitfinex","ETHUSD",1720956451053,3.90464029,3213.6,3213.0,6.21677872]
["bitfinex","ETHUSD",1720956451054,3.90464029,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720956451571,3.90464029,3213.6,3213.1,0.06245651]
["bitfinex","ETHUSD",1720956453294,2.2702,3213.6,3213.1,0.06245651]
["bitfinex","ETHUSD",1720956454149,0.32608479,3213.7,3213.1,0.06245651]
["bitfinex","ETHUSD",1720956454386,0.32608479,3213.7,3213.2,0.30624565]
["bitfinex","ETHUSD",1720956454580,0.32608479,3213.7,3213.2,0.36863865]
["bitfinex","ETHUSD",1720956455165,0.32608479,3213.7,3213.3,2.2648]
["bitfinex","ETHUSD",1720956455364,0.32608479,3213.7,3213.3,2.3271295]
["bitfinex","ETHUSD",1720956456887,2.404,3214.1,3213.3,2.3271295]
["bitfinex","ETHUSD",1720956456888,1.63451633,3214.2,3213.3,5.38936385]
["bitfinex","ETHUSD",1720956457089,0.32603324,3214.1,3213.4,0.75676095]
["bitfinex","ETHUSD",1720956457256,0.32603324,3214.1,3213.4,3.75676095]
["bitfinex","ETHUSD",1720956457454,0.32603324,3214.1,3213.5,0.06215811]
["bitfinex","ETHUSD",1720956457860,1.96054957,3214.1,3213.5,0.06215811]
["bitfinex","ETHUSD",1720956458052,1.96054957,3214.1,3213.6,0.38189191]
["bitfinex","ETHUSD",1720956458254,1.96054957,3214.1,3213.7,0.06203114]
["bitfinex","ETHUSD",1720956458458,0.32603324,3214.1,3213.7,0.06203114]
["bitfinex","ETHUSD",1720956460989,0.32603324,3214.1,3213.7,2.32683114]
["bitfinex","ETHUSD",1720956467696,0.32603324,3214.1,3213.7,0.06203114]
["bitfinex","ETHUSD",1720956467871,1.95954029,3214.1,3213.7,0.06203114]
["bitfinex","ETHUSD",1720956468066,1.63350705,3214.0,3213.4,5.3063]
["bitfinex","ETHUSD",1720956468305,0.32603324,3214.1,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956468306,1.63350705,3213.9,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956468503,1.63350705,3214.0,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956469570,1.63350705,3213.9,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956469999,1.63364987,3214.0,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956471283,2.445,3213.9,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956471482,2.07411818,3213.9,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956471717,4.07864987,3213.7,3213.5,0.06003663]
["bitfinex","ETHUSD",1720956471868,2.445,3213.6,3213.3,7.29]
["bitfinex","ETHUSD",1720956472074,1.63391224,3213.4,3213.3,7.29]
["bitfinex","ETHUSD",1720956472268,1.63391224,3213.4,3212.4,2.4754]
["bitfinex","ETHUSD",1720956472269,1.63391224,3213.4,3212.7,7.29]
["bitfinex","ETHUSD",1720956472493,1.63391224,3213.4,3212.8,35.01677872]
["bitfinex","ETHUSD",1720956472696,4.07891224,3213.5,3212.8,35.01677872]
["bitfinex","ETHUSD",1720956473083,4.07870488,3213.5,3212.8,35.01677872]
["bitfinex","ETHUSD",1720956473506,4.07856619,3213.5,3212.8,35.01677872]
["bitfinex","ETHUSD",1720956474617,2.445,3213.5,3212.8,35.01677872]
["bitfinex","ETHUSD",1720956474781,2.445,3213.5,3212.9,1.6684951]
["bitfinex","ETHUSD",1720956480912,4.07821678,3213.5,3212.9,1.6684951]
["bitfinex","ETHUSD",1720956481122,4.07821678,3213.5,3212.8,19.47]
["bitfinex","ETHUSD",1720956481329,2.445,3213.5,3212.8,19.47]
["bitfinex","ETHUSD",1720956483797,2.445,3213.5,3212.7,7.29]
["bitfinex","ETHUSD",1720956484000,0.07780869,3213.4,3212.9,0.06047032]
["bitfinex","ETHUSD",1720956484210,0.07780869,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1720956484211,2.4427,3213.3,3212.8,3.06053384]
["bitfinex","ETHUSD",1720956484402,2.4427,3213.3,3213.0,0.06039964]
["bitfinex","ETHUSD",1720956484619,2.4427,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720956484821,2.4427,3212.9,3212.7,7.29]
["bitfinex","ETHUSD",1720956485597,2.85030924,3212.9,3212.7,7.29]
["bitfinex","ETHUSD",1720956485898,2.4427,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956487426,4.07436074,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956487630,4.40043966,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956488544,4.39982724,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956488757,4.88057089,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956489129,3.24952257,3212.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956489622,3.24952257,3212.8,3212.6,19.47]
["bitfinex","ETHUSD",1720956489804,2.337,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956493608,2.337,3212.7,3212.1,3.1]
["bitfinex","ETHUSD",1720956496310,2.72921381,3212.7,3212.1,3.1]
["bitfinex","ETHUSD",1720956496516,2.72921381,3212.7,3211.7,3.0]
["bitfinex","ETHUSD",1720956496748,2.72921381,3212.7,3211.5,5.3666]
["bitfinex","ETHUSD",1720956497051,2.72921381,3212.7,3211.6,3.0]
["bitfinex","ETHUSD",1720956497434,2.72921381,3212.7,3211.4,3.0]
["bitfinex","ETHUSD",1720956497640,2.337,3212.5,3211.2,2.3666]
["bitfinex","ETHUSD",1720956497949,2.337,3212.5,3211.2,5.3666]
["bitfinex","ETHUSD",1720956499033,2.337,3212.5,3211.3,0.05970799]
["bitfinex","ETHUSD",1720956499514,2.337,3212.5,3211.3,3.05970799]
["bitfinex","ETHUSD",1720956499713,2.337,3212.5,3211.3,0.05970799]
["bitfinex","ETHUSD",1720956499947,2.337,3212.3,3211.3,0.78953879]
["bitfinex","ETHUSD",1720956500252,2.337,3212.3,3211.3,3.78953879]
["bitfinex","ETHUSD",1720956500413,2.337,3212.3,3211.3,3.05970799]
["bitfinex","ETHUSD",1720956500608,2.337,3212.3,3211.3,0.05970799]
["bitfinex","ETHUSD",1720956500861,2.337,3212.3,3211.0,4.872]
["bitfinex","ETHUSD",1720956501057,2.337,3212.3,3211.4,0.05964442]
["bitfinex","ETHUSD",1720956501274,2.337,3212.3,3211.0,4.872]
["bitfinex","ETHUSD",1720956501452,2.59712529,3212.3,3211.5,0.05958085]
["bitfinex","ETHUSD",1720956501650,2.59712529,3212.3,3211.1,1.2162]
["bitfinex","ETHUSD",1720956502125,2.337,3212.1,3211.2,0.05977157]
["bitfinex","ETHUSD",1720956503162,2.66303284,3212.1,3211.2,0.05977157]
["bitfinex","ETHUSD",1720956504931,2.66303284,3212.1,3211.2,3.05977157]
["bitfinex","ETHUSD",1720956505168,2.66303284,3212.1,3211.3,0.67346716]
["bitfinex","ETHUSD",1720956505472,2.66303284,3212.1,3211.4,0.05964442]
["bitfinex","ETHUSD",1720956518571,2.66303284,3212.1,3211.5,0.05969628]
["bitfinex","ETHUSD",1720956518764,2.66303284,3212.1,3211.2,3.0]
["bitfinex","ETHUSD",1720956519205,2.66303284,3212.1,3211.3,0.05982343]
["bitfinex","ETHUSD",1720956519658,2.92933612,3212.1,3211.3,0.05982343]
["bitfinex","ETHUSD",1720956519865,2.3784,3212.0,3211.3,0.05982343]
["bitfinex","ETHUSD",1720956520404,2.3784,3212.0,3211.0,3.0]
["bitfinex","ETHUSD",1720956520405,2.3784,3212.0,3211.4,0.05975986]
["bitfinex","ETHUSD",1720956520760,2.3784,3212.0,3211.0,3.0]
["bitfinex","ETHUSD",1720956521099,2.3784,3212.0,3211.1,0.0599506]
["bitfinex","ETHUSD",1720956521298,2.3784,3212.0,3211.1,1.09494566]
["bitfinex","ETHUSD",1720956529298,2.4064,3211.9,3211.1,1.09494566]
["bitfinex","ETHUSD",1720956530133,4.03897551,3211.9,3211.1,1.09494566]
["bitfinex","ETHUSD",1720956530305,2.4064,3211.8,3211.1,1.09494566]
["bitfinex","ETHUSD",1720956536647,2.4064,3212.0,3211.2,4.2161]
["bitfinex","ETHUSD",1720956536848,4.04156056,3212.5,3211.4,1.872]
["bitfinex","ETHUSD",1720956537047,2.4064,3212.5,3211.6,1.872]
["bitfinex","ETHUSD",1720956537220,2.4064,3212.5,3211.7,0.1218272]
["bitfinex","ETHUSD",1720956537411,2.4064,3212.5,3211.8,0.06225869]
["bitfinex","ETHUSD",1720956537608,2.4064,3212.5,3211.9,0.05944074]
["bitfinex","ETHUSD",1720956539155,2.4064,3212.5,3211.9,0.12169943]
["bitfinex","ETHUSD",1720956539353,2.73241525,3212.8,3211.9,0.12169943]
["bitfinex","ETHUSD",1720956539643,2.73241525,3212.8,3212.0,0.43377994]
["bitfinex","ETHUSD",1720956539844,2.73241525,3212.8,3212.1,0.12156904]
["bitfinex","ETHUSD",1720956543054,2.73241525,3212.8,3212.1,0.05931364]
["bitfinex","ETHUSD",1720956543442,2.73241525,3212.8,3212.1,3.05931364]
["bitfinex","ETHUSD",1720956544047,2.73241525,3212.8,3212.1,3.12156926]
["bitfinex","ETHUSD",1720956544259,2.73241525,3212.8,3212.2,2.30253492]
["bitfinex","ETHUSD",1720956544428,2.73241525,3212.8,3212.3,0.05912655]
["bitfinex","ETHUSD",1720956544637,2.73241525,3212.8,3212.2,2.30253492]
["bitfinex","ETHUSD",1720956544952,2.73241525,3212.8,3212.3,0.05912655]
["bitfinex","ETHUSD",1720956545256,2.73241525,3212.8,3212.4,0.05906301]
["bitfinex","ETHUSD",1720956545462,2.73241525,3212.8,3212.4,0.23615979]
["bitfinex","ETHUSD",1720956545661,2.73241525,3212.8,3212.5,0.05899948]
["bitfinex","ETHUSD",1720956547424,2.73241525,3212.8,3212.3,19.47]
["bitfinex","ETHUSD",1720956547656,2.73241525,3212.8,3212.4,0.05906301]
["bitfinex","ETHUSD",1720956548773,0.07782344,3212.7,3212.4,0.05906301]
["bitfinex","ETHUSD",1720956548933,2.73241525,3212.8,3212.4,0.05906301]
["bitfinex","ETHUSD",1720956549335,2.73241525,3212.8,3212.2,19.47]
["bitfinex","ETHUSD",1720956549568,2.73241525,3212.8,3212.5,0.05899948]
["bitfinex","ETHUSD",1720956549888,0.0778237,3212.7,3212.6,0.05893595]
["bitfinex","ETHUSD",1720956550332,0.0778237,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956550535,0.0778237,3212.7,3212.6,0.05893595]
["bitfinex","ETHUSD",1720956550749,0.0778237,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956550962,0.0778237,3212.7,3212.6,0.05893595]
["bitfinex","ETHUSD",1720956551162,2.73241525,3212.8,3212.2,19.47]
["bitfinex","ETHUSD",1720956551369,2.73241525,3212.8,3212.6,0.05893595]
["bitfinex","ETHUSD",1720956551555,2.73241525,3212.8,3212.2,19.47]
["bitfinex","ETHUSD",1720956551744,2.73241525,3212.8,3212.7,0.05887243]
["bitfinex","ETHUSD",1720956551940,2.73241525,3212.8,3212.2,19.47]
["bitfinex","ETHUSD",1720956552178,2.73241525,3212.8,3212.7,0.05887243]
["bitfinex","ETHUSD",1720956552350,2.73241525,3212.8,3212.2,19.47]
["bitfinex","ETHUSD",1720956552557,2.73241525,3212.8,3212.7,0.05887243]
["bitfinex","ETHUSD",1720956552775,2.73241525,3212.8,3212.3,2.247]
["bitfinex","ETHUSD",1720956552987,2.73241525,3212.8,3212.7,0.05887243]
["bitfinex","ETHUSD",1720956553159,2.73241525,3212.8,3212.3,2.247]
["bitfinex","ETHUSD",1720956553361,2.73241525,3212.8,3212.7,0.05887243]
["bitfinex","ETHUSD",1720956554057,2.73241525,3212.8,3212.3,2.247]
["bitfinex","ETHUSD",1720956554265,2.73241525,3212.8,3212.4,2.1717]
["bitfinex","ETHUSD",1720956554782,2.73241525,3212.8,3212.5,0.058976]
["bitfinex","ETHUSD",1720956555285,2.73241525,3212.8,3212.3,19.47]
["bitfinex","ETHUSD",1720956555487,2.73241525,3212.8,3212.6,0.05892028]
["bitfinex","ETHUSD",1720956555686,2.73241525,3212.8,3212.3,19.47]
["bitfinex","ETHUSD",1720956555903,2.73241525,3212.8,3212.7,0.05885675]
["bitfinex","ETHUSD",1720956556047,2.73241525,3212.8,3212.3,19.47]
["bitfinex","ETHUSD",1720956556389,2.73241525,3212.8,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956564984,0.32601525,3212.8,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956567886,2.2596,3212.7,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956568996,0.07782439,3212.6,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956569597,2.2596,3212.5,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956569789,2.48556,3212.5,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956571996,2.2596,3212.5,3212.4,0.05904734]
["bitfinex","ETHUSD",1720956573362,2.2596,3212.5,3211.8,9.5896]
["bitfinex","ETHUSD",1720956573866,2.2596,3212.5,3211.9,0.05759807]
["bitfinex","ETHUSD",1720956583001,1.63509722,3212.6,3211.9,0.11985759]
["bitfinex","ETHUSD",1720956583208,4.37761247,3212.8,3211.9,0.05759807]
["bitfinex","ETHUSD",1720956583403,4.37761247,3212.8,3212.0,0.96471981]
["bitfinex","ETHUSD",1720956583636,4.37761247,3212.8,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956583841,4.37803272,3212.8,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956585946,2.74251525,3212.8,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956587159,4.37804699,3212.8,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956587365,2.74251525,3212.8,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956588741,0.32601525,3212.8,3212.2,2.4815]
["bitfinex","ETHUSD",1720956589052,0.32601525,3212.8,3212.3,0.31748722]
["bitfinex","ETHUSD",1720956591413,1.96157073,3212.8,3212.3,0.31748722]
["bitfinex","ETHUSD",1720956591618,0.32601525,3212.8,3212.3,0.31748722]
["bitfinex","ETHUSD",1720956591813,1.96157073,3212.8,3212.3,0.31748722]
["bitfinex","ETHUSD",1720956592541,2.2672,3212.7,3212.3,0.05736282]
["bitfinex","ETHUSD",1720956592858,3.90275548,3212.7,3212.0,0.96471981]
["bitfinex","ETHUSD",1720956593370,3.90275548,3212.7,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956593717,2.2672,3212.7,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956594057,3.90298271,3212.7,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956594211,2.2672,3212.7,3212.1,0.40786087]
["bitfinex","ETHUSD",1720956594411,3.90297038,3212.7,3212.1,0.40786087]
["bitfinex","ETHUSD",1720956597048,2.2672,3212.7,3212.1,0.40786087]
["bitfinex","ETHUSD",1720956597367,3.9029543,3212.7,3212.1,0.40786087]
["bitfinex","ETHUSD",1720956598070,1.6357543,3212.6,3212.1,0.0574899]
["bitfinex","ETHUSD",1720956598660,2.2672,3212.4,3211.6,21.9515]
["bitfinex","ETHUSD",1720956598833,3.9029543,3212.4,3211.6,21.9515]
["bitfinex","ETHUSD",1720956599029,3.9029543,3212.4,3211.9,0.05757657]
["bitfinex","ETHUSD",1720956600331,2.2672,3212.4,3211.9,0.05757657]
["bitfinex","ETHUSD",1720956600835,3.90296534,3212.4,3211.9,0.05757657]
["bitfinex","ETHUSD",1720956601298,2.2672,3212.4,3211.9,0.05757657]
["bitfinex","ETHUSD",1720956601468,2.2672,3212.4,3212.0,0.73475766]
["bitfinex","ETHUSD",1720956601678,3.90296534,3212.6,3212.0,0.73475766]
["bitfinex","ETHUSD",1720956602693,2.2672,3212.6,3212.0,0.73475766]
["bitfinex","ETHUSD",1720956602855,3.9029145,3212.6,3212.0,0.73475766]
["bitfinex","ETHUSD",1720956605666,1.6357145,3212.7,3212.1,2.3774]
["bitfinex","ETHUSD",1720956605888,2.58151525,3212.8,3212.2,0.31121577]
["bitfinex","ETHUSD",1720956606212,4.21708836,3212.8,3212.2,0.31121577]
["bitfinex","ETHUSD",1720956606515,4.21705482,3212.8,3212.2,0.31121577]
["bitfinex","ETHUSD",1720956607200,2.58151525,3212.8,3212.2,0.31121577]
["bitfinex","ETHUSD",1720956607406,4.21705482,3212.8,3212.2,0.31121577]
["bitfinex","ETHUSD",1720956607970,4.21705482,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956607971,1.96155482,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956608206,0.32601525,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956608832,1.96155482,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956609001,0.32601525,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956609199,1.96149709,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956609514,0.32601525,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956611204,1.96149709,3212.8,3212.3,0.26886158]
["bitfinex","ETHUSD",1720956611519,0.32601525,3212.8,3212.4,0.06225559]
["bitfinex","ETHUSD",1720956611732,0.32601525,3212.8,3212.4,2.3774]
["bitfinex","ETHUSD",1720956612029,0.32601525,3212.8,3212.5,0.33309872]
["bitfinex","ETHUSD",1720956612412,0.32601525,3212.8,3212.5,0.27085092]
["bitfinex","ETHUSD",1720956614149,4.2166702,3213.3,3212.6,0.0622476]
["bitfinex","ETHUSD",1720956614437,0.32594004,3213.3,3212.7,2.3774]
["bitfinex","ETHUSD",1720956614594,0.32594004,3213.3,3212.8,0.24396476]
["bitfinex","ETHUSD",1720956615606,0.32594004,3213.3,3212.8,0.30621192]
["bitfinex","ETHUSD",1720956616021,0.32594004,3213.3,3212.8,0.24396476]
["bitfinex","ETHUSD",1720956617446,0.32594004,3213.3,3212.9,2.3774]
["bitfinex","ETHUSD",1720956617664,0.32594004,3213.3,3213.1,2.3774]
["bitfinex","ETHUSD",1720956617971,2.70276812,3215.0,3213.1,2.3774]
["bitfinex","ETHUSD",1720956617972,1.63432691,3213.9,3213.1,2.3774]
["bitfinex","ETHUSD",1720956618176,2.2555,3213.8,3213.2,0.0564205]
["bitfinex","ETHUSD",1720956620362,2.2555,3213.8,3212.9,5.3774]
["bitfinex","ETHUSD",1720956620661,2.2555,3213.8,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956622634,2.33329335,3213.8,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956622834,1.63192777,3214.0,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956622835,2.2555,3213.6,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956623031,1.63192777,3213.6,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956623244,2.4703,3213.4,3213.0,0.05654752]
["bitfinex","ETHUSD",1720956623460,2.4703,3213.4,3212.5,2.3774]
["bitfinex","ETHUSD",1720956623633,2.4703,3213.4,3213.1,0.05640905]
["bitfinex","ETHUSD",1720956623833,2.4703,3213.4,3212.5,2.3774]
["bitfinex","ETHUSD",1720956624032,2.4703,3213.4,3213.2,0.05634554]
["bitfinex","ETHUSD",1720956624263,2.88052278,3213.4,3212.5,2.3774]
["bitfinex","ETHUSD",1720956624569,2.4703,3213.4,3212.5,5.3774]
["bitfinex","ETHUSD",1720956624766,2.4703,3213.4,3212.6,0.05672663]
["bitfinex","ETHUSD",1720956624972,3.0203,3213.3,3212.6,0.05672663]
["bitfinex","ETHUSD",1720956625141,2.4703,3212.7,3212.4,7.29]
["bitfinex","ETHUSD",1720956625349,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956625751,2.4703,3212.7,3212.3,0.05691723]
["bitfinex","ETHUSD",1720956625950,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956626153,2.4703,3212.7,3212.3,0.05691723]
["bitfinex","ETHUSD",1720956626345,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956626558,2.4703,3212.7,3212.3,0.05691723]
["bitfinex","ETHUSD",1720956626745,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956626939,2.4703,3212.7,3212.3,0.05691723]
["bitfinex","ETHUSD",1720956627167,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956627467,2.4703,3212.7,3212.3,0.05691723]
["bitfinex","ETHUSD",1720956627989,2.4703,3212.7,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956628283,2.4703,3212.7,3212.2,19.47]
["bitfinex","ETHUSD",1720956628493,2.4703,3212.7,3212.5,0.05679016]
["bitfinex","ETHUSD",1720956628655,1.6323107,3213.0,3212.2,21.417]
["bitfinex","ETHUSD",1720956628857,2.4703,3213.0,3212.6,0.05672663]
["bitfinex","ETHUSD",1720956629176,2.4703,3213.0,3212.2,21.417]
["bitfinex","ETHUSD",1720956629177,2.4703,3213.0,3212.7,0.05666311]
["bitfinex","ETHUSD",1720956629375,2.4703,3213.0,3212.2,21.417]
["bitfinex","ETHUSD",1720956629546,2.4703,3213.0,3212.3,21.89683723]
["bitfinex","ETHUSD",1720956630355,4.10243907,3213.4,3212.4,0.06225389]
["bitfinex","ETHUSD",1720956630560,4.10243907,3213.4,3212.5,0.05679016]
["bitfinex","ETHUSD",1720956630561,2.4703,3213.4,3212.5,0.05679016]
["bitfinex","ETHUSD",1720956630757,2.4703,3213.4,3212.3,3.0]
["bitfinex","ETHUSD",1720956630962,1.63213907,3213.3,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956631166,1.63213907,3213.2,3212.5,0.30568537]
["bitfinex","ETHUSD",1720956631382,2.4703,3213.2,3212.6,0.05672663]
["bitfinex","ETHUSD",1720956631568,4.10243907,3213.2,3212.3,3.0]
["bitfinex","ETHUSD",1720956631885,4.10243907,3213.2,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956632045,2.4703,3213.2,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956632246,4.10244903,3213.2,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956632485,2.8805449,3213.2,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956632687,4.51274953,3213.2,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956633465,0.32597675,3213.1,3212.4,0.05685369]
["bitfinex","ETHUSD",1720956640809,0.32597675,3213.1,3212.5,2.2822]
["bitfinex","ETHUSD",1720956640973,0.32597675,3213.1,3212.6,0.11902681]
["bitfinex","ETHUSD",1720956641177,2.4703,3213.5,3212.6,0.11902681]
["bitfinex","ETHUSD",1720956641571,2.79624526,3213.5,3212.6,0.05678007]
["bitfinex","ETHUSD",1720956641774,2.79624526,3213.5,3212.7,0.23389801]
["bitfinex","ETHUSD",1720956642107,2.79624526,3213.5,3212.8,0.05665302]
["bitfinex","ETHUSD",1720956644196,4.42822637,3213.5,3212.8,0.05665302]
["bitfinex","ETHUSD",1720956644522,4.42822637,3213.5,3212.5,2.2822]
["bitfinex","ETHUSD",1720956644523,2.4981,3213.4,3212.5,2.2822]
["bitfinex","ETHUSD",1720956644724,2.4981,3213.4,3212.9,0.0565654]
["bitfinex","ETHUSD",1720956644895,2.4981,3213.4,3212.6,0.22822]
["bitfinex","ETHUSD",1720956645094,2.4981,3213.4,3213.0,0.05650189]
["bitfinex","ETHUSD",1720956645290,2.4981,3213.4,3212.6,0.22822]
["bitfinex","ETHUSD",1720956645491,2.4981,3213.4,3213.1,0.05646706]
["bitfinex","ETHUSD",1720956645687,2.4981,3213.4,3212.7,19.47]
["bitfinex","ETHUSD",1720956645913,2.4981,3213.4,3212.8,2.698822]
["bitfinex","ETHUSD",1720956646121,2.4981,3213.4,3212.8,2.7554796]
["bitfinex","ETHUSD",1720956646529,0.32594526,3213.5,3212.8,2.7554796]
["bitfinex","ETHUSD",1720956648942,0.32594526,3213.5,3212.9,2.3882]
["bitfinex","ETHUSD",1720956649299,0.32594526,3213.5,3213.0,0.05653057]
["bitfinex","ETHUSD",1720956649536,0.32594526,3213.5,3213.0,0.57088583]
["bitfinex","ETHUSD",1720956651997,0.32594526,3213.5,3213.1,0.0622408]
["bitfinex","ETHUSD",1720956652199,0.32594526,3213.5,3213.2,0.05639769]
["bitfinex","ETHUSD",1720956652428,0.32594526,3213.5,3213.0,0.57659339]
["bitfinex","ETHUSD",1720956652594,0.32594526,3213.5,3213.1,0.05646119]
["bitfinex","ETHUSD",1720956653431,0.32594526,3213.5,3213.2,2.3882]
["bitfinex","ETHUSD",1720956653738,0.32594526,3213.5,3213.3,0.30702412]
["bitfinex","ETHUSD",1720956654303,3.91615319,3214.1,3213.3,0.30702412]
["bitfinex","ETHUSD",1720956654503,0.32594919,3213.9,3213.3,0.30702412]
["bitfinex","ETHUSD",1720956655459,0.32594919,3213.9,3213.4,2.3882]
["bitfinex","ETHUSD",1720956655745,0.32594919,3213.9,3213.5,2.84492241]
["bitfinex","ETHUSD",1720956655949,1.63239437,3214.6,3213.6,3.0]
["bitfinex","ETHUSD",1720956656308,1.63239437,3214.6,3213.7,0.05603328]
["bitfinex","ETHUSD",1720956656521,4.24200751,3214.7,3213.7,0.05603328]
["bitfinex","ETHUSD",1720956656727,4.24200751,3214.7,3213.8,0.30560333]
["bitfinex","ETHUSD",1720956657138,4.24200751,3214.7,3213.9,0.05590567]
["bitfinex","ETHUSD",1720956658041,4.24081307,3214.7,3213.9,0.05590567]
["bitfinex","ETHUSD",1720956659360,2.60961314,3214.7,3214.0,2.3882]
["bitfinex","ETHUSD",1720956659558,2.60961314,3214.7,3214.1,0.24441057]
["bitfinex","ETHUSD",1720956659728,2.60961314,3214.7,3214.1,0.3001691]
["bitfinex","ETHUSD",1720956660869,2.68739108,3214.7,3214.1,0.05575853]
["bitfinex","ETHUSD",1720956661032,4.23992899,3214.7,3214.1,0.05575853]
["bitfinex","ETHUSD",1720956661232,4.23992899,3214.7,3213.8,19.77560333]
["bitfinex","ETHUSD",1720956661432,4.23992899,3214.7,3213.9,0.05588547]
["bitfinex","ETHUSD",1720956661653,2.60961314,3214.7,3214.0,1.98314888]
["bitfinex","ETHUSD",1720956661835,2.60961314,3214.7,3214.0,2.03897088]
["bitfinex","ETHUSD",1720956662975,2.68739249,3214.7,3214.0,2.03897088]
["bitfinex","ETHUSD",1720956664137,2.68739249,3214.7,3214.0,0.055822]
["bitfinex","ETHUSD",1720956664337,4.31682291,3214.7,3213.8,19.77560333]
["bitfinex","ETHUSD",1720956664536,4.31682291,3214.7,3214.1,0.05575853]
["bitfinex","ETHUSD",1720956664736,4.31682291,3214.7,3213.8,19.77560333]
["bitfinex","ETHUSD",1720956665148,2.68739249,3214.7,3213.9,0.05588547]
["bitfinex","ETHUSD",1720956665535,2.68739249,3214.7,3213.9,1.05985435]
["bitfinex","ETHUSD",1720956666773,2.60961314,3214.7,3213.9,1.05985435]
["bitfinex","ETHUSD",1720956675560,2.60961314,3214.7,3214.0,2.4907]
["bitfinex","ETHUSD",1720956675754,0.32591314,3214.7,3214.0,2.4907]
["bitfinex","ETHUSD",1720956675953,0.32591314,3214.7,3214.1,0.05381425]
["bitfinex","ETHUSD",1720956676355,0.32591314,3214.7,3214.1,0.40866256]
["bitfinex","ETHUSD",1720956678695,0.32591314,3214.7,3214.2,2.55292296]
["bitfinex","ETHUSD",1720956678898,0.32591314,3214.7,3214.4,2.4907]
["bitfinex","ETHUSD",1720956679076,2.2777,3215.5,3214.4,2.4907]
["bitfinex","ETHUSD",1720956679077,3.90599864,3215.5,3214.4,2.4907]
["bitfinex","ETHUSD",1720956679273,0.32588662,3215.3,3214.5,0.05355585]
["bitfinex","ETHUSD",1720956680289,0.32588662,3215.3,3214.6,2.4907]
["bitfinex","ETHUSD",1720956680483,0.32588662,3215.3,3214.6,2.54415595]
["bitfinex","ETHUSD",1720956686117,0.32588662,3215.3,3214.6,0.05345595]
["bitfinex","ETHUSD",1720956686316,0.32588662,3215.3,3214.4,22.47925986]
["bitfinex","ETHUSD",1720956686480,0.32588662,3215.3,3214.7,0.0533925]
["bitfinex","ETHUSD",1720956686687,0.32588662,3215.3,3214.5,2.96579677]
["bitfinex","ETHUSD",1720956686888,0.32588662,3215.3,3214.8,0.05332906]
["bitfinex","ETHUSD",1720956687088,0.32588662,3215.3,3214.5,2.96579677]
["bitfinex","ETHUSD",1720956687425,0.32588662,3215.3,3214.9,0.05326562]
["bitfinex","ETHUSD",1720956687725,0.32588662,3215.3,3215.0,0.05320219]
["bitfinex","ETHUSD",1720956687949,0.32588662,3215.3,3214.5,2.96579677]
["bitfinex","ETHUSD",1720956688085,0.32588662,3215.3,3215.1,0.05313876]
["bitfinex","ETHUSD",1720956688519,0.32588662,3215.3,3214.7,19.47]
["bitfinex","ETHUSD",1720956689232,0.32588662,3215.3,3214.8,0.05332906]
["bitfinex","ETHUSD",1720956689637,0.32588662,3215.3,3214.7,19.47]
["bitfinex","ETHUSD",1720956690010,0.32588662,3215.3,3214.8,0.05332906]
["bitfinex","ETHUSD",1720956690417,0.32588662,3215.3,3214.7,19.47]
["bitfinex","ETHUSD",1720956690729,0.32588662,3215.3,3214.8,0.05332906]
["bitfinex","ETHUSD",1720956690907,0.32588662,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956691298,0.32588662,3215.3,3214.8,0.05332906]
["bitfinex","ETHUSD",1720956691498,0.32588662,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956691726,0.32588662,3215.3,3214.9,0.05326562]
["bitfinex","ETHUSD",1720956691911,0.32588662,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956692120,0.32588662,3215.3,3215.0,0.05160913]
["bitfinex","ETHUSD",1720956692316,0.32588662,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956692725,0.32588662,3215.3,3214.8,0.051736]
["bitfinex","ETHUSD",1720956692902,0.32588662,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956693105,0.32588662,3215.3,3214.9,0.05167256]
["bitfinex","ETHUSD",1720956693346,1.95443149,3215.3,3214.7,19.82484831]
["bitfinex","ETHUSD",1720956693635,1.9553095,3215.3,3215.0,0.05160913]
["bitfinex","ETHUSD",1720956693847,2.4227,3215.2,3214.7,19.47]
["bitfinex","ETHUSD",1720956694009,1.62942288,3215.1,3214.7,19.47]
["bitfinex","ETHUSD",1720956694338,2.4227,3215.0,3214.8,0.05171254]
["bitfinex","ETHUSD",1720956694539,2.4227,3215.0,3214.7,19.47]
["bitfinex","ETHUSD",1720956694834,2.4227,3215.0,3214.9,0.0516491]
["bitfinex","ETHUSD",1720956695035,2.4227,3215.0,3214.8,0.05171254]
["bitfinex","ETHUSD",1720956695238,0.32590194,3214.9,3214.7,19.47]
["bitfinex","ETHUSD",1720956695534,0.32590194,3214.9,3214.7,21.417]
["bitfinex","ETHUSD",1720956696554,0.32590194,3214.9,3214.7,1.947]
["bitfinex","ETHUSD",1720956696708,0.32590194,3214.9,3214.6,2.3319]
["bitfinex","ETHUSD",1720956697040,0.32590194,3214.9,3214.7,0.0622051]
["bitfinex","ETHUSD",1720956697243,2.4227,3215.7,3214.7,0.11398108]
["bitfinex","ETHUSD",1720956697400,0.32586686,3215.6,3214.8,0.06220241]
["bitfinex","ETHUSD",1720956697606,0.32586686,3215.6,3214.9,2.3319]
["bitfinex","ETHUSD",1720956697802,0.32586686,3215.6,3215.0,0.23319]
["bitfinex","ETHUSD",1720956698258,0.32586686,3215.6,3215.1,0.0515066]
["bitfinex","ETHUSD",1720956702318,0.32586686,3215.6,3215.1,0.11370557]
["bitfinex","ETHUSD",1720956702528,0.32586686,3215.6,3215.1,0.0515066]
["bitfinex","ETHUSD",1720956708917,2.82006686,3215.6,3215.1,0.0515066]
["bitfinex","ETHUSD",1720956709114,0.44501914,3215.5,3215.1,0.0515066]
["bitfinex","ETHUSD",1720956709313,0.44501914,3215.5,3214.8,3.0]
["bitfinex","ETHUSD",1720956709515,2.82006686,3215.6,3214.9,0.04980591]
["bitfinex","ETHUSD",1720956713252,4.12464016,3215.3,3214.9,0.04980591]
["bitfinex","ETHUSD",1720956713426,1.63044016,3215.1,3214.9,0.04980591]
["bitfinex","ETHUSD",1720956713625,2.4942,3215.0,3214.7,7.29]
["bitfinex","ETHUSD",1720956713826,4.12464016,3215.0,3214.7,7.29]
["bitfinex","ETHUSD",1720956714025,1.63044016,3214.9,3214.7,7.29]
["bitfinex","ETHUSD",1720956716362,1.63122352,3214.9,3214.7,7.29]
["bitfinex","ETHUSD",1720956716874,1.63120438,3214.9,3214.7,7.29]
["bitfinex","ETHUSD",1720956717083,1.63120438,3214.9,3214.6,19.47]
["bitfinex","ETHUSD",1720956718874,1.63120438,3214.8,3214.6,19.47]
["bitfinex","ETHUSD",1720956719078,4.28852482,3214.7,3214.6,19.47]
["bitfinex","ETHUSD",1720956719374,4.45164525,3214.7,3214.6,19.47]
["bitfinex","ETHUSD",1720956719557,7.77788613,3214.7,3214.6,19.47]
["bitfinex","ETHUSD",1720956719760,2.4942,3214.6,3213.4,7.29]
["bitfinex","ETHUSD",1720956719962,4.12591549,3214.0,3213.4,7.29]
["bitfinex","ETHUSD",1720956720162,1.63171549,3213.9,3213.4,7.29]
["bitfinex","ETHUSD",1720956720350,1.63171549,3213.9,3213.1,12.33]
["bitfinex","ETHUSD",1720956720550,1.63171549,3213.9,3213.1,14.52396]
["bitfinex","ETHUSD",1720956720941,4.12591549,3214.0,3213.1,14.52396]
["bitfinex","ETHUSD",1720956721148,2.4942,3214.0,3213.1,14.52396]
["bitfinex","ETHUSD",1720956721676,4.12591549,3214.0,3213.1,14.52396]
["bitfinex","ETHUSD",1720956721885,2.4942,3214.0,3213.1,14.52396]
["bitfinex","ETHUSD",1720956722051,4.12550351,3214.0,3213.2,2.413356]
["bitfinex","ETHUSD",1720956722554,2.4942,3214.0,3213.2,2.413356]
["bitfinex","ETHUSD",1720956724588,2.4942,3214.0,3213.1,12.33]
["bitfinex","ETHUSD",1720956725048,2.4942,3214.0,3213.0,7.29]
["bitfinex","ETHUSD",1720956727289,2.4942,3214.0,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956728853,2.3046,3213.8,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956729585,0.07780051,3213.7,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956729784,2.54284005,3213.6,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956730100,0.0778066,3213.5,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956730790,2.3046,3213.4,3213.1,0.05108834]
["bitfinex","ETHUSD",1720956730991,2.3046,3213.4,3212.7,7.29]
["bitfinex","ETHUSD",1720956731162,2.3046,3213.4,3213.2,0.0510301]
["bitfinex","ETHUSD",1720956731366,1.62768916,3213.8,3212.7,7.29]
["bitfinex","ETHUSD",1720956731367,2.53506,3213.3,3212.7,7.29]
["bitfinex","ETHUSD",1720956731581,2.3046,3213.3,3212.7,7.29]
["bitfinex","ETHUSD",1720956737084,2.3046,3213.3,3212.6,19.47]
["bitfinex","ETHUSD",1720956742218,2.3046,3213.3,3212.7,0.05131163]
["bitfinex","ETHUSD",1720956743395,2.3046,3213.3,3212.8,0.05124811]
["bitfinex","ETHUSD",1720956743706,2.3046,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956743878,2.3046,3213.3,3212.9,0.05118459]
["bitfinex","ETHUSD",1720956744065,2.3046,3213.3,3212.6,2.676]
["bitfinex","ETHUSD",1720956744280,2.3046,3213.3,3213.0,0.05112108]
["bitfinex","ETHUSD",1720956744477,2.63059144,3213.3,3212.6,2.676]
["bitfinex","ETHUSD",1720956744731,2.63059144,3213.3,3213.1,0.05105757]
["bitfinex","ETHUSD",1720956744924,2.63059144,3213.3,3212.6,2.676]
["bitfinex","ETHUSD",1720956745126,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956745281,2.63059144,3213.3,3212.7,2.20927382]
["bitfinex","ETHUSD",1720956745482,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956745682,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956745926,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956746100,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956746289,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956746490,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956746691,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956746886,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956747086,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956747581,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956747808,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956748043,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956748241,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956748529,2.63059144,3213.3,3212.5,19.47]
["bitfinex","ETHUSD",1720956748749,2.63059144,3213.3,3213.2,0.05099406]
["bitfinex","ETHUSD",1720956748920,2.63059144,3213.3,3212.4,7.29]
["bitfinex","ETHUSD",1720956749225,2.63059144,3213.3,3212.5,5.676]
["bitfinex","ETHUSD",1720956749426,2.63059144,3213.3,3212.5,5.72747845]
["bitfinex","ETHUSD",1720956750802,2.62912423,3213.3,3212.5,5.72747845]
["bitfinex","ETHUSD",1720956751117,2.62912423,3213.3,3212.6,2.3285]
["bitfinex","ETHUSD",1720956751526,2.62912423,3213.3,3212.7,0.0513155]
["bitfinex","ETHUSD",1720956751704,2.62912423,3213.3,3212.8,0.23798155]
["bitfinex","ETHUSD",1720956752250,2.62912423,3213.3,3212.9,0.05118976]
["bitfinex","ETHUSD",1720956756141,2.62912423,3213.3,3213.0,0.05108835]
["bitfinex","ETHUSD",1720956756452,2.62912423,3213.3,3212.5,5.676]
["bitfinex","ETHUSD",1720956756662,2.62912423,3213.3,3213.1,0.05102484]
["bitfinex","ETHUSD",1720956756841,2.62912423,3213.3,3212.5,5.676]
["bitfinex","ETHUSD",1720956757046,2.62912423,3213.3,3213.2,0.05096133]
["bitfinex","ETHUSD",1720956757245,2.62912423,3213.3,3212.6,1.2966]
["bitfinex","ETHUSD",1720956757431,2.62912423,3213.3,3213.2,0.05096133]
["bitfinex","ETHUSD",1720956757934,2.62912423,3213.3,3212.6,1.2966]
["bitfinex","ETHUSD",1720956758445,2.62912423,3213.3,3212.7,0.0512789]
["bitfinex","ETHUSD",1720956758645,2.62912423,3213.3,3212.7,0.75366679]
["bitfinex","ETHUSD",1720956765144,4.2633767,3213.3,3212.7,0.75366679]
["bitfinex","ETHUSD",1720956766646,4.2633767,3213.3,3212.7,0.8159139]
["bitfinex","ETHUSD",1720956766852,0.32599144,3213.3,3212.8,0.0622414]
["bitfinex","ETHUSD",1720956767172,0.32599144,3213.3,3212.9,2.3285]
["bitfinex","ETHUSD",1720956767455,3.94675247,3213.8,3213.0,0.30642923]
["bitfinex","ETHUSD",1720956767656,2.63850454,3213.8,3213.0,0.3574751]
["bitfinex","ETHUSD",1720956768229,4.27326686,3213.8,3213.0,2.2294751]
["bitfinex","ETHUSD",1720956768427,4.27326686,3213.8,3213.1,0.45579751]
["bitfinex","ETHUSD",1720956768428,2.3125,3213.8,3213.1,0.45579751]
["bitfinex","ETHUSD",1720956768670,2.3125,3213.8,3213.1,0.50677988]
["bitfinex","ETHUSD",1720956768866,2.3125,3213.8,3213.1,3.50677988]
["bitfinex","ETHUSD",1720956769574,3.94726232,3213.8,3213.2,3.0]
["bitfinex","ETHUSD",1720956769871,3.94726232,3213.8,3213.3,0.35067799]
["bitfinex","ETHUSD",1720956770032,3.94726232,3213.8,3213.2,0.05091886]
["bitfinex","ETHUSD",1720956770230,3.94726232,3213.8,3213.4,0.05079186]
["bitfinex","ETHUSD",1720956770450,2.3125,3213.8,3213.1,0.45579751]
["bitfinex","ETHUSD",1720956770645,2.3125,3213.8,3213.5,0.05072837]
["bitfinex","ETHUSD",1720956770870,2.3125,3213.8,3213.1,0.45579751]
["bitfinex","ETHUSD",1720956771067,2.3125,3213.8,3213.6,0.05066488]
["bitfinex","ETHUSD",1720956771270,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956771568,2.3125,3213.8,3213.7,0.05060139]
["bitfinex","ETHUSD",1720956771771,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956771933,2.3125,3213.8,3213.7,0.05060139]
["bitfinex","ETHUSD",1720956772466,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956772635,2.3125,3213.8,3213.7,0.05053743]
["bitfinex","ETHUSD",1720956772836,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956773032,2.3125,3213.8,3213.7,0.05053743]
["bitfinex","ETHUSD",1720956773249,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956773463,2.3125,3213.8,3213.7,0.05053743]
["bitfinex","ETHUSD",1720956773634,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956773835,2.3125,3213.8,3213.7,0.05053743]
["bitfinex","ETHUSD",1720956774036,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956774266,2.3125,3213.8,3213.7,0.05053743]
["bitfinex","ETHUSD",1720956774771,2.3125,3213.8,3213.1,0.45579751]
["bitfinex","ETHUSD",1720956774976,2.3125,3213.8,3213.2,0.55719897]
["bitfinex","ETHUSD",1720956775135,2.3125,3213.8,3213.2,0.60805386]
["bitfinex","ETHUSD",1720956775881,2.3125,3213.8,3213.2,0.05085489]
["bitfinex","ETHUSD",1720956776372,2.3125,3213.8,3213.3,0.05079139]
["bitfinex","ETHUSD",1720956776542,2.3125,3213.8,3213.0,0.24419215]
["bitfinex","ETHUSD",1720956776751,2.3125,3213.8,3213.1,0.0509184]
["bitfinex","ETHUSD",1720956781750,2.3125,3213.8,3213.1,0.11315428]
["bitfinex","ETHUSD",1720956782070,2.3125,3213.8,3213.1,0.0509184]
["bitfinex","ETHUSD",1720956782242,2.3125,3213.8,3213.1,0.38665304]
["bitfinex","ETHUSD",1720956784081,2.3125,3213.8,3213.1,0.44888897]
["bitfinex","ETHUSD",1720956784242,2.3125,3213.8,3213.1,3.44888897]
["bitfinex","ETHUSD",1720956789880,2.3125,3213.8,3213.1,5.25865304]
["bitfinex","ETHUSD",1720956790091,2.3125,3213.8,3213.2,0.55]
["bitfinex","ETHUSD",1720956790395,2.3125,3213.8,3213.3,0.63162086]
["bitfinex","ETHUSD",1720956791302,2.3125,3213.8,3213.3,2.50362086]
["bitfinex","ETHUSD",1720956791451,2.4542,3214.1,3213.4,3.55]
["bitfinex","ETHUSD",1720956791655,2.4542,3214.1,3213.4,3.60069207]
["bitfinex","ETHUSD",1720956791991,2.4542,3214.1,3213.5,0.60535574]
["bitfinex","ETHUSD",1720956792191,2.4542,3214.1,3213.5,0.65598431]
["bitfinex","ETHUSD",1720956792860,2.4542,3214.1,3213.6,0.06222569]
["bitfinex","ETHUSD",1720956793059,2.4542,3214.1,3213.6,0.05054293]
["bitfinex","ETHUSD",1720956796713,0.32598223,3214.2,3213.6,2.58796862]
["bitfinex","ETHUSD",1720956796875,0.32598223,3214.2,3213.7,3.80653244]
["bitfinex","ETHUSD",1720956797082,0.32598223,3214.2,3213.8,0.06222271]
["bitfinex","ETHUSD",1720956797262,0.32598223,3214.2,3213.8,0.05041597]
["bitfinex","ETHUSD",1720956797468,0.32598223,3214.2,3213.7,3.80653244]
["bitfinex","ETHUSD",1720956797779,0.32598223,3214.2,3213.8,0.05041597]
["bitfinex","ETHUSD",1720956797976,0.32598223,3214.2,3213.9,0.38569484]
["bitfinex","ETHUSD",1720956798217,0.32598223,3214.2,3214.0,0.05028901]
["bitfinex","ETHUSD",1720956798394,0.32598223,3214.2,3213.6,3.0]
["bitfinex","ETHUSD",1720956798577,0.32598223,3214.2,3213.5,5.47735574]
["bitfinex","ETHUSD",1720956799209,0.32598223,3214.2,3213.6,0.05054293]
["bitfinex","ETHUSD",1720956799498,0.32598223,3214.2,3213.6,3.05054293]
["bitfinex","ETHUSD",1720956799704,0.32598223,3214.2,3213.7,0.55278987]
["bitfinex","ETHUSD",1720956800008,2.4542,3214.1,3213.8,0.05041597]
["bitfinex","ETHUSD",1720956800303,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956800502,2.4542,3214.1,3213.9,0.05033685]
["bitfinex","ETHUSD",1720956800688,2.4542,3214.1,3213.6,2.30753557]
["bitfinex","ETHUSD",1720956800689,2.4542,3214.1,3213.6,3.0]
["bitfinex","ETHUSD",1720956800895,2.4542,3214.1,3214.0,0.05027338]
["bitfinex","ETHUSD",1720956801066,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956801267,2.4542,3214.1,3214.0,0.05027338]
["bitfinex","ETHUSD",1720956801463,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956801710,2.4542,3214.1,3214.0,0.05027338]
["bitfinex","ETHUSD",1720956802172,2.4542,3214.1,3213.6,3.0]
["bitfinex","ETHUSD",1720956802498,2.4542,3214.1,3213.5,0.60535574]
["bitfinex","ETHUSD",1720956802499,2.4542,3214.1,3213.7,0.05046381]
["bitfinex","ETHUSD",1720956802880,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956803089,2.4542,3214.1,3213.8,0.05040033]
["bitfinex","ETHUSD",1720956803402,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956803403,2.4542,3214.1,3213.9,0.05033685]
["bitfinex","ETHUSD",1720956803605,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956803768,2.4542,3214.1,3213.6,2.30753557]
["bitfinex","ETHUSD",1720956804088,2.4542,3214.1,3213.6,3.0]
["bitfinex","ETHUSD",1720956804400,2.4542,3214.1,3213.7,0.05046381]
["bitfinex","ETHUSD",1720956804607,2.4542,3214.1,3213.5,3.60535574]
["bitfinex","ETHUSD",1720956804903,2.4542,3214.1,3213.8,0.05040227]
["bitfinex","ETHUSD",1720956805102,2.4542,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1720956805297,2.4542,3214.1,3213.9,0.0503388]
["bitfinex","ETHUSD",1720956805481,2.4542,3214.1,3213.5,3.0]
["bitfinex","ETHUSD",1720956805677,2.4542,3214.1,3214.0,0.05027532]
["bitfinex","ETHUSD",1720956805913,2.4542,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956806093,2.4542,3214.1,3214.0,0.05027923]
["bitfinex","ETHUSD",1720956806608,2.4542,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956806773,2.4542,3214.1,3214.0,0.05027923]
["bitfinex","ETHUSD",1720956807116,2.8954759,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956807292,2.4542,3214.1,3214.0,0.05027923]
["bitfinex","ETHUSD",1720956807506,2.4542,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956807672,2.4542,3214.1,3214.0,0.05027923]
["bitfinex","ETHUSD",1720956807873,2.4542,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1720956808175,2.4348,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1720956808407,2.4348,3214.0,3213.5,0.05059664]
["bitfinex","ETHUSD",1720956811414,4.06825358,3214.0,3213.5,0.05059664]
["bitfinex","ETHUSD",1720956811574,2.4348,3213.9,3213.5,0.05059664]
["bitfinex","ETHUSD",1720956812112,2.4348,3213.7,3213.3,19.47]
["bitfinex","ETHUSD",1720956812320,4.06825358,3213.7,3213.6,0.05053315]
["bitfinex","ETHUSD",1720956812475,2.4348,3213.8,3213.3,19.47]
["bitfinex","ETHUSD",1720956812815,2.4348,3213.5,3213.3,19.47]
["bitfinex","ETHUSD",1720956817201,2.4348,3213.5,3213.4,0.05066013]
["bitfinex","ETHUSD",1720956817396,2.4348,3213.5,3213.0,19.47]
["bitfinex","ETHUSD",1720956817603,2.4348,3213.5,3213.1,3.05087277]
["bitfinex","ETHUSD",1720956831842,1.63373719,3213.5,3213.1,3.05087277]
["bitfinex","ETHUSD",1720956832137,2.3071,3213.4,3213.1,3.05087277]
["bitfinex","ETHUSD",1720956834140,3.94071343,3213.4,3213.1,0.05087277]
["bitfinex","ETHUSD",1720956834436,2.3071,3213.3,3212.8,7.29]
["bitfinex","ETHUSD",1720956834852,2.3071,3213.3,3213.2,0.05080135]
["bitfinex","ETHUSD",1720956835051,2.3071,3213.3,3212.9,0.05099188]
["bitfinex","ETHUSD",1720956835216,2.3071,3213.3,3212.8,7.29]
["bitfinex","ETHUSD",1720956835415,2.3071,3213.3,3212.9,0.05099188]
["bitfinex","ETHUSD",1720956838347,2.3071,3213.3,3212.7,19.47]
["bitfinex","ETHUSD",1720956838521,2.3071,3213.3,3213.0,0.0509167]
["bitfinex","ETHUSD",1720956838713,2.3071,3213.3,3212.5,9.6001]
["bitfinex","ETHUSD",1720956838913,2.3071,3213.3,3213.1,0.05084652]
["bitfinex","ETHUSD",1720956839150,2.3071,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720956839320,2.3071,3213.3,3213.2,0.05078302]
["bitfinex","ETHUSD",1720956839529,2.3071,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720956839724,2.3071,3213.3,3213.2,0.05078302]
["bitfinex","ETHUSD",1720956840038,2.3071,3213.3,3212.7,1.26001]
["bitfinex","ETHUSD",1720956840236,2.3071,3213.3,3213.2,0.05078302]
["bitfinex","ETHUSD",1720956840656,2.3071,3213.6,3213.2,0.05078302]
["bitfinex","ETHUSD",1720956840949,2.3071,3213.6,3212.8,0.06224495]
["bitfinex","ETHUSD",1720956841125,2.3071,3213.6,3213.3,0.05071952]
["bitfinex","ETHUSD",1720956841319,2.3071,3213.6,3212.8,0.06224495]
["bitfinex","ETHUSD",1720956842028,2.3071,3213.6,3212.9,0.05097355]
["bitfinex","ETHUSD",1720956842750,2.3071,3213.6,3212.9,2.36107355]
["bitfinex","ETHUSD",1720956842961,2.3071,3213.6,3213.0,0.3045711]
["bitfinex","ETHUSD",1720956843330,2.3071,3213.6,3213.1,0.05084652]
["bitfinex","ETHUSD",1720956845817,3.94095357,3213.6,3213.1,0.05084652]
["bitfinex","ETHUSD",1720956846018,3.94095357,3213.6,3212.7,3.63404978]
["bitfinex","ETHUSD",1720956846420,3.94095357,3213.6,3212.8,0.05103706]
["bitfinex","ETHUSD",1720956846621,3.94095357,3213.6,3212.9,0.36850868]
["bitfinex","ETHUSD",1720956846956,2.4256,3213.5,3213.0,0.05091003]
["bitfinex","ETHUSD",1720956847520,2.4256,3213.5,3212.8,0.06223984]
["bitfinex","ETHUSD",1720956847745,2.4256,3213.5,3213.1,0.05084652]
["bitfinex","ETHUSD",1720956847947,2.4256,3213.5,3212.8,0.06223981]
["bitfinex","ETHUSD",1720956848147,2.4256,3213.5,3213.2,0.05078302]
["bitfinex","ETHUSD",1720956848518,2.4256,3213.5,3212.8,0.06223984]
["bitfinex","ETHUSD",1720956848847,2.4256,3213.5,3213.3,0.05071952]
["bitfinex","ETHUSD",1720956849034,2.4256,3213.5,3212.8,0.06223984]
["bitfinex","ETHUSD",1720956849530,2.4256,3213.5,3212.9,0.05092718]
["bitfinex","ETHUSD",1720956852730,2.4256,3213.5,3212.7,1.26001]
["bitfinex","ETHUSD",1720956852929,2.4256,3213.5,3213.0,0.05086367]
["bitfinex","ETHUSD",1720956853129,2.4256,3213.5,3212.8,0.62863868]
["bitfinex","ETHUSD",1720956853330,2.4256,3213.5,3213.1,0.05080016]
["bitfinex","ETHUSD",1720956853559,2.4256,3213.5,3212.8,0.62863868]
["bitfinex","ETHUSD",1720956853763,2.4256,3213.5,3213.2,0.05070722]
["bitfinex","ETHUSD",1720956854261,2.4256,3213.5,3213.3,0.05064372]
["bitfinex","ETHUSD",1720956854644,2.4256,3213.5,3212.8,0.62863868]
["bitfinex","ETHUSD",1720956854832,2.4256,3213.5,3213.4,0.05058022]
["bitfinex","ETHUSD",1720956855166,2.4256,3213.5,3212.8,7.91863868]
["bitfinex","ETHUSD",1720956855564,2.4256,3213.5,3212.9,0.05089775]
["bitfinex","ETHUSD",1720956856161,4.06055264,3213.5,3212.9,0.05089775]
["bitfinex","ETHUSD",1720956856532,2.4256,3213.5,3212.9,0.11313786]
["bitfinex","ETHUSD",1720956856733,2.4256,3213.5,3213.0,0.80317765]
["bitfinex","ETHUSD",1720956856933,2.4256,3213.5,3213.0,0.85401188]
["bitfinex","ETHUSD",1720956861731,4.06109646,3213.5,3213.0,0.85401188]
["bitfinex","ETHUSD",1720956862665,2.4256,3213.5,3213.0,0.85401188]
["bitfinex","ETHUSD",1720956864830,4.06112775,3213.5,3213.0,0.85401188]
["bitfinex","ETHUSD",1720956865266,2.4256,3213.5,3213.0,0.85401188]
["bitfinex","ETHUSD",1720956866166,2.4256,3213.5,3213.1,0.38540119]
["bitfinex","ETHUSD",1720956866372,2.4256,3213.5,3213.1,0.43617191]
["bitfinex","ETHUSD",1720956867364,2.4256,3213.5,3213.1,0.49841217]
["bitfinex","ETHUSD",1720956867738,2.4256,3213.5,3213.1,0.43617191]
["bitfinex","ETHUSD",1720956874075,4.06093164,3213.5,3213.1,0.43617191]
["bitfinex","ETHUSD",1720956874269,4.08803164,3213.4,3213.1,0.05077072]
["bitfinex","ETHUSD",1720956874495,2.4527,3213.3,3213.1,0.05077072]
["bitfinex","ETHUSD",1720956874809,4.08803164,3213.2,3212.9,3.0]
["bitfinex","ETHUSD",1720956875098,2.4527,3213.2,3212.9,3.0]
["bitfinex","ETHUSD",1720956877062,2.4527,3213.2,3212.5,4.872]
["bitfinex","ETHUSD",1720956877264,2.4527,3213.2,3213.0,0.05084141]
["bitfinex","ETHUSD",1720956877572,2.4527,3213.2,3212.6,3.7132]
["bitfinex","ETHUSD",1720956877573,2.4527,3213.2,3213.1,0.0507779]
["bitfinex","ETHUSD",1720956877870,2.4527,3213.2,3212.5,3.0]
["bitfinex","ETHUSD",1720956878078,1.96235851,3213.4,3213.1,0.0507779]
["bitfinex","ETHUSD",1720956878294,2.4527,3213.2,3212.4,7.29]
["bitfinex","ETHUSD",1720956878593,2.4527,3213.0,3212.4,7.29]
["bitfinex","ETHUSD",1720956879618,2.4527,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1720956880459,1.63498657,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1720956880661,2.4527,3212.9,3212.5,3.0]
["bitfinex","ETHUSD",1720956883086,2.4527,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1720956883287,2.4527,3212.9,3212.3,6.21677872]
["bitfinex","ETHUSD",1720956885822,2.4227,3213.1,3212.3,8.15103211]
["bitfinex","ETHUSD",1720956888930,2.4227,3213.1,3212.3,4.93425339]
["bitfinex","ETHUSD",1720956892224,2.4227,3213.1,3212.4,0.04932885]
["bitfinex","ETHUSD",1720956892393,2.4227,3213.1,3212.5,0.06224651]
["bitfinex","ETHUSD",1720956892592,2.4227,3213.1,3212.6,0.04920179]
["bitfinex","ETHUSD",1720956893983,2.4227,3213.1,3212.3,4.872]
["bitfinex","ETHUSD",1720956894182,2.4227,3213.1,3212.4,1.08012885]
["bitfinex","ETHUSD",1720956895688,2.4227,3213.1,3212.4,0.04932885]
["bitfinex","ETHUSD",1720956895932,2.4227,3213.0,3212.4,0.04932885]
["bitfinex","ETHUSD",1720956896221,2.4227,3212.8,3212.4,0.04932885]
["bitfinex","ETHUSD",1720956896588,2.4227,3212.8,3212.1,7.29]
["bitfinex","ETHUSD",1720956896589,2.4227,3212.7,3212.1,7.29]
["bitfinex","ETHUSD",1720956896804,2.4227,3212.5,3212.2,0.04945593]
["bitfinex","ETHUSD",1720956897483,2.4227,3212.5,3212.0,19.47]
["bitfinex","ETHUSD",1720956897484,4.13452945,3212.5,3212.0,19.47]
["bitfinex","ETHUSD",1720956897686,4.13414304,3212.5,3212.3,0.04939239]
["bitfinex","ETHUSD",1720956897898,4.05629666,3212.5,3212.0,19.47]
["bitfinex","ETHUSD",1720956898122,4.05629666,3212.5,3212.4,0.04774632]
["bitfinex","ETHUSD",1720956898448,4.50249336,3212.5,3212.4,0.04774632]
["bitfinex","ETHUSD",1720956898588,4.50249336,3212.5,3212.0,19.47]
["bitfinex","ETHUSD",1720956898922,4.05629666,3212.5,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956899235,2.4227,3212.4,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956899382,0.48350083,3212.6,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956899383,2.4227,3212.2,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956899823,4.05629666,3212.2,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956900409,2.4227,3212.2,3212.1,0.04793694]
["bitfinex","ETHUSD",1720956900989,2.4227,3212.2,3211.4,7.29]
["bitfinex","ETHUSD",1720956901186,2.4227,3212.2,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956901385,0.07783845,3212.1,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956901815,2.4227,3212.2,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956903016,2.4227,3212.2,3211.5,3.10905379]
["bitfinex","ETHUSD",1720956903451,2.4227,3212.2,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956904044,2.50053982,3212.2,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956904211,2.3246,3212.0,3211.5,3.04678314]
["bitfinex","ETHUSD",1720956911120,2.3246,3212.0,3211.5,0.04678314]
["bitfinex","ETHUSD",1720956911548,2.3246,3211.8,3211.5,0.04678314]
["bitfinex","ETHUSD",1720956914791,2.3246,3212.0,3211.5,0.04678314]
["bitfinex","ETHUSD",1720956915667,2.3246,3211.8,3211.5,0.04678314]
["bitfinex","ETHUSD",1720956915844,2.3246,3211.6,3211.2,19.47]
["bitfinex","ETHUSD",1720956916249,0.0778519,3211.5,3211.2,19.47]
["bitfinex","ETHUSD",1720956916481,2.3246,3211.4,3210.7,7.29]
["bitfinex","ETHUSD",1720956916782,0.07785727,3211.3,3210.7,7.29]
["bitfinex","ETHUSD",1720956917162,2.3246,3211.2,3210.7,7.29]
["bitfinex","ETHUSD",1720956917561,2.3246,3211.7,3210.7,9.966]
["bitfinex","ETHUSD",1720956922400,2.3246,3211.7,3210.8,0.0473175]
["bitfinex","ETHUSD",1720956926997,0.32587721,3211.6,3210.8,0.0473175]
["bitfinex","ETHUSD",1720956933173,0.32587721,3211.6,3210.8,0.10959927]
["bitfinex","ETHUSD",1720956933380,0.32587721,3211.6,3210.9,2.3244]
["bitfinex","ETHUSD",1720956933605,0.32587721,3211.6,3211.1,2.3244]
["bitfinex","ETHUSD",1720956933774,0.32587721,3211.6,3211.2,0.0622753]
["bitfinex","ETHUSD",1720956933967,0.32587721,3211.6,3211.2,0.10936734]
["bitfinex","ETHUSD",1720956936598,2.338,3212.2,3211.3,2.38667529]
["bitfinex","ETHUSD",1720956936795,0.32586333,3212.1,3211.3,3.16426121]
["bitfinex","ETHUSD",1720956939384,0.32586333,3212.1,3211.3,3.10198592]
["bitfinex","ETHUSD",1720956939934,0.32586333,3212.1,3211.4,0.06226872]
["bitfinex","ETHUSD",1720956940314,0.32586333,3212.1,3211.5,0.04687883]
["bitfinex","ETHUSD",1720956940500,0.32586333,3212.1,3211.5,0.36329126]
["bitfinex","ETHUSD",1720956941132,0.32586333,3212.1,3211.6,2.3244]
["bitfinex","ETHUSD",1720956941437,0.32586333,3212.1,3211.7,0.0467517]
["bitfinex","ETHUSD",1720956942309,1.95766555,3212.1,3211.7,0.0467517]
["bitfinex","ETHUSD",1720956942510,0.32586333,3212.1,3211.7,0.0467517]
["bitfinex","ETHUSD",1720956942715,0.32586333,3212.1,3211.8,0.06226865]
["bitfinex","ETHUSD",1720956943118,0.32586333,3212.1,3212.0,2.3244]
["bitfinex","ETHUSD",1720956943345,1.63378674,3212.7,3212.0,2.38665981]
["bitfinex","ETHUSD",1720956943645,4.29854409,3213.0,3212.0,2.43322084]
["bitfinex","ETHUSD",1720956943646,1.95966289,3212.8,3212.0,2.43322084]
["bitfinex","ETHUSD",1720956944002,1.63378674,3212.7,3212.0,2.43322084]
["bitfinex","ETHUSD",1720956944231,1.63378674,3212.7,3212.1,0.24332208]
["bitfinex","ETHUSD",1720956944434,1.63378674,3212.7,3212.1,0.28980479]
["bitfinex","ETHUSD",1720956945208,1.63378674,3212.6,3212.1,0.28980479]
["bitfinex","ETHUSD",1720956945404,1.63378674,3212.7,3212.1,0.28980479]
["bitfinex","ETHUSD",1720956945912,1.63322153,3212.7,3212.1,0.28980479]
["bitfinex","ETHUSD",1720956946111,1.63322153,3212.7,3212.2,0.26142048]
["bitfinex","ETHUSD",1720956946329,1.63322151,3212.7,3212.2,0.26142048]
["bitfinex","ETHUSD",1720956946541,1.63322151,3212.7,3212.3,0.04635049]
["bitfinex","ETHUSD",1720956946933,1.63322151,3212.7,3212.2,0.26142048]
["bitfinex","ETHUSD",1720956947145,1.63322151,3212.7,3212.4,0.04628695]
["bitfinex","ETHUSD",1720956947349,1.63322151,3212.7,3212.3,0.04635049]
["bitfinex","ETHUSD",1720956947547,1.63322151,3212.7,3212.5,0.04622342]
["bitfinex","ETHUSD",1720956947748,1.63322151,3212.7,3212.4,0.04628695]
["bitfinex","ETHUSD",1720956948052,1.63322151,3212.7,3212.0,2.3244]
["bitfinex","ETHUSD",1720956948053,1.63322151,3212.7,3212.5,0.04622342]
["bitfinex","ETHUSD",1720956948262,1.63322151,3212.7,3212.0,2.3244]
["bitfinex","ETHUSD",1720956948474,1.63322151,3212.7,3212.6,0.04615989]
["bitfinex","ETHUSD",1720956948626,1.63322151,3212.7,3212.1,0.23244]
["bitfinex","ETHUSD",1720956948821,1.63322151,3212.7,3212.6,0.04615989]
["bitfinex","ETHUSD",1720956949133,1.95843278,3212.8,3212.1,0.23244]
["bitfinex","ETHUSD",1720956949460,1.63255663,3212.7,3212.2,0.255684]
["bitfinex","ETHUSD",1720956949664,1.63255663,3212.7,3212.2,0.30209803]
["bitfinex","ETHUSD",1720956949965,1.63255663,3212.6,3212.2,0.04641403]
["bitfinex","ETHUSD",1720956950117,1.63255663,3212.4,3212.2,0.04641403]
["bitfinex","ETHUSD",1720956950322,1.63255663,3212.4,3211.7,2.2837]
["bitfinex","ETHUSD",1720956950820,1.63255663,3212.4,3211.8,0.04659503]
["bitfinex","ETHUSD",1720956951221,1.63255663,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1720956951547,2.0346671,3212.4,3211.9,0.04653147]
["bitfinex","ETHUSD",1720956951755,2.0346671,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1720956952124,1.63256144,3212.4,3211.6,3.0]
["bitfinex","ETHUSD",1720956952378,1.6325503,3212.4,3211.7,0.04665859]
["bitfinex","ETHUSD",1720956952524,1.63255025,3212.4,3211.7,0.04665859]
["bitfinex","ETHUSD",1720956953429,4.02105025,3212.5,3211.7,0.04665859]
["bitfinex","ETHUSD",1720956953767,2.3885,3212.5,3211.7,0.04665859]
["bitfinex","ETHUSD",1720956954228,2.3885,3212.5,3211.7,1.49589445]
["bitfinex","ETHUSD",1720956958446,1.6321754,3212.6,3211.7,1.49589445]
["bitfinex","ETHUSD",1720956958864,2.71437615,3212.8,3211.7,1.49589445]
["bitfinex","ETHUSD",1720956959068,1.63191575,3212.7,3211.7,1.49589445]
["bitfinex","ETHUSD",1720956959269,2.71437615,3212.8,3211.7,1.49589445]
["bitfinex","ETHUSD",1720956959571,1.63186195,3212.7,3211.8,0.44958945]
["bitfinex","ETHUSD",1720956959747,1.63186195,3212.7,3211.9,0.04654559]
["bitfinex","ETHUSD",1720956960346,1.63186195,3212.6,3212.0,2.2837]
["bitfinex","ETHUSD",1720956960552,1.63186195,3212.7,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956961462,4.34612646,3212.8,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956961661,1.63175031,3212.7,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956961974,4.78073911,3212.8,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956962566,1.63175031,3212.7,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956963244,1.63175031,3212.6,3212.1,0.04641849]
["bitfinex","ETHUSD",1720956963597,1.63175031,3212.6,3212.2,0.04636395]
["bitfinex","ETHUSD",1720956963791,1.63175031,3212.6,3211.8,2.2837]
["bitfinex","ETHUSD",1720956963792,0.16317503,3212.5,3211.8,2.2837]
["bitfinex","ETHUSD",1720956963969,1.63175031,3212.6,3211.9,0.04655459]
["bitfinex","ETHUSD",1720956964556,1.63200348,3212.6,3211.9,0.04655459]
["bitfinex","ETHUSD",1720956964759,1.63198212,3212.7,3211.9,0.04655459]
["bitfinex","ETHUSD",1720956966172,1.63198212,3212.7,3212.0,2.3065]
["bitfinex","ETHUSD",1720956966370,1.63198212,3212.7,3212.1,0.04642749]
["bitfinex","ETHUSD",1720956967486,2.06661795,3212.7,3212.1,0.04642749]
["bitfinex","ETHUSD",1720956967847,2.06675593,3212.7,3212.1,0.04642749]
["bitfinex","ETHUSD",1720956968163,1.6321201,3212.6,3212.1,0.04642749]
["bitfinex","ETHUSD",1720956968361,4.0055201,3212.5,3211.7,2.3065]
["bitfinex","ETHUSD",1720956968560,4.0055201,3212.5,3211.8,0.04661815]
["bitfinex","ETHUSD",1720956968769,4.44953569,3212.5,3211.8,0.04661815]
["bitfinex","ETHUSD",1720956969693,1.6321201,3212.3,3211.8,0.04661815]
["bitfinex","ETHUSD",1720956969989,3.9373201,3212.2,3211.6,3.0]
["bitfinex","ETHUSD",1720956970293,3.9373201,3212.2,3211.7,0.04532371]
["bitfinex","ETHUSD",1720956970586,2.02585211,3212.1,3211.5,10.39]
["bitfinex","ETHUSD",1720956970780,2.02585211,3212.1,3211.6,0.04538728]
["bitfinex","ETHUSD",1720956971295,2.02646069,3212.1,3211.6,0.04538728]
["bitfinex","ETHUSD",1720956971657,2.02659211,3212.1,3211.6,0.04538728]
["bitfinex","ETHUSD",1720956972769,0.39373201,3212.1,3211.6,0.04538728]
["bitfinex","ETHUSD",1720956973614,2.3052,3211.9,3211.6,0.04538728]
["bitfinex","ETHUSD",1720956973891,3.9380601,3211.9,3211.3,19.47]
["bitfinex","ETHUSD",1720956974390,1.63351616,3211.8,3211.4,0.04551442]
["bitfinex","ETHUSD",1720956974595,2.3052,3211.9,3211.4,0.04551442]
["bitfinex","ETHUSD",1720956974596,3.93871616,3211.9,3211.4,0.04551442]
["bitfinex","ETHUSD",1720956974894,2.02738778,3211.8,3211.4,0.04551442]
["bitfinex","ETHUSD",1720956975193,2.02738778,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720956975194,1.63351616,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720956975356,1.63351616,3211.7,3211.3,0.04560173]
["bitfinex","ETHUSD",1720956975556,1.63351616,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720956975752,1.63351616,3211.7,3211.3,0.04560173]
["bitfinex","ETHUSD",1720956975985,1.61492596,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720956976171,1.61492596,3211.7,3211.3,0.04560173]
["bitfinex","ETHUSD",1720956976352,1.61492596,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720956976551,1.61492596,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720956976759,1.61492596,3211.8,3211.3,0.04560173]
["bitfinex","ETHUSD",1720956976992,2.61279855,3212.4,3211.3,0.04560173]
["bitfinex","ETHUSD",1720956976993,2.3052,3212.2,3211.4,2.315]
["bitfinex","ETHUSD",1720956977293,2.3052,3212.2,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956977690,4.26574818,3212.2,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956980812,2.3052,3212.2,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956980982,4.26614816,3212.2,3211.5,0.28156371]
["bitfinex","ETHUSD",1720956981303,1.96094816,3212.2,3211.5,0.28156371]
["bitfinex","ETHUSD",1720956982104,1.96094816,3212.3,3211.5,0.28156371]
["bitfinex","ETHUSD",1720956982289,1.96094816,3212.2,3211.5,0.28156371]
["bitfinex","ETHUSD",1720956983217,1.63406506,3211.9,3211.5,0.28156371]
["bitfinex","ETHUSD",1720956983419,1.63406506,3211.9,3211.6,0.25965637]
["bitfinex","ETHUSD",1720956983627,1.63404335,3211.9,3211.7,0.04538533]
["bitfinex","ETHUSD",1720956983999,1.63404335,3211.9,3211.4,2.315]
["bitfinex","ETHUSD",1720956984196,0.32587593,3212.4,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956984517,1.63399065,3211.7,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956984720,2.4478,3211.8,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956984941,1.63409767,3211.7,3211.5,0.04551246]
["bitfinex","ETHUSD",1720956985127,4.08189767,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720956985585,1.63409767,3211.7,3211.3,0.0456345]
["bitfinex","ETHUSD",1720956985782,4.08189767,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720956985981,4.08189767,3211.8,3211.3,0.0456345]
["bitfinex","ETHUSD",1720956986392,4.08189767,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720956986628,4.08189767,3211.8,3211.3,0.0456345]
["bitfinex","ETHUSD",1720956986929,4.08189767,3211.8,3211.2,11.55051]
["bitfinex","ETHUSD",1720956987091,4.08189767,3211.8,3211.4,0.04557092]
["bitfinex","ETHUSD",1720956987295,1.63409767,3211.8,3211.3,0.0456345]
["bitfinex","ETHUSD",1720956987596,1.63372091,3211.8,3211.4,0.04557092]
["bitfinex","ETHUSD",1720956988025,1.63371778,3211.8,3211.4,0.04557092]
["bitfinex","ETHUSD",1720956990850,1.63367471,3211.8,3211.4,0.04557092]
["bitfinex","ETHUSD",1720956992139,1.63367471,3211.8,3211.5,2.3151]
["bitfinex","ETHUSD",1720956992518,1.63367471,3211.8,3211.6,0.04544699]
["bitfinex","ETHUSD",1720956994039,1.63367471,3211.9,3211.6,0.04544699]
["bitfinex","ETHUSD",1720956994355,1.63373427,3211.9,3211.6,0.04544699]
["bitfinex","ETHUSD",1720956994918,2.77368257,3212.1,3211.6,0.28150169]
["bitfinex","ETHUSD",1720956994919,1.63373427,3212.0,3211.6,0.28150169]
["bitfinex","ETHUSD",1720956995113,0.32588257,3212.1,3211.7,2.3151]
["bitfinex","ETHUSD",1720956995546,0.32588257,3212.1,3211.8,0.04531987]
["bitfinex","ETHUSD",1720956995958,1.63373427,3212.0,3211.8,0.04531987]
["bitfinex","ETHUSD",1720956996457,1.63373427,3212.0,3211.6,0.2360547]
["bitfinex","ETHUSD",1720956996458,1.63373427,3212.0,3211.5,2.3151]
["bitfinex","ETHUSD",1720956996618,1.63373427,3212.0,3211.6,0.23151]
["bitfinex","ETHUSD",1720956996812,1.63373427,3212.0,3211.6,0.27695699]
["bitfinex","ETHUSD",1720956997450,0.32588257,3212.1,3211.6,0.04544699]
["bitfinex","ETHUSD",1720956997652,0.32588257,3212.1,3211.3,3.70622445]
["bitfinex","ETHUSD",1720956997653,1.63398026,3212.0,3211.3,3.70622445]
["bitfinex","ETHUSD",1720956997961,1.63390226,3212.0,3211.4,0.04557413]
["bitfinex","ETHUSD",1720956998117,1.95978483,3212.1,3211.4,0.04557413]
["bitfinex","ETHUSD",1720956999333,1.63390226,3212.0,3211.4,0.04557413]
["bitfinex","ETHUSD",1720956999565,1.63390226,3212.0,3211.5,0.37517986]
["bitfinex","ETHUSD",1720956999949,1.95978483,3212.1,3211.6,0.04544249]
["bitfinex","ETHUSD",1720957000673,1.95985415,3212.1,3211.6,0.04544249]
["bitfinex","ETHUSD",1720957001457,1.63397158,3212.0,3211.6,0.04544249]
["bitfinex","ETHUSD",1720957004081,1.63421159,3212.0,3211.6,0.04544249]
["bitfinex","ETHUSD",1720957006747,4.08951159,3211.9,3211.6,0.04544249]
["bitfinex","ETHUSD",1720957007281,1.63457475,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720957007455,1.63457475,3211.8,3211.3,0.04562229]
["bitfinex","ETHUSD",1720957007659,1.63457475,3211.8,3211.2,10.29]
["bitfinex","ETHUSD",1720957007660,1.63457475,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720957007862,1.63457475,3211.7,3211.3,0.04562229]
["bitfinex","ETHUSD",1720957008067,1.63457475,3211.7,3211.2,10.29]
["bitfinex","ETHUSD",1720957008251,1.63457475,3211.7,3211.3,0.04562099]
["bitfinex","ETHUSD",1720957008450,1.63457475,3211.6,3211.2,10.29]
["bitfinex","ETHUSD",1720957008676,1.63457475,3211.6,3211.3,0.04562099]
["bitfinex","ETHUSD",1720957008886,1.63457475,3211.6,3211.2,10.29]
["bitfinex","ETHUSD",1720957009111,1.63457475,3211.6,3211.3,0.04562099]
["bitfinex","ETHUSD",1720957009270,1.63457475,3211.6,3211.2,11.54597]
["bitfinex","ETHUSD",1720957009578,1.63457475,3211.6,3211.3,0.04562099]
["bitfinex","ETHUSD",1720957010084,1.63457475,3211.6,3211.4,0.04555742]
["bitfinex","ETHUSD",1720957010276,1.63457475,3211.6,3211.2,11.54597]
["bitfinex","ETHUSD",1720957010615,1.63527808,3211.6,3211.3,0.04562099]
["bitfinex","ETHUSD",1720957010968,2.4553,3211.9,3211.0,2.2697]
["bitfinex","ETHUSD",1720957011169,1.63529449,3211.6,3211.1,0.52697]
["bitfinex","ETHUSD",1720957011401,1.63529449,3211.6,3211.1,3.57271816]
["bitfinex","ETHUSD",1720957012482,1.63529449,3211.7,3211.1,3.57271816]
["bitfinex","ETHUSD",1720957013373,1.63529449,3211.9,3211.2,2.33197755]
["bitfinex","ETHUSD",1720957013572,1.63529449,3211.9,3211.4,2.2697]
["bitfinex","ETHUSD",1720957013868,1.63582885,3211.9,3211.5,0.04550861]
["bitfinex","ETHUSD",1720957016009,1.63582885,3211.8,3211.5,0.04550861]
["bitfinex","ETHUSD",1720957016892,1.63582885,3211.9,3211.5,0.04550861]
["bitfinex","ETHUSD",1720957017089,1.63632569,3211.8,3211.5,0.04550861]
["bitfinex","ETHUSD",1720957017291,1.63632569,3211.8,3211.6,0.23152086]
["bitfinex","ETHUSD",1720957017588,1.63632569,3211.8,3211.7,0.04538148]
["bitfinex","ETHUSD",1720957017792,1.63632569,3211.9,3211.7,0.04538148]
["bitfinex","ETHUSD",1720957018910,1.63632569,3212.0,3211.7,0.04538148]
["bitfinex","ETHUSD",1720957019501,1.63632569,3212.0,3211.8,2.2697]
["bitfinex","ETHUSD",1720957019709,1.63632569,3212.1,3211.9,0.28298935]
["bitfinex","ETHUSD",1720957019884,1.63632569,3212.2,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957020084,1.63632569,3212.2,3211.8,2.2697]
["bitfinex","ETHUSD",1720957020385,1.6360007,3212.2,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957021092,1.6360007,3212.1,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957022299,0.32587902,3212.5,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957022499,1.63587121,3212.1,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957022997,1.63585163,3212.1,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957023431,1.63572266,3212.1,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957023638,1.63572266,3212.2,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957026011,1.6353963,3212.3,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957026346,1.6353683,3212.3,3211.9,0.04525436]
["bitfinex","ETHUSD",1720957027145,1.6353683,3212.3,3211.9,0.2767498]
["bitfinex","ETHUSD",1720957028257,1.6353683,3212.4,3212.0,2.3118]
["bitfinex","ETHUSD",1720957028607,1.6353683,3212.4,3212.1,0.04507076]
["bitfinex","ETHUSD",1720957029021,1.96124732,3212.5,3212.1,0.04507076]
["bitfinex","ETHUSD",1720957029217,0.32587902,3212.5,3212.2,0.23568708]
["bitfinex","ETHUSD",1720957029710,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957029935,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957030156,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957030348,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957030662,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957030944,0.32587902,3212.5,3212.3,0.23567437]
["bitfinex","ETHUSD",1720957031121,0.32587902,3212.5,3212.4,0.04488014]
["bitfinex","ETHUSD",1720957032557,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957032730,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957033053,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957033225,0.32587902,3212.5,3212.4,0.04488014]
["bitfinex","ETHUSD",1720957033420,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957033625,0.32587902,3212.5,3212.4,0.04488014]
["bitfinex","ETHUSD",1720957034091,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957034300,0.32587902,3212.5,3212.4,0.04488014]
["bitfinex","ETHUSD",1720957034459,0.32587902,3212.5,3212.3,0.04494368]
["bitfinex","ETHUSD",1720957034660,0.32587902,3212.5,3212.4,0.04488014]
["bitfinex","ETHUSD",1720957035050,0.32587902,3212.5,3212.2,2.3118]
["bitfinex","ETHUSD",1720957035255,0.32587902,3212.5,3212.4,0.04486024]
["bitfinex","ETHUSD",1720957035495,0.32587902,3212.5,3212.3,0.04492378]
["bitfinex","ETHUSD",1720957035678,0.32587902,3212.5,3211.9,2.3118]
["bitfinex","ETHUSD",1720957036003,0.32587902,3212.5,3211.9,2.84298]
["bitfinex","ETHUSD",1720957036284,0.32587902,3212.5,3212.0,0.04511441]
["bitfinex","ETHUSD",1720957042907,1.95902533,3212.5,3212.0,0.04511441]
["bitfinex","ETHUSD",1720957043067,1.95902533,3212.5,3211.7,5.3118]
["bitfinex","ETHUSD",1720957043268,1.95902533,3212.5,3212.1,0.04505086]
["bitfinex","ETHUSD",1720957043489,1.95902533,3212.5,3211.7,5.3118]
["bitfinex","ETHUSD",1720957043694,0.32587902,3212.5,3211.8,1.44748]
["bitfinex","ETHUSD",1720957043896,1.95911459,3212.5,3211.8,1.44748]
["bitfinex","ETHUSD",1720957044217,1.95911459,3212.5,3211.9,0.04517796]
["bitfinex","ETHUSD",1720957045775,0.32587902,3212.5,3211.9,0.04517796]
["bitfinex","ETHUSD",1720957045973,1.95914686,3212.5,3211.7,5.3118]
["bitfinex","ETHUSD",1720957046313,1.95914686,3212.5,3211.8,1.30545234]
["bitfinex","ETHUSD",1720957049225,1.95919528,3212.5,3211.8,1.30545234]
["bitfinex","ETHUSD",1720957049595,0.32587902,3212.5,3211.8,1.30545234]
["bitfinex","ETHUSD",1720957049829,1.95923972,3212.5,3211.8,1.30545234]
["bitfinex","ETHUSD",1720957052444,2.3304,3212.4,3211.8,1.30545234]
["bitfinex","ETHUSD",1720957053090,1.63343348,3212.3,3211.8,0.04527234]
["bitfinex","ETHUSD",1720957053308,3.96383348,3212.0,3211.6,7.29]
["bitfinex","ETHUSD",1720957053641,3.96383348,3212.0,3211.7,0.0438639]
["bitfinex","ETHUSD",1720957054103,2.3304,3212.0,3211.7,0.0438639]
["bitfinex","ETHUSD",1720957054927,2.3304,3212.0,3211.7,2.72425029]
["bitfinex","ETHUSD",1720957055141,2.3304,3212.2,3211.7,2.72425029]
["bitfinex","ETHUSD",1720957059304,3.9652791,3212.2,3211.7,2.72425029]
["bitfinex","ETHUSD",1720957060436,2.3304,3212.2,3211.7,2.72425029]
["bitfinex","ETHUSD",1720957060622,3.9652791,3212.2,3211.7,2.72425029]
["bitfinex","ETHUSD",1720957060932,3.9652791,3212.2,3211.8,1.00142503]
["bitfinex","ETHUSD",1720957061107,3.9652791,3212.2,3211.9,0.04373742]
["bitfinex","ETHUSD",1720957061303,1.6348791,3212.2,3211.9,0.04373742]
["bitfinex","ETHUSD",1720957061507,4.61813394,3212.5,3211.9,2.29893742]
["bitfinex","ETHUSD",1720957061508,1.6348791,3212.3,3211.9,2.29893742]
["bitfinex","ETHUSD",1720957061820,2.65627902,3212.5,3212.0,0.33003625]
["bitfinex","ETHUSD",1720957061821,1.6348791,3212.4,3212.0,0.33003625]
["bitfinex","ETHUSD",1720957062024,1.96075812,3212.5,3212.0,0.33003625]
["bitfinex","ETHUSD",1720957062230,0.32587902,3212.5,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957072019,1.96106267,3212.5,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957072251,0.32587902,3212.5,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957073141,1.96106267,3212.5,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957073344,0.32587902,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957077365,1.96092892,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957078547,1.96108347,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957078874,1.96108342,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957081088,0.32587902,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957081373,1.96109814,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957084374,1.96108237,3212.5,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957084936,1.63520335,3212.4,3212.1,0.30649498]
["bitfinex","ETHUSD",1720957085131,4.01700335,3212.4,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957085336,1.63520335,3212.3,3212.1,0.04361032]
["bitfinex","ETHUSD",1720957085538,1.63520335,3212.2,3211.7,3.0]
["bitfinex","ETHUSD",1720957085771,1.63520335,3212.2,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957085947,1.63520335,3212.3,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957086550,1.63520335,3212.2,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957086870,1.63520335,3212.2,3211.8,1.09283839]
["bitfinex","ETHUSD",1720957087076,1.63520335,3212.2,3211.8,4.09283839]
["bitfinex","ETHUSD",1720957087371,1.63520335,3212.2,3211.8,1.09283839]
["bitfinex","ETHUSD",1720957087573,2.3818,3212.4,3211.8,1.09283839]
["bitfinex","ETHUSD",1720957087741,1.63537417,3212.2,3211.8,1.09283839]
["bitfinex","ETHUSD",1720957087934,1.63537417,3212.2,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957089046,1.63537417,3212.3,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957089235,1.63537417,3212.2,3211.8,0.04379336]
["bitfinex","ETHUSD",1720957089563,1.63537417,3212.2,3211.8,1.0771727]
["bitfinex","ETHUSD",1720957089754,1.63537417,3212.3,3211.8,3.4050727]
["bitfinex","ETHUSD",1720957090891,1.63522988,3212.3,3211.8,3.4050727]
["bitfinex","ETHUSD",1720957091095,1.63522988,3212.3,3211.9,0.64050727]
["bitfinex","ETHUSD",1720957091507,1.63522988,3212.3,3212.0,0.04367961]
["bitfinex","ETHUSD",1720957094397,4.22248301,3212.4,3211.7,3.0]
["bitfinex","ETHUSD",1720957094583,1.63540731,3212.0,3211.8,0.04379525]
["bitfinex","ETHUSD",1720957095194,1.63540731,3212.1,3211.8,0.04379525]
["bitfinex","ETHUSD",1720957096603,1.63540731,3212.2,3211.8,1.07717478]
["bitfinex","ETHUSD",1720957096906,1.63540731,3212.2,3211.8,3.50827478]
["bitfinex","ETHUSD",1720957097085,1.63540731,3212.3,3211.8,3.50827478]
["bitfinex","ETHUSD",1720957097404,2.2602,3212.4,3211.8,3.57053742]
["bitfinex","ETHUSD",1720957097563,1.63501959,3212.3,3211.9,0.65705374]
["bitfinex","ETHUSD",1720957097772,1.63501959,3212.3,3212.0,0.04366814]
["bitfinex","ETHUSD",1720957100017,1.63501959,3212.2,3212.0,0.04366814]
["bitfinex","ETHUSD",1720957100178,2.2602,3212.1,3212.0,0.04366814]
["bitfinex","ETHUSD",1720957100379,2.2602,3212.1,3211.8,1.03337953]
["bitfinex","ETHUSD",1720957100579,2.2602,3212.1,3211.9,0.0437317]
["bitfinex","ETHUSD",1720957102197,1.63547629,3212.2,3211.9,0.0437317]
["bitfinex","ETHUSD",1720957102391,1.63547629,3212.2,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957103511,3.89567629,3212.4,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957103923,2.2602,3212.4,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957104309,1.63532814,3212.3,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957105538,1.63532814,3212.2,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957105732,1.63532814,3212.3,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957107400,1.63544548,3212.3,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957107716,1.63544551,3212.3,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957110444,1.63544551,3212.2,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957110748,1.63561883,3212.2,3211.9,0.45144282]
["bitfinex","ETHUSD",1720957112542,1.63561883,3212.0,3211.9,0.0437317]
["bitfinex","ETHUSD",1720957112847,4.12331883,3212.0,3211.9,0.0437317]
["bitfinex","ETHUSD",1720957113051,2.4877,3212.0,3211.7,3.0]
["bitfinex","ETHUSD",1720957113249,1.63589849,3211.8,3211.6,7.29]
["bitfinex","ETHUSD",1720957113435,1.63591763,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720957113623,2.4877,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720957115625,2.4877,3211.6,3211.1,7.29]
["bitfinex","ETHUSD",1720957117220,2.4877,3211.6,3211.5,19.51399168]
["bitfinex","ETHUSD",1720957117637,2.4877,3211.6,3211.5,0.04399168]
["bitfinex","ETHUSD",1720957117953,2.4877,3211.6,3211.2,3.0]
["bitfinex","ETHUSD",1720957118155,4.12232289,3211.6,3211.5,0.04399168]
["bitfinex","ETHUSD",1720957118355,4.12232289,3211.6,3211.2,3.0]
["bitfinex","ETHUSD",1720957118559,4.12232289,3211.6,3211.5,0.04399168]
["bitfinex","ETHUSD",1720957118753,4.12232289,3211.6,3211.2,3.0]
["bitfinex","ETHUSD",1720957118925,4.12232289,3211.6,3211.5,0.04399168]
["bitfinex","ETHUSD",1720957119259,2.4877,3211.6,3211.5,0.04399168]
["bitfinex","ETHUSD",1720957119426,2.4877,3211.6,3211.2,3.0]
["bitfinex","ETHUSD",1720957119626,2.4877,3211.6,3211.3,1.07315007]
["bitfinex","ETHUSD",1720957127255,4.00393596,3211.8,3211.3,1.07315007]
["bitfinex","ETHUSD",1720957127460,2.3704,3211.8,3211.3,1.07315007]
["bitfinex","ETHUSD",1720957128447,4.00389765,3211.8,3211.3,1.07315007]
["bitfinex","ETHUSD",1720957129675,4.00389765,3211.8,3211.4,0.40731501]
["bitfinex","ETHUSD",1720957129882,1.63349765,3211.6,3211.3,1.07315007]
["bitfinex","ETHUSD",1720957130081,1.63349765,3211.5,3211.3,1.029]
["bitfinex","ETHUSD",1720957130245,2.3704,3212.0,3211.3,1.029]
["bitfinex","ETHUSD",1720957130446,0.32592585,3212.1,3211.1,7.29]
["bitfinex","ETHUSD",1720957130447,2.3704,3211.4,3211.1,7.29]
["bitfinex","ETHUSD",1720957130758,4.00412172,3211.4,3211.1,7.29]
["bitfinex","ETHUSD",1720957131786,4.00393927,3211.4,3211.1,7.29]
["bitfinex","ETHUSD",1720957132286,4.00393927,3211.4,3211.2,0.0442385]
["bitfinex","ETHUSD",1720957133579,2.3704,3211.4,3211.2,0.0442385]
["bitfinex","ETHUSD",1720957133987,4.00347026,3211.4,3211.2,0.0442385]
["bitfinex","ETHUSD",1720957135651,2.3704,3211.3,3211.2,0.0442385]
["bitfinex","ETHUSD",1720957135851,2.3704,3211.3,3210.7,3.0]
["bitfinex","ETHUSD",1720957136079,2.3704,3211.3,3210.8,0.04449286]
["bitfinex","ETHUSD",1720957136782,2.3704,3211.3,3210.7,6.21677872]
["bitfinex","ETHUSD",1720957136985,2.3704,3211.3,3210.9,0.04445031]
["bitfinex","ETHUSD",1720957137173,2.3704,3211.3,3210.8,0.0445139]
["bitfinex","ETHUSD",1720957137361,2.3704,3211.3,3211.0,0.04438672]
["bitfinex","ETHUSD",1720957137685,2.3704,3211.3,3211.1,0.04432313]
["bitfinex","ETHUSD",1720957138051,2.3704,3211.3,3210.7,6.21677872]
["bitfinex","ETHUSD",1720957138253,2.3704,3211.3,3210.8,0.0445139]
["bitfinex","ETHUSD",1720957138453,2.3704,3211.3,3210.7,6.21677872]
["bitfinex","ETHUSD",1720957138656,2.3704,3211.3,3210.8,1.70619177]
["bitfinex","ETHUSD",1720957156519,4.00478503,3211.3,3210.8,1.70619177]
["bitfinex","ETHUSD",1720957157437,2.3704,3211.3,3210.8,1.70619177]
["bitfinex","ETHUSD",1720957157589,2.4027,3211.2,3210.8,1.70619177]
["bitfinex","ETHUSD",1720957157788,4.03753252,3211.2,3210.8,0.0445139]
["bitfinex","ETHUSD",1720957158082,4.03753252,3211.2,3210.7,3.0]
["bitfinex","ETHUSD",1720957158307,4.03753252,3211.2,3210.9,0.04445731]
["bitfinex","ETHUSD",1720957158512,4.03753252,3211.2,3210.8,0.0445209]
["bitfinex","ETHUSD",1720957158711,4.03753252,3211.1,3211.0,0.04439372]
["bitfinex","ETHUSD",1720957159219,4.03753252,3211.1,3210.7,6.1]
["bitfinex","ETHUSD",1720957159220,2.4027,3211.1,3210.7,6.1]
["bitfinex","ETHUSD",1720957159400,4.03842475,3211.1,3211.0,0.0444033]
["bitfinex","ETHUSD",1720957159604,4.03842475,3211.1,3210.7,6.1]
["bitfinex","ETHUSD",1720957159802,4.03842475,3211.1,3210.7,3.1]
["bitfinex","ETHUSD",1720957159990,2.4027,3211.1,3211.0,0.0444033]
["bitfinex","ETHUSD",1720957160186,2.4027,3211.1,3210.7,3.1]
["bitfinex","ETHUSD",1720957160386,2.4027,3211.1,3211.0,0.0444033]
["bitfinex","ETHUSD",1720957160582,2.83925697,3211.1,3210.8,0.04453049]
["bitfinex","ETHUSD",1720957160822,4.03848491,3210.9,3210.8,0.04453049]
["bitfinex","ETHUSD",1720957161022,4.03848491,3210.9,3210.6,7.29]
["bitfinex","ETHUSD",1720957162395,4.03848491,3210.9,3210.7,0.04459409]
["bitfinex","ETHUSD",1720957162605,4.03838383,3210.9,3210.7,0.04459409]
["bitfinex","ETHUSD",1720957162910,2.4027,3210.9,3210.7,0.04459409]
["bitfinex","ETHUSD",1720957163113,1.63568383,3211.0,3210.7,0.04459409]
["bitfinex","ETHUSD",1720957163313,4.03838383,3211.1,3210.7,2.7250535]
["bitfinex","ETHUSD",1720957164119,2.4027,3211.1,3210.7,2.7250535]
["bitfinex","ETHUSD",1720957164315,4.03818721,3211.1,3210.7,2.7250535]
["bitfinex","ETHUSD",1720957165440,3.92459832,3212.6,3211.0,3.72165633]
["bitfinex","ETHUSD",1720957165622,1.96229916,3212.9,3211.0,3.72165633]
["bitfinex","ETHUSD",1720957165623,1.6352493,3212.9,3211.7,1.873]
["bitfinex","ETHUSD",1720957165936,1.63340512,3213.0,3211.8,0.06224628]
["bitfinex","ETHUSD",1720957166097,1.63340512,3213.0,3211.9,1.873]
["bitfinex","ETHUSD",1720957166301,2.462,3213.3,3211.9,1.91550352]
["bitfinex","ETHUSD",1720957166527,2.462,3213.3,3212.1,1.873]
["bitfinex","ETHUSD",1720957166702,2.7082,3213.3,3212.2,0.2423]
["bitfinex","ETHUSD",1720957166912,0.07781125,3213.2,3212.2,0.28461288]
["bitfinex","ETHUSD",1720957168432,2.7082,3213.3,3212.2,0.28461288]
["bitfinex","ETHUSD",1720957170950,0.07781587,3213.2,3212.2,0.04231288]
["bitfinex","ETHUSD",1720957171302,0.07781587,3213.2,3212.1,7.29]
["bitfinex","ETHUSD",1720957171606,2.7082,3213.3,3212.3,0.04209829]
["bitfinex","ETHUSD",1720957171805,0.07782363,3213.2,3212.4,0.04203476]
["bitfinex","ETHUSD",1720957172236,0.07782363,3213.2,3212.5,0.04197122]
["bitfinex","ETHUSD",1720957172539,0.27860236,3213.1,3212.2,3.0]
["bitfinex","ETHUSD",1720957172737,0.07782361,3213.0,3212.6,0.0419077]
["bitfinex","ETHUSD",1720957172941,0.07782361,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957173143,0.07782361,3213.0,3212.7,0.04184417]
["bitfinex","ETHUSD",1720957173364,0.07782361,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957173658,0.07782361,3213.0,3212.8,0.04178065]
["bitfinex","ETHUSD",1720957173852,0.07782361,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957174416,2.462,3213.3,3212.2,4.029]
["bitfinex","ETHUSD",1720957174639,2.462,3213.3,3212.3,0.04209829]
["bitfinex","ETHUSD",1720957175242,0.07782158,3213.2,3212.3,0.04209829]
["bitfinex","ETHUSD",1720957177552,2.462,3213.3,3212.3,0.04209829]
["bitfinex","ETHUSD",1720957177764,2.462,3213.3,3212.3,0.10435165]
["bitfinex","ETHUSD",1720957177913,2.462,3213.3,3212.4,0.65364878]
["bitfinex","ETHUSD",1720957178117,2.462,3213.3,3212.4,0.69568354]
["bitfinex","ETHUSD",1720957180737,0.07782078,3213.2,3212.4,0.69568354]
["bitfinex","ETHUSD",1720957180957,0.07782078,3213.2,3212.4,0.04203476]
["bitfinex","ETHUSD",1720957181324,0.07782078,3213.2,3212.2,4.029]
["bitfinex","ETHUSD",1720957181525,0.07782078,3213.2,3212.5,0.04196612]
["bitfinex","ETHUSD",1720957181744,0.07782078,3213.2,3212.2,3.0]
["bitfinex","ETHUSD",1720957181984,0.07782078,3213.2,3212.6,0.0419026]
["bitfinex","ETHUSD",1720957182138,0.25398208,3213.1,3212.2,3.0]
["bitfinex","ETHUSD",1720957182455,0.07782294,3213.0,3212.7,0.04183907]
["bitfinex","ETHUSD",1720957182661,0.07782294,3213.0,3212.3,0.04209319]
["bitfinex","ETHUSD",1720957183056,0.07782294,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957183225,0.07782294,3213.0,3212.4,0.04202966]
["bitfinex","ETHUSD",1720957183559,0.07782294,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957183727,0.07782294,3213.0,3212.5,0.04196612]
["bitfinex","ETHUSD",1720957183938,0.07782294,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957184124,0.07782294,3213.0,3212.6,0.0419026]
["bitfinex","ETHUSD",1720957184325,0.07782294,3213.0,3212.2,3.0]
["bitfinex","ETHUSD",1720957184543,0.3318049,3213.1,3212.7,0.04183907]
["bitfinex","ETHUSD",1720957184745,0.3318049,3213.1,3212.2,3.0]
["bitfinex","ETHUSD",1720957184951,0.3318049,3213.1,3212.8,0.04177555]
["bitfinex","ETHUSD",1720957185266,0.33180478,3213.1,3212.2,3.0]
["bitfinex","ETHUSD",1720957185744,2.462,3213.3,3212.3,0.04209319]
["bitfinex","ETHUSD",1720957187258,2.3692,3213.6,3212.4,2.4781]
["bitfinex","ETHUSD",1720957187556,2.3692,3213.6,3212.5,0.04196612]
["bitfinex","ETHUSD",1720957187861,2.3692,3213.6,3212.5,3.04196612]
["bitfinex","ETHUSD",1720957188026,2.3692,3213.6,3212.6,0.85200661]
["bitfinex","ETHUSD",1720957188427,2.3692,3213.6,3212.7,0.04183907]
["bitfinex","ETHUSD",1720957190241,0.3261188,3213.7,3212.9,1.873]
["bitfinex","ETHUSD",1720957190462,0.3261188,3213.7,3213.2,1.873]
["bitfinex","ETHUSD",1720957190628,2.2781,3214.4,3213.3,0.97645]
["bitfinex","ETHUSD",1720957190827,0.07778631,3214.3,3213.3,0.42645]
["bitfinex","ETHUSD",1720957191077,0.07779575,3214.2,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957193641,2.2781,3214.4,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957193825,0.07779567,3214.3,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957194638,0.07779567,3214.3,3213.4,1.11712299]
["bitfinex","ETHUSD",1720957195567,0.07779561,3214.2,3213.4,1.11712299]
["bitfinex","ETHUSD",1720957196461,0.07779561,3214.2,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957199769,0.07779792,3214.2,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957199930,2.2781,3214.1,3213.4,0.04134363]
["bitfinex","ETHUSD",1720957200252,0.07780533,3214.0,3213.2,7.29]
["bitfinex","ETHUSD",1720957200563,0.23559053,3213.9,3213.2,7.29]
["bitfinex","ETHUSD",1720957200777,0.23559053,3213.9,3213.3,0.04136446]
["bitfinex","ETHUSD",1720957201293,0.23559053,3213.9,3213.1,19.47]
["bitfinex","ETHUSD",1720957201294,0.07780653,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957201430,0.07780653,3213.8,3213.4,0.04130096]
["bitfinex","ETHUSD",1720957201633,0.07780653,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957201869,0.07780653,3213.8,3213.5,0.04122027]
["bitfinex","ETHUSD",1720957202170,0.07780653,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957202171,0.07780653,3213.8,3213.6,0.04115678]
["bitfinex","ETHUSD",1720957202632,0.07780653,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957202833,0.07780653,3213.8,3213.7,0.04109329]
["bitfinex","ETHUSD",1720957203069,0.07780653,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957203259,0.07780653,3213.8,3213.7,0.04109329]
["bitfinex","ETHUSD",1720957203573,0.07780653,3213.8,3213.7,0.04110858]
["bitfinex","ETHUSD",1720957203771,0.23559053,3213.9,3213.1,19.47]
["bitfinex","ETHUSD",1720957203936,0.23559053,3213.9,3213.2,0.04142604]
["bitfinex","ETHUSD",1720957207158,0.23559053,3213.9,3212.9,10.29]
["bitfinex","ETHUSD",1720957207357,0.23559053,3213.9,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957208552,2.35590649,3214.1,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957208759,2.2781,3214.1,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957209135,0.07780636,3214.0,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957214435,0.32608813,3213.9,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957216883,0.07780597,3213.8,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957217441,0.32608813,3213.9,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957217641,0.58650694,3213.9,3213.0,0.0415556]
["bitfinex","ETHUSD",1720957218077,0.58650694,3213.9,3213.1,2.3413]
["bitfinex","ETHUSD",1720957218577,0.58650694,3213.9,3213.1,2.38037838]
["bitfinex","ETHUSD",1720957219344,0.32608813,3213.9,3213.1,2.38037838]
["bitfinex","ETHUSD",1720957221052,0.32608813,3213.9,3213.3,2.3413]
["bitfinex","ETHUSD",1720957221257,0.32608813,3213.9,3213.4,2.85989566]
["bitfinex","ETHUSD",1720957221484,0.32608813,3213.9,3213.5,3.0]
["bitfinex","ETHUSD",1720957221985,0.32608813,3213.9,3213.6,0.03873988]
["bitfinex","ETHUSD",1720957222283,0.32608813,3213.9,3213.7,0.30387399]
["bitfinex","ETHUSD",1720957222670,0.32608813,3213.9,3213.8,2.37991292]
["bitfinex","ETHUSD",1720957232711,0.32608813,3213.9,3213.8,5.37991292]
["bitfinex","ETHUSD",1720957234077,0.32608813,3213.9,3213.8,0.03861292]
["bitfinex","ETHUSD",1720957234283,2.66888813,3213.9,3213.8,0.03861292]
["bitfinex","ETHUSD",1720957234490,2.93577694,3213.9,3213.2,7.29]
["bitfinex","ETHUSD",1720957235009,2.93577694,3213.9,3213.3,0.037704]
["bitfinex","ETHUSD",1720957241820,2.3428,3213.7,3213.3,0.037704]
["bitfinex","ETHUSD",1720957242032,2.42060463,3213.7,3213.3,0.037704]
["bitfinex","ETHUSD",1720957242206,0.24206046,3213.6,3212.8,26.76]
["bitfinex","ETHUSD",1720957242401,0.0778074,3213.5,3212.9,0.03799753]
["bitfinex","ETHUSD",1720957242908,0.32608999,3213.4,3212.9,0.03799753]
["bitfinex","ETHUSD",1720957243419,2.3428,3213.3,3212.9,0.03799753]
["bitfinex","ETHUSD",1720957244419,2.3428,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720957244625,2.3428,3213.3,3213.0,0.03789749]
["bitfinex","ETHUSD",1720957244938,2.3428,3213.3,3213.1,0.03781751]
["bitfinex","ETHUSD",1720957245144,2.3428,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720957245303,2.3428,3213.3,3212.6,3.0]
["bitfinex","ETHUSD",1720957245498,2.3428,3213.3,3212.7,0.03807157]
["bitfinex","ETHUSD",1720957251323,2.3428,3213.3,3212.7,1.07087873]
["bitfinex","ETHUSD",1720957254635,0.32608999,3213.4,3212.8,0.06224973]
["bitfinex","ETHUSD",1720957254841,0.32608999,3213.4,3212.8,3.06224973]
["bitfinex","ETHUSD",1720957255017,0.32608999,3213.4,3212.9,0.03796474]
["bitfinex","ETHUSD",1720957255221,0.32608999,3213.4,3212.9,0.58796474]
["bitfinex","ETHUSD",1720957255523,0.32608999,3213.4,3213.0,0.35879647]
["bitfinex","ETHUSD",1720957255722,0.32608999,3213.4,3213.1,0.03783772]
["bitfinex","ETHUSD",1720957257053,0.32608999,3213.4,3213.1,2.29523772]
["bitfinex","ETHUSD",1720957261345,0.32608999,3213.4,3213.1,0.03783772]
["bitfinex","ETHUSD",1720957265987,0.32608999,3213.4,3213.1,0.58783772]
["bitfinex","ETHUSD",1720957268590,0.32608999,3213.4,3213.1,0.03783772]
["bitfinex","ETHUSD",1720957268944,0.07779901,3213.3,3212.9,3.0]
["bitfinex","ETHUSD",1720957269176,2.4031,3213.2,3213.0,0.03776325]
["bitfinex","ETHUSD",1720957269406,2.48091964,3213.1,3212.1,7.29]
["bitfinex","ETHUSD",1720957269560,2.4031,3213.1,3212.3,0.03820792]
["bitfinex","ETHUSD",1720957270068,0.3261603,3213.0,3212.3,0.03820792]
["bitfinex","ETHUSD",1720957270255,2.4031,3212.9,3212.3,0.03820792]
["bitfinex","ETHUSD",1720957272984,2.4031,3212.9,3212.4,0.03707375]
["bitfinex","ETHUSD",1720957273187,2.4031,3212.9,3212.1,7.29]
["bitfinex","ETHUSD",1720957273407,2.4031,3212.9,3212.1,9.252]
["bitfinex","ETHUSD",1720957273681,2.4031,3212.9,3212.2,0.03720083]
["bitfinex","ETHUSD",1720957274053,2.4031,3212.9,3212.2,0.58720083]
["bitfinex","ETHUSD",1720957280881,2.4031,3212.9,3212.2,0.64945415]
["bitfinex","ETHUSD",1720957281664,2.4031,3212.9,3212.2,0.58720083]
["bitfinex","ETHUSD",1720957281864,2.4031,3212.9,3212.3,0.98392008]
["bitfinex","ETHUSD",1720957282251,2.4031,3212.9,3212.4,0.03714951]
["bitfinex","ETHUSD",1720957285694,0.3261603,3213.0,3212.5,2.3831]
["bitfinex","ETHUSD",1720957285927,0.3261603,3213.0,3212.6,0.06224613]
["bitfinex","ETHUSD",1720957286205,0.3261603,3213.0,3212.6,0.64925712]
["bitfinex","ETHUSD",1720957286364,0.3261603,3213.0,3212.7,0.60323571]
["bitfinex","ETHUSD",1720957286562,0.3261603,3213.0,3212.8,0.03688394]
["bitfinex","ETHUSD",1720957286777,0.3261603,3213.0,3212.6,0.55]
["bitfinex","ETHUSD",1720957287021,0.3261603,3213.0,3212.7,0.03694746]
["bitfinex","ETHUSD",1720957297518,2.3666,3212.9,3212.7,0.03694746]
["bitfinex","ETHUSD",1720957298377,2.3666,3212.9,3212.8,0.03579936]
["bitfinex","ETHUSD",1720957298715,2.3666,3212.9,3212.4,0.55]
["bitfinex","ETHUSD",1720957298883,2.3666,3212.9,3212.8,0.03579936]
["bitfinex","ETHUSD",1720957299082,2.3666,3212.9,3212.6,0.55]
["bitfinex","ETHUSD",1720957299284,2.3666,3212.9,3212.8,0.03579936]
["bitfinex","ETHUSD",1720957299522,2.3666,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720957299523,2.3666,3212.9,3212.7,0.03586288]
["bitfinex","ETHUSD",1720957299719,2.3666,3212.9,3212.8,0.03579936]
["bitfinex","ETHUSD",1720957300420,2.3666,3212.9,3212.5,1.1]
["bitfinex","ETHUSD",1720957300716,2.3666,3212.9,3212.6,0.0359264]
["bitfinex","ETHUSD",1720957303798,0.3261603,3213.0,3212.6,0.0359264]
["bitfinex","ETHUSD",1720957304196,0.3261603,3213.0,3212.7,2.23159264]
["bitfinex","ETHUSD",1720957304401,0.3261603,3213.0,3212.8,0.03582072]
["bitfinex","ETHUSD",1720957304608,0.3261603,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1720957304813,0.3261603,3213.0,3212.9,0.03574774]
["bitfinex","ETHUSD",1720957305634,0.3261603,3213.0,3212.9,3.03574774]
["bitfinex","ETHUSD",1720957305834,0.3261603,3213.0,3212.9,3.98018178]
["bitfinex","ETHUSD",1720957306413,0.3261603,3213.0,3212.9,0.43018178]
["bitfinex","ETHUSD",1720957306640,0.3261603,3213.0,3212.9,3.43018178]
["bitfinex","ETHUSD",1720957307502,0.3261603,3213.0,3212.9,8.19668178]
["bitfinex","ETHUSD",1720957307503,0.05173428,3213.0,3212.9,8.19668178]
["bitfinex","ETHUSD",1720957307725,2.3688,3213.9,3212.9,6.32368178]
["bitfinex","ETHUSD",1720957307937,2.3688,3213.9,3213.0,4.18236818]
["bitfinex","ETHUSD",1720957308307,2.3688,3213.9,3213.1,0.09659728]
["bitfinex","ETHUSD",1720957308835,2.3688,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1720957309151,2.3688,3213.9,3213.3,0.03423477]
["bitfinex","ETHUSD",1720957309663,2.3688,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1720957309872,2.3688,3213.9,3213.4,0.03417127]
["bitfinex","ETHUSD",1720957310160,2.3688,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1720957310360,2.3688,3213.9,3213.5,0.03410778]
["bitfinex","ETHUSD",1720957310531,2.3688,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1720957310732,2.3688,3213.9,3213.6,0.03404429]
["bitfinex","ETHUSD",1720957310962,2.3688,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1720957311165,2.3688,3213.9,3213.7,0.0339808]
["bitfinex","ETHUSD",1720957311342,2.3688,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1720957311878,2.3688,3213.9,3213.2,0.03429827]
["bitfinex","ETHUSD",1720957318086,2.3688,3213.9,3213.2,0.66666727]
["bitfinex","ETHUSD",1720957318575,2.3688,3213.9,3213.3,0.06223466]
["bitfinex","ETHUSD",1720957318969,2.3688,3213.9,3213.4,0.0341426]
["bitfinex","ETHUSD",1720957319167,2.3688,3214.5,3213.4,0.40701723]
["bitfinex","ETHUSD",1720957319370,2.3688,3214.5,3213.5,0.06222905]
["bitfinex","ETHUSD",1720957319701,2.3688,3214.5,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957321880,2.44658802,3214.5,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957322080,2.3688,3214.3,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957322281,2.44658802,3214.3,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957322700,2.3688,3214.1,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957322867,2.3688,3213.9,3213.6,0.03401562]
["bitfinex","ETHUSD",1720957326606,2.3688,3213.9,3213.2,2.3789]
["bitfinex","ETHUSD",1720957326820,2.3688,3213.9,3213.7,0.03395214]
["bitfinex","ETHUSD",1720957327115,0.32605562,3214.1,3213.8,0.03388866]
["bitfinex","ETHUSD",1720957327605,2.4845,3214.2,3213.3,3.60012705]
["bitfinex","ETHUSD",1720957328106,2.4845,3214.2,3213.4,0.0341426]
["bitfinex","ETHUSD",1720957328896,2.4845,3214.2,3213.5,0.06223157]
["bitfinex","ETHUSD",1720957329101,2.4845,3214.2,3213.5,0.42565799]
["bitfinex","ETHUSD",1720957329296,2.4845,3214.2,3213.6,0.03398929]
["bitfinex","ETHUSD",1720957331383,2.4845,3214.5,3213.6,0.03398929]
["bitfinex","ETHUSD",1720957331893,2.56228786,3214.5,3213.6,0.03398929]
["bitfinex","ETHUSD",1720957332093,2.4845,3214.5,3213.5,3.0]
["bitfinex","ETHUSD",1720957332304,0.28105401,3214.4,3213.7,0.03390097]
["bitfinex","ETHUSD",1720957332609,0.28105401,3214.4,3213.5,3.0]
["bitfinex","ETHUSD",1720957332811,0.28105401,3214.4,3213.8,0.03383749]
["bitfinex","ETHUSD",1720957333109,0.28105401,3214.4,3213.5,3.0]
["bitfinex","ETHUSD",1720957333309,0.28105401,3214.4,3213.9,0.03377401]
["bitfinex","ETHUSD",1720957333510,2.4845,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957333717,2.4845,3214.2,3214.0,0.03611844]
["bitfinex","ETHUSD",1720957334015,2.4845,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957334214,2.4845,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957334513,2.4845,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957334716,2.76060554,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957334918,2.76060554,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957335123,2.76060554,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957335327,2.76060554,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957335526,2.76060554,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957335729,2.76060554,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957335886,2.76060554,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957336220,2.76060554,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957336423,2.76060554,3214.2,3214.1,0.03364707]
["bitfinex","ETHUSD",1720957336603,2.76060554,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957336926,2.4845,3214.2,3213.4,7.29]
["bitfinex","ETHUSD",1720957337091,2.4845,3214.2,3213.5,0.03402795]
["bitfinex","ETHUSD",1720957338097,2.4845,3214.2,3213.1,10.29]
["bitfinex","ETHUSD",1720957338325,2.4845,3214.2,3213.6,0.03396446]
["bitfinex","ETHUSD",1720957338508,2.4845,3214.2,3213.1,10.29]
["bitfinex","ETHUSD",1720957338705,2.4845,3214.2,3213.7,0.03390097]
["bitfinex","ETHUSD",1720957338706,2.73295,3214.2,3213.7,0.03390097]
["bitfinex","ETHUSD",1720957339024,2.73295,3214.2,3213.1,10.29]
["bitfinex","ETHUSD",1720957339192,2.73295,3214.2,3213.8,0.03384706]
["bitfinex","ETHUSD",1720957339393,2.73295,3214.2,3213.1,10.29]
["bitfinex","ETHUSD",1720957339830,2.73295,3214.2,3213.2,0.034228]
["bitfinex","ETHUSD",1720957340005,2.4845,3214.0,3213.2,0.034228]
["bitfinex","ETHUSD",1720957341203,2.56230048,3214.0,3213.2,0.034228]
["bitfinex","ETHUSD",1720957341924,2.4845,3213.8,3213.2,0.034228]
["bitfinex","ETHUSD",1720957342089,2.4845,3213.6,3212.8,7.29]
["bitfinex","ETHUSD",1720957342295,2.4845,3213.4,3213.3,0.04016379]
["bitfinex","ETHUSD",1720957342494,2.4845,3213.4,3212.6,19.47]
["bitfinex","ETHUSD",1720957342719,2.5623188,3213.3,3212.3,7.29]
["bitfinex","ETHUSD",1720957342907,2.4845,3213.1,3212.3,7.29]
["bitfinex","ETHUSD",1720957343109,0.07781931,3213.0,3212.3,9.966]
["bitfinex","ETHUSD",1720957344112,0.32614797,3212.9,3212.3,9.966]
["bitfinex","ETHUSD",1720957345400,0.07781941,3212.8,3212.3,9.966]
["bitfinex","ETHUSD",1720957345602,0.07781941,3212.8,3212.3,7.29]
["bitfinex","ETHUSD",1720957346797,0.32614797,3212.9,3211.9,26.76]
["bitfinex","ETHUSD",1720957347000,2.2862,3212.8,3211.9,7.29]
["bitfinex","ETHUSD",1720957348607,2.3640259,3212.8,3211.9,7.29]
["bitfinex","ETHUSD",1720957350254,2.2862,3212.8,3211.9,7.29]
["bitfinex","ETHUSD",1720957350457,2.5474348,3212.8,3211.9,7.29]
["bitfinex","ETHUSD",1720957351748,0.07782879,3212.7,3211.9,7.29]
["bitfinex","ETHUSD",1720957351945,2.2862,3212.8,3211.9,7.29]
["bitfinex","ETHUSD",1720957357224,2.2862,3212.8,3212.0,0.03548261]
["bitfinex","ETHUSD",1720957358757,0.07782865,3212.7,3212.0,0.03548261]
["bitfinex","ETHUSD",1720957358958,2.2862,3212.6,3212.0,1.06803087]
["bitfinex","ETHUSD",1720957359766,0.32617006,3212.5,3212.0,1.06803087]
["bitfinex","ETHUSD",1720957361639,0.32617006,3212.5,3212.0,0.03548261]
["bitfinex","ETHUSD",1720957363475,2.2862,3212.4,3212.0,0.03548261]
["bitfinex","ETHUSD",1720957363770,2.2862,3212.4,3211.4,19.47]
["bitfinex","ETHUSD",1720957363771,2.2862,3212.4,3211.5,3.0]
["bitfinex","ETHUSD",1720957363937,2.2862,3212.4,3212.1,0.03541927]
["bitfinex","ETHUSD",1720957364139,2.2862,3212.4,3211.5,3.0]
["bitfinex","ETHUSD",1720957364338,2.2862,3212.4,3212.2,0.03536409]
["bitfinex","ETHUSD",1720957364571,2.2862,3212.4,3211.5,5.976]
["bitfinex","ETHUSD",1720957364790,2.2862,3212.4,3212.3,0.03531433]
["bitfinex","ETHUSD",1720957365112,2.2862,3212.4,3211.5,5.976]
["bitfinex","ETHUSD",1720957365407,2.2862,3212.4,3211.6,0.03579098]
["bitfinex","ETHUSD",1720957365560,2.2862,3212.4,3211.7,0.6011791]
["bitfinex","ETHUSD",1720957365898,2.2862,3212.4,3211.8,0.03565477]
["bitfinex","ETHUSD",1720957379391,2.3286,3212.2,3211.5,5.976]
["bitfinex","ETHUSD",1720957379586,2.3286,3212.2,3211.9,0.03557514]
["bitfinex","ETHUSD",1720957379807,2.3286,3212.2,3211.5,3.0]
["bitfinex","ETHUSD",1720957380010,0.32602138,3212.1,3212.0,0.03550705]
["bitfinex","ETHUSD",1720957380250,0.32602138,3212.1,3211.4,3.0]
["bitfinex","ETHUSD",1720957380451,0.32602138,3212.1,3212.0,0.03550705]
["bitfinex","ETHUSD",1720957380913,0.32602138,3212.1,3211.5,0.55]
["bitfinex","ETHUSD",1720957381113,0.32602138,3212.1,3211.6,0.03577944]
["bitfinex","ETHUSD",1720957382247,0.32602138,3212.1,3211.6,0.39435738]
["bitfinex","ETHUSD",1720957384749,0.32602138,3212.1,3211.6,0.45662384]
["bitfinex","ETHUSD",1720957385029,0.32602138,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1720957385198,0.32602138,3212.1,3211.8,2.3666586]
["bitfinex","ETHUSD",1720957385379,0.32602138,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1720957385567,0.32602138,3212.1,3212.0,0.59522991]
["bitfinex","ETHUSD",1720957385767,0.32602138,3212.1,3212.0,0.03550433]
["bitfinex","ETHUSD",1720957388864,2.78542138,3212.1,3212.0,0.03550433]
["bitfinex","ETHUSD",1720957389265,2.78542138,3212.1,3211.6,0.35857794]
["bitfinex","ETHUSD",1720957389482,2.78542138,3212.1,3212.0,0.0354541]
["bitfinex","ETHUSD",1720957390100,2.78542138,3212.1,3211.6,0.35857794]
["bitfinex","ETHUSD",1720957390270,2.78542138,3212.1,3212.0,0.0354541]
["bitfinex","ETHUSD",1720957390471,2.78542138,3212.1,3211.3,7.29]
["bitfinex","ETHUSD",1720957390670,2.78542138,3212.1,3211.5,1.579]
["bitfinex","ETHUSD",1720957390970,2.78542138,3212.1,3211.6,0.03572649]
["bitfinex","ETHUSD",1720957394122,0.32602138,3212.1,3211.6,0.03572649]
["bitfinex","ETHUSD",1720957402713,0.32602138,3212.1,3211.7,2.3044]
["bitfinex","ETHUSD",1720957402919,0.32602138,3212.1,3211.8,0.64787209]
["bitfinex","ETHUSD",1720957403230,0.32602138,3212.1,3211.9,0.29522721]
["bitfinex","ETHUSD",1720957403424,0.32602138,3212.1,3212.0,0.61225585]
["bitfinex","ETHUSD",1720957403630,0.32602138,3212.1,3212.0,0.64773914]
["bitfinex","ETHUSD",1720957404353,0.32602138,3212.1,3212.0,0.58548329]
["bitfinex","ETHUSD",1720957409358,0.32602138,3212.1,3212.0,0.03548329]
["bitfinex","ETHUSD",1720957409977,0.32602138,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1720957410183,0.32602138,3212.1,3211.8,0.39682029]
["bitfinex","ETHUSD",1720957410690,0.32602138,3212.1,3211.8,0.45907963]
["bitfinex","ETHUSD",1720957410895,0.32602138,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1720957411194,0.32602138,3212.1,3212.0,0.09771268]
["bitfinex","ETHUSD",1720957411393,0.32602138,3212.1,3212.0,3.64771268]
["bitfinex","ETHUSD",1720957411595,0.32602138,3212.1,3212.0,4.35035654]
["bitfinex","ETHUSD",1720957416482,2.4981,3213.0,3212.0,4.35035654]
["bitfinex","ETHUSD",1720957416812,2.4981,3213.0,3212.1,0.55]
["bitfinex","ETHUSD",1720957416813,0.3260497,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1720957417029,0.3260497,3212.8,3212.2,0.55228496]
["bitfinex","ETHUSD",1720957417184,0.3260497,3212.8,3212.3,0.61224937]
["bitfinex","ETHUSD",1720957417685,0.3260497,3212.8,3212.4,0.0405925]
["bitfinex","ETHUSD",1720957417871,0.3260497,3212.8,3212.4,0.10284202]
["bitfinex","ETHUSD",1720957418576,0.3260497,3212.8,3212.5,0.55]
["bitfinex","ETHUSD",1720957418766,0.3260497,3212.8,3212.6,0.47159199]
["bitfinex","ETHUSD",1720957418970,0.3260497,3212.8,3212.7,0.55]
["bitfinex","ETHUSD",1720957419207,0.3260497,3212.8,3212.7,0.59395834]
["bitfinex","ETHUSD",1720957423129,2.4981,3214.0,3212.7,3.123703]
["bitfinex","ETHUSD",1720957423327,0.32601597,3213.3,3212.8,2.22089872]
["bitfinex","ETHUSD",1720957423620,2.4981,3213.6,3212.9,0.59811421]
["bitfinex","ETHUSD",1720957423805,2.4981,3213.6,3212.9,3.59811421]
["bitfinex","ETHUSD",1720957423806,0.32600454,3213.4,3212.9,3.59811421]
["bitfinex","ETHUSD",1720957427544,0.32600454,3213.4,3212.9,3.04811421]
["bitfinex","ETHUSD",1720957427695,2.35,3213.3,3212.9,3.04811421]
["bitfinex","ETHUSD",1720957427897,2.35,3213.3,3212.9,1.1168155]
["bitfinex","ETHUSD",1720957433651,2.35,3213.3,3212.9,0.04811421]
["bitfinex","ETHUSD",1720957434351,2.35,3213.1,3212.9,0.04811421]
["bitfinex","ETHUSD",1720957434547,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957434761,2.35,3213.1,3212.8,0.04014211]
["bitfinex","ETHUSD",1720957434939,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957435138,2.35,3213.1,3212.8,0.04014211]
["bitfinex","ETHUSD",1720957435349,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957435555,2.35,3213.1,3212.8,0.04012578]
["bitfinex","ETHUSD",1720957435732,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957435930,2.35,3213.1,3212.8,0.04012578]
["bitfinex","ETHUSD",1720957436133,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957436446,2.35,3213.1,3212.8,0.04012578]
["bitfinex","ETHUSD",1720957436946,2.35,3213.1,3212.9,0.04004638]
["bitfinex","ETHUSD",1720957437148,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957437468,2.35,3213.1,3212.8,0.04009403]
["bitfinex","ETHUSD",1720957437845,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957438169,2.35,3213.1,3212.8,0.04009403]
["bitfinex","ETHUSD",1720957438374,2.35,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957438665,2.35,3213.1,3212.8,0.04009403]
["bitfinex","ETHUSD",1720957439033,0.32604386,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1720957439233,0.32604386,3213.0,3212.9,0.04004313]
["bitfinex","ETHUSD",1720957439461,0.32604386,3213.0,3212.5,3.0]
["bitfinex","ETHUSD",1720957439934,0.32604386,3213.0,3212.6,0.04027538]
["bitfinex","ETHUSD",1720957441465,2.35,3212.9,3212.6,0.04027538]
["bitfinex","ETHUSD",1720957445437,2.35,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720957445665,2.35,3212.9,3212.7,0.04015509]
["bitfinex","ETHUSD",1720957445869,2.35,3212.9,3212.4,3.0]
["bitfinex","ETHUSD",1720957446352,2.35,3212.9,3212.5,0.04031391]
["bitfinex","ETHUSD",1720957448268,0.32604386,3213.0,3212.5,1.0733453]
["bitfinex","ETHUSD",1720957449691,0.32604386,3213.0,3212.5,0.04031391]
["bitfinex","ETHUSD",1720957452350,2.3,3212.9,3212.5,0.04031391]
["bitfinex","ETHUSD",1720957453482,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957453679,2.3,3212.9,3212.6,0.04019046]
["bitfinex","ETHUSD",1720957453892,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957454087,2.3,3212.9,3212.7,0.04011105]
["bitfinex","ETHUSD",1720957454247,2.3,3212.9,3212.3,10.277]
["bitfinex","ETHUSD",1720957454450,2.3,3212.9,3212.8,0.03999674]
["bitfinex","ETHUSD",1720957454644,2.3,3212.9,3212.3,10.277]
["bitfinex","ETHUSD",1720957454645,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957454847,2.3,3212.9,3212.8,0.03999674]
["bitfinex","ETHUSD",1720957455048,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957455267,2.3,3212.9,3212.8,0.03999674]
["bitfinex","ETHUSD",1720957455502,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957455706,2.3,3212.9,3212.8,0.03999674]
["bitfinex","ETHUSD",1720957456184,2.3,3212.9,3212.3,7.29]
["bitfinex","ETHUSD",1720957456508,0.32604386,3213.0,3212.4,0.04031437]
["bitfinex","ETHUSD",1720957456805,0.32604386,3213.0,3212.5,0.73303144]
["bitfinex","ETHUSD",1720957457178,0.32604386,3213.0,3212.6,0.04015396]
["bitfinex","ETHUSD",1720957458307,0.32604386,3213.0,3212.7,2.37]
["bitfinex","ETHUSD",1720957458811,0.32604386,3213.0,3212.8,0.03999515]
["bitfinex","ETHUSD",1720957459015,0.32604386,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1720957459171,0.32604386,3213.0,3212.9,0.33191576]
["bitfinex","ETHUSD",1720957460229,0.32604386,3213.0,3212.9,0.03991576]
["bitfinex","ETHUSD",1720957460723,0.32604386,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1720957460897,0.32604386,3213.0,3212.9,0.04354446]
["bitfinex","ETHUSD",1720957461516,0.32604386,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1720957461717,0.32604386,3213.0,3212.9,0.04354446]
["bitfinex","ETHUSD",1720957461907,0.32604386,3213.0,3212.8,0.04363107]
["bitfinex","ETHUSD",1720957462110,0.32604386,3213.0,3212.9,0.03991576]
["bitfinex","ETHUSD",1720957469598,0.32604386,3213.0,3212.9,2.41611576]
["bitfinex","ETHUSD",1720957470228,0.32604386,3213.0,3212.9,5.41611576]
["bitfinex","ETHUSD",1720957471596,2.4447,3213.7,3212.9,5.96611576]
["bitfinex","ETHUSD",1720957471797,0.32601635,3213.5,3213.0,0.61223469]
["bitfinex","ETHUSD",1720957472120,0.32601635,3213.5,3213.1,0.70097184]
["bitfinex","ETHUSD",1720957472432,0.32601635,3213.5,3213.2,0.06223491]
["bitfinex","ETHUSD",1720957472813,0.32601635,3213.5,3213.3,0.0429636]
["bitfinex","ETHUSD",1720957473011,0.32601635,3213.5,3213.3,0.062235]
["bitfinex","ETHUSD",1720957473202,0.32601635,3213.5,3213.4,0.04287702]
["bitfinex","ETHUSD",1720957473599,0.32601635,3213.5,3213.2,0.0622358]
["bitfinex","ETHUSD",1720957473820,0.32601635,3213.5,3213.3,0.5929636]
["bitfinex","ETHUSD",1720957474234,0.32601635,3213.5,3213.3,0.0429636]
["bitfinex","ETHUSD",1720957474603,0.32601635,3213.5,3213.2,0.55]
["bitfinex","ETHUSD",1720957474799,0.32601635,3213.5,3213.3,0.04717543]
["bitfinex","ETHUSD",1720957475026,2.77071635,3213.5,3213.1,0.65783505]
["bitfinex","ETHUSD",1720957475249,2.77071635,3213.5,3213.2,0.04297334]
["bitfinex","ETHUSD",1720957475601,2.77071635,3213.5,3212.9,3.0]
["bitfinex","ETHUSD",1720957475805,2.77071635,3213.5,3213.0,0.04314309]
["bitfinex","ETHUSD",1720957479512,2.52250714,3213.4,3213.0,0.04314309]
["bitfinex","ETHUSD",1720957479708,2.4447,3213.4,3213.0,0.04314309]
["bitfinex","ETHUSD",1720957483143,2.4447,3213.4,3213.0,1.0764574]
["bitfinex","ETHUSD",1720957484530,2.4447,3213.4,3213.0,0.04314309]
["bitfinex","ETHUSD",1720957485148,2.4447,3213.4,3212.9,0.13662209]
["bitfinex","ETHUSD",1720957485369,2.4447,3213.4,3213.0,0.0504222]
["bitfinex","ETHUSD",1720957485578,2.4447,3213.4,3212.8,7.29]
["bitfinex","ETHUSD",1720957485939,2.4447,3213.4,3212.9,0.05052806]
["bitfinex","ETHUSD",1720957501921,0.32601635,3213.5,3213.0,2.4166]
["bitfinex","ETHUSD",1720957502110,0.32601635,3213.5,3213.1,0.06223163]
["bitfinex","ETHUSD",1720957502283,0.32601635,3213.5,3213.1,0.05013597]
["bitfinex","ETHUSD",1720957507795,0.32601635,3213.5,3213.1,0.11236994]
["bitfinex","ETHUSD",1720957509496,0.32601635,3213.5,3213.2,2.8275]
["bitfinex","ETHUSD",1720957509827,0.32601635,3213.5,3213.3,0.34386485]
["bitfinex","ETHUSD",1720957509998,0.32601635,3213.5,3213.3,0.04987786]
["bitfinex","ETHUSD",1720957510345,0.32601635,3213.5,3212.9,3.15663222]
["bitfinex","ETHUSD",1720957510549,0.32601635,3213.5,3213.4,0.04977203]
["bitfinex","ETHUSD",1720957510747,0.32601635,3213.5,3212.9,3.15663222]
["bitfinex","ETHUSD",1720957511060,0.32601635,3213.5,3213.4,0.04977203]
["bitfinex","ETHUSD",1720957511263,0.32601635,3213.5,3212.9,3.15663222]
["bitfinex","ETHUSD",1720957511441,0.32601635,3213.5,3213.0,1.3226086]
["bitfinex","ETHUSD",1720957514252,2.3054,3213.4,3213.1,0.05008953]
["bitfinex","ETHUSD",1720957514465,2.3054,3213.4,3212.8,7.29]
["bitfinex","ETHUSD",1720957519331,2.3054,3213.4,3212.5,19.62]
["bitfinex","ETHUSD",1720957519563,2.3054,3213.4,3212.6,3.55]
["bitfinex","ETHUSD",1720957519727,2.3054,3213.4,3212.7,2.317]
["bitfinex","ETHUSD",1720957525448,2.3054,3213.4,3212.6,3.0]
["bitfinex","ETHUSD",1720957531694,2.3054,3213.4,3212.6,3.06224474]
["bitfinex","ETHUSD",1720957533987,2.3054,3213.4,3212.6,5.45484474]
["bitfinex","ETHUSD",1720957538892,2.3054,3213.4,3212.6,5.3926]
["bitfinex","ETHUSD",1720957539096,2.3054,3213.4,3212.7,0.55]
["bitfinex","ETHUSD",1720957539405,2.3054,3213.4,3212.8,0.59426]
["bitfinex","ETHUSD",1720957542487,2.3054,3213.4,3212.6,3.0]
["bitfinex","ETHUSD",1720957543282,0.32601635,3213.5,3212.6,3.0]
["bitfinex","ETHUSD",1720957543283,2.4675,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720957543477,2.4675,3213.0,3212.5,7.29]
["bitfinex","ETHUSD",1720957548942,2.4675,3213.0,3212.2,21.342]
["bitfinex","ETHUSD",1720957549167,2.4675,3213.0,3212.3,6.76677872]
["bitfinex","ETHUSD",1720957551159,2.4675,3213.0,3212.4,0.0622453]
["bitfinex","ETHUSD",1720957551373,2.4675,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1720957551675,2.4675,3213.0,3212.6,0.06224494]
["bitfinex","ETHUSD",1720957551852,2.4675,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1720957552164,2.4675,3213.0,3212.5,3.55]
["bitfinex","ETHUSD",1720957552338,2.4675,3213.0,3212.6,0.5422]
["bitfinex","ETHUSD",1720957552538,2.4675,3213.0,3212.7,0.55]
["bitfinex","ETHUSD",1720957553123,2.3007,3213.4,3212.7,0.55]
["bitfinex","ETHUSD",1720957563471,2.3007,3213.4,3212.5,5.02976043]
["bitfinex","ETHUSD",1720957563472,2.3007,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1720957563689,2.3007,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1720957564675,2.56337768,3213.4,3212.5,3.15776043]
["bitfinex","ETHUSD",1720957570576,2.56337768,3213.4,3212.5,3.22000446]
["bitfinex","ETHUSD",1720957570788,2.3007,3213.4,3212.5,3.22000446]
["bitfinex","ETHUSD",1720957573083,2.3007,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1720957576354,2.3007,3213.4,3212.7,0.06223836]
["bitfinex","ETHUSD",1720957576549,2.3007,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1720957576898,2.3007,3213.4,3212.8,0.61223828]
["bitfinex","ETHUSD",1720957585780,2.3007,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1720957585953,2.62727768,3213.3,3212.6,0.55]
["bitfinex","ETHUSD",1720957586160,2.3646,3213.3,3212.5,3.15776043]
["bitfinex","ETHUSD",1720957593303,2.3646,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720957595177,2.3646,3213.3,3212.5,3.0622431]
["bitfinex","ETHUSD",1720957595374,2.3646,3213.3,3212.6,1.03522431]
["bitfinex","ETHUSD",1720957596291,2.3646,3213.3,3212.7,0.06224224]
["bitfinex","ETHUSD",1720957596615,2.3646,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1720957597117,2.3646,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1720957597700,2.3646,3213.3,3212.8,0.06223956]
["bitfinex","ETHUSD",1720957597878,2.3646,3213.3,3212.8,0.22698595]
["bitfinex","ETHUSD",1720957600410,2.3646,3213.3,3212.8,0.16474639]
["bitfinex","ETHUSD",1720957600588,2.3646,3213.3,3212.8,0.22698566]
["bitfinex","ETHUSD",1720957600783,2.3646,3213.3,3212.8,0.16474639]
["bitfinex","ETHUSD",1720957600985,2.3646,3213.3,3212.8,0.22698604]
["bitfinex","ETHUSD",1720957601199,2.3646,3213.3,3212.9,0.55]
["bitfinex","ETHUSD",1720957603283,2.3646,3213.3,3212.9,0.92769851]
["bitfinex","ETHUSD",1720957604181,2.3646,3213.3,3212.9,0.37769851]
["bitfinex","ETHUSD",1720957604381,2.3646,3213.3,3212.8,0.16474639]
["bitfinex","ETHUSD",1720957606299,2.3646,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720957606497,2.3646,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1720957606718,2.3646,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720957606935,2.3646,3213.3,3212.6,1.03522431]
["bitfinex","ETHUSD",1720957609728,2.3646,3213.3,3212.6,1.09746595]
["bitfinex","ETHUSD",1720957609934,2.3646,3213.3,3212.7,0.4409566]
["bitfinex","ETHUSD",1720957612388,2.3646,3213.3,3212.8,0.61224152]
["bitfinex","ETHUSD",1720957613526,2.3646,3213.3,3212.7,3.4409566]
["bitfinex","ETHUSD",1720957616537,2.3646,3213.3,3212.8,3.0]
["bitfinex","ETHUSD",1720957616695,2.3646,3213.3,3212.7,0.50319734]
["bitfinex","ETHUSD",1720957617248,2.3646,3213.3,3212.7,0.4409566]
["bitfinex","ETHUSD",1720957617916,2.3646,3213.3,3212.7,0.50319727]
["bitfinex","ETHUSD",1720957618256,2.3646,3213.3,3212.8,0.06224068]
["bitfinex","ETHUSD",1720957623450,2.3646,3213.3,3212.7,0.50319724]
["bitfinex","ETHUSD",1720957623669,2.3646,3213.3,3212.7,0.4409566]
["bitfinex","ETHUSD",1720957623834,2.3646,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1720957624636,2.3646,3213.3,3212.9,0.28629566]
["bitfinex","ETHUSD",1720957624965,2.3646,3213.3,3213.0,0.55]
["bitfinex","ETHUSD",1720957638078,2.3646,3213.3,3213.0,0.61223818]
["bitfinex","ETHUSD",1720957638254,2.3646,3213.3,3213.0,0.55]
["bitfinex","ETHUSD",1720957638967,2.3646,3213.3,3213.0,0.61223819]
["bitfinex","ETHUSD",1720957639167,2.4112,3214.1,3213.0,0.61223819]
["bitfinex","ETHUSD",1720957639377,2.68492581,3214.0,3213.0,0.61223819]
["bitfinex","ETHUSD",1720957639584,2.68492581,3214.0,3213.0,3.61223819]
["bitfinex","ETHUSD",1720957641380,2.4112,3214.0,3213.0,3.61223819]
["bitfinex","ETHUSD",1720957641761,2.4112,3214.0,3213.1,1.08319186]
["bitfinex","ETHUSD",1720957641968,2.4112,3214.0,3213.2,0.06223242]
["bitfinex","ETHUSD",1720957642185,2.4112,3214.0,3213.2,1.93423242]
["bitfinex","ETHUSD",1720957642364,2.4112,3214.0,3213.3,1.69529067]
["bitfinex","ETHUSD",1720957642565,2.4112,3214.0,3213.4,2.52872907]
["bitfinex","ETHUSD",1720957642759,2.4112,3214.0,3213.6,1.872]
["bitfinex","ETHUSD",1720957642986,2.4112,3214.0,3213.7,0.55]
["bitfinex","ETHUSD",1720957644560,2.2555,3215.0,3213.7,0.55]
["bitfinex","ETHUSD",1720957644762,2.2555,3215.0,3213.7,7.84]
["bitfinex","ETHUSD",1720957644973,2.2555,3214.8,3213.7,9.1112]
["bitfinex","ETHUSD",1720957648007,2.33327422,3214.7,3213.7,8.5612]
["bitfinex","ETHUSD",1720957648302,2.33327422,3214.7,3213.7,7.29]
["bitfinex","ETHUSD",1720957649208,2.2555,3214.7,3213.7,7.29]
["bitfinex","ETHUSD",1720957652475,2.33328337,3214.6,3213.7,7.29]
["bitfinex","ETHUSD",1720957653014,2.2555,3214.6,3213.7,7.29]
["bitfinex","ETHUSD",1720957653177,2.2555,3214.4,3213.7,7.29]
["bitfinex","ETHUSD",1720957653772,2.33328336,3214.4,3213.7,7.29]
["bitfinex","ETHUSD",1720957654285,2.2555,3214.2,3213.7,7.29]
["bitfinex","ETHUSD",1720957654500,2.2555,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720957655879,2.33328803,3214.2,3213.5,3.0]
["bitfinex","ETHUSD",1720957656078,2.2555,3214.0,3213.5,3.0]
["bitfinex","ETHUSD",1720957656391,2.2555,3214.0,3213.4,12.33]
["bitfinex","ETHUSD",1720957659078,2.2555,3214.0,3213.3,7.29]
["bitfinex","ETHUSD",1720957661183,2.2555,3213.8,3213.3,7.29]
["bitfinex","ETHUSD",1720957664933,2.2555,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957665133,2.48105,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957665494,2.2555,3213.8,3213.1,19.47]
["bitfinex","ETHUSD",1720957667013,2.2555,3213.8,3213.2,3.55]
["bitfinex","ETHUSD",1720957669756,0.32603599,3213.7,3213.2,3.55]
["bitfinex","ETHUSD",1720957670517,0.32603599,3213.7,3213.2,3.0]
["bitfinex","ETHUSD",1720957670734,2.2583,3213.6,3213.2,3.0]
["bitfinex","ETHUSD",1720957671119,2.2583,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720957671319,2.2583,3213.6,3213.0,6.21677872]
["bitfinex","ETHUSD",1720957671520,2.2583,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720957686249,2.2583,3213.6,3213.0,3.06223621]
["bitfinex","ETHUSD",1720957686977,2.2583,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720957688863,2.2583,3213.6,3213.0,3.15430278]
["bitfinex","ETHUSD",1720957701815,2.2583,3213.6,3213.0,5.02730278]
["bitfinex","ETHUSD",1720957702012,2.2583,3213.6,3213.1,1.23173028]
["bitfinex","ETHUSD",1720957702206,2.2583,3213.6,3213.0,3.0]
["bitfinex","ETHUSD",1720957710337,0.32603599,3213.7,3212.9,7.29]
["bitfinex","ETHUSD",1720957710338,2.3633,3213.5,3212.9,7.29]
["bitfinex","ETHUSD",1720957711146,2.3633,3213.3,3212.9,7.29]
["bitfinex","ETHUSD",1720957711971,0.07781027,3213.4,3212.7,19.47]
["bitfinex","ETHUSD",1720957711972,2.3633,3213.1,3212.7,19.47]
["bitfinex","ETHUSD",1720957712271,2.3633,3213.1,3212.8,3.0]
["bitfinex","ETHUSD",1720957714436,2.3633,3213.1,3212.7,19.47]
["bitfinex","ETHUSD",1720957714643,2.63223936,3213.1,3212.7,19.47]
["bitfinex","ETHUSD",1720957715572,2.63223936,3213.1,3212.4,19.47]
["bitfinex","ETHUSD",1720957715747,2.3633,3213.1,3212.5,3.0]
["bitfinex","ETHUSD",1720957719884,2.3633,3213.1,3212.6,2.49013]
["bitfinex","ETHUSD",1720957735807,2.3633,3213.1,3212.4,3.0]
["bitfinex","ETHUSD",1720957735808,2.3633,3213.1,3212.4,2.49029]
["bitfinex","ETHUSD",1720957735970,2.3633,3213.1,3212.2,9.78047]
["bitfinex","ETHUSD",1720957735971,2.44112321,3213.1,3212.2,9.78047]
["bitfinex","ETHUSD",1720957736172,2.3818,3212.9,3212.2,9.78047]
["bitfinex","ETHUSD",1720957736785,0.32615142,3212.8,3212.2,9.78047]
["bitfinex","ETHUSD",1720957736978,2.3818,3212.7,3212.2,9.78047]
["bitfinex","ETHUSD",1720957737515,2.3818,3212.7,3212.2,7.29]
["bitfinex","ETHUSD",1720957739308,2.3818,3212.7,3212.4,2.49027]
["bitfinex","ETHUSD",1720957739483,0.32615142,3212.8,3212.6,2.49011]
["bitfinex","ETHUSD",1720957740121,0.32615142,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720957744875,0.32615142,3212.8,3212.7,4.98022]
["bitfinex","ETHUSD",1720957753438,0.32615142,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720957762224,0.58660656,3212.8,3212.5,2.49025]
["bitfinex","ETHUSD",1720957762547,2.2784,3212.7,3212.5,2.49025]
["bitfinex","ETHUSD",1720957762923,2.2784,3212.7,3212.4,19.47]
["bitfinex","ETHUSD",1720957763111,2.2784,3212.7,3212.3,2.49036]
["bitfinex","ETHUSD",1720957764123,2.2784,3212.7,3212.1,2.49055]
["bitfinex","ETHUSD",1720957767459,2.2784,3212.7,3212.2,2.4905]
["bitfinex","ETHUSD",1720957778466,2.2784,3212.7,3212.2,4.98093]
["bitfinex","ETHUSD",1720957779185,2.2784,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1720957779358,2.53885514,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1720957782488,2.53885514,3212.7,3212.1,2.49052]
["bitfinex","ETHUSD",1720957782689,0.07782864,3212.6,3212.1,2.49052]
["bitfinex","ETHUSD",1720957782897,2.33392864,3212.6,3212.1,2.49052]
["bitfinex","ETHUSD",1720957783206,2.2561,3212.6,3212.1,2.49052]
["bitfinex","ETHUSD",1720957783507,2.48171,3212.5,3212.1,2.49052]
["bitfinex","ETHUSD",1720957784190,0.32609533,3212.4,3212.1,2.49052]
["bitfinex","ETHUSD",1720957789367,0.32609533,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1720957789780,0.32609533,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720957789981,0.32609533,3212.4,3212.3,4.98084]
["bitfinex","ETHUSD",1720957792286,2.79939533,3212.4,3212.3,4.98084]
["bitfinex","ETHUSD",1720957795619,2.79939533,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720957802506,0.32609533,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720957806835,2.68549533,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720957807632,2.68549533,3212.4,3212.1,2.49052]
["bitfinex","ETHUSD",1720957808774,2.68549533,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1720957810365,2.68549533,3212.4,3211.9,2.49072]
["bitfinex","ETHUSD",1720957815247,2.3594,3212.2,3211.9,2.49072]
["bitfinex","ETHUSD",1720957819800,2.3594,3212.2,3211.7,2.817002]
["bitfinex","ETHUSD",1720957822163,2.43723437,3212.1,3211.7,2.49085]
["bitfinex","ETHUSD",1720957822368,2.3594,3212.1,3211.7,2.49085]
["bitfinex","ETHUSD",1720957822767,0.32609899,3212.0,3211.6,19.47]
["bitfinex","ETHUSD",1720957823089,2.3594,3211.9,3211.6,19.47]
["bitfinex","ETHUSD",1720957825791,2.3594,3211.9,3211.5,2.49098]
["bitfinex","ETHUSD",1720957825965,2.3594,3211.9,3211.5,5.49098]
["bitfinex","ETHUSD",1720957829470,2.3594,3211.9,3211.5,2.49098]
["bitfinex","ETHUSD",1720957830168,2.3594,3211.9,3211.4,7.29]
["bitfinex","ETHUSD",1720957830511,2.3594,3211.9,3211.3,2.49119]
["bitfinex","ETHUSD",1720957830713,2.3594,3211.9,3211.3,3.289444]
["bitfinex","ETHUSD",1720957830875,2.3594,3211.9,3211.4,3.0]
["bitfinex","ETHUSD",1720957831723,2.3594,3211.9,3211.5,0.05434309]
["bitfinex","ETHUSD",1720957832881,2.3594,3211.9,3211.5,2.54534309]
["bitfinex","ETHUSD",1720957833876,2.3594,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957834075,2.3594,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1720957834388,0.32609899,3212.0,3211.8,2.49081]
["bitfinex","ETHUSD",1720957834712,0.32609899,3212.0,3211.8,2.5450698]
["bitfinex","ETHUSD",1720957850448,0.60774889,3212.0,3211.8,2.5450698]
["bitfinex","ETHUSD",1720957854545,2.3566,3211.9,3211.8,0.0542598]
["bitfinex","ETHUSD",1720957854955,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957855140,2.3566,3211.9,3211.8,0.05424534]
["bitfinex","ETHUSD",1720957855762,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957855962,2.3566,3211.9,3211.8,0.05424534]
["bitfinex","ETHUSD",1720957856557,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957856759,2.3566,3211.9,3211.8,0.05424534]
["bitfinex","ETHUSD",1720957856966,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957857126,2.3566,3211.9,3211.8,0.05424847]
["bitfinex","ETHUSD",1720957857326,2.3566,3211.9,3211.7,0.05431291]
["bitfinex","ETHUSD",1720957857558,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957857764,2.3566,3211.9,3211.8,0.05424847]
["bitfinex","ETHUSD",1720957857970,2.3566,3211.9,3211.7,0.05431291]
["bitfinex","ETHUSD",1720957858142,2.3566,3211.9,3211.8,0.05424847]
["bitfinex","ETHUSD",1720957858543,2.3566,3211.9,3211.6,2.49095]
["bitfinex","ETHUSD",1720957858871,2.3566,3211.9,3211.7,0.05431291]
["bitfinex","ETHUSD",1720957859255,2.3566,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1720957859574,0.32609899,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720957859776,0.32609899,3212.0,3211.9,5.04372404]
["bitfinex","ETHUSD",1720957859988,0.32609899,3212.0,3211.9,13.43603808]
["bitfinex","ETHUSD",1720957860268,0.32609899,3212.0,3211.9,14.51961132]
["bitfinex","ETHUSD",1720957860679,0.32609899,3212.0,3211.9,13.43603808]
["bitfinex","ETHUSD",1720957860834,0.32609899,3212.0,3211.9,15.01730142]
["bitfinex","ETHUSD",1720957861035,0.32609899,3212.0,3211.9,14.95503738]
["bitfinex","ETHUSD",1720957862859,1e-08,3212.0,3211.9,16.82803738]
["bitfinex","ETHUSD",1720957863278,2.3566,3213.2,3212.9,2.48995]
["bitfinex","ETHUSD",1720957863582,2.3566,3213.2,3213.0,0.0534611]
["bitfinex","ETHUSD",1720957863881,0.32605493,3213.1,3213.0,0.0534611]
["bitfinex","ETHUSD",1720957864048,0.32605493,3213.1,3213.0,2.5433411]
["bitfinex","ETHUSD",1720957864249,0.32605493,3213.1,3213.0,7.77743521]
["bitfinex","ETHUSD",1720957864438,2.3238,3214.0,3213.6,2.48939]
["bitfinex","ETHUSD",1720957864769,0.32603842,3213.7,3213.6,2.48939]
["bitfinex","ETHUSD",1720957867091,0.32603842,3213.7,3213.6,2.54239697]
["bitfinex","ETHUSD",1720957869777,0.32603842,3213.7,3213.6,0.05300697]
["bitfinex","ETHUSD",1720957869987,2.64983842,3213.7,3213.4,2.48957]
["bitfinex","ETHUSD",1720957870284,2.64983842,3213.7,3213.5,0.05292864]
["bitfinex","ETHUSD",1720957874102,0.32603842,3213.7,3213.6,5.18825986]
["bitfinex","ETHUSD",1720957874322,2.3238,3214.9,3214.2,2.48888]
["bitfinex","ETHUSD",1720957874815,2.3238,3214.9,3214.3,0.05241385]
["bitfinex","ETHUSD",1720957875585,2.3238,3214.9,3214.3,2.54127385]
["bitfinex","ETHUSD",1720957875800,0.26498094,3214.8,3214.3,2.54127385]
["bitfinex","ETHUSD",1720957877515,2.4015768,3214.7,3214.3,0.05241385]
["bitfinex","ETHUSD",1720957878020,2.4015768,3214.7,3213.9,2.48912]
["bitfinex","ETHUSD",1720957878320,2.4015768,3214.7,3213.7,2.48932]
["bitfinex","ETHUSD",1720957878515,2.3238,3214.7,3214.0,0.05260687]
["bitfinex","ETHUSD",1720957878673,2.3238,3214.7,3213.8,2.48926]
["bitfinex","ETHUSD",1720957878674,0.26665577,3214.6,3213.8,2.48926]
["bitfinex","ETHUSD",1720957878874,0.26665577,3214.6,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957879278,0.07778945,3214.5,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957879503,0.26665577,3214.6,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957879705,0.25904558,3214.5,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957880214,0.33683504,3214.5,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957883298,2.40158942,3214.4,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957884333,2.3238,3214.4,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957884924,0.07778939,3214.3,3213.9,0.05267121]
["bitfinex","ETHUSD",1720957885537,2.4107,3214.2,3213.5,7.29]
["bitfinex","ETHUSD",1720957885857,0.24884894,3214.1,3214.0,0.05087051]
["bitfinex","ETHUSD",1720957886011,0.24884894,3214.1,3213.4,2.48955]
["bitfinex","ETHUSD",1720957886548,0.24884894,3214.1,3213.5,0.05119415]
["bitfinex","ETHUSD",1720957886902,2.48849859,3214.0,3213.5,0.05119415]
["bitfinex","ETHUSD",1720957887819,2.48849859,3214.0,3213.1,26.76]
["bitfinex","ETHUSD",1720957888039,0.27373475,3213.9,3213.6,0.05113851]
["bitfinex","ETHUSD",1720957888331,0.27373475,3213.9,3213.7,0.05107415]
["bitfinex","ETHUSD",1720957888709,0.27373475,3213.9,3213.1,29.24979]
["bitfinex","ETHUSD",1720957888907,0.27373475,3213.9,3213.2,2.54112283]
["bitfinex","ETHUSD",1720957890714,2.4107,3214.0,3213.4,2.48952]
["bitfinex","ETHUSD",1720957890916,2.4107,3214.0,3213.5,2.54069972]
["bitfinex","ETHUSD",1720957891242,2.4107,3214.0,3213.6,2.4894]
["bitfinex","ETHUSD",1720957891738,2.4107,3214.0,3213.7,0.051081]
["bitfinex","ETHUSD",1720957892329,2.73675816,3214.3,3213.7,0.051081]
["bitfinex","ETHUSD",1720957892849,3.01043398,3214.3,3213.7,0.051081]
["bitfinex","ETHUSD",1720957893424,3.01043398,3214.3,3213.7,2.540411]
["bitfinex","ETHUSD",1720957894225,2.68437582,3214.3,3213.7,2.540411]
["bitfinex","ETHUSD",1720957894808,2.4107,3214.3,3213.7,0.051081]
["bitfinex","ETHUSD",1720957895812,2.4107,3214.3,3213.9,2.48916]
["bitfinex","ETHUSD",1720957896246,2.4107,3214.3,3214.0,0.05088795]
["bitfinex","ETHUSD",1720957897946,2.4107,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957898227,0.24107,3214.2,3214.1,0.05082174]
["bitfinex","ETHUSD",1720957898428,0.24107,3214.2,3213.7,2.48928]
["bitfinex","ETHUSD",1720957898634,0.24107,3214.2,3214.1,0.05082174]
["bitfinex","ETHUSD",1720957898876,0.24107,3214.2,3213.7,2.48928]
["bitfinex","ETHUSD",1720957899347,0.24107,3214.2,3213.8,0.05101478]
["bitfinex","ETHUSD",1720957899858,0.24107,3214.2,3213.7,2.48928]
["bitfinex","ETHUSD",1720957900056,0.24107,3214.2,3213.9,0.05095043]
["bitfinex","ETHUSD",1720957900228,0.265177,3214.1,3213.8,0.05101478]
["bitfinex","ETHUSD",1720957900429,0.265177,3214.1,3214.0,0.05088608]
["bitfinex","ETHUSD",1720957900656,0.265177,3214.1,3213.9,0.05095043]
["bitfinex","ETHUSD",1720957900955,0.265177,3214.1,3214.0,0.05088608]
["bitfinex","ETHUSD",1720957901360,0.265177,3214.1,3213.7,2.48928]
["bitfinex","ETHUSD",1720957901551,2.4107,3214.3,3214.0,0.05088608]
["bitfinex","ETHUSD",1720957901752,2.4107,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957901955,2.4107,3214.3,3214.1,0.05082174]
["bitfinex","ETHUSD",1720957902166,2.4107,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957902327,2.4107,3214.3,3214.2,0.0507574]
["bitfinex","ETHUSD",1720957902528,2.4107,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957902529,2.65177,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957902728,2.4107,3214.3,3213.8,0.05101478]
["bitfinex","ETHUSD",1720957902974,2.4107,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1720957903270,2.4107,3214.3,3213.9,0.05095043]
["bitfinex","ETHUSD",1720957903485,2.4107,3214.3,3213.8,0.05101478]
["bitfinex","ETHUSD",1720957903629,2.4107,3214.3,3214.0,0.05088608]
["bitfinex","ETHUSD",1720957903958,2.65177,3214.3,3214.1,0.05082174]
["bitfinex","ETHUSD",1720957904125,0.32604147,3214.2,3214.1,0.05082174]
["bitfinex","ETHUSD",1720957904326,0.32604147,3214.2,3213.4,2.48957]
["bitfinex","ETHUSD",1720957904542,0.32604147,3214.2,3213.5,0.05120785]
["bitfinex","ETHUSD",1720957907746,2.3651,3214.1,3213.5,0.05120785]
["bitfinex","ETHUSD",1720957907970,0.26911415,3214.0,3213.5,0.05120785]
["bitfinex","ETHUSD",1720957909251,2.3651,3214.1,3213.5,0.05120785]
["bitfinex","ETHUSD",1720957920189,2.3651,3214.1,3213.5,2.54068785]
["bitfinex","ETHUSD",1720957920392,2.3651,3214.1,3213.5,0.05120785]
["bitfinex","ETHUSD",1720957920795,2.3651,3214.1,3213.7,2.48928]
["bitfinex","ETHUSD",1720957921093,2.3651,3214.1,3213.8,0.05103098]
["bitfinex","ETHUSD",1720957921416,2.3651,3214.1,3213.7,2.48928]
["bitfinex","ETHUSD",1720957921558,2.3651,3214.1,3213.9,0.05096663]
["bitfinex","ETHUSD",1720957921754,2.3651,3214.1,3213.8,0.05102474]
["bitfinex","ETHUSD",1720957921958,2.3651,3214.1,3214.0,0.05089605]
["bitfinex","ETHUSD",1720957922197,2.3651,3214.1,3213.9,0.05096039]
["bitfinex","ETHUSD",1720957922368,2.3651,3214.1,3214.0,0.05089605]
["bitfinex","ETHUSD",1720957922862,0.32604147,3214.2,3214.0,0.05089605]
["bitfinex","ETHUSD",1720957923284,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957923487,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957923961,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957924196,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957924362,0.32604147,3214.2,3214.0,2.48904]
["bitfinex","ETHUSD",1720957924696,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957930970,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957931173,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957931471,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957931672,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957931867,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957932069,0.32604147,3214.2,3214.1,0.0508317]
["bitfinex","ETHUSD",1720957932274,0.32604147,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1720957933019,0.32604147,3214.2,3213.9,0.05096039]
["bitfinex","ETHUSD",1720957935291,2.4272,3214.1,3213.9,0.05096039]
["bitfinex","ETHUSD",1720957935599,2.7103029,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957935782,2.4272,3214.1,3214.0,0.05089605]
["bitfinex","ETHUSD",1720957936109,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957936536,2.4272,3214.1,3213.8,0.05102474]
["bitfinex","ETHUSD",1720957936713,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957936907,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957937112,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957937318,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957937502,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957937816,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957938134,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957938313,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957938513,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957938838,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957939141,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957939323,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957939531,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957939928,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957940243,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957940537,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957940840,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957941037,2.4272,3214.1,3213.9,0.05095666]
["bitfinex","ETHUSD",1720957941245,2.4272,3214.1,3213.8,0.05102101]
["bitfinex","ETHUSD",1720957941454,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957942053,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957942234,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957942439,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957942630,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957943251,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957943456,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957943655,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957943858,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957944061,2.70252415,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957944227,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957944430,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957944631,2.4272,3214.1,3214.0,0.05089231]
["bitfinex","ETHUSD",1720957944950,2.4272,3214.1,3213.7,2.48932]
["bitfinex","ETHUSD",1720957945568,2.4272,3214.1,3213.2,2.48967]
["bitfinex","ETHUSD",1720957945569,2.50499007,3214.1,3213.2,2.48967]
["bitfinex","ETHUSD",1720957945765,2.70252415,3214.0,3213.2,2.48967]
["bitfinex","ETHUSD",1720957945968,2.4272,3213.8,3213.2,2.48967]
["bitfinex","ETHUSD",1720957946131,0.07780023,3213.7,3213.2,2.48967]
["bitfinex","ETHUSD",1720957946732,0.32601963,3213.6,3213.2,2.48967]
["bitfinex","ETHUSD",1720957948061,2.50500017,3213.5,3213.2,2.48967]
["bitfinex","ETHUSD",1720957948264,2.78810428,3213.5,3213.1,7.29]
["bitfinex","ETHUSD",1720957948467,2.71030198,3213.5,3213.1,7.29]
["bitfinex","ETHUSD",1720957950535,2.71030198,3213.5,3212.9,19.47]
["bitfinex","ETHUSD",1720957950735,2.493,3213.3,3212.9,19.47]
["bitfinex","ETHUSD",1720957950957,2.493,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957952856,2.49165852,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957955283,0.07781769,3213.0,3212.7,7.29]
["bitfinex","ETHUSD",1720957955787,0.0778178,3213.4,3212.7,7.29]
["bitfinex","ETHUSD",1720957955965,2.493,3213.3,3212.7,7.29]
["bitfinex","ETHUSD",1720957956160,2.493,3213.1,3212.7,7.29]
["bitfinex","ETHUSD",1720957956488,2.493,3213.1,3212.4,19.47]
["bitfinex","ETHUSD",1720957957186,2.493,3213.1,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957961283,0.07781935,3213.0,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957961982,0.32601011,3212.9,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957962186,0.07781931,3212.8,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957963364,0.40382937,3212.9,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957963563,0.32601011,3212.9,3212.5,1.03512174]
["bitfinex","ETHUSD",1720957964186,0.40382926,3212.9,3212.5,1.03512174]
["bitfinex","ETHUSD",1720957964382,0.32601011,3212.9,3212.5,1.03512174]
["bitfinex","ETHUSD",1720957966376,0.32601011,3212.9,3212.5,0.05189885]
["bitfinex","ETHUSD",1720957969501,0.32601011,3212.9,3212.5,2.54215885]
["bitfinex","ETHUSD",1720957970189,2.3316,3212.8,3212.5,2.54215885]
["bitfinex","ETHUSD",1720957988076,2.3316,3212.8,3212.5,2.54209885]
["bitfinex","ETHUSD",1720957994874,0.32601011,3212.9,3212.8,4.98006]
["bitfinex","ETHUSD",1720957995071,0.32601011,3212.9,3212.8,5.48429143]
["bitfinex","ETHUSD",1720957995267,0.32601011,3212.9,3212.8,5.53448097]
["bitfinex","ETHUSD",1720957998478,0.32601011,3212.9,3212.8,2.54021954]
["bitfinex","ETHUSD",1720958005401,0.32601011,3212.9,3212.8,0.05018954]
["bitfinex","ETHUSD",1720958005737,0.32601011,3212.9,3212.6,2.49018]
["bitfinex","ETHUSD",1720958005919,0.32601011,3212.9,3212.8,0.04859862]
["bitfinex","ETHUSD",1720958006228,0.32601011,3212.9,3212.7,0.04866302]
["bitfinex","ETHUSD",1720958006410,0.67791644,3212.9,3212.8,0.04859862]
["bitfinex","ETHUSD",1720958006617,2.87932543,3212.9,3212.8,0.04859862]
["bitfinex","ETHUSD",1720958006918,2.87932543,3212.9,3212.4,2.49028]
["bitfinex","ETHUSD",1720958007389,2.87932543,3212.9,3212.5,0.04879182]
["bitfinex","ETHUSD",1720958009424,2.80151011,3212.9,3212.5,0.04879182]
["bitfinex","ETHUSD",1720958012908,2.4755,3212.8,3212.6,2.49019]
["bitfinex","ETHUSD",1720958013210,2.4755,3212.8,3212.6,2.53891648]
["bitfinex","ETHUSD",1720958018025,2.4755,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720958018248,0.32601011,3212.9,3212.7,2.49011]
["bitfinex","ETHUSD",1720958018562,0.32601011,3212.9,3212.7,2.53877208]
["bitfinex","ETHUSD",1720958030047,0.32601011,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720958030462,0.32601011,3212.9,3212.8,2.53862149]
["bitfinex","ETHUSD",1720958039493,2.61201011,3212.9,3211.5,1.12260654]
["bitfinex","ETHUSD",1720958039695,2.70518265,3211.9,3209.9,9.78228]
["bitfinex","ETHUSD",1720958039867,1.96421332,3210.7,3209.8,2.49236]
["bitfinex","ETHUSD",1720958040069,5.59302035,3211.8,3210.2,2.49198]
["bitfinex","ETHUSD",1720958040070,1.31970582,3210.8,3210.2,2.49198]
["bitfinex","ETHUSD",1720958040270,2.29158221,3211.3,3210.3,0.06228728]
["bitfinex","ETHUSD",1720958040601,0.32606644,3211.3,3210.6,2.49171]
["bitfinex","ETHUSD",1720958040890,1.63662724,3211.0,3210.7,0.249171]
["bitfinex","ETHUSD",1720958041098,1.63662724,3211.0,3210.4,2.49183]
["bitfinex","ETHUSD",1720958041272,0.32606644,3211.3,3210.4,2.49183]
["bitfinex","ETHUSD",1720958041468,0.32606644,3211.3,3210.1,2.49206]
["bitfinex","ETHUSD",1720958041469,1.63664875,3210.7,3210.1,2.49206]
["bitfinex","ETHUSD",1720958041696,1.63664875,3210.6,3210.1,2.49206]
["bitfinex","ETHUSD",1720958042012,1.63664875,3211.0,3210.2,2.49203]
["bitfinex","ETHUSD",1720958042294,1.63664875,3211.1,3210.3,0.249203]
["bitfinex","ETHUSD",1720958042494,1.63664875,3211.0,3210.3,0.249203]
["bitfinex","ETHUSD",1720958043173,1.63664875,3211.0,3210.3,3.249203]
["bitfinex","ETHUSD",1720958043382,2.81726644,3211.3,3210.3,3.249203]
["bitfinex","ETHUSD",1720958043383,1.63664875,3211.1,3210.3,3.249203]
["bitfinex","ETHUSD",1720958044300,4.12796875,3211.2,3210.3,3.249203]
["bitfinex","ETHUSD",1720958044502,2.49132,3211.2,3210.4,0.5741233]
["bitfinex","ETHUSD",1720958044707,2.49148,3211.0,3210.4,0.5741233]
["bitfinex","ETHUSD",1720958047465,2.49148,3211.0,3210.5,0.03805881]
["bitfinex","ETHUSD",1720958047709,2.49151,3210.9,3210.5,0.03805881]
["bitfinex","ETHUSD",1720958048008,2.49151,3210.9,3210.2,3.0]
["bitfinex","ETHUSD",1720958048169,2.49166,3210.8,3210.6,0.03799432]
["bitfinex","ETHUSD",1720958048363,2.49166,3210.8,3210.2,4.278221]
["bitfinex","ETHUSD",1720958048597,2.49166,3210.8,3210.7,0.03793959]
["bitfinex","ETHUSD",1720958048765,2.49167,3210.7,3210.2,4.278221]
["bitfinex","ETHUSD",1720958049908,2.49167,3210.7,3210.1,7.29]
["bitfinex","ETHUSD",1720958050708,2.4919,3210.4,3210.1,7.29]
["bitfinex","ETHUSD",1720958051303,2.49221,3210.0,3209.8,22.47]
["bitfinex","ETHUSD",1720958051607,2.4921,3210.2,3209.9,3.0]
["bitfinex","ETHUSD",1720958051812,2.49213,3210.1,3209.9,3.0]
["bitfinex","ETHUSD",1720958054211,2.49213,3210.1,3209.9,2.95]
["bitfinex","ETHUSD",1720958054923,2.49213,3210.1,3209.7,0.06230334]
["bitfinex","ETHUSD",1720958055124,2.49213,3210.1,3209.7,0.79753367]
["bitfinex","ETHUSD",1720958055286,2.49192,3210.4,3209.7,0.73523033]
["bitfinex","ETHUSD",1720958056739,2.49192,3210.4,3209.7,6.22766033]
["bitfinex","ETHUSD",1720958057035,2.49192,3210.4,3209.7,6.28995855]
["bitfinex","ETHUSD",1720958057324,2.49192,3210.4,3209.8,1.35799586]
["bitfinex","ETHUSD",1720958062244,2.49192,3210.4,3209.9,0.03861933]
["bitfinex","ETHUSD",1720958066941,2.49199,3210.3,3209.7,3.73523033]
["bitfinex","ETHUSD",1720958067141,2.49199,3210.3,3210.0,0.03857799]
["bitfinex","ETHUSD",1720958067440,2.49199,3210.3,3209.7,3.0]
["bitfinex","ETHUSD",1720958067994,2.49199,3210.3,3209.8,0.03870701]
["bitfinex","ETHUSD",1720958068304,2.49199,3210.3,3209.7,3.0]
["bitfinex","ETHUSD",1720958068516,2.49199,3210.3,3209.9,0.0386425]
["bitfinex","ETHUSD",1720958068723,2.49199,3210.3,3209.7,3.74777017]
["bitfinex","ETHUSD",1720958068999,2.49199,3210.3,3210.0,0.03857799]
["bitfinex","ETHUSD",1720958069226,2.49199,3210.3,3209.7,3.74777017]
["bitfinex","ETHUSD",1720958069395,2.49199,3210.3,3210.1,0.03851349]
["bitfinex","ETHUSD",1720958069602,2.49199,3210.3,3209.7,3.74777017]
["bitfinex","ETHUSD",1720958069772,2.49199,3210.3,3210.2,0.03844899]
["bitfinex","ETHUSD",1720958069975,2.49199,3210.3,3209.7,3.0]
["bitfinex","ETHUSD",1720958070175,2.49199,3210.3,3210.2,0.03844899]
["bitfinex","ETHUSD",1720958070479,2.49199,3210.3,3209.7,5.49243]
["bitfinex","ETHUSD",1720958071025,2.49199,3210.3,3209.8,0.03870701]
["bitfinex","ETHUSD",1720958071384,2.49199,3210.3,3209.7,5.49243]
["bitfinex","ETHUSD",1720958071596,2.49199,3210.3,3209.9,0.0386425]
["bitfinex","ETHUSD",1720958071782,2.49199,3210.3,3209.8,0.03870701]
["bitfinex","ETHUSD",1720958071992,2.49199,3210.3,3209.7,5.49243]
["bitfinex","ETHUSD",1720958072306,2.49199,3210.3,3209.8,0.03870701]
["bitfinex","ETHUSD",1720958072499,2.49188,3210.5,3209.7,5.49243]
["bitfinex","ETHUSD",1720958072671,2.49188,3210.5,3209.9,0.0386425]
["bitfinex","ETHUSD",1720958072672,3.02286377,3210.5,3209.9,0.0386425]
["bitfinex","ETHUSD",1720958072871,3.02286377,3210.5,3209.7,5.49243]
["bitfinex","ETHUSD",1720958073108,3.02286377,3210.5,3209.8,0.03870701]
["bitfinex","ETHUSD",1720958077107,3.02286377,3210.5,3209.8,2.53105701]
["bitfinex","ETHUSD",1720958077278,2.49177,3210.6,3209.9,5.55452057]
["bitfinex","ETHUSD",1720958077585,0.32618773,3210.7,3210.2,2.49199]
["bitfinex","ETHUSD",1720958077790,0.32618773,3210.7,3210.2,2.5542822]
["bitfinex","ETHUSD",1720958077985,0.32618773,3210.7,3210.3,0.03838572]
["bitfinex","ETHUSD",1720958078608,0.32618773,3210.7,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958085498,1.95673693,3210.7,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958086326,1.6305492,3210.6,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958087496,0.32618773,3210.7,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958087691,1.63544642,3210.6,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958088030,1.63544642,3210.5,3210.3,2.53035572]
["bitfinex","ETHUSD",1720958088901,1.63544642,3210.4,3210.3,0.03838572]
["bitfinex","ETHUSD",1720958089101,1.63544642,3210.4,3210.1,2.49207]
["bitfinex","ETHUSD",1720958089308,1.63544642,3210.3,3210.2,0.03843679]
["bitfinex","ETHUSD",1720958090738,2.53537234,3210.6,3210.2,0.03843679]
["bitfinex","ETHUSD",1720958090904,1.63637713,3210.3,3210.2,0.03843679]
["bitfinex","ETHUSD",1720958091227,2.53537234,3210.6,3210.2,0.03843679]
["bitfinex","ETHUSD",1720958091438,1.96366034,3210.5,3210.2,0.03843679]
["bitfinex","ETHUSD",1720958092121,1.96366034,3210.5,3210.3,0.03709106]
["bitfinex","ETHUSD",1720958092324,1.96366034,3210.5,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958092539,1.63696922,3210.2,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958092732,1.96366034,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958093122,1.63692872,3210.2,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958093630,1.63721594,3210.2,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958093827,1.96366034,3210.5,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958094029,1.96465004,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958094246,1.96464851,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958094448,1.96464851,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720958097334,1.96464851,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958097656,1.96500057,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958098549,1.96500057,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720958098759,1.96500057,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958098919,1.96500057,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720958099119,1.96500057,3210.5,3210.2,2.49205]
["bitfinex","ETHUSD",1720958099515,1.96500057,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720958100122,1.96500057,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958101249,2.16150063,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958102259,1.96500057,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958103254,0.32618773,3210.7,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958103459,1.96504132,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958103765,1.96504358,3210.4,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958106322,1.96504358,3210.3,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958106757,1.96513111,3210.3,3210.1,2.48050679]
["bitfinex","ETHUSD",1720958107133,1.96513111,3210.3,3210.2,0.03715803]
["bitfinex","ETHUSD",1720958107667,4.31393111,3210.3,3210.2,0.03715803]
["bitfinex","ETHUSD",1720958107851,4.51044422,3210.3,3209.9,3.0]
["bitfinex","ETHUSD",1720958108051,4.51044422,3210.3,3210.2,0.03715803]
["bitfinex","ETHUSD",1720958108569,4.51044422,3210.3,3209.8,3.0]
["bitfinex","ETHUSD",1720958108771,1.63765063,3210.0,3209.7,5.49238]
["bitfinex","ETHUSD",1720958109764,2.3488,3210.3,3209.7,5.49238]
["bitfinex","ETHUSD",1720958109966,1.96522314,3210.0,3209.7,5.49238]
["bitfinex","ETHUSD",1720958110170,1.96522314,3209.9,3209.7,5.49238]
["bitfinex","ETHUSD",1720958110575,1.96522314,3209.9,3209.7,2.49238]
["bitfinex","ETHUSD",1720958111336,1.96522314,3210.0,3209.7,2.49238]
["bitfinex","ETHUSD",1720958111567,1.96522314,3209.9,3209.7,2.49238]
["bitfinex","ETHUSD",1720958112295,1.96522314,3210.0,3209.7,2.49238]
["bitfinex","ETHUSD",1720958112591,1.96522314,3209.9,3209.6,5.49251]
["bitfinex","ETHUSD",1720958112785,1.63725338,3209.7,3209.6,5.49251]
["bitfinex","ETHUSD",1720958112988,1.63725338,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720958113203,1.63712975,3209.9,3209.8,0.0623034]
["bitfinex","ETHUSD",1720958113493,1.63712975,3210.1,3210.0,2.49221]
["bitfinex","ETHUSD",1720958115003,1.63712975,3210.2,3210.1,2.49213]
["bitfinex","ETHUSD",1720958115154,1.63712975,3210.2,3210.0,5.41400838]
["bitfinex","ETHUSD",1720958115155,1.63712975,3210.5,3210.3,2.49197]
["bitfinex","ETHUSD",1720958115360,0.32618773,3210.7,3210.3,2.49197]
["bitfinex","ETHUSD",1720958115361,1.63712975,3210.7,3210.6,2.49174]
["bitfinex","ETHUSD",1720958115560,1.63712975,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958116179,1.63712975,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958116488,1.63593542,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958116911,0.32617143,3211.2,3210.8,2.49159]
["bitfinex","ETHUSD",1720958117069,1.63592789,3210.9,3210.8,2.55387302]
["bitfinex","ETHUSD",1720958117262,1.63592789,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958118107,1.96311347,3211.1,3210.8,2.49159]
["bitfinex","ETHUSD",1720958118397,1.63537697,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958119463,0.32617143,3211.2,3210.8,2.49159]
["bitfinex","ETHUSD",1720958119704,1.63510353,3210.9,3210.8,2.55387303]
["bitfinex","ETHUSD",1720958119900,1.63510353,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958120276,1.63510353,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958122316,1.63510353,3211.0,3210.9,0.0367036]
["bitfinex","ETHUSD",1720958122519,2.28829566,3211.2,3210.9,0.0367036]
["bitfinex","ETHUSD",1720958122926,2.28761115,3211.2,3210.8,2.49159]
["bitfinex","ETHUSD",1720958123086,1.63453313,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958123418,1.63453313,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958126419,1.63415791,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958129525,0.32617143,3211.2,3210.8,2.49159]
["bitfinex","ETHUSD",1720958129825,1.63371934,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958130019,0.32617143,3211.2,3210.8,2.49159]
["bitfinex","ETHUSD",1720958130206,1.63371908,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958132245,1.63371908,3211.1,3210.8,2.49159]
["bitfinex","ETHUSD",1720958132420,1.63371908,3211.1,3210.9,2.49151]
["bitfinex","ETHUSD",1720958132827,1.63344812,3211.1,3210.9,2.49151]
["bitfinex","ETHUSD",1720958134644,1.63344812,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720958134851,1.95961955,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720958136041,0.32617143,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720958136248,1.95940188,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720958137256,1.95940188,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958139445,1.95933378,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958139644,0.32617143,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958141564,1.95931018,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958143869,0.32617143,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958144071,1.9592298,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958147049,1.95919399,3211.2,3211.1,2.52755905]
["bitfinex","ETHUSD",1720958147490,2.15514253,3211.2,3211.1,0.03620905]
["bitfinex","ETHUSD",1720958147781,2.95849083,3211.2,3210.8,2.49153]
["bitfinex","ETHUSD",1720958147984,1.63307879,3211.0,3210.6,2.49168]
["bitfinex","ETHUSD",1720958148182,0.16330788,3210.9,3210.6,2.49168]
["bitfinex","ETHUSD",1720958148557,2.4364,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1720958148747,2.4364,3210.8,3210.3,2.49195]
["bitfinex","ETHUSD",1720958148748,4.06947879,3210.8,3210.3,2.49195]
["bitfinex","ETHUSD",1720958148951,4.06947879,3210.8,3210.3,5.49195]
["bitfinex","ETHUSD",1720958149153,1.63307879,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720958149385,1.63307879,3210.7,3210.4,3.0]
["bitfinex","ETHUSD",1720958149590,1.63307879,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720958149785,4.39566703,3210.8,3210.3,2.49195]
["bitfinex","ETHUSD",1720958149994,1.63307879,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720958150356,1.63348918,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720958150594,4.39607742,3210.8,3210.3,2.49195]
["bitfinex","ETHUSD",1720958150817,4.39607742,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1720958150818,4.39607742,3210.8,3210.6,2.49173]
["bitfinex","ETHUSD",1720958152160,4.39607742,3210.8,3210.7,0.03544828]
["bitfinex","ETHUSD",1720958153756,2.76258824,3210.8,3210.7,0.03544828]
["bitfinex","ETHUSD",1720958153972,4.39635209,3210.8,3210.7,0.03544828]
["bitfinex","ETHUSD",1720958154298,2.76258824,3210.8,3210.7,0.03544828]
["bitfinex","ETHUSD",1720958155173,2.76258824,3210.8,3210.5,2.49175]
["bitfinex","ETHUSD",1720958155355,1.63405212,3210.7,3210.5,2.49175]
["bitfinex","ETHUSD",1720958157395,0.32618824,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958157396,1.96024036,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958157762,0.32618824,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958158408,1.96205266,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958159508,0.32618824,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958167052,0.32618824,3210.8,3210.7,2.52712415]
["bitfinex","ETHUSD",1720958173924,0.32618824,3210.8,3210.7,5.08107001]
["bitfinex","ETHUSD",1720958175057,1.63685007,3210.9,3210.7,10.78529115]
["bitfinex","ETHUSD",1720958175273,1.63685007,3211.0,3210.9,4.98302]
["bitfinex","ETHUSD",1720958175418,1.63685007,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1720958175720,1.63685007,3211.1,3211.0,5.01810879]
["bitfinex","ETHUSD",1720958175918,1.63685007,3211.1,3211.0,5.77530656]
["bitfinex","ETHUSD",1720958176123,2.4408,3211.6,3211.4,2.49108]
["bitfinex","ETHUSD",1720958176342,1.96370277,3211.5,3211.4,2.49108]
["bitfinex","ETHUSD",1720958176657,1.96370277,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720958177014,2.28987107,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720958179346,0.3261683,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720958182369,0.3261683,3211.7,3211.6,2.52571241]
["bitfinex","ETHUSD",1720958191542,2.7575683,3211.7,3211.6,0.03474241]
["bitfinex","ETHUSD",1720958191947,2.7575683,3211.7,3211.4,2.49108]
["bitfinex","ETHUSD",1720958192163,1.63334705,3211.6,3211.4,2.49108]
["bitfinex","ETHUSD",1720958192889,2.07243859,3211.6,3211.2,2.49125]
["bitfinex","ETHUSD",1720958193095,1.63334705,3211.3,3211.1,2.49135]
["bitfinex","ETHUSD",1720958193338,2.4314,3211.1,3210.9,2.4915]
["bitfinex","ETHUSD",1720958193497,2.4314,3211.1,3210.8,7.29]
["bitfinex","ETHUSD",1720958193865,1.63337778,3210.9,3210.8,7.29]
["bitfinex","ETHUSD",1720958194075,1.63337778,3210.9,3210.7,2.49161]
["bitfinex","ETHUSD",1720958195309,1.63337778,3210.8,3210.7,2.49161]
["bitfinex","ETHUSD",1720958195466,1.63337778,3210.9,3210.7,2.49161]
["bitfinex","ETHUSD",1720958195862,1.63337778,3210.8,3210.7,2.49161]
["bitfinex","ETHUSD",1720958196518,1.63337778,3210.9,3210.7,2.49161]
["bitfinex","ETHUSD",1720958197227,1.63337778,3210.9,3210.8,0.03518347]
["bitfinex","ETHUSD",1720958197588,1.63337778,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958197785,1.63337778,3211.0,3210.8,2.52677347]
["bitfinex","ETHUSD",1720958199401,1.63305249,3211.0,3210.8,2.52677347]
["bitfinex","ETHUSD",1720958202149,2.75756896,3211.4,3211.0,2.49143]
["bitfinex","ETHUSD",1720958202150,1.63305249,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720958202650,1.63305249,3211.1,3211.0,2.52651437]
["bitfinex","ETHUSD",1720958202651,1.63280195,3211.1,3211.0,2.52651437]
["bitfinex","ETHUSD",1720958202955,1.6329278,3211.1,3211.0,2.52651437]
["bitfinex","ETHUSD",1720958203340,1.6329278,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720958203714,1.6329278,3211.2,3211.1,2.52636991]
["bitfinex","ETHUSD",1720958204339,0.32616896,3211.4,3211.1,2.52636991]
["bitfinex","ETHUSD",1720958204521,1.63301076,3211.2,3211.1,2.52636991]
["bitfinex","ETHUSD",1720958206250,1.63318242,3211.2,3211.1,2.52636991]
["bitfinex","ETHUSD",1720958206451,3.96578242,3211.2,3211.1,0.03501991]
["bitfinex","ETHUSD",1720958206653,2.3326,3211.2,3211.1,0.03501991]
["bitfinex","ETHUSD",1720958206815,2.3326,3211.2,3210.9,2.4915]
["bitfinex","ETHUSD",1720958207013,2.3326,3211.2,3211.1,0.03499327]
["bitfinex","ETHUSD",1720958207225,2.3326,3211.2,3211.0,0.03505773]
["bitfinex","ETHUSD",1720958207426,2.3326,3211.2,3211.1,0.03499327]
["bitfinex","ETHUSD",1720958207667,2.79445879,3211.2,3211.1,0.03499327]
["bitfinex","ETHUSD",1720958208169,2.79445879,3211.2,3210.6,5.49171]
["bitfinex","ETHUSD",1720958208321,1.63325923,3210.9,3210.8,2.49158]
["bitfinex","ETHUSD",1720958212187,4.2924845,3211.2,3210.8,2.49158]
["bitfinex","ETHUSD",1720958212188,1.63325923,3211.0,3210.8,2.5267752]
["bitfinex","ETHUSD",1720958212589,1.63369094,3211.0,3210.8,2.5267752]
["bitfinex","ETHUSD",1720958212949,2.3326,3211.2,3210.8,2.5267752]
["bitfinex","ETHUSD",1720958213150,1.63366225,3211.0,3210.8,2.5267752]
["bitfinex","ETHUSD",1720958213755,1.63366225,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720958214277,1.63366225,3211.0,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958215799,2.3326,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958215800,4.2929947,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958215981,4.75491107,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958217474,4.2929947,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958219003,2.3326,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958219295,4.2931314,3211.2,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958219498,1.63375831,3211.0,3210.9,2.52664072]
["bitfinex","ETHUSD",1720958220500,1.9605314,3211.0,3210.9,0.03513072]
["bitfinex","ETHUSD",1720958220708,2.3976302,3211.0,3210.9,0.03513072]
["bitfinex","ETHUSD",1720958220994,2.7696988,3211.0,3210.3,5.49192]
["bitfinex","ETHUSD",1720958221202,1.63358312,3210.6,3210.3,7.98382]
["bitfinex","ETHUSD",1720958221358,1.63358312,3210.6,3210.3,5.4919]
["bitfinex","ETHUSD",1720958221557,3.96609954,3210.6,3210.3,5.4919]
["bitfinex","ETHUSD",1720958224608,2.3326,3210.6,3210.3,5.4919]
["bitfinex","ETHUSD",1720958224811,3.96554778,3210.6,3210.3,5.4919]
["bitfinex","ETHUSD",1720958225213,3.96555506,3210.6,3210.3,5.4919]
["bitfinex","ETHUSD",1720958225416,1.63295506,3210.6,3210.4,1.27819]
["bitfinex","ETHUSD",1720958225625,1.63295506,3210.8,3210.6,2.49174]
["bitfinex","ETHUSD",1720958225960,1.63295506,3210.9,3210.6,2.49174]
["bitfinex","ETHUSD",1720958226083,1.63295506,3210.9,3210.6,3.11984182]
["bitfinex","ETHUSD",1720958226284,1.63295506,3210.8,3210.7,2.4916]
["bitfinex","ETHUSD",1720958226493,1.63295506,3210.9,3210.7,2.4916]
["bitfinex","ETHUSD",1720958226913,1.63295506,3210.8,3210.7,2.4916]
["bitfinex","ETHUSD",1720958227114,1.63295506,3210.8,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958227802,0.32619464,3211.0,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958228009,1.63310795,3210.8,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958230319,2.28592418,3211.0,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958233319,1.95972954,3210.9,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958234631,1.96025634,3210.9,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958234926,2.28645098,3211.0,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958235304,1.96025634,3210.9,3210.7,2.52688218]
["bitfinex","ETHUSD",1720958235692,1.96025634,3210.8,3210.7,0.03528218]
["bitfinex","ETHUSD",1720958235933,1.96025634,3210.8,3210.5,2.49182]
["bitfinex","ETHUSD",1720958236222,1.96025634,3210.7,3210.6,0.0353491]
["bitfinex","ETHUSD",1720958236733,4.42015634,3210.7,3210.6,0.0353491]
["bitfinex","ETHUSD",1720958236892,4.42015634,3210.7,3210.3,5.49194]
["bitfinex","ETHUSD",1720958237096,4.42015634,3210.7,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958237313,1.96025634,3210.6,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958237831,4.42177097,3210.7,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958238025,1.96187097,3210.6,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958238229,2.4599,3210.7,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958238428,1.96226925,3210.6,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958239228,4.42216925,3210.7,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958239531,1.96226925,3210.7,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958239722,1.63516236,3210.5,3210.4,0.03547807]
["bitfinex","ETHUSD",1720958240091,1.63516236,3210.5,3210.4,5.52891988]
["bitfinex","ETHUSD",1720958240296,1.63516236,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720958240490,1.63516236,3210.6,3210.5,2.52726832]
["bitfinex","ETHUSD",1720958241235,1.6349446,3210.6,3210.5,2.52726832]
["bitfinex","ETHUSD",1720958244534,1.96207593,3210.9,3210.6,2.49172]
["bitfinex","ETHUSD",1720958244747,1.96207593,3210.9,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958247033,1.96207593,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958247523,1.96207593,3210.9,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958247722,1.96204201,3210.9,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958249447,1.96204201,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958249801,0.32619464,3211.0,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958249802,1.96204201,3210.9,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958250246,1.96204201,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958250929,0.32619464,3211.0,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958251264,1.96237442,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958251543,1.96246163,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958254114,0.32619464,3211.0,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958254436,1.96191531,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958257430,0.32619464,3211.0,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958257772,1.9622347,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958258469,1.9622347,3210.9,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958260259,1.9622347,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958260975,1.96247108,3210.8,3210.7,0.03531936]
["bitfinex","ETHUSD",1720958263634,1.96247108,3210.8,3210.7,2.52697936]
["bitfinex","ETHUSD",1720958263840,0.32619464,3211.0,3210.8,2.49157]
["bitfinex","ETHUSD",1720958264374,0.32619464,3211.0,3210.9,0.03517641]
["bitfinex","ETHUSD",1720958270250,0.32619464,3211.0,3210.9,2.52668641]
["bitfinex","ETHUSD",1720958270453,2.28932545,3211.0,3210.9,8.58230604]
["bitfinex","ETHUSD",1720958270696,1.63608043,3211.0,3210.9,8.52002205]
["bitfinex","ETHUSD",1720958270889,2.4842,3211.8,3211.3,2.49115]
["bitfinex","ETHUSD",1720958271045,2.29062113,3211.6,3211.3,2.49115]
["bitfinex","ETHUSD",1720958271247,2.61678616,3211.7,3211.4,0.03483642]
["bitfinex","ETHUSD",1720958271563,2.61678616,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958273375,1.96147982,3211.5,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958274466,1.96147982,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958274684,1.9610981,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958277402,1.96053223,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958277600,1.96053135,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958278282,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958278283,2.28669638,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958280606,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958280772,2.28622536,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958282399,1.96006033,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958283224,0.80320757,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958283390,1.95960578,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958286497,0.80320757,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958286742,1.9603316,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958287025,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958287233,1.96040837,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958289958,1.96042045,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958293145,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958293351,1.96039946,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958296548,1.96024043,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958297083,1.96030213,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958299647,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958299846,1.9607535,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958302488,1.9607535,3211.5,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958303264,1.96069028,3211.5,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958305089,1.96069028,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958306498,0.32616503,3211.7,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958306674,1.96093804,3211.6,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958307072,1.96049955,3211.5,3211.4,2.52594642]
["bitfinex","ETHUSD",1720958309913,1.96110739,3211.5,3211.4,5.01705642]
["bitfinex","ETHUSD",1720958312298,2.61412366,3211.7,3211.4,5.01705642]
["bitfinex","ETHUSD",1720958313409,2.61543689,3211.7,3211.4,5.01705642]
["bitfinex","ETHUSD",1720958315394,4.62267186,3211.6,3211.4,0.03483642]
["bitfinex","ETHUSD",1720958315597,4.62267186,3211.6,3211.2,2.49121]
["bitfinex","ETHUSD",1720958315598,2.28927186,3211.5,3211.2,2.49121]
["bitfinex","ETHUSD",1720958315805,2.3334,3211.4,3211.3,0.0348278]
["bitfinex","ETHUSD",1720958315988,2.3334,3211.4,3210.9,12.78149]
["bitfinex","ETHUSD",1720958315989,2.3334,3211.3,3210.9,10.29]
["bitfinex","ETHUSD",1720958316198,1.96269978,3211.1,3210.9,10.29]
["bitfinex","ETHUSD",1720958316394,2.28981641,3211.2,3210.9,3.0]
["bitfinex","ETHUSD",1720958316605,1.96313975,3211.0,3210.9,3.0]
["bitfinex","ETHUSD",1720958317119,1.96311711,3211.0,3210.9,3.0]
["bitfinex","ETHUSD",1720958317287,1.96311711,3211.0,3210.9,0.03505587]
["bitfinex","ETHUSD",1720958317479,1.96311711,3211.0,3210.9,3.03505587]
["bitfinex","ETHUSD",1720958318300,1.96311711,3211.0,3210.9,3.58771746]
["bitfinex","ETHUSD",1720958318498,4.94985787,3211.3,3210.9,3.58771746]
["bitfinex","ETHUSD",1720958318499,1.96311711,3211.1,3210.9,3.58771746]
["bitfinex","ETHUSD",1720958318780,1.96311711,3211.0,3210.9,3.03505587]
["bitfinex","ETHUSD",1720958319716,1.96254333,3211.0,3210.9,3.03505587]
["bitfinex","ETHUSD",1720958320401,1.96254333,3211.0,3210.9,5.52656587]
["bitfinex","ETHUSD",1720958321416,1.96254333,3211.1,3210.9,5.52656587]
["bitfinex","ETHUSD",1720958322514,1.96254333,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720958322814,1.96254333,3211.1,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958323032,0.32615458,3211.3,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958323191,1.96225122,3211.1,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958324816,0.32615458,3211.3,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958324994,1.96213412,3211.1,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958325982,1.96213412,3211.2,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958326400,1.96213412,3211.1,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958326581,1.96207059,3211.1,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958326782,0.32615458,3211.3,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958326783,2.61523693,3211.3,3211.0,2.52643855]
["bitfinex","ETHUSD",1720958328431,2.61523693,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958329921,2.61494455,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958331402,1.96176841,3211.1,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958331848,2.61494455,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958332253,1.96179941,3211.1,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958333032,0.32615458,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958333215,1.96172567,3211.1,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958333416,1.96169893,3211.1,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958336457,0.32615458,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958336609,1.96161515,3211.1,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958339715,0.32615458,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958339912,3.13009213,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958340347,0.84121504,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958340553,3.13035361,3211.3,3211.0,0.03500855]
["bitfinex","ETHUSD",1720958340847,2.2699,3211.2,3210.8,2.49156]
["bitfinex","ETHUSD",1720958341049,1.96210996,3211.0,3210.8,2.49156]
["bitfinex","ETHUSD",1720958342252,2.2699,3211.2,3210.8,2.49156]
["bitfinex","ETHUSD",1720958342459,1.9621107,3211.0,3210.8,2.49156]
["bitfinex","ETHUSD",1720958343939,1.9621107,3210.9,3210.7,3.0]
["bitfinex","ETHUSD",1720958344241,1.9621107,3210.8,3210.6,2.49172]
["bitfinex","ETHUSD",1720958345627,1.96169166,3210.8,3210.6,2.49172]
["bitfinex","ETHUSD",1720958347070,1.96169166,3210.9,3210.6,2.49172]
["bitfinex","ETHUSD",1720958347367,1.63473625,3210.7,3210.6,4.019081]
["bitfinex","ETHUSD",1720958347571,1.63473625,3210.7,3210.6,7.019081]
["bitfinex","ETHUSD",1720958348951,1.6345101,3210.7,3210.6,9.510761]
["bitfinex","ETHUSD",1720958349358,1.63432654,3210.7,3210.6,7.019041]
["bitfinex","ETHUSD",1720958352487,1.96141213,3211.0,3210.7,2.49165]
["bitfinex","ETHUSD",1720958352833,1.96109789,3211.0,3210.7,2.49165]
["bitfinex","ETHUSD",1720958353054,1.96109789,3210.9,3210.7,2.49165]
["bitfinex","ETHUSD",1720958355481,1.96109648,3210.9,3210.7,2.49165]
["bitfinex","ETHUSD",1720958356368,1.96109648,3210.8,3210.7,2.49165]
["bitfinex","ETHUSD",1720958357387,1.96109648,3210.9,3210.7,2.49165]
["bitfinex","ETHUSD",1720958358856,1.96174022,3210.9,3210.7,2.49165]
["bitfinex","ETHUSD",1720958360488,1.96174022,3210.8,3210.7,2.49165]
["bitfinex","ETHUSD",1720958362091,1.96174022,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958362291,1.96250973,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958365461,2.2699,3211.2,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958365660,1.96320829,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958366061,1.96322975,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958368779,1.96345953,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958368986,2.2699,3211.2,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958369297,1.96351781,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958372320,1.96373438,3210.8,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958373186,2.29102344,3211.0,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958375613,2.29133663,3211.0,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958376012,2.29134073,3211.0,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958378505,2.29134073,3210.9,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958379024,2.29138559,3211.0,3210.7,2.52556894]
["bitfinex","ETHUSD",1720958380531,2.29138559,3211.0,3210.7,5.01721894]
["bitfinex","ETHUSD",1720958382305,2.29166899,3211.0,3210.7,5.01721894]
["bitfinex","ETHUSD",1720958382843,2.29166899,3211.0,3210.8,2.49157]
["bitfinex","ETHUSD",1720958383055,2.29166899,3211.1,3210.9,2.49151]
["bitfinex","ETHUSD",1720958383206,0.32615458,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720958383207,2.61782357,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720958383407,0.32615458,3211.3,3211.2,4.98256]
["bitfinex","ETHUSD",1720958383644,0.32615458,3211.3,3211.2,3.00865227]
["bitfinex","ETHUSD",1720958383645,1.96438917,3211.3,3211.2,3.00865227]
["bitfinex","ETHUSD",1720958384057,2.29166899,3211.6,3211.3,2.4912]
["bitfinex","ETHUSD",1720958384420,2.29166899,3211.6,3211.4,2.52694057]
["bitfinex","ETHUSD",1720958384620,2.61784028,3211.7,3211.4,2.52694057]
["bitfinex","ETHUSD",1720958385017,2.61734878,3211.7,3211.4,2.52694057]
["bitfinex","ETHUSD",1720958385643,2.6174848,3211.7,3211.4,2.52694057]
["bitfinex","ETHUSD",1720958386457,1.96307045,3211.5,3211.4,2.52694057]
["bitfinex","ETHUSD",1720958387524,1.96307045,3211.5,3211.4,5.52611013]
["bitfinex","ETHUSD",1720958387759,1.96307045,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720958388270,1.96307045,3211.6,3211.5,2.52673688]
["bitfinex","ETHUSD",1720958388575,1.96307045,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720958388778,2.60916172,3212.1,3211.6,2.49097]
["bitfinex","ETHUSD",1720958388926,1.96230982,3211.7,3211.6,2.52656782]
["bitfinex","ETHUSD",1720958389257,1.96230982,3211.7,3211.6,4.87986782]
["bitfinex","ETHUSD",1720958389426,1.96230982,3211.7,3211.6,5.66776356]
["bitfinex","ETHUSD",1720958391467,1.96230982,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720958391641,1.96230982,3211.8,3211.7,2.52641878]
["bitfinex","ETHUSD",1720958392173,0.32616172,3212.1,3211.7,2.52641878]
["bitfinex","ETHUSD",1720958392461,1.96095807,3211.8,3211.7,2.52641878]
["bitfinex","ETHUSD",1720958395358,0.32616172,3212.1,3211.8,2.49078]
["bitfinex","ETHUSD",1720958395561,2.61286148,3212.1,3211.8,2.49078]
["bitfinex","ETHUSD",1720958395728,2.61286148,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958396373,0.32616172,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958398873,1.95966091,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958399390,1.95972141,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958399689,2.28588313,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958400046,1.95972141,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958400249,0.32616172,3212.1,3211.9,0.2879963]
["bitfinex","ETHUSD",1720958400661,0.32616172,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1720958401749,1.63244634,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720958401955,1.63244634,3212.3,3212.2,4.981]
["bitfinex","ETHUSD",1720958402172,0.32615276,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958402890,2.60915276,3212.5,3212.2,2.4905]
["bitfinex","ETHUSD",1720958403046,4.56800182,3212.5,3212.2,2.4905]
["bitfinex","ETHUSD",1720958403242,1.63159905,3212.3,3212.2,2.4905]
["bitfinex","ETHUSD",1720958404492,1.63125215,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1720958404644,1.63118857,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720958405291,2.60915276,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958405576,2.60915276,3212.5,3212.1,2.49055]
["bitfinex","ETHUSD",1720958405782,2.3664,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958405997,3.99751699,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958406287,1.63111699,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958406659,1.63111699,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958406858,1.63111699,3212.2,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958407488,2.3664,3212.4,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958407690,1.63089673,3212.2,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958407996,1.63089673,3212.2,3212.0,2.49066]
["bitfinex","ETHUSD",1720958409596,2.3664,3212.4,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958409597,1.63089673,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958409767,3.99729673,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958410107,2.3664,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958410401,3.99729673,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958410773,2.3664,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958410958,3.99709384,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958411165,1.63069384,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958411361,2.3664,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958411563,3.99710491,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958412582,1.63070491,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958412783,3.99710491,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958413999,2.3664,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958414208,3.99723307,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958414419,3.99719952,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958416289,1.63079952,3212.0,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958417392,3.99723443,3212.1,3211.9,0.03538027]
["bitfinex","ETHUSD",1720958417571,3.99723443,3212.1,3212.0,0.03523949]
["bitfinex","ETHUSD",1720958417772,2.3664,3212.1,3211.7,5.49088]
["bitfinex","ETHUSD",1720958417979,1.63098496,3212.0,3211.8,0.03537755]
["bitfinex","ETHUSD",1720958419506,1.63098496,3211.9,3211.8,0.03537755]
["bitfinex","ETHUSD",1720958422790,4.32340132,3212.1,3211.8,0.03537755]
["bitfinex","ETHUSD",1720958423000,1.63196373,3211.9,3211.8,0.03537755]
["bitfinex","ETHUSD",1720958423186,2.76623637,3211.9,3211.8,0.03537755]
["bitfinex","ETHUSD",1720958423389,4.32340132,3211.9,3211.4,9.78109]
["bitfinex","ETHUSD",1720958423695,1.63217525,3211.6,3211.5,0.03558988]
["bitfinex","ETHUSD",1720958423899,2.3664,3211.6,3211.5,0.03558988]
["bitfinex","ETHUSD",1720958428681,4.32639331,3211.6,3211.5,0.03558988]
["bitfinex","ETHUSD",1720958429627,4.32639331,3211.6,3211.3,3.0]
["bitfinex","ETHUSD",1720958429780,4.32639331,3211.6,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958430546,2.3664,3211.6,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958430819,4.32771131,3211.6,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958433316,1.96131131,3211.5,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958433884,1.96118937,3211.5,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958434181,1.96118748,3211.5,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958435212,2.73655875,3211.5,3211.4,0.03563301]
["bitfinex","ETHUSD",1720958435524,5.35079591,3211.5,3210.9,9.78148]
["bitfinex","ETHUSD",1720958435823,1.63390156,3211.0,3210.9,2.49148]
["bitfinex","ETHUSD",1720958436125,1.96061527,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958436418,1.63369991,3211.0,3210.9,2.49148]
["bitfinex","ETHUSD",1720958436621,1.63369991,3211.0,3210.9,3.234065]
["bitfinex","ETHUSD",1720958436999,1.63369991,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720958437192,1.63369297,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720958437389,1.63369297,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1720958437589,1.63369297,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720958437887,1.63369297,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720958439715,0.3261851,3211.5,3211.3,2.49119]
["bitfinex","ETHUSD",1720958440923,2.28629695,3211.5,3211.3,2.49119]
["bitfinex","ETHUSD",1720958441504,0.3261851,3211.5,3211.3,2.49119]
["bitfinex","ETHUSD",1720958443650,0.3261851,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720958443788,0.3261851,3211.5,3211.4,3.233631]
["bitfinex","ETHUSD",1720958444206,1.95934332,3211.5,3211.4,3.233631]
["bitfinex","ETHUSD",1720958444414,0.3261851,3211.5,3211.4,3.233631]
["bitfinex","ETHUSD",1720958444739,1.95943195,3211.5,3211.4,3.233631]
["bitfinex","ETHUSD",1720958445321,1.9606463,3211.8,3211.5,2.49098]
["bitfinex","ETHUSD",1720958445634,1.9606463,3211.8,3211.6,0.5724611]
["bitfinex","ETHUSD",1720958445809,1.9606463,3211.9,3211.6,0.5724611]
["bitfinex","ETHUSD",1720958446005,1.9606463,3211.9,3211.6,3.0634111]
["bitfinex","ETHUSD",1720958446217,1.9606463,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1720958446426,2.74647026,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720958446427,1.9606463,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720958446595,4.70711656,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720958449032,2.74647026,3212.1,3212.0,0.04299573]
["bitfinex","ETHUSD",1720958457127,3.24997702,3212.1,3212.0,0.04299573]
["bitfinex","ETHUSD",1720958457445,3.24997702,3212.1,3211.7,2.49088]
["bitfinex","ETHUSD",1720958457446,5.53886511,3212.1,3211.7,2.49088]
["bitfinex","ETHUSD",1720958457656,1.96194665,3211.8,3211.7,2.49088]
["bitfinex","ETHUSD",1720958458209,1.96194665,3211.9,3211.7,2.49088]
["bitfinex","ETHUSD",1720958458456,1.96194665,3211.8,3211.7,2.49088]
["bitfinex","ETHUSD",1720958458639,1.96194665,3211.8,3211.6,2.49093]
["bitfinex","ETHUSD",1720958460536,1.96207423,3211.8,3211.6,2.49093]
["bitfinex","ETHUSD",1720958460861,1.96207423,3211.9,3211.6,2.49093]
["bitfinex","ETHUSD",1720958461067,1.96207423,3211.8,3211.6,2.49093]
["bitfinex","ETHUSD",1720958462925,1.96217201,3211.8,3211.6,2.49093]
["bitfinex","ETHUSD",1720958463464,1.96223915,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720958464055,1.96223915,3211.8,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958464754,1.96223915,3211.9,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958464923,1.96223915,3211.8,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958465120,5.03574926,3212.1,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958465121,1.96223915,3211.9,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958465369,1.96223915,3211.8,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958466067,1.96231728,3211.8,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958466270,1.96234817,3211.8,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958468159,1.96234817,3211.9,3211.7,2.54191449]
["bitfinex","ETHUSD",1720958468366,1.96234817,3211.9,3211.8,0.50328445]
["bitfinex","ETHUSD",1720958468752,1.96234817,3211.9,3211.8,0.55420155]
["bitfinex","ETHUSD",1720958469386,1.96226702,3211.9,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958471045,1.96226702,3212.0,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958471457,1.96226702,3211.9,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958472709,1.96220365,3211.9,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958472864,5.03573586,3212.1,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958473060,1.96221568,3211.9,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958475612,1.96221568,3212.0,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958475965,2.74647026,3212.1,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958476271,1.96212311,3212.0,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958476600,1.96208317,3212.0,3211.8,2.5417271]
["bitfinex","ETHUSD",1720958478689,1.96208317,3212.0,3211.8,5.0324671]
["bitfinex","ETHUSD",1720958479075,0.32617026,3212.1,3211.8,5.0324671]
["bitfinex","ETHUSD",1720958479322,1.96207883,3212.0,3211.8,5.0324671]
["bitfinex","ETHUSD",1720958479975,1.96207883,3212.0,3211.8,2.5416571]
["bitfinex","ETHUSD",1720958480297,1.96207883,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720958480503,1.96207883,3212.0,3211.9,2.54141644]
["bitfinex","ETHUSD",1720958481377,0.32617026,3212.1,3212.0,4.98132]
["bitfinex","ETHUSD",1720958481591,1.96230641,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720958482018,1.96230641,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720958482313,0.32614656,3212.5,3212.3,2.54066694]
["bitfinex","ETHUSD",1720958482673,0.32614656,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958483327,2.61544027,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958485531,0.32614656,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958486029,0.32614656,3212.5,3212.4,0.05013959]
["bitfinex","ETHUSD",1720958486323,0.32614656,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958488548,2.28850713,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958489241,2.28850703,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958489650,0.32614656,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958489843,2.28843118,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958491831,0.32614656,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958492010,0.32614656,3212.5,3212.4,5.53390155]
["bitfinex","ETHUSD",1720958494736,0.32614656,3212.5,3212.4,5.03081959]
["bitfinex","ETHUSD",1720958497675,2.58224656,3212.5,3212.4,0.05013959]
["bitfinex","ETHUSD",1720958498075,2.58224656,3212.5,3212.4,0.05007848]
["bitfinex","ETHUSD",1720958498299,2.58224656,3212.5,3212.1,3.0]
["bitfinex","ETHUSD",1720958498579,1.96091984,3212.3,3212.2,0.05029319]
["bitfinex","ETHUSD",1720958498941,2.2561,3212.4,3212.1,3.0]
["bitfinex","ETHUSD",1720958499140,1.96092221,3212.3,3212.2,0.05029319]
["bitfinex","ETHUSD",1720958499555,1.96092221,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720958499753,1.96092221,3212.3,3212.2,0.05344828]
["bitfinex","ETHUSD",1720958500170,1.96092221,3212.3,3212.1,3.0]
["bitfinex","ETHUSD",1720958500413,1.96092221,3212.3,3212.2,0.05344828]
["bitfinex","ETHUSD",1720958502284,2.33392883,3212.4,3212.2,0.05344828]
["bitfinex","ETHUSD",1720958502493,2.52210754,3212.4,3212.2,0.05344828]
["bitfinex","ETHUSD",1720958502693,2.52210754,3212.4,3211.8,24.4516]
["bitfinex","ETHUSD",1720958502891,1.63423887,3211.9,3211.8,21.9608]
["bitfinex","ETHUSD",1720958503818,1.63423887,3211.9,3211.8,2.4908]
["bitfinex","ETHUSD",1720958504021,1.96108665,3212.2,3211.9,2.49073]
["bitfinex","ETHUSD",1720958504798,1.96108665,3212.2,3212.0,2.49065]
["bitfinex","ETHUSD",1720958505002,1.96108665,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958505415,0.32614656,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1720958505799,1.96117616,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958505974,1.96117616,3212.3,3212.0,3.284415]
["bitfinex","ETHUSD",1720958506894,1.96117616,3212.3,3212.2,2.4905]
["bitfinex","ETHUSD",1720958508918,0.32614656,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958509124,1.96138839,3212.3,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958512292,0.32614656,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958512494,1.96183746,3212.3,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958515625,0.32614656,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958515828,1.96209691,3212.3,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958516254,1.96214457,3212.3,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958518863,0.32614656,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958519054,1.96232878,3212.3,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958519667,2.61553014,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958521242,3.11024315,3212.5,3212.2,2.53800958]
["bitfinex","ETHUSD",1720958521467,2.3316,3212.4,3212.2,0.04750958]
["bitfinex","ETHUSD",1720958521677,4.62174105,3212.3,3212.2,0.04750958]
["bitfinex","ETHUSD",1720958521976,2.3316,3212.3,3212.2,0.04751353]
["bitfinex","ETHUSD",1720958522262,2.3316,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958522439,2.3316,3212.3,3212.2,0.04751353]
["bitfinex","ETHUSD",1720958522634,2.3316,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958522847,2.3316,3212.3,3212.2,0.04752347]
["bitfinex","ETHUSD",1720958523050,2.3316,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958523260,2.3316,3212.3,3212.2,0.04752347]
["bitfinex","ETHUSD",1720958523465,2.3316,3212.3,3212.1,0.04763084]
["bitfinex","ETHUSD",1720958523630,2.3316,3212.3,3212.2,0.04752347]
["bitfinex","ETHUSD",1720958523829,2.3316,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958524061,4.62181685,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958524667,2.3316,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958524869,4.62178238,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958525229,4.6217822,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958526159,2.2901822,3212.2,3211.8,5.4908]
["bitfinex","ETHUSD",1720958526369,1.96309872,3211.9,3211.8,2.4908]
["bitfinex","ETHUSD",1720958527330,1.96309872,3211.9,3211.8,4.017973]
["bitfinex","ETHUSD",1720958527535,4.39249872,3211.9,3211.8,5.4908]
["bitfinex","ETHUSD",1720958527742,4.39255743,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720958527969,2.4294,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720958528150,4.39255395,3211.9,3211.7,5.49089]
["bitfinex","ETHUSD",1720958531062,4.39255395,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1720958531235,4.39255395,3211.9,3211.7,2.49089]
["bitfinex","ETHUSD",1720958531435,4.39212381,3211.9,3211.7,2.49089]
["bitfinex","ETHUSD",1720958532073,4.39212381,3211.9,3211.4,2.49109]
["bitfinex","ETHUSD",1720958532283,1.96272381,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720958532483,1.96272381,3211.7,3211.4,3.06351197]
["bitfinex","ETHUSD",1720958532791,1.96272381,3211.7,3211.5,2.49104]
["bitfinex","ETHUSD",1720958534636,1.96272381,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720958535053,2.4294,3211.9,3211.4,2.49109]
["bitfinex","ETHUSD",1720958535357,1.96208752,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720958537881,1.96166565,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720958539075,1.96166565,3211.7,3211.5,0.04830793]
["bitfinex","ETHUSD",1720958541057,2.4294,3211.9,3211.5,0.04830793]
["bitfinex","ETHUSD",1720958541393,1.96160637,3211.7,3211.5,0.04830793]
["bitfinex","ETHUSD",1720958544401,2.4294,3211.9,3211.5,0.04830793]
["bitfinex","ETHUSD",1720958544565,1.961543,3211.7,3211.5,0.04830793]
["bitfinex","ETHUSD",1720958545799,1.961543,3211.7,3211.6,0.0482651]
["bitfinex","ETHUSD",1720958546170,1.961543,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720958546474,1.961543,3211.7,3211.5,0.04837251]
["bitfinex","ETHUSD",1720958547753,1.961306,3211.7,3211.5,0.04837251]
["bitfinex","ETHUSD",1720958547958,4.92472094,3211.6,3211.2,7.29]
["bitfinex","ETHUSD",1720958548267,12.20245669,3211.4,3211.3,0.05904137]
["bitfinex","ETHUSD",1720958548470,10.46376,3211.4,3211.3,0.05904137]
["bitfinex","ETHUSD",1720958548680,10.46376,3211.4,3210.1,7.29]
["bitfinex","ETHUSD",1720958548681,2.4404,3210.5,3210.1,7.29]
["bitfinex","ETHUSD",1720958549015,1.96137684,3210.4,3209.8,2.49235]
["bitfinex","ETHUSD",1720958549325,1.6344887,3210.0,3209.7,7.29]
["bitfinex","ETHUSD",1720958549810,1.6344887,3209.9,3209.7,7.29]
["bitfinex","ETHUSD",1720958550318,1.6344887,3210.0,3209.7,7.29]
["bitfinex","ETHUSD",1720958550615,1.6344887,3210.1,3209.7,7.29]
["bitfinex","ETHUSD",1720958550923,1.6316498,3210.0,3209.7,7.29]
["bitfinex","ETHUSD",1720958551271,2.49206,3210.2,3209.7,7.29]
["bitfinex","ETHUSD",1720958551272,1.6316498,3210.1,3209.7,7.29]
["bitfinex","ETHUSD",1720958552385,4.1237098,3210.2,3209.7,7.29]
["bitfinex","ETHUSD",1720958554002,3.15362098,3210.2,3209.8,0.04770262]
["bitfinex","ETHUSD",1720958554395,3.15362098,3210.2,3209.7,7.29]
["bitfinex","ETHUSD",1720958554586,3.15362098,3210.2,3209.8,0.04770262]
["bitfinex","ETHUSD",1720958554786,3.15362098,3210.2,3209.6,19.47]
["bitfinex","ETHUSD",1720958554997,3.15362098,3210.2,3209.7,0.04781014]
["bitfinex","ETHUSD",1720958555224,0.48600776,3210.1,3209.7,0.04781014]
["bitfinex","ETHUSD",1720958555424,0.07788826,3210.0,3209.7,0.04781014]
["bitfinex","ETHUSD",1720958558642,2.4404,3209.9,3209.7,0.04781014]
["bitfinex","ETHUSD",1720958560445,2.49213,3210.1,3209.7,0.04781014]
["bitfinex","ETHUSD",1720958561113,2.49213,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958561316,2.49213,3210.1,3209.8,0.04770262]
["bitfinex","ETHUSD",1720958561637,2.49213,3210.1,3209.9,0.0475951]
["bitfinex","ETHUSD",1720958562005,2.49213,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958562206,2.49213,3210.1,3210.0,0.04766692]
["bitfinex","ETHUSD",1720958562436,3.234582,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958562738,2.49213,3210.1,3210.0,0.04766692]
["bitfinex","ETHUSD",1720958562917,2.49213,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958563118,2.49213,3210.1,3210.0,0.04766692]
["bitfinex","ETHUSD",1720958563331,2.49213,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958563641,2.81829917,3210.1,3209.4,9.78265]
["bitfinex","ETHUSD",1720958563844,0.0778882,3210.0,3209.5,0.04820455]
["bitfinex","ETHUSD",1720958564515,2.81829917,3210.1,3209.5,0.04820455]
["bitfinex","ETHUSD",1720958566839,0.07788818,3210.0,3209.5,0.04820455]
["bitfinex","ETHUSD",1720958570919,2.81829917,3210.1,3209.5,0.04820455]
["bitfinex","ETHUSD",1720958573434,2.81829917,3210.1,3209.5,2.54079455]
["bitfinex","ETHUSD",1720958578520,0.07788822,3210.0,3209.5,2.54079455]
["bitfinex","ETHUSD",1720958580318,2.81829917,3210.1,3209.5,2.54079455]
["bitfinex","ETHUSD",1720958581154,0.0778882,3210.0,3209.5,2.54079455]
["bitfinex","ETHUSD",1720958581359,0.32616917,3210.1,3209.5,2.54079455]
["bitfinex","ETHUSD",1720958583159,0.32616917,3210.1,3209.6,4.8911]
["bitfinex","ETHUSD",1720958583352,0.32616917,3210.1,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958584876,0.32616917,3210.1,3209.7,2.5404017]
["bitfinex","ETHUSD",1720958585649,0.32616917,3210.1,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958589503,1.9566042,3210.1,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958590417,1.63043503,3210.0,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958590706,1.9566042,3210.1,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958591372,1.63043503,3210.0,3209.7,0.0479717]
["bitfinex","ETHUSD",1720958592408,1.63043503,3209.8,3209.7,2.5404117]
["bitfinex","ETHUSD",1720958592589,1.63043503,3209.8,3209.7,5.5423677]
["bitfinex","ETHUSD",1720958592791,1.63352076,3210.0,3209.9,2.49228]
["bitfinex","ETHUSD",1720958593011,1.63352076,3210.0,3209.9,4.83842976]
["bitfinex","ETHUSD",1720958593372,2.28639409,3210.1,3209.9,4.83842976]
["bitfinex","ETHUSD",1720958593568,2.28886085,3210.1,3209.9,4.83842976]
["bitfinex","ETHUSD",1720958594001,2.28886085,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958594231,0.32616917,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958594471,2.61597613,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958594993,0.32616917,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958595390,2.61597613,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958595602,0.32616917,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958596722,2.61597613,3210.1,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958597095,2.28980696,3210.0,3209.9,2.54002976]
["bitfinex","ETHUSD",1720958597495,2.28980696,3210.0,3209.9,0.04774976]
["bitfinex","ETHUSD",1720958597801,2.2920313,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958598003,2.2920313,3210.0,3209.8,0.04781688]
["bitfinex","ETHUSD",1720958598245,2.2920313,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958598381,2.2920313,3210.0,3209.8,0.04781786]
["bitfinex","ETHUSD",1720958598715,2.2920313,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958598919,2.2920313,3210.0,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958599423,2.29224455,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958599583,2.29224455,3210.0,3209.8,0.04781786]
["bitfinex","ETHUSD",1720958599781,2.29224335,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958599985,2.29224335,3210.0,3209.8,0.04781786]
["bitfinex","ETHUSD",1720958600209,2.29224335,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958600414,2.29224335,3210.0,3209.8,0.04781786]
["bitfinex","ETHUSD",1720958600628,2.29224335,3210.0,3209.7,2.49237]
["bitfinex","ETHUSD",1720958600927,2.29224335,3210.0,3209.8,0.04781786]
["bitfinex","ETHUSD",1720958601240,2.61841252,3210.1,3209.8,4.79072]
["bitfinex","ETHUSD",1720958601519,2.61841252,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958602093,0.32616917,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958602488,2.61854822,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958602911,4.95094822,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958603112,5.44604304,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958603307,2.29237905,3210.0,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958604101,2.65856917,3210.1,3209.9,0.04771034]
["bitfinex","ETHUSD",1720958604504,2.65856917,3210.1,3209.6,2.49251]
["bitfinex","ETHUSD",1720958604700,1.96479461,3209.7,3209.6,2.49251]
["bitfinex","ETHUSD",1720958605702,1.96438668,3209.7,3209.6,2.49251]
["bitfinex","ETHUSD",1720958609237,1.96440111,3209.7,3209.6,2.49251]
["bitfinex","ETHUSD",1720958609650,2.2918013,3209.9,3209.6,2.49251]
["bitfinex","ETHUSD",1720958609940,2.65856917,3210.1,3209.6,2.49251]
["bitfinex","ETHUSD",1720958609941,0.32616917,3210.1,3210.0,2.49221]
["bitfinex","ETHUSD",1720958610455,1.96428327,3210.1,3210.0,4.98442]
["bitfinex","ETHUSD",1720958610606,1.96428327,3210.3,3210.2,4.9841]
["bitfinex","ETHUSD",1720958610908,1.96428327,3210.4,3210.3,5.48235]
["bitfinex","ETHUSD",1720958611120,2.29055881,3210.5,3210.4,2.4919]
["bitfinex","ETHUSD",1720958611339,1.96428327,3210.7,3210.3,2.88151]
["bitfinex","ETHUSD",1720958611555,1.96428327,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720958611704,0.32628855,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720958611898,1.96383036,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720958612106,0.32628855,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720958612335,2.28887677,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720958612634,0.32628855,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720958613048,0.32628855,3211.0,3210.9,4.98302]
["bitfinex","ETHUSD",1720958613308,1.96064623,3211.0,3210.9,4.98302]
["bitfinex","ETHUSD",1720958613460,1.96064623,3211.0,3210.9,5.481322]
["bitfinex","ETHUSD",1720958613659,1.63435768,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1720958613816,2.3623,3211.8,3211.1,4.9827]
["bitfinex","ETHUSD",1720958613817,1.63435768,3211.2,3211.1,4.9827]
["bitfinex","ETHUSD",1720958614022,1.63416209,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720958614235,1.63416209,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720958614436,1.63416209,3211.4,3211.3,2.54312942]
["bitfinex","ETHUSD",1720958614949,2.28888967,3211.7,3211.4,2.49112]
["bitfinex","ETHUSD",1720958614950,1.63416209,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720958615130,1.63416209,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720958615326,1.63189639,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720958615628,1.63190391,3211.6,3211.5,2.54272774]
["bitfinex","ETHUSD",1720958616362,1.95817526,3211.7,3211.5,2.54272774]
["bitfinex","ETHUSD",1720958617557,1.95817526,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720958617761,0.32627135,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720958617970,0.32627135,3211.7,3211.6,2.54227772]
["bitfinex","ETHUSD",1720958619478,0.32627135,3211.7,3211.6,0.05130772]
["bitfinex","ETHUSD",1720958629879,0.32627135,3211.7,3211.6,2.54227772]
["bitfinex","ETHUSD",1720958635384,0.32627135,3211.7,3211.6,5.53657949]
["bitfinex","ETHUSD",1720958635583,0.32627135,3211.7,3211.6,5.03324772]
["bitfinex","ETHUSD",1720958636394,2.3623,3212.2,3212.0,2.49065]
["bitfinex","ETHUSD",1720958636765,0.32625392,3212.1,3212.0,2.49065]
["bitfinex","ETHUSD",1720958637983,0.32625392,3212.1,3212.0,4.98131]
["bitfinex","ETHUSD",1720958642408,2.60725392,3212.1,3212.0,2.49065]
["bitfinex","ETHUSD",1720958644085,2.60725392,3212.1,3211.8,4.98153]
["bitfinex","ETHUSD",1720958644282,0.32625392,3212.1,3211.8,4.98153]
["bitfinex","ETHUSD",1720958644506,0.32625392,3212.1,3211.9,2.49072]
["bitfinex","ETHUSD",1720958653206,0.32625392,3212.1,3211.9,2.988867]
["bitfinex","ETHUSD",1720958655199,1.95749854,3212.1,3211.9,2.49072]
["bitfinex","ETHUSD",1720958655396,1.95749854,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1720958655648,0.32625392,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1720958656737,0.32625392,3212.1,3212.0,4.98132]
["bitfinex","ETHUSD",1720958656900,0.32625392,3212.1,3212.0,5.707402]
["bitfinex","ETHUSD",1720958657643,1.63124462,3212.2,3212.1,4.98116]
["bitfinex","ETHUSD",1720958659226,1.95749355,3212.4,3212.3,2.49036]
["bitfinex","ETHUSD",1720958659409,0.32620982,3212.5,3212.3,2.49036]
["bitfinex","ETHUSD",1720958665907,0.32620982,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958667162,2.28742685,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958667314,0.32620982,3212.5,3212.4,5.47875]
["bitfinex","ETHUSD",1720958667514,0.32620982,3212.5,3212.4,4.98068]
["bitfinex","ETHUSD",1720958667714,2.28742685,3212.5,3212.4,4.98068]
["bitfinex","ETHUSD",1720958667945,0.32620982,3212.5,3212.4,4.98068]
["bitfinex","ETHUSD",1720958669015,2.28742685,3212.5,3212.4,4.98068]
["bitfinex","ETHUSD",1720958669215,2.28742685,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958669439,4.54112685,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958670133,4.54112685,3212.5,3212.2,2.4905]
["bitfinex","ETHUSD",1720958670134,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958670441,1.96102214,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958670653,1.96102214,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958670972,1.96107658,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958671147,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958671148,1.96107658,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958673867,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958673868,1.96107658,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958674038,1.96107658,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958674368,1.96138593,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958675136,1.96138593,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958676134,4.86819341,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958677574,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958677868,4.86887705,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958678072,4.86887719,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958680840,4.86973497,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958682836,1.96314765,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958683039,2.28982515,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958683276,4.86973497,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958683977,1.96317978,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720958684180,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958684349,4.87035326,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958685892,2.29044344,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958686183,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958686359,2.29049277,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958686553,4.87040259,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958686869,2.29049277,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958687671,2.29054153,3212.4,3212.2,2.49045]
["bitfinex","ETHUSD",1720958688775,2.57990982,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958688776,4.87045135,3212.5,3212.2,2.49045]
["bitfinex","ETHUSD",1720958689885,2.28949956,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720958690248,0.32620982,3212.5,3212.4,4.98068]
["bitfinex","ETHUSD",1720958691158,1.96301197,3212.7,3212.6,4.98038]
["bitfinex","ETHUSD",1720958691360,1.96301197,3212.7,3212.3,4.80887]
["bitfinex","ETHUSD",1720958691361,2.28981372,3213.1,3212.8,2.48997]
["bitfinex","ETHUSD",1720958691564,2.61599565,3213.1,3212.8,2.48997]
["bitfinex","ETHUSD",1720958692163,1.96225306,3212.9,3212.8,2.48997]
["bitfinex","ETHUSD",1720958693493,1.96225306,3212.9,3212.8,2.987978]
["bitfinex","ETHUSD",1720958693658,1.96225306,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958694195,2.3767,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958695180,2.61506643,3213.1,3212.9,2.48996]
["bitfinex","ETHUSD",1720958695392,0.32618193,3213.1,3212.9,2.48996]
["bitfinex","ETHUSD",1720958696553,1.96130607,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958697579,1.96112167,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958698588,2.3767,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958700656,2.3767,3213.0,3212.7,2.49011]
["bitfinex","ETHUSD",1720958700932,1.96104468,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720958701100,4.66449801,3213.0,3212.7,2.49011]
["bitfinex","ETHUSD",1720958701391,1.96110645,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720958701597,1.96110645,3212.9,3212.7,2.988146]
["bitfinex","ETHUSD",1720958701893,1.96110645,3213.0,3212.7,2.988146]
["bitfinex","ETHUSD",1720958702189,1.96110645,3212.9,3212.7,2.988146]
["bitfinex","ETHUSD",1720958702394,0.32618193,3213.1,3212.8,2.49003]
["bitfinex","ETHUSD",1720958702395,1.96110645,3213.0,3212.8,2.49003]
["bitfinex","ETHUSD",1720958702703,1.96110645,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720958702856,2.28728838,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720958703385,2.2867538,3213.1,3213.0,4.97976]
["bitfinex","ETHUSD",1720958703927,2.28653067,3213.1,3213.0,4.97976]
["bitfinex","ETHUSD",1720958704533,0.32618193,3213.1,3213.0,4.97976]
["bitfinex","ETHUSD",1720958708527,2.28590866,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720958708920,4.59720866,3213.1,3212.8,2.49003]
["bitfinex","ETHUSD",1720958709307,1.95972673,3213.0,3212.8,2.49003]
["bitfinex","ETHUSD",1720958709729,1.95972673,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720958709893,2.63748193,3213.1,3212.6,4.98031]
["bitfinex","ETHUSD",1720958710235,1.95971541,3212.9,3212.6,4.98031]
["bitfinex","ETHUSD",1720958710430,1.95971541,3212.9,3212.6,5.98556432]
["bitfinex","ETHUSD",1720958710725,1.63309535,3212.7,3212.6,3.49538432]
["bitfinex","ETHUSD",1720958710925,1.95971541,3212.9,3212.6,2.49013]
["bitfinex","ETHUSD",1720958711958,1.95971541,3212.8,3212.4,19.47]
["bitfinex","ETHUSD",1720958712247,1.95971541,3212.5,3212.3,7.29]
["bitfinex","ETHUSD",1720958713253,2.3113,3212.6,3212.3,7.29]
["bitfinex","ETHUSD",1720958713437,1.96005929,3212.5,3212.3,7.29]
["bitfinex","ETHUSD",1720958714357,1.96005929,3212.6,3212.3,7.29]
["bitfinex","ETHUSD",1720958714672,1.96005929,3212.6,3212.3,8.16543929]
["bitfinex","ETHUSD",1720958715231,1.96005929,3212.6,3212.3,0.87543929]
["bitfinex","ETHUSD",1720958715432,1.63328299,3212.5,3212.4,4.98061]
["bitfinex","ETHUSD",1720958715632,1.63328299,3212.6,3212.5,2.49027]
["bitfinex","ETHUSD",1720958716585,1.63319343,3212.6,3212.4,4.84907]
["bitfinex","ETHUSD",1720958716934,0.3261944,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720958717569,2.28602811,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720958717868,2.28602811,3212.7,3212.4,2.49027]
["bitfinex","ETHUSD",1720958719448,1.95983371,3212.6,3212.4,2.49027]
["bitfinex","ETHUSD",1720958719790,1.96013929,3212.6,3212.4,2.49027]
["bitfinex","ETHUSD",1720958720075,1.96013936,3212.6,3212.4,2.49027]
["bitfinex","ETHUSD",1720958721040,1.96013936,3212.5,3212.2,4.98093]
["bitfinex","ETHUSD",1720958721387,1.96013936,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958721686,2.61302365,3212.7,3212.2,2.49044]
["bitfinex","ETHUSD",1720958721687,1.96013936,3212.5,3212.2,2.49044]
["bitfinex","ETHUSD",1720958721841,1.96013936,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958722479,1.96013936,3212.5,3212.2,2.49044]
["bitfinex","ETHUSD",1720958725690,2.3394,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958726494,1.96050542,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720958726671,1.63369335,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720958727473,1.63371942,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720958728590,1.96050542,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720958728776,1.96050542,3212.6,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958729622,1.96072874,3212.6,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958729984,2.6655944,3212.7,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958730284,1.96068825,3212.6,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958730713,2.6655944,3212.7,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958730714,1.96068825,3212.5,3212.3,3.2682767]
["bitfinex","ETHUSD",1720958730923,1.96068825,3212.5,3212.2,2.49044]
["bitfinex","ETHUSD",1720958731078,1.96068825,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958732775,1.96098781,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958733024,1.96097872,3212.4,3212.2,2.49044]
["bitfinex","ETHUSD",1720958733724,1.96097872,3212.4,3212.0,2.49065]
["bitfinex","ETHUSD",1720958733935,1.96097872,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958734090,4.30037872,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1720958734290,1.96097872,3212.2,3212.0,2.49065]
["bitfinex","ETHUSD",1720958735885,1.96097872,3212.2,3211.8,7.29]
["bitfinex","ETHUSD",1720958736087,1.96106133,3212.0,3211.8,7.29]
["bitfinex","ETHUSD",1720958736319,2.3394,3211.9,3211.8,7.29]
["bitfinex","ETHUSD",1720958739139,4.30046133,3211.9,3211.7,19.47]
["bitfinex","ETHUSD",1720958739341,2.3394,3211.9,3211.7,19.47]
["bitfinex","ETHUSD",1720958739552,1.96026528,3211.8,3211.7,19.47]
["bitfinex","ETHUSD",1720958741555,4.29966528,3211.9,3211.7,19.47]
["bitfinex","ETHUSD",1720958741732,1.96026528,3212.0,3211.7,21.417]
["bitfinex","ETHUSD",1720958742042,1.63235538,3211.9,3211.7,21.417]
["bitfinex","ETHUSD",1720958742644,2.3394,3212.2,3211.7,21.417]
["bitfinex","ETHUSD",1720958742849,1.63224187,3211.9,3211.7,21.417]
["bitfinex","ETHUSD",1720958743153,1.632258,3211.9,3211.7,21.417]
["bitfinex","ETHUSD",1720958744229,1.632258,3211.9,3211.8,2.29055908]
["bitfinex","ETHUSD",1720958744429,1.632258,3212.0,3211.8,4.78135908]
["bitfinex","ETHUSD",1720958744611,0.32622354,3212.4,3211.9,2.49073]
["bitfinex","ETHUSD",1720958744612,1.632258,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720958745926,1.63213031,3212.2,3211.9,2.49073]
["bitfinex","ETHUSD",1720958746116,1.63212884,3212.2,3211.9,2.49073]
["bitfinex","ETHUSD",1720958746451,0.32622354,3212.4,3211.9,2.49073]
["bitfinex","ETHUSD",1720958746650,1.63221648,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720958749333,1.63234108,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720958749516,4.3839093,3212.2,3211.9,2.49073]
["bitfinex","ETHUSD",1720958750659,4.3839093,3212.2,3211.7,2.49083]
["bitfinex","ETHUSD",1720958750847,1.63268768,3211.8,3211.7,2.49083]
["bitfinex","ETHUSD",1720958752117,1.63268768,3211.8,3211.6,2.49094]
["bitfinex","ETHUSD",1720958752732,2.4251,3211.7,3211.6,2.49094]
["bitfinex","ETHUSD",1720958753853,2.4251,3211.7,3211.4,3.0]
["bitfinex","ETHUSD",1720958753854,2.4251,3211.7,3211.4,5.49107]
["bitfinex","ETHUSD",1720958754167,1.633317,3211.6,3211.5,0.05827977]
["bitfinex","ETHUSD",1720958754368,4.38485319,3211.7,3211.5,0.05827977]
["bitfinex","ETHUSD",1720958754521,4.38485319,3211.7,3211.2,7.29]
["bitfinex","ETHUSD",1720958754723,1.95975319,3211.6,3211.3,0.05125306]
["bitfinex","ETHUSD",1720958754943,1.95975319,3211.6,3211.2,7.29]
["bitfinex","ETHUSD",1720958755142,1.63350628,3211.3,3211.2,7.29]
["bitfinex","ETHUSD",1720958755959,2.4251,3211.7,3211.2,7.29]
["bitfinex","ETHUSD",1720958756254,1.63337211,3211.3,3211.2,7.29]
["bitfinex","ETHUSD",1720958756554,1.63328565,3211.3,3211.2,7.29]
["bitfinex","ETHUSD",1720958756764,1.63328565,3211.3,3211.2,8.81749338]
["bitfinex","ETHUSD",1720958756933,1.63328565,3211.3,3211.2,1.52749338]
["bitfinex","ETHUSD",1720958757761,1.63328565,3211.3,3211.1,21.96133]
["bitfinex","ETHUSD",1720958758264,1.63328565,3211.2,3211.1,21.96133]
["bitfinex","ETHUSD",1720958758479,1.63328565,3211.3,3211.1,21.96133]
["bitfinex","ETHUSD",1720958759423,1.63302376,3211.3,3211.1,21.96133]
["bitfinex","ETHUSD",1720958759622,1.95962851,3211.6,3211.1,21.96133]
["bitfinex","ETHUSD",1720958759623,4.05812376,3211.2,3211.1,21.96133]
["bitfinex","ETHUSD",1720958760057,4.05812376,3211.2,3211.1,19.47]
["bitfinex","ETHUSD",1720958760058,2.4251,3211.2,3211.1,19.47]
["bitfinex","ETHUSD",1720958760761,2.4251,3211.4,3211.1,19.47]
["bitfinex","ETHUSD",1720958760948,2.4251,3211.2,3211.1,19.47]
["bitfinex","ETHUSD",1720958761471,4.91638,3211.2,3211.1,19.47]
["bitfinex","ETHUSD",1720958762738,7.40766,3211.2,3211.1,19.47]
["bitfinex","ETHUSD",1720958763064,2.49149,3211.0,3210.6,7.29]
["bitfinex","ETHUSD",1720958763233,1.63213805,3210.7,3210.4,19.47]
["bitfinex","ETHUSD",1720958763576,1.63213805,3210.9,3210.5,2.49182]
["bitfinex","ETHUSD",1720958763755,1.63213805,3211.2,3210.7,2.49166]
["bitfinex","ETHUSD",1720958764068,1.63213805,3211.3,3210.8,2.54352232]
["bitfinex","ETHUSD",1720958764273,1.63213805,3211.4,3210.8,2.54352232]
["bitfinex","ETHUSD",1720958765484,4.91608,3211.6,3210.8,2.54352232]
["bitfinex","ETHUSD",1720958765691,1.63142097,3211.4,3210.8,3.28369055]
["bitfinex","ETHUSD",1720958766867,1.63142097,3211.3,3210.8,3.28369055]
["bitfinex","ETHUSD",1720958767076,1.63142097,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958767384,1.63142097,3211.3,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958767537,1.63142097,3211.4,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958767739,1.63142097,3211.3,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958768154,4.91608,3211.6,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958768355,1.63127455,3211.4,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958769585,1.63127455,3211.3,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958769805,1.95749806,3211.3,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958770757,1.63127455,3211.2,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958771555,1.63136654,3211.2,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958774295,4.09016654,3211.1,3211.0,0.05909373]
["bitfinex","ETHUSD",1720958774457,4.09016654,3211.1,3210.7,2.49166]
["bitfinex","ETHUSD",1720958774653,4.09016654,3211.1,3210.8,0.05188451]
["bitfinex","ETHUSD",1720958774850,2.4588,3211.1,3210.6,7.29]
["bitfinex","ETHUSD",1720958775054,1.63172883,3211.0,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958775292,1.63172883,3210.9,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958775495,1.63172883,3210.8,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958776901,1.63172883,3210.9,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958777266,1.63172883,3210.8,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958777492,1.63172883,3210.9,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958778385,1.63201053,3211.0,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958778892,1.6319313,3211.0,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958779562,1.6319313,3210.9,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958780184,1.6319313,3211.0,3210.7,0.0520054]
["bitfinex","ETHUSD",1720958781095,1.6319313,3211.0,3210.5,21.96182]
["bitfinex","ETHUSD",1720958781269,1.6319313,3211.0,3210.7,1.73030018]
["bitfinex","ETHUSD",1720958781480,2.49138,3211.1,3210.8,0.05191]
["bitfinex","ETHUSD",1720958781665,1.63223572,3211.0,3210.7,1.73030018]
["bitfinex","ETHUSD",1720958781864,1.63223572,3211.0,3210.8,0.05191]
["bitfinex","ETHUSD",1720958782059,1.63223572,3211.0,3210.7,1.73030018]
["bitfinex","ETHUSD",1720958782367,1.63223572,3211.0,3210.8,0.22494002]
["bitfinex","ETHUSD",1720958782700,1.63223572,3211.2,3210.8,2.60404002]
["bitfinex","ETHUSD",1720958783484,1.95845923,3211.3,3211.0,2.49142]
["bitfinex","ETHUSD",1720958783687,1.95845923,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958783905,1.63223572,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958784204,2.78502351,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958784413,1.63216271,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958784910,2.78502351,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958786593,1.63223897,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958786891,2.78502351,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958787080,1.63224423,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958787479,2.78502351,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958789600,1.63251002,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958789903,2.78502351,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958792204,4.74472884,3211.3,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958792502,1.95970533,3211.2,3211.1,0.05150624]
["bitfinex","ETHUSD",1720958793295,2.78502351,3211.3,3210.8,2.49158]
["bitfinex","ETHUSD",1720958793618,4.23057069,3211.2,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958794766,2.2701,3211.2,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958795008,4.23097796,3211.2,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958795513,1.96087796,3211.1,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958797301,1.96087796,3211.0,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958797508,1.96087796,3211.1,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958797913,4.23097796,3211.2,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958798228,2.2701,3211.2,3210.9,0.05172251]
["bitfinex","ETHUSD",1720958798373,0.32622351,3211.3,3211.0,5.23716025]
["bitfinex","ETHUSD",1720958798374,1.96220939,3211.1,3211.0,5.23716025]
["bitfinex","ETHUSD",1720958798573,1.63528802,3211.2,3211.1,7.3766]
["bitfinex","ETHUSD",1720958799012,1.63528802,3211.2,3211.1,7.42808963]
["bitfinex","ETHUSD",1720958799373,0.32622351,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720958799913,0.32622351,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958800206,0.32622351,3211.3,3211.2,3.31087167]
["bitfinex","ETHUSD",1720958801197,0.32622351,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958801388,2.2884329,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958801584,0.32622351,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958801877,2.28894394,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958802078,2.28890195,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958803569,0.32622351,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958805026,2.28909647,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958805524,0.32622351,3211.3,3211.2,2.54264877]
["bitfinex","ETHUSD",1720958805729,0.32622351,3211.3,3211.2,0.05136877]
["bitfinex","ETHUSD",1720958806024,0.32622351,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958806195,0.32622351,3211.3,3211.2,0.05136877]
["bitfinex","ETHUSD",1720958806395,0.32622351,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958806589,0.32622351,3211.3,3211.2,0.05135215]
["bitfinex","ETHUSD",1720958806830,0.32622351,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958806831,2.61653951,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958806992,2.61653951,3211.3,3211.2,0.05135325]
["bitfinex","ETHUSD",1720958807193,2.61653951,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720958807498,1.96313104,3211.1,3210.9,2.49148]
["bitfinex","ETHUSD",1720958808006,1.96313104,3211.0,3210.9,2.49148]
["bitfinex","ETHUSD",1720958808407,1.96325221,3211.0,3210.9,2.49148]
["bitfinex","ETHUSD",1720958809136,1.96325221,3211.0,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958810325,2.29046091,3211.2,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958810525,0.32622351,3211.3,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958810526,1.96374662,3211.0,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958810733,2.29046091,3211.2,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958811701,2.2910311,3211.2,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958812240,0.32622351,3211.3,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958812241,1.96375108,3211.0,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958813530,2.29104293,3211.2,3210.9,2.54320472]
["bitfinex","ETHUSD",1720958814602,2.2584,3211.1,3210.9,0.05172472]
["bitfinex","ETHUSD",1720958814802,2.29104293,3211.0,3210.9,0.05172472]
["bitfinex","ETHUSD",1720958815106,4.74978,3211.1,3210.9,0.05173802]
["bitfinex","ETHUSD",1720958815324,4.74978,3211.1,3210.6,7.29]
["bitfinex","ETHUSD",1720958815533,2.29139841,3210.9,3210.7,0.0519798]
["bitfinex","ETHUSD",1720958815732,4.74978,3211.1,3210.7,0.0519798]
["bitfinex","ETHUSD",1720958815733,2.29139841,3211.0,3210.7,0.0519798]
["bitfinex","ETHUSD",1720958816330,2.61767465,3211.0,3210.7,0.0519798]
["bitfinex","ETHUSD",1720958816702,2.61767465,3211.0,3210.5,2.49178]
["bitfinex","ETHUSD",1720958816907,1.96380002,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958818297,0.32627624,3211.0,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958818510,1.96365427,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958821170,1.96347847,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958823231,2.29072488,3210.9,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958823458,1.96333732,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958824163,0.32627624,3211.0,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958824467,1.96333831,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958824652,0.32627624,3211.0,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958824854,1.96328283,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958825231,2.29049664,3210.9,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958825432,1.96317471,3210.7,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958825865,2.29049664,3210.9,3210.6,0.05211732]
["bitfinex","ETHUSD",1720958826165,2.29049664,3210.9,3210.3,4.98387]
["bitfinex","ETHUSD",1720958826461,1.6358408,3210.4,3210.3,3.954987]
["bitfinex","ETHUSD",1720958826963,1.96318529,3210.6,3210.3,3.954987]
["bitfinex","ETHUSD",1720958827670,1.63572519,3210.4,3210.3,6.446897]
["bitfinex","ETHUSD",1720958827845,1.63572519,3210.4,3210.3,3.954967]
["bitfinex","ETHUSD",1720958830733,2.61629151,3211.0,3210.4,2.49189]
["bitfinex","ETHUSD",1720958830734,0.32627624,3211.0,3210.4,2.49189]
["bitfinex","ETHUSD",1720958830952,1.96236636,3210.7,3210.4,2.49189]
["bitfinex","ETHUSD",1720958832834,2.4749,3210.6,3210.2,2.49205]
["bitfinex","ETHUSD",1720958833168,1.63534677,3210.3,3210.2,2.49205]
["bitfinex","ETHUSD",1720958834757,1.63534677,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720958835356,1.63534677,3210.3,3210.2,2.49205]
["bitfinex","ETHUSD",1720958835669,1.63534677,3210.3,3210.2,3.290475]
["bitfinex","ETHUSD",1720958837570,1.6351585,3210.3,3210.2,3.290475]
["bitfinex","ETHUSD",1720958837963,1.6351017,3210.3,3210.2,3.290475]
["bitfinex","ETHUSD",1720958838677,1.6351017,3210.3,3210.1,3.0]
["bitfinex","ETHUSD",1720958838978,4.43702204,3210.6,3210.0,5.4922]
["bitfinex","ETHUSD",1720958838979,1.6351017,3210.2,3210.0,5.4922]
["bitfinex","ETHUSD",1720958839180,1.6351017,3210.1,3209.8,5.4923]
["bitfinex","ETHUSD",1720958839381,2.03999782,3210.4,3209.8,2.4923]
["bitfinex","ETHUSD",1720958839382,1.6351017,3210.0,3209.8,2.4923]
["bitfinex","ETHUSD",1720958839537,1.6351017,3209.9,3209.7,26.76]
["bitfinex","ETHUSD",1720958839744,1.6351017,3209.8,3209.7,26.76]
["bitfinex","ETHUSD",1720958839945,1.96212204,3210.0,3209.7,26.76]
["bitfinex","ETHUSD",1720958840351,1.63465333,3209.8,3209.7,26.76]
["bitfinex","ETHUSD",1720958840556,2.4749,3210.1,3209.7,26.76]
["bitfinex","ETHUSD",1720958840780,1.63463755,3209.8,3209.7,26.76]
["bitfinex","ETHUSD",1720958841381,1.63463755,3209.9,3209.7,26.76]
["bitfinex","ETHUSD",1720958841679,1.63463755,3210.0,3209.7,26.76]
["bitfinex","ETHUSD",1720958843085,1.63463755,3210.1,3209.9,2.49228]
["bitfinex","ETHUSD",1720958843384,0.32627157,3210.2,3209.9,2.49228]
["bitfinex","ETHUSD",1720958844841,0.32627157,3210.2,3210.0,2.4922]
["bitfinex","ETHUSD",1720958845374,0.32627157,3210.2,3210.1,4.9591311]
["bitfinex","ETHUSD",1720958845578,2.49138,3211.1,3210.4,2.4919]
["bitfinex","ETHUSD",1720958845579,1.63371201,3210.7,3210.4,2.4919]
["bitfinex","ETHUSD",1720958845783,4.36915442,3211.0,3210.4,2.4919]
["bitfinex","ETHUSD",1720958845784,1.63371201,3210.6,3210.4,2.4919]
["bitfinex","ETHUSD",1720958845992,1.63371201,3210.7,3210.4,2.4919]
["bitfinex","ETHUSD",1720958846478,1.63371201,3210.6,3210.4,2.4919]
["bitfinex","ETHUSD",1720958847243,0.32624086,3210.8,3210.4,2.4919]
["bitfinex","ETHUSD",1720958847462,1.63412107,3210.6,3210.4,2.4919]
["bitfinex","ETHUSD",1720958849685,1.63412107,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720958850574,1.63484009,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720958850779,0.32624086,3210.8,3210.5,2.49182]
["bitfinex","ETHUSD",1720958850780,2.28804897,3210.8,3210.5,2.49182]
["bitfinex","ETHUSD",1720958850989,1.63490231,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720958851188,2.28812363,3210.8,3210.5,2.49182]
["bitfinex","ETHUSD",1720958853360,1.96188277,3210.7,3210.5,2.49182]
["bitfinex","ETHUSD",1720958853560,2.4087,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720958854080,2.4087,3210.6,3210.5,2.53822685]
["bitfinex","ETHUSD",1720958854590,4.3711874,3210.6,3210.5,2.53822685]
["bitfinex","ETHUSD",1720958854781,2.4087,3210.6,3210.5,2.53822685]
["bitfinex","ETHUSD",1720958855091,4.3711874,3210.6,3210.5,2.53822685]
["bitfinex","ETHUSD",1720958855391,4.3711874,3210.6,3210.5,0.04640685]
["bitfinex","ETHUSD",1720958855692,4.3711874,3210.6,3210.3,2.49191]
["bitfinex","ETHUSD",1720958855890,4.3711874,3210.6,3210.5,0.04640685]
["bitfinex","ETHUSD",1720958856088,4.37155503,3210.6,3210.3,2.49191]
["bitfinex","ETHUSD",1720958856276,4.37155503,3210.6,3210.5,0.04640685]
["bitfinex","ETHUSD",1720958856678,2.4087,3210.6,3210.3,2.49191]
["bitfinex","ETHUSD",1720958856880,2.4087,3210.6,3210.5,0.04640685]
["bitfinex","ETHUSD",1720958857086,2.4087,3210.6,3210.3,2.49191]
["bitfinex","ETHUSD",1720958857273,1.96299469,3210.5,3210.3,2.49191]
["bitfinex","ETHUSD",1720958857682,1.96299469,3210.5,3210.2,2.49202]
["bitfinex","ETHUSD",1720958858829,4.37169469,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958860391,4.3722222,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958862968,1.9635222,3210.5,3210.3,2.49196]
["bitfinex","ETHUSD",1720958863766,1.9636631,3210.5,3210.3,2.49196]
["bitfinex","ETHUSD",1720958864005,4.3723631,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958864269,4.37232733,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958864880,1.96362733,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958865087,1.96362733,3210.7,3210.3,2.49196]
["bitfinex","ETHUSD",1720958865291,1.63635422,3210.4,3210.3,2.49196]
["bitfinex","ETHUSD",1720958865520,1.63635422,3210.4,3210.3,2.741156]
["bitfinex","ETHUSD",1720958866716,0.32624086,3210.8,3210.3,2.741156]
["bitfinex","ETHUSD",1720958866907,1.63637672,3210.4,3210.3,2.49196]
["bitfinex","ETHUSD",1720958867221,1.63634647,3210.4,3210.3,2.49196]
["bitfinex","ETHUSD",1720958868230,1.96361576,3210.6,3210.3,2.49196]
["bitfinex","ETHUSD",1720958868784,4.37401576,3210.5,3210.3,2.49196]
["bitfinex","ETHUSD",1720958869015,2.4104,3210.5,3210.3,2.49196]
["bitfinex","ETHUSD",1720958869214,4.37401576,3210.5,3210.3,2.49196]
["bitfinex","ETHUSD",1720958869400,4.37401576,3210.5,3210.4,0.04655867]
["bitfinex","ETHUSD",1720958869605,2.4104,3210.5,3210.1,2.49212]
["bitfinex","ETHUSD",1720958869824,1.96388608,3210.3,3210.1,2.49212]
["bitfinex","ETHUSD",1720958870123,1.96388608,3210.4,3210.2,0.04677365]
["bitfinex","ETHUSD",1720958870425,1.9639125,3210.3,3210.2,0.04677365]
["bitfinex","ETHUSD",1720958871727,7.19346125,3210.5,3209.9,9.78227]
["bitfinex","ETHUSD",1720958871929,1.96391733,3210.2,3209.9,9.78227]
["bitfinex","ETHUSD",1720958872902,1.96391733,3210.2,3209.9,2.49227]
["bitfinex","ETHUSD",1720958873100,2.4104,3210.1,3209.9,2.49227]
["bitfinex","ETHUSD",1720958883340,2.4104,3210.1,3209.6,2.49251]
["bitfinex","ETHUSD",1720958883517,1.63593465,3209.7,3209.6,2.49251]
["bitfinex","ETHUSD",1720958883918,1.96312016,3209.9,3209.6,2.49251]
["bitfinex","ETHUSD",1720958884246,1.96312016,3209.9,3209.6,2.53999183]
["bitfinex","ETHUSD",1720958886006,1.96274632,3209.9,3209.6,0.04748183]
["bitfinex","ETHUSD",1720958886233,1.96274632,3209.9,3209.4,2.49263]
["bitfinex","ETHUSD",1720958886544,1.63540114,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958889338,1.6351232,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958889518,1.6351232,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958890041,1.6351232,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958890202,1.6351232,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958890410,1.6351232,3209.8,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958890717,7.19094744,3210.1,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958890718,1.6351232,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958892439,5.2287996,3210.1,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958892638,1.63416021,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958893812,1.63416021,3209.8,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958895573,3.92036021,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958895776,1.63416021,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958895973,1.63400626,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958899189,3.01336218,3210.0,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958899391,1.6340128,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958899538,4.97417754,3210.0,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958899539,3.01336218,3210.0,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958899858,1.63405356,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958901390,1.63405356,3209.8,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958902234,3.92025356,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958902436,2.2862,3209.7,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958902694,1.63403971,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958905894,1.63395558,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958908377,1.63404558,3209.6,3209.5,0.04758937]
["bitfinex","ETHUSD",1720958908584,2.2862,3209.7,3209.3,2.49275]
["bitfinex","ETHUSD",1720958908854,2.2862,3209.7,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958909090,1.63412043,3209.5,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958909293,1.6340167,3209.5,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958909587,1.6340167,3209.6,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958910504,1.6340167,3209.5,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958912473,1.63468435,3209.5,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958912998,1.63469688,3209.5,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958913371,2.2862,3209.7,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958913572,4.24783626,3209.7,3209.4,0.04778169]
["bitfinex","ETHUSD",1720958913964,4.24783626,3209.7,3209.2,2.49282]
["bitfinex","ETHUSD",1720958914163,4.24783626,3209.7,3209.5,0.04768304]
["bitfinex","ETHUSD",1720958914359,4.24783626,3209.7,3209.2,2.49282]
["bitfinex","ETHUSD",1720958914582,4.24783626,3209.7,3209.6,0.0475755]
["bitfinex","ETHUSD",1720958915069,4.24783626,3209.7,3209.2,2.49282]
["bitfinex","ETHUSD",1720958915365,1.63528423,3209.4,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958915791,2.2862,3209.7,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958916075,1.63555265,3209.4,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958916269,1.96266319,3209.5,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958917392,0.32611125,3209.6,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958917393,1.96266319,3209.4,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958918307,0.32611125,3209.6,3209.1,7.29]
["bitfinex","ETHUSD",1720958918308,1.96266319,3209.5,3209.1,7.29]
["bitfinex","ETHUSD",1720958918460,1.96266319,3209.4,3209.3,0.04789814]
["bitfinex","ETHUSD",1720958918665,1.96266319,3209.4,3209.1,7.29]
["bitfinex","ETHUSD",1720958918878,1.96266319,3209.4,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958919106,0.32611125,3209.6,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958919275,1.96272125,3209.5,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958919481,1.96272125,3209.4,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958919918,4.30742125,3209.4,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958920397,1.96272125,3209.3,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958921011,1.96272125,3209.3,3209.0,19.47]
["bitfinex","ETHUSD",1720958921195,1.96272125,3209.3,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958921366,4.30742125,3209.4,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958921569,1.96272125,3209.3,3209.2,0.04800569]
["bitfinex","ETHUSD",1720958921879,1.96272125,3209.3,3209.0,19.47]
["bitfinex","ETHUSD",1720958922095,1.96272125,3209.3,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958922277,4.30742125,3209.4,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958922484,1.96253939,3209.3,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958922880,4.30729594,3209.4,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958924592,1.96259594,3209.3,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958925505,2.39332553,3209.2,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958925709,4.83744,3209.4,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958925893,1.96256401,3209.2,3209.1,0.04811326]
["bitfinex","ETHUSD",1720958926082,1.96256401,3209.2,3208.6,29.25326]
["bitfinex","ETHUSD",1720958926284,1.63533977,3208.9,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958927118,2.49284,3209.2,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958927277,1.63534173,3208.9,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958932780,2.3563,3209.0,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958934624,2.49284,3209.2,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958934911,4.84914,3209.2,3208.7,0.04856626]
["bitfinex","ETHUSD",1720958935485,4.84914,3209.2,3208.4,2.49344]
["bitfinex","ETHUSD",1720958935685,4.84914,3209.2,3208.5,0.04596919]
["bitfinex","ETHUSD",1720958940121,1.63415147,3208.9,3208.5,0.04596919]
["bitfinex","ETHUSD",1720958940330,1.63415147,3208.9,3208.5,0.54187011]
["bitfinex","ETHUSD",1720958940490,1.63415147,3209.0,3208.5,0.54187011]
["bitfinex","ETHUSD",1720958940916,1.63433035,3209.0,3208.5,0.54187011]
["bitfinex","ETHUSD",1720958941088,1.63433035,3208.9,3208.5,0.54187011]
["bitfinex","ETHUSD",1720958941443,1.63432189,3208.9,3208.5,0.04596919]
["bitfinex","ETHUSD",1720958941735,1.63432189,3208.9,3208.4,2.49339]
["bitfinex","ETHUSD",1720958941930,1.63432189,3209.0,3208.5,2.49337]
["bitfinex","ETHUSD",1720958943926,4.84914,3209.2,3208.5,2.49337]
["bitfinex","ETHUSD",1720958944225,1.63431274,3209.0,3208.5,3.234006]
["bitfinex","ETHUSD",1720958946106,1.63431274,3208.9,3208.5,3.234006]
["bitfinex","ETHUSD",1720958946306,1.63431274,3209.0,3208.5,3.234006]
["bitfinex","ETHUSD",1720958947035,1.63431274,3208.9,3208.5,3.234006]
["bitfinex","ETHUSD",1720958947241,1.63431274,3208.8,3208.5,3.234006]
["bitfinex","ETHUSD",1720958947547,1.63459643,3208.8,3208.5,3.234006]
["bitfinex","ETHUSD",1720958947952,3.99089643,3208.9,3208.5,3.234006]
["bitfinex","ETHUSD",1720958948856,1.63459643,3208.8,3208.5,3.234006]
["bitfinex","ETHUSD",1720958949348,1.63459643,3208.8,3208.5,2.49337]
["bitfinex","ETHUSD",1720958950938,2.3563,3208.9,3208.5,2.49337]
["bitfinex","ETHUSD",1720958951115,1.63472308,3208.8,3208.5,2.49337]
["bitfinex","ETHUSD",1720958952914,1.63472308,3208.7,3208.5,2.49337]
["bitfinex","ETHUSD",1720958953414,1.63472308,3208.8,3208.5,2.49337]
["bitfinex","ETHUSD",1720958953618,1.63472308,3208.8,3208.5,3.223686]
["bitfinex","ETHUSD",1720958953819,1.63472308,3208.8,3207.9,3.1]
["bitfinex","ETHUSD",1720958953820,4.82236,3208.0,3207.9,3.1]
["bitfinex","ETHUSD",1720958954019,6.78362035,3208.0,3207.2,2.3753454]
["bitfinex","ETHUSD",1720958954268,1.63446771,3207.7,3207.2,2.3753454]
["bitfinex","ETHUSD",1720958954418,1.63446771,3207.7,3207.2,3.59132494]
["bitfinex","ETHUSD",1720958954821,1.6344928,3207.7,3207.2,3.59132494]
["bitfinex","ETHUSD",1720958955115,1.6344928,3207.8,3207.2,6.08568494]
["bitfinex","ETHUSD",1720958955318,1.6344928,3207.8,3207.2,3.76928494]
["bitfinex","ETHUSD",1720958955541,1.6344928,3207.8,3207.3,3.0]
["bitfinex","ETHUSD",1720958956822,4.1283528,3207.9,3207.3,3.0]
["bitfinex","ETHUSD",1720958957029,3.9630928,3208.0,3207.4,2.49422]
["bitfinex","ETHUSD",1720958957232,1.6344928,3208.1,3207.6,2.49402]
["bitfinex","ETHUSD",1720958957451,1.63175804,3208.2,3207.7,0.06234308]
["bitfinex","ETHUSD",1720958957817,4.12529804,3208.3,3207.7,0.06234308]
["bitfinex","ETHUSD",1720958958031,2.49386,3207.9,3207.2,2.5533054]
["bitfinex","ETHUSD",1720958958236,2.3286,3207.7,3207.2,2.5533054]
["bitfinex","ETHUSD",1720958958541,3.96035804,3208.0,3207.5,2.49408]
["bitfinex","ETHUSD",1720958958742,2.3286,3208.0,3207.5,2.49408]
["bitfinex","ETHUSD",1720958959156,2.3286,3208.0,3207.6,2.49407]
["bitfinex","ETHUSD",1720958959363,2.3286,3208.3,3207.7,2.80571968]
["bitfinex","ETHUSD",1720958960066,2.3286,3208.3,3207.8,2.49384]
["bitfinex","ETHUSD",1720958960218,2.3286,3208.3,3207.9,2.4938]
["bitfinex","ETHUSD",1720958961631,2.3286,3208.3,3207.7,2.49397]
["bitfinex","ETHUSD",1720958961847,3.95973533,3208.3,3207.7,2.49397]
["bitfinex","ETHUSD",1720958962044,4.60505186,3208.3,3207.7,2.49397]
["bitfinex","ETHUSD",1720958962553,1.63113533,3208.2,3207.7,2.49397]
["bitfinex","ETHUSD",1720958962756,2.97391653,3208.3,3207.5,7.29]
["bitfinex","ETHUSD",1720958962757,3.95973533,3208.1,3207.5,7.29]
["bitfinex","ETHUSD",1720958963122,2.3286,3208.0,3207.5,7.29]
["bitfinex","ETHUSD",1720958963328,0.39597353,3207.9,3207.5,7.29]
["bitfinex","ETHUSD",1720958964558,2.3286,3207.8,3207.5,7.29]
["bitfinex","ETHUSD",1720958965264,2.3286,3207.8,3207.2,2.5533154]
["bitfinex","ETHUSD",1720958965435,2.3286,3207.8,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958969334,2.54964442,3207.7,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958969557,2.4717,3207.5,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958970646,0.33291058,3207.6,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958970647,2.4717,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958971049,3.0217,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958971463,4.10213438,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958971790,4.18010518,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958971953,9.13513966,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958972158,10.04865363,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958972358,8.09361915,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958972688,8.01564835,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958973072,7.8537654,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958973377,6.55213438,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958973574,8.17854486,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958973789,7.10208142,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958975595,8.72737357,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958975752,9.60011093,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958976365,7.97481878,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958976791,7.97493852,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958977158,6.89443736,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958977362,7.97492979,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958977699,9.59925964,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958978371,7.97492979,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958979894,7.97495699,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958980192,9.59859121,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958980358,7.97495699,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958981708,9.59859121,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958982365,7.97495699,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958983276,6.89443736,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958983475,7.97499376,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958983679,9.27294583,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958983875,7.97499376,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958984075,9.2729453,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958984277,7.97499376,3207.3,3207.2,0.0589454]
["bitfinex","ETHUSD",1720958984492,2.4717,3206.7,3205.3,7.29]
["bitfinex","ETHUSD",1720958984794,1.29750185,3206.0,3205.4,0.04708724]
["bitfinex","ETHUSD",1720958984990,2.2581,3205.8,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958985194,1.68498426,3205.7,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958985513,1.0805564,3205.6,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958985799,0.62801166,3205.5,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958985970,1.0805564,3205.4,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958986170,2.2581,3205.2,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958986371,0.07801166,3205.6,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958986372,2.2581,3205.6,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958986565,1.15903876,3205.5,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958986766,0.07800628,3205.5,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958987706,2.2581,3206.2,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958987919,1.08093656,3206.1,3205.2,2.49593]
["bitfinex","ETHUSD",1720958988091,2.2581,3206.6,3205.4,2.49576]
["bitfinex","ETHUSD",1720958988417,1.08074383,3206.5,3205.4,2.49576]
["bitfinex","ETHUSD",1720958988613,1.08074383,3206.4,3205.4,2.49576]
["bitfinex","ETHUSD",1720958988769,1.08074383,3206.3,3205.4,2.49576]
["bitfinex","ETHUSD",1720958988965,2.33609114,3206.6,3205.4,2.49576]
["bitfinex","ETHUSD",1720958989276,1.15871352,3206.5,3205.4,2.49576]
["bitfinex","ETHUSD",1720958989480,1.6307224,3206.4,3205.4,2.49576]
["bitfinex","ETHUSD",1720958989797,1.08076963,3206.3,3205.4,2.49576]
["bitfinex","ETHUSD",1720958990093,1.63076963,3206.2,3205.4,2.49576]
["bitfinex","ETHUSD",1720958990316,1.02087607,3206.2,3205.4,2.49576]
["bitfinex","ETHUSD",1720958990617,1.08078326,3206.1,3205.4,2.49576]
["bitfinex","ETHUSD",1720958990821,0.62799111,3206.2,3205.4,2.49576]
["bitfinex","ETHUSD",1720958990976,1.08077376,3206.1,3205.0,9.81079579]
["bitfinex","ETHUSD",1720958991178,2.2581,3205.9,3205.0,7.31472579]
["bitfinex","ETHUSD",1720958991409,2.2581,3205.9,3205.1,2.49602]
["bitfinex","ETHUSD",1720958992086,0.55,3206.2,3205.2,2.49592]
["bitfinex","ETHUSD",1720958992420,1.15880157,3206.1,3205.1,2.49602]
["bitfinex","ETHUSD",1720958992711,1.63080318,3206.0,3205.1,2.49602]
["bitfinex","ETHUSD",1720958993085,0.55,3206.0,3205.1,2.49602]
["bitfinex","ETHUSD",1720958993288,1.15889692,3205.9,3205.1,2.49602]
["bitfinex","ETHUSD",1720958993475,1.25178773,3205.8,3205.1,2.49602]
["bitfinex","ETHUSD",1720958993670,0.17088969,3205.8,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994001,0.07799888,3205.9,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994195,1.08086977,3205.8,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994402,0.07799888,3205.9,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994596,1.08087446,3205.8,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994774,0.07799888,3205.9,3205.1,2.49602]
["bitfinex","ETHUSD",1720958994974,2.2581,3205.7,3205.0,7.31472579]
["bitfinex","ETHUSD",1720958995201,1.46977908,3205.6,3205.0,7.31472579]
["bitfinex","ETHUSD",1720958995373,1.0809642,3205.5,3205.0,7.31472579]
["bitfinex","ETHUSD",1720958995705,2.2581,3205.7,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958996281,3.0,3205.9,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958996624,2.2581,3206.2,3205.4,2.49577]
["bitfinex","ETHUSD",1720958996798,1.08077487,3206.1,3205.4,2.49577]
["bitfinex","ETHUSD",1720958996990,1.08077487,3206.0,3205.4,2.49577]
["bitfinex","ETHUSD",1720958997184,2.33609467,3206.6,3205.4,2.49577]
["bitfinex","ETHUSD",1720958997499,1.31434818,3206.5,3205.4,2.49577]
["bitfinex","ETHUSD",1720958997701,1.15873143,3206.4,3205.4,2.49577]
["bitfinex","ETHUSD",1720958997910,1.15873143,3206.4,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958997911,3.33900297,3206.3,3205.0,0.02472579]
["bitfinex","ETHUSD",1720958998085,2.8081,3206.3,3205.1,2.49594]
["bitfinex","ETHUSD",1720958998284,2.8081,3206.3,3205.2,2.4816]
["bitfinex","ETHUSD",1720958998513,2.2581,3206.3,3205.4,2.49577]
["bitfinex","ETHUSD",1720958998806,0.23360947,3206.5,3205.5,2.49568]
["bitfinex","ETHUSD",1720958999370,0.23360947,3206.5,3205.6,2.49562]
["bitfinex","ETHUSD",1720958999976,2.03434353,3206.4,3205.4,2.49577]
["bitfinex","ETHUSD",1720959000197,1.30728229,3206.3,3205.4,2.49577]
["bitfinex","ETHUSD",1720959000431,0.87587314,3206.4,3205.4,2.49577]
["bitfinex","ETHUSD",1720959000630,1.08050593,3206.3,3205.4,2.49577]
["bitfinex","ETHUSD",1720959000780,0.32587314,3206.4,3205.4,2.49577]
["bitfinex","ETHUSD",1720959000983,1.15847613,3206.3,3205.4,2.49577]
["bitfinex","ETHUSD",1720959001223,0.07798382,3206.2,3205.4,2.49577]
["bitfinex","ETHUSD",1720959001429,0.07798382,3206.2,3205.5,2.49568]
["bitfinex","ETHUSD",1720959001993,1.08059058,3206.1,3205.5,2.49568]
["bitfinex","ETHUSD",1720959002224,1.08059058,3206.0,3205.5,2.49568]
["bitfinex","ETHUSD",1720959002395,0.07798822,3205.9,3205.5,2.49568]
["bitfinex","ETHUSD",1720959002921,0.07798827,3206.3,3205.5,2.49568]
["bitfinex","ETHUSD",1720959003127,1.0805892,3206.2,3205.5,2.49568]
["bitfinex","ETHUSD",1720959003428,1.0805892,3206.1,3205.5,2.49568]
["bitfinex","ETHUSD",1720959003586,0.07798795,3206.0,3205.5,2.49568]
["bitfinex","ETHUSD",1720959004158,0.07798795,3206.2,3205.5,2.49568]
["bitfinex","ETHUSD",1720959004425,1.0805636,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720959004627,0.32587314,3206.4,3205.6,2.49562]
["bitfinex","ETHUSD",1720959004815,1.0805314,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959005018,0.32587314,3206.4,3205.6,2.49562]
["bitfinex","ETHUSD",1720959005193,1.08050872,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959005392,1.08050872,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720959005591,0.32587314,3206.4,3205.6,2.49562]
["bitfinex","ETHUSD",1720959005899,1.08053425,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959006089,1.08053425,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720959006292,1.08053425,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959008210,0.76760438,3206.4,3205.6,2.49562]
["bitfinex","ETHUSD",1720959008419,1.08053952,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959008623,1.08053952,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720959008788,1.08053952,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720959008992,0.68961985,3206.4,3205.6,2.49562]
["bitfinex","ETHUSD",1720959009219,1.08053849,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720959009391,1.08053849,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720959009731,1.08053849,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720959009942,3.62692714,3206.0,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010142,1.08054259,3205.9,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010289,0.07800315,3205.8,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010491,1.15854574,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010690,1.08054259,3205.6,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010906,0.55,3205.8,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959010907,1.08054259,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959011230,1.3487804,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959011386,0.34624096,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959011745,1.08077299,3205.6,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959011946,0.26823781,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959012106,1.0807729,3205.6,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959012308,1.0807729,3205.5,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959012616,0.97383238,3206.0,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959012926,1.63068532,3205.9,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959013126,1.08068532,3205.8,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959013347,1.34113709,3205.8,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959013645,1.08068532,3205.7,3205.0,2.52076579]
["bitfinex","ETHUSD",1720959013941,1.08068532,3205.7,3205.2,2.49593]
["bitfinex","ETHUSD",1720959014312,1.08068532,3205.7,3205.4,2.49575]
["bitfinex","ETHUSD",1720959014554,2.0545177,3205.8,3205.4,2.49575]
["bitfinex","ETHUSD",1720959014755,0.33529609,3205.8,3205.4,2.49575]
["bitfinex","ETHUSD",1720959014921,1.08068263,3205.7,3205.4,2.49575]
["bitfinex","ETHUSD",1720959015242,1.08068263,3205.6,3205.4,2.49575]
["bitfinex","ETHUSD",1720959017538,2.05451501,3205.6,3205.4,2.49575]
["bitfinex","ETHUSD",1720959017742,1.08068263,3205.5,3205.4,2.49575]
["bitfinex","ETHUSD",1720959017938,1.08068929,3205.5,3205.4,2.49575]
["bitfinex","ETHUSD",1720959018252,1.08068929,3205.5,3205.2,2.49593]
["bitfinex","ETHUSD",1720959018457,1.08068929,3205.4,3205.2,2.49593]
["bitfinex","ETHUSD",1720959018666,1.08068929,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959018963,1.0806611,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959020427,2.05449348,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959020634,1.0806611,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959021145,1.29974904,3205.7,3205.4,2.49578]
["bitfinex","ETHUSD",1720959021371,1.08056877,3205.6,3205.4,2.49578]
["bitfinex","ETHUSD",1720959021575,1.08056877,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959021728,1.08056877,3205.6,3205.5,7.31452]
["bitfinex","ETHUSD",1720959022076,0.32591666,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959025460,1.40642131,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959026793,1.40642131,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959027307,1.40639332,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959027660,1.4064112,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959028462,2.38024358,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959030098,1.4064112,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959030285,2.70485438,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959030521,1.4064112,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959030789,2.70485438,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959030991,2.05787265,3205.7,3205.4,2.49574]
["bitfinex","ETHUSD",1720959031192,0.97811253,3205.5,3205.4,2.49574]
["bitfinex","ETHUSD",1720959031360,2.38476331,3205.5,3205.4,2.49574]
["bitfinex","ETHUSD",1720959031559,2.38476331,3205.5,3205.3,2.49578]
["bitfinex","ETHUSD",1720959031776,2.05896954,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959031971,1.08061326,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959032375,2.38476331,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959032577,1.08061326,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959033619,2.71083411,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959034197,2.3973,3205.6,3205.3,2.49578]
["bitfinex","ETHUSD",1720959034404,1.63130686,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959034588,2.71198908,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959035510,1.08068222,3205.4,3205.3,2.49578]
["bitfinex","ETHUSD",1720959036338,1.08068222,3205.4,3205.1,2.49602]
["bitfinex","ETHUSD",1720959036643,1.30500464,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720959036789,1.08068222,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959037186,0.97876232,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959037432,1.63092135,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720959037739,1.08068114,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959038049,1.0806812,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959038833,2.38574553,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959040356,2.38574553,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959040561,1.0806812,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959040867,0.32591671,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959041069,1.40659077,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959041569,3.0383224,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959042557,3.03871967,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959042964,3.03871967,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720959043166,2.71280296,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959043670,3.47797406,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959043846,5.10999973,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959044041,2.3973,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959044247,3.47801509,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959044560,4.0846313,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959045072,4.16263327,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959045271,4.0846313,3205.2,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959045601,1.08071509,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959047380,1.08079413,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959048188,2.71231072,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959049461,3.37205761,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959050388,3.29405129,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959050593,0.58174057,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959051072,1.6625357,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959052803,1.08079513,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959053983,1.08079409,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959054465,3.89129409,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959055372,3.9693058,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959056461,3.89129409,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959056667,4.54141847,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959057168,4.61943464,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959057370,4.6196082,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959058402,6.90209541,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959058589,7.6196082,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959059809,8.13631427,3205.1,3205.0,0.02472579]
["bitfinex","ETHUSD",1720959060019,11.37994122,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959060472,7.05534662,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959060682,11.36928371,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959060884,8.27250682,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959061114,7.19116622,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959061322,8.27232108,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959061672,7.12759884,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959061962,6.47747446,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959062869,5.3963196,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959063215,4.02732187,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959063379,7.02732187,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959064110,7.02732907,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959064270,7.99066178,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959066087,6.90965231,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959066384,7.99070144,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959069082,6.90965231,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959069288,7.99075233,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959069808,10.26848637,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959070574,7.99075233,3205.1,3205.0,0.02018556]
["bitfinex","ETHUSD",1720959070774,7.99075233,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959071576,8.53461278,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959071929,7.99075233,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959072382,7.99081642,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959072777,10.16975249,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959072972,11.25097286,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959073498,12.75097286,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959074221,10.06141579,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959075424,13.29401228,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959075732,13.29413741,3205.1,3205.0,0.01605747]
["bitfinex","ETHUSD",1720959077823,13.29413741,3205.1,3205.0,0.01213494]
["bitfinex","ETHUSD",1720959078225,1.5,3204.9,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959078522,2.4137,3204.2,3204.1,0.04582423]
["bitfinex","ETHUSD",1720959078732,2.7908896,3204.2,3204.1,0.04582423]
["bitfinex","ETHUSD",1720959078938,9.22492279,3204.2,3204.1,0.04582423]
["bitfinex","ETHUSD",1720959079093,9.77492279,3204.2,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959079294,4.76727583,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959079633,4.84532543,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959079817,5.82281772,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959080339,7.7712977,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959080826,1.08145623,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959081026,2.38045359,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959081192,1.08145623,3204.1,3204.0,0.16136302]
["bitfinex","ETHUSD",1720959081710,1.08145623,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959081920,2.05543353,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959082228,1.08123941,3204.1,3204.0,2.65823302]
["bitfinex","ETHUSD",1720959082606,1.08123941,3204.1,3204.0,3.17375832]
["bitfinex","ETHUSD",1720959082806,0.64946605,3204.7,3204.0,3.10278832]
["bitfinex","ETHUSD",1720959083128,0.32604143,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959083972,0.32604143,3204.8,3204.7,9.91489]
["bitfinex","ETHUSD",1720959084276,0.63632787,3205.4,3204.8,2.49618]
["bitfinex","ETHUSD",1720959084556,1.30017917,3205.7,3205.5,2.49571]
["bitfinex","ETHUSD",1720959086454,0.97419412,3205.6,3205.3,2.49586]
["bitfinex","ETHUSD",1720959086671,0.97436689,3205.4,3205.2,2.49594]
["bitfinex","ETHUSD",1720959086822,0.97436689,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959087951,1.52436689,3205.3,3205.0,9.78605]
["bitfinex","ETHUSD",1720959088926,0.97436689,3205.3,3205.1,2.496]
["bitfinex","ETHUSD",1720959089370,0.97436689,3205.2,3205.1,2.496]
["bitfinex","ETHUSD",1720959090528,0.97436689,3205.3,3205.1,2.496]
["bitfinex","ETHUSD",1720959090930,0.97436689,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959091743,1.29899736,3205.6,3205.4,2.49578]
["bitfinex","ETHUSD",1720959091744,0.97436689,3205.6,3205.4,2.49578]
["bitfinex","ETHUSD",1720959092083,0.97436689,3205.6,3205.4,2.99495]
["bitfinex","ETHUSD",1720959092433,0.97436689,3205.6,3205.5,2.49571]
["bitfinex","ETHUSD",1720959092644,1.30035194,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959093447,0.32598505,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959094237,1.29973214,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959094439,0.32598505,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959094635,1.29962065,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959096750,1.62416585,3205.7,3205.4,2.49578]
["bitfinex","ETHUSD",1720959097039,0.97341957,3205.6,3205.2,2.49593]
["bitfinex","ETHUSD",1720959097256,0.6489481,3205.3,3205.2,2.49593]
["bitfinex","ETHUSD",1720959097459,0.97341957,3205.4,3205.0,2.49607]
["bitfinex","ETHUSD",1720959097633,0.6489199,3205.2,3205.0,3.45584707]
["bitfinex","ETHUSD",1720959099378,0.6489199,3205.2,3205.0,2.49607]
["bitfinex","ETHUSD",1720959099860,0.97491493,3205.2,3205.0,2.49607]
["bitfinex","ETHUSD",1720959100384,0.97341957,3205.1,3204.8,2.49623]
["bitfinex","ETHUSD",1720959100580,0.64880086,3205.0,3204.8,2.49623]
["bitfinex","ETHUSD",1720959100760,0.64880086,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720959101460,0.64880086,3205.0,3204.8,2.49623]
["bitfinex","ETHUSD",1720959103461,0.64880086,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720959108251,0.64880086,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720959108447,0.64880086,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959110800,1.2994146,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720959110953,1.7296386,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959111157,0.64880932,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959111575,1.72963662,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959112075,1.0808273,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959114301,1.08083636,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959114734,1.08083636,3205.1,3204.6,2.49639]
["bitfinex","ETHUSD",1720959115039,0.64884788,3204.9,3204.6,2.49639]
["bitfinex","ETHUSD",1720959115336,1.72974766,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959115497,1.08089978,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959117425,1.08092392,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959119337,1.7297718,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959119855,1.08092392,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959120145,1.7297718,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959120646,1.72977627,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959121118,1.08092839,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959121323,1.72977627,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959122412,1.08092839,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959122611,1.08092839,3204.7,3204.4,2.49655]
["bitfinex","ETHUSD",1720959122840,0.64956791,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959123024,2.05428567,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959123231,1.08101903,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959123435,2.05428567,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959123650,1.73073465,3204.5,3204.4,2.995876]
["bitfinex","ETHUSD",1720959123816,1.08100854,3204.5,3204.4,2.995876]
["bitfinex","ETHUSD",1720959124010,1.08100854,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959124872,1.73073465,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959125160,2.05427518,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959125365,1.08100854,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959126260,1.29768885,3204.6,3204.4,2.49655]
["bitfinex","ETHUSD",1720959126462,2.37865729,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959127322,1.08096844,3204.5,3204.4,2.995874]
["bitfinex","ETHUSD",1720959127549,1.08096844,3204.5,3204.4,5.492434]
["bitfinex","ETHUSD",1720959127955,2.05755442,3204.5,3204.4,5.492434]
["bitfinex","ETHUSD",1720959128160,1.08096844,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959128381,2.70780987,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959128655,1.08096844,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959129441,0.32601611,3204.8,3204.4,2.49655]
["bitfinex","ETHUSD",1720959129659,1.628032,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959129862,2.70899311,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959131459,1.08096111,3204.5,3204.4,2.49655]
["bitfinex","ETHUSD",1720959131788,1.08096111,3204.5,3204.4,2.995868]
["bitfinex","ETHUSD",1720959131956,2.38346434,3204.5,3204.4,2.995868]
["bitfinex","ETHUSD",1720959132359,1.08096111,3204.5,3204.4,2.995868]
["bitfinex","ETHUSD",1720959132799,1.62830464,3204.6,3204.5,2.49646]
["bitfinex","ETHUSD",1720959133078,2.70925179,3204.6,3204.5,4.99294]
["bitfinex","ETHUSD",1720959133387,2.70925179,3204.6,3204.5,5.741897]
["bitfinex","ETHUSD",1720959134382,2.70925179,3204.6,3204.5,4.99294]
["bitfinex","ETHUSD",1720959135751,2.70925179,3204.6,3204.5,7.45624]
["bitfinex","ETHUSD",1720959136084,0.32601611,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959136250,3.03533507,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959136453,0.32601611,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959136677,3.03535719,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959137282,1.40693582,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959137483,1.6265321,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959138745,1.40693582,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959139185,1.40692109,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959139372,1.4069261,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959140554,1.66027402,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959140989,1.4069261,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959141349,1.6603257,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959141556,3.03661059,3204.8,3204.7,5.491929]
["bitfinex","ETHUSD",1720959141859,2.71075454,3204.8,3204.7,5.491929]
["bitfinex","ETHUSD",1720959142482,2.71058522,3204.8,3204.7,5.491929]
["bitfinex","ETHUSD",1720959143261,1.62984455,3204.8,3204.7,5.491929]
["bitfinex","ETHUSD",1720959144867,1.62984455,3204.8,3204.7,7.988259]
["bitfinex","ETHUSD",1720959145070,0.32601611,3204.8,3204.7,10.290759]
["bitfinex","ETHUSD",1720959145264,0.65210293,3204.9,3204.7,10.290759]
["bitfinex","ETHUSD",1720959145265,0.65210293,3204.9,3204.8,7.48875]
["bitfinex","ETHUSD",1720959145482,0.65210293,3205.0,3204.9,9.79101]
["bitfinex","ETHUSD",1720959145976,0.65210293,3205.1,3205.0,7.48827]
["bitfinex","ETHUSD",1720959146170,0.65210293,3205.2,3205.1,7.48806]
["bitfinex","ETHUSD",1720959147802,0.65210293,3205.2,3205.1,9.36606]
["bitfinex","ETHUSD",1720959147989,0.97810016,3205.3,3205.2,7.48782]
["bitfinex","ETHUSD",1720959148608,0.32599723,3205.3,3205.2,12.79032]
["bitfinex","ETHUSD",1720959150370,0.32599723,3205.3,3205.2,14.66832]
["bitfinex","ETHUSD",1720959150973,0.65210293,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959151178,0.65210293,3205.8,3205.7,4.9911]
["bitfinex","ETHUSD",1720959151378,0.65210293,3205.8,3205.7,5.970023]
["bitfinex","ETHUSD",1720959152190,0.32598579,3205.9,3205.7,5.970023]
["bitfinex","ETHUSD",1720959152191,0.97808872,3205.9,3205.8,4.99094]
["bitfinex","ETHUSD",1720959153787,0.32598579,3205.9,3205.8,4.99094]
["bitfinex","ETHUSD",1720959153985,0.97630729,3205.9,3205.8,4.99094]
["bitfinex","ETHUSD",1720959154203,0.97630729,3205.9,3205.8,5.5879263]
["bitfinex","ETHUSD",1720959156700,1.30419316,3205.9,3205.8,5.5879263]
["bitfinex","ETHUSD",1720959156904,1.30419316,3205.9,3205.8,4.99094]
["bitfinex","ETHUSD",1720959157093,0.32598579,3205.9,3205.8,4.99094]
["bitfinex","ETHUSD",1720959157295,1.30046238,3205.9,3205.5,2.49563]
["bitfinex","ETHUSD",1720959157489,0.64963721,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959157695,0.64959953,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959158197,0.64959953,3205.7,3205.5,2.49563]
["bitfinex","ETHUSD",1720959158198,2.4484,3205.6,3205.3,2.49584]
["bitfinex","ETHUSD",1720959158399,0.64954927,3205.5,3205.3,2.49584]
["bitfinex","ETHUSD",1720959158610,0.64954927,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959159754,0.97447659,3205.5,3205.3,2.49584]
["bitfinex","ETHUSD",1720959160036,0.97447659,3205.4,3205.0,7.29]
["bitfinex","ETHUSD",1720959160239,0.64947946,3205.2,3205.0,7.29]
["bitfinex","ETHUSD",1720959160833,0.64947946,3205.2,3205.1,2.496]
["bitfinex","ETHUSD",1720959164352,3.42287659,3205.2,3205.0,7.29]
["bitfinex","ETHUSD",1720959164559,3.42287659,3205.2,3204.9,19.47]
["bitfinex","ETHUSD",1720959164560,0.64949658,3205.1,3204.9,19.47]
["bitfinex","ETHUSD",1720959164842,0.64949658,3205.1,3204.7,2.49632]
["bitfinex","ETHUSD",1720959165739,3.42287659,3205.2,3204.7,2.49632]
["bitfinex","ETHUSD",1720959165740,0.64949658,3205.0,3204.7,2.49632]
["bitfinex","ETHUSD",1720959165946,0.64949658,3205.1,3204.7,3.724594]
["bitfinex","ETHUSD",1720959166452,0.64949658,3205.1,3204.7,2.49632]
["bitfinex","ETHUSD",1720959166655,0.32596166,3205.0,3204.7,2.49632]
["bitfinex","ETHUSD",1720959166942,0.97545824,3205.0,3204.7,2.49632]
["bitfinex","ETHUSD",1720959167503,0.64949658,3204.9,3204.5,9.78647]
["bitfinex","ETHUSD",1720959167708,3.10949658,3204.7,3204.5,7.29]
["bitfinex","ETHUSD",1720959167949,0.97447659,3204.6,3204.5,7.29]
["bitfinex","ETHUSD",1720959168309,5.16484224,3204.6,3204.2,19.47]
["bitfinex","ETHUSD",1720959168504,5.16484224,3204.6,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959168505,1.29899082,3204.3,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959168752,2.38004916,3204.2,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959168956,2.45807691,3204.2,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959169809,1.08105834,3204.2,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959170004,2.37977008,3204.2,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959170954,2.05490889,3204.2,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959171149,0.97385055,3204.3,3204.1,0.05109393]
["bitfinex","ETHUSD",1720959171312,0.97385055,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720959171510,2.46,3204.5,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959171861,0.64932831,3204.3,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959172149,0.97387881,3204.4,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959172150,0.64932831,3204.4,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959173043,0.97387881,3204.6,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959173044,0.64932831,3204.5,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959173263,0.64932831,3204.4,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959173840,0.64932831,3204.3,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959174561,0.64930584,3204.3,3204.2,2.54778935]
["bitfinex","ETHUSD",1720959174917,2.46,3204.3,3204.2,0.05106935]
["bitfinex","ETHUSD",1720959175251,3.90721581,3204.3,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959175549,3.9071267,3204.3,3204.2,0.05106935]
["bitfinex","ETHUSD",1720959175759,3.9071267,3204.3,3204.2,0.05105266]
["bitfinex","ETHUSD",1720959175916,3.43386965,3204.3,3204.2,0.05105266]
["bitfinex","ETHUSD",1720959176117,3.43386965,3204.3,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959176334,3.43386965,3204.3,3204.2,0.05105377]
["bitfinex","ETHUSD",1720959176666,4.09118031,3204.3,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959176820,1.29816626,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959177155,1.70728429,3204.2,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959177340,1.84816626,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959178554,5.71368365,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959179055,4.09132548,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959179351,7.97844266,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959179860,7.74385634,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959180753,7.74395054,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959181116,6.66253086,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959181322,7.74394862,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959181524,7.97851611,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959181715,9.92382488,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959182061,9.69109023,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959182353,8.07068685,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959182552,8.71408489,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959182856,0.32673823,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959183032,0.97473741,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959183353,0.32673823,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959183565,1.29871076,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959183720,1.29871076,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959184240,1.29871076,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959184458,0.32673823,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959185027,0.32673823,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959185220,0.97459325,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959185437,0.32673823,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959187325,1.4080081,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959187659,2.05595659,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959188152,2.65874452,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959188964,3.20874452,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959189367,3.20874452,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959189735,2.12747465,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959189956,3.20878897,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959190259,2.56083862,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959190972,5.51698711,3204.1,3204.0,0.16119302]
["bitfinex","ETHUSD",1720959191264,4.86903862,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959191663,5.51698711,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959191833,5.59502535,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959192230,4.94707686,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959192878,5.59502535,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959193028,5.59507719,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959193443,3.8657644,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959193670,5.59456603,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959194270,5.59456603,3204.1,3204.0,0.16120984]
["bitfinex","ETHUSD",1720959195677,5.59456603,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959195976,4.94711011,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959196177,4.9471363,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959196393,4.94713694,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959197181,5.84074276,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959197856,4.8690987,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959198045,5.84085761,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959198246,4.8690987,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959198672,5.84109793,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959199253,5.84108988,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959199867,5.84138496,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959200179,6.1640025,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959200397,4.86909065,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959200693,6.16581808,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959201451,2.93112018,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959201760,2.60680983,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959202146,2.93112018,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959202486,2.93112018,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959202487,3.02997661,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959202673,2.05695915,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959202850,1.40797003,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959203303,2.05724351,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959203908,1.40797003,3204.1,3204.0,0.16122667]
["bitfinex","ETHUSD",1720959204108,2.05723688,3204.1,3204.0,2.92392234]
["bitfinex","ETHUSD",1720959204391,1.40797003,3204.1,3204.0,5.42079234]
["bitfinex","ETHUSD",1720959205196,2.05723688,3204.1,3204.0,5.42079234]
["bitfinex","ETHUSD",1720959205700,0.97600508,3204.1,3204.0,5.42079234]
["bitfinex","ETHUSD",1720959205906,0.32673823,3204.1,3204.0,5.42079234]
["bitfinex","ETHUSD",1720959206212,1.40788546,3204.1,3204.0,7.89339234]
["bitfinex","ETHUSD",1720959206562,0.32673823,3204.1,3204.0,7.89339234]
["bitfinex","ETHUSD",1720959206756,0.32673823,3204.1,3204.0,10.39026234]
["bitfinex","ETHUSD",1720959207155,0.32673823,3204.1,3204.0,10.40321187]
["bitfinex","ETHUSD",1720959207384,0.32673823,3204.1,3204.0,13.40321187]
["bitfinex","ETHUSD",1720959209161,0.64926685,3204.8,3204.0,10.90634187]
["bitfinex","ETHUSD",1720959209475,0.64926685,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959210098,0.97599975,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959210688,2.3805922,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959211112,2.70430217,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959211804,2.70430217,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959211965,1.30112536,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959212303,1.62785826,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959213204,1.30112536,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959213369,4.67843377,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720959213573,1.30167212,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959213808,1.08090841,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959214167,1.30169291,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959214371,1.62684913,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720959214372,1.30169291,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720959214583,1.30169291,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959215047,1.30169291,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959215048,2.70784009,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959215359,0.3267329,3204.8,3204.3,2.49663]
["bitfinex","ETHUSD",1720959215505,1.3015335,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959215710,1.62691412,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720959215910,1.08100379,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959216345,2.38259277,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959216534,1.08100379,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959216842,1.30159783,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959217334,2.70790243,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959217645,1.08098831,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959218040,1.30173664,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959218651,1.30173664,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959218874,1.62728672,3204.4,3204.1,7.29]
["bitfinex","ETHUSD",1720959219024,1.30175321,3204.2,3204.1,7.33541861]
["bitfinex","ETHUSD",1720959219229,1.30175321,3204.3,3204.1,7.33541861]
["bitfinex","ETHUSD",1720959222165,2.38282769,3204.2,3204.1,7.33541861]
["bitfinex","ETHUSD",1720959222484,1.30180549,3204.2,3204.1,7.33541861]
["bitfinex","ETHUSD",1720959222770,2.70843307,3204.2,3204.1,7.33541861]
["bitfinex","ETHUSD",1720959222964,2.70843307,3204.2,3204.1,16.04607949]
["bitfinex","ETHUSD",1720959223176,2.70843307,3204.2,3204.1,13.57347949]
["bitfinex","ETHUSD",1720959223177,0.65093393,3204.2,3204.1,13.57347949]
["bitfinex","ETHUSD",1720959223341,1.30184255,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959223342,0.97638191,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720959223680,0.65096469,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720959223873,0.65096469,3204.4,3204.3,6.34605409]
["bitfinex","ETHUSD",1720959224372,0.65096469,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720959225035,0.97638191,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959225356,1.30184255,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959225532,1.30184255,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959225732,2.38282576,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959225962,1.08098321,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959226181,1.30184255,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720959227188,1.95404198,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720959227189,2.38279084,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959228394,1.30184255,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959228602,2.38279654,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959231262,1.08095399,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959231653,2.70823896,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959231854,2.70828902,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959232081,1.62721999,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959232268,1.08102008,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959233278,1.08102008,3204.6,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959233279,4.21571738,3204.6,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959233481,0.97631231,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959233694,2.38276983,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959234950,2.38276386,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959235121,4.66396386,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959235275,5.61850318,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959235476,7.85398713,3204.1,3204.0,0.1154002]
["bitfinex","ETHUSD",1720959236213,7.85398713,3204.1,3204.0,0.07085726]
["bitfinex","ETHUSD",1720959236400,8.64200603,3204.1,3204.0,0.07085726]
["bitfinex","ETHUSD",1720959236708,2.2812,3204.0,3203.7,6.62477154]
["bitfinex","ETHUSD",1720959237027,5.20372627,3203.9,3203.7,6.62477154]
["bitfinex","ETHUSD",1720959237195,4.50237282,3203.8,3203.3,19.47]
["bitfinex","ETHUSD",1720959237545,1.95021514,3203.4,3203.3,19.47]
["bitfinex","ETHUSD",1720959237727,1.39369103,3203.4,3203.3,19.47]
["bitfinex","ETHUSD",1720959237930,1.94369103,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959238094,2.56162315,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959238293,1.08158762,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959238527,2.70638499,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959239191,1.08158762,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959239701,1.74026825,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959240047,4.02845687,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959240209,4.65942256,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959240895,2.078387,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959241092,1.74031004,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959241347,3.36477518,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959241695,1.74031004,3203.4,3203.3,19.42]
["bitfinex","ETHUSD",1720959241902,2.07841522,3203.4,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959242101,0.97434876,3202.9,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959242338,0.64941251,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959242530,0.97434876,3202.9,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959242732,0.64941718,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959243039,0.97434876,3202.9,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959243999,0.64925008,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959244548,0.97594279,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959246413,2.82282187,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959246612,3.48152147,3202.8,3202.7,6.62477154]
["bitfinex","ETHUSD",1720959246943,3.48152147,3202.8,3202.0,2.49836]
["bitfinex","ETHUSD",1720959246944,4.56327151,3202.8,3202.0,2.49836]
["bitfinex","ETHUSD",1720959247102,0.64885261,3202.3,3201.9,2.49851]
["bitfinex","ETHUSD",1720959247309,0.64885261,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720959247524,0.55,3202.3,3201.9,2.49851]
["bitfinex","ETHUSD",1720959248038,0.64885261,3202.4,3202.0,2.49842]
["bitfinex","ETHUSD",1720959248236,0.64885261,3202.5,3202.3,2.49814]
["bitfinex","ETHUSD",1720959248439,0.64885261,3202.7,3202.3,2.49814]
["bitfinex","ETHUSD",1720959249000,3.27664532,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720959249236,0.64885261,3202.7,3202.3,2.49814]
["bitfinex","ETHUSD",1720959249408,3.27664532,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720959250062,3.27664532,3202.8,3202.4,2.49811]
["bitfinex","ETHUSD",1720959250442,0.97554532,3202.8,3202.4,2.49811]
["bitfinex","ETHUSD",1720959251444,0.32669271,3202.8,3202.4,2.49811]
["bitfinex","ETHUSD",1720959252978,2.8511,3202.7,3202.0,2.49843]
["bitfinex","ETHUSD",1720959253270,2.8511,3202.7,3202.2,2.49827]
["bitfinex","ETHUSD",1720959253271,0.07807698,3202.6,3202.2,2.49827]
["bitfinex","ETHUSD",1720959253973,0.07807698,3202.6,3202.0,2.49843]
["bitfinex","ETHUSD",1720959253974,0.55,3202.5,3202.0,2.49843]
["bitfinex","ETHUSD",1720959254178,0.07807704,3202.4,3202.0,2.49843]
["bitfinex","ETHUSD",1720959254364,0.55,3202.3,3202.1,0.05841068]
["bitfinex","ETHUSD",1720959254531,0.07807686,3202.2,3202.1,0.05841068]
["bitfinex","ETHUSD",1720959255160,0.62807761,3202.3,3202.1,0.05841068]
["bitfinex","ETHUSD",1720959255335,0.62807761,3202.3,3201.0,2.64732887]
["bitfinex","ETHUSD",1720959255336,4.75887431,3202.2,3201.1,2.2991]
["bitfinex","ETHUSD",1720959255537,0.64713026,3201.9,3201.1,2.2991]
["bitfinex","ETHUSD",1720959255773,0.64713026,3202.0,3201.2,0.04640316]
["bitfinex","ETHUSD",1720959255936,3.64713026,3202.1,3201.5,2.49877]
["bitfinex","ETHUSD",1720959256143,3.64713026,3202.1,3201.6,2.49873]
["bitfinex","ETHUSD",1720959256144,0.55,3202.0,3201.6,2.49873]
["bitfinex","ETHUSD",1720959256344,2.94823026,3202.2,3201.7,2.49859]
["bitfinex","ETHUSD",1720959256345,2.3011,3202.2,3201.7,2.49859]
["bitfinex","ETHUSD",1720959256637,2.3011,3202.2,3201.8,0.0514963]
["bitfinex","ETHUSD",1720959256879,0.55,3202.3,3201.7,2.49859]
["bitfinex","ETHUSD",1720959257082,2.94823026,3202.5,3201.7,2.49859]
["bitfinex","ETHUSD",1720959257083,0.55,3202.4,3201.8,0.0514963]
["bitfinex","ETHUSD",1720959257980,2.99299257,3202.5,3202.0,2.49838]
["bitfinex","ETHUSD",1720959258146,3.0,3202.6,3202.0,2.49838]
["bitfinex","ETHUSD",1720959258349,0.55,3202.5,3202.1,2.54948163]
["bitfinex","ETHUSD",1720959258549,0.55,3202.7,3202.1,2.54948163]
["bitfinex","ETHUSD",1720959258770,1.27224775,3202.7,3202.2,2.49821]
["bitfinex","ETHUSD",1720959258993,0.55,3202.7,3202.2,2.49821]
["bitfinex","ETHUSD",1720959259895,0.55,3202.7,3201.2,2.49899]
["bitfinex","ETHUSD",1720959259896,0.64713026,3202.4,3201.2,2.49899]
["bitfinex","ETHUSD",1720959260140,0.07808925,3202.3,3201.3,0.04633765]
["bitfinex","ETHUSD",1720959260413,0.55,3202.2,3201.4,2.49883]
["bitfinex","ETHUSD",1720959260576,0.87677604,3202.2,3201.4,2.49883]
["bitfinex","ETHUSD",1720959260911,0.87677604,3202.2,3201.5,0.04612346]
["bitfinex","ETHUSD",1720959261117,2.37918873,3202.1,3201.5,0.04612346]
["bitfinex","ETHUSD",1720959261287,0.55,3202.0,3201.5,0.04612346]
["bitfinex","ETHUSD",1720959261776,0.55,3202.0,3201.5,2.54492346]
["bitfinex","ETHUSD",1720959262106,0.32677604,3202.2,3201.5,3.04929881]
["bitfinex","ETHUSD",1720959262309,0.32677604,3202.2,3201.5,2.54492346]
["bitfinex","ETHUSD",1720959262480,0.32677604,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720959262828,0.32677604,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959264298,1.08190777,3202.1,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959264501,0.32677604,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959264699,1.08190973,3202.1,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959264872,1.08190973,3202.0,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265073,0.4048554,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265074,1.08190973,3202.1,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265387,0.32677604,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265388,1.08190973,3202.0,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265598,1.08190973,3202.1,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265797,0.32677604,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959265798,0.40485543,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959266124,1.08197425,3202.1,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959266415,0.74534097,3202.2,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959266416,1.08194014,3202.0,3201.9,0.05149398]
["bitfinex","ETHUSD",1720959267028,1.7100263,3202.0,3201.4,4.99774]
["bitfinex","ETHUSD",1720959267185,0.62808616,3202.0,3201.9,0.05148841]
["bitfinex","ETHUSD",1720959267374,0.62808616,3202.0,3201.4,4.99774]
["bitfinex","ETHUSD",1720959267689,1.6320359,3201.9,3201.5,0.05197471]
["bitfinex","ETHUSD",1720959267880,1.0820359,3201.8,3201.5,0.05197471]
["bitfinex","ETHUSD",1720959268080,2.3122,3201.7,3201.5,0.05197471]
["bitfinex","ETHUSD",1720959268279,0.55,3201.9,3201.3,2.49895]
["bitfinex","ETHUSD",1720959268609,1.08198331,3201.8,3201.4,2.55102863]
["bitfinex","ETHUSD",1720959268785,0.55,3202.1,3201.5,2.49881]
["bitfinex","ETHUSD",1720959268991,0.8688976,3202.1,3201.6,2.49867]
["bitfinex","ETHUSD",1720959269191,1.08195262,3202.0,3201.6,2.55055545]
["bitfinex","ETHUSD",1720959269395,1.08195262,3201.9,3201.6,2.55055545]
["bitfinex","ETHUSD",1720959269611,1.08195262,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720959269780,0.55,3202.1,3201.8,2.49857]
["bitfinex","ETHUSD",1720959270099,0.32677604,3202.2,3201.9,0.05152074]
["bitfinex","ETHUSD",1720959270100,1.0819173,3202.0,3201.9,0.05152074]
["bitfinex","ETHUSD",1720959270707,0.32677604,3202.2,3201.9,2.55003074]
["bitfinex","ETHUSD",1720959270893,1.0818543,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720959271095,0.32677604,3202.2,3202.0,2.54982918]
["bitfinex","ETHUSD",1720959271482,0.32677604,3202.2,3202.0,0.05139918]
["bitfinex","ETHUSD",1720959273217,1.08182141,3202.1,3202.0,0.05139918]
["bitfinex","ETHUSD",1720959273385,1.08182141,3202.1,3202.0,2.54982918]
["bitfinex","ETHUSD",1720959273587,0.32677604,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720959274019,1.40858574,3202.2,3202.1,2.54963763]
["bitfinex","ETHUSD",1720959274786,1.40858574,3202.2,3202.1,5.04799763]
["bitfinex","ETHUSD",1720959275206,1.40858574,3202.2,3202.1,5.55279739]
["bitfinex","ETHUSD",1720959275405,0.32677604,3202.2,3202.1,5.55279739]
["bitfinex","ETHUSD",1720959275726,0.32677604,3202.2,3202.1,5.04799763]
["bitfinex","ETHUSD",1720959282229,0.97620536,3202.2,3202.1,5.04799763]
["bitfinex","ETHUSD",1720959282817,0.97620536,3202.2,3202.1,7.37179763]
["bitfinex","ETHUSD",1720959282818,0.32677604,3202.2,3202.1,7.37179763]
["bitfinex","ETHUSD",1720959283256,0.32677604,3202.2,3202.1,9.87015763]
["bitfinex","ETHUSD",1720959284547,0.32677604,3202.2,3202.1,11.10702139]
["bitfinex","ETHUSD",1720959286936,0.32677604,3202.2,3202.1,16.60538139]
["bitfinex","ETHUSD",1720959288565,0.32677604,3202.2,3202.1,11.78322139]
["bitfinex","ETHUSD",1720959290178,0.32677604,3202.2,3202.1,10.54635763]
["bitfinex","ETHUSD",1720959291737,0.32677604,3202.2,3202.1,8.04799763]
["bitfinex","ETHUSD",1720959291941,0.32677604,3202.2,3202.1,5.04799763]
["bitfinex","ETHUSD",1720959292447,0.97762154,3202.2,3202.1,5.04799763]
["bitfinex","ETHUSD",1720959295152,0.97762154,3202.2,3202.1,7.54635763]
["bitfinex","ETHUSD",1720959295442,0.97762154,3202.2,3202.1,8.55084139]
["bitfinex","ETHUSD",1720959295742,0.32677604,3202.2,3202.1,10.80186376]
["bitfinex","ETHUSD",1720959295942,0.32677604,3202.2,3202.1,13.80186376]
["bitfinex","ETHUSD",1720959300095,0.32677604,3202.2,3202.1,11.49956376]
["bitfinex","ETHUSD",1720959301595,0.65080003,3202.7,3202.6,7.49391]
["bitfinex","ETHUSD",1720959301793,0.65080003,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959302571,0.65080003,3203.0,3202.9,4.99546]
["bitfinex","ETHUSD",1720959304481,1.30086798,3203.2,3203.0,2.49765]
["bitfinex","ETHUSD",1720959304682,1.19014569,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959304887,2.05707361,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959305823,2.05707361,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959305983,2.05707361,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959306388,2.05707361,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959306630,1.08147021,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959306790,1.73175103,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959306985,4.53156901,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959307305,3.4501034,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959307626,4.53157514,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959307919,2.05707514,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720959308108,2.05707514,3203.1,3203.0,5.49483]
["bitfinex","ETHUSD",1720959308435,0.65031751,3203.1,3203.0,5.49483]
["bitfinex","ETHUSD",1720959308727,0.65031751,3203.4,3203.0,2.99718]
["bitfinex","ETHUSD",1720959309093,0.97699842,3203.5,3203.1,1.94043006]
["bitfinex","ETHUSD",1720959309345,0.97699842,3203.5,3203.4,7.49202]
["bitfinex","ETHUSD",1720959309627,0.32668091,3203.5,3203.4,8.668012]
["bitfinex","ETHUSD",1720959309922,0.32668091,3203.5,3203.4,6.170672]
["bitfinex","ETHUSD",1720959310338,0.32668091,3203.5,3203.4,8.668012]
["bitfinex","ETHUSD",1720959310641,0.32668091,3203.5,3203.4,6.170672]
["bitfinex","ETHUSD",1720959310921,0.32668091,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959313098,2.80118091,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959313529,3.77566714,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959313734,1.40808775,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959313899,0.97642535,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959314100,0.97642535,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959316226,0.32668091,3203.5,3203.4,2.996808]
["bitfinex","ETHUSD",1720959316543,0.32668091,3203.5,3203.4,5.494148]
["bitfinex","ETHUSD",1720959318719,0.32668091,3203.5,3203.4,7.991488]
["bitfinex","ETHUSD",1720959319230,0.32668091,3203.5,3203.4,13.381388]
["bitfinex","ETHUSD",1720959319606,0.32668091,3203.5,3203.4,17.756728]
["bitfinex","ETHUSD",1720959319831,9.1e-07,3203.5,3203.4,17.756728]
["bitfinex","ETHUSD",1720959321153,9.1e-07,3203.5,3203.4,18.08216541]
["bitfinex","ETHUSD",1720959321523,0.64982407,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959321832,3.12432407,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959322422,2.4745,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959322619,2.4745,3204.9,3204.3,2.49656]
["bitfinex","ETHUSD",1720959322620,2.4745,3204.9,3204.5,2.49646]
["bitfinex","ETHUSD",1720959322807,0.64922795,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959323005,3.12372795,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959323245,3.12372795,3204.9,3204.6,2.49637]
["bitfinex","ETHUSD",1720959323523,3.12372795,3204.9,3204.6,2.49634]
["bitfinex","ETHUSD",1720959325261,3.12372795,3204.9,3204.7,2.49632]
["bitfinex","ETHUSD",1720959325563,2.4745,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959326520,2.4745,3204.9,3204.6,2.49636]
["bitfinex","ETHUSD",1720959327664,2.4745,3204.9,3204.7,2.49627]
["bitfinex","ETHUSD",1720959328045,2.4745,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959331247,0.64922795,3205.1,3204.8,2.49625]
["bitfinex","ETHUSD",1720959331583,3.12872795,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720959334681,0.64922795,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720959334890,0.64922795,3205.4,3205.1,2.49602]
["bitfinex","ETHUSD",1720959335057,0.64922795,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959335288,1.73001742,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959335471,1.08078947,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959335857,1.08077829,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959336260,2.4795,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720959336476,0.3266034,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959338473,0.3266034,3205.7,3205.6,7.48689]
["bitfinex","ETHUSD",1720959341089,3.12769878,3206.3,3205.4,0.499172]
["bitfinex","ETHUSD",1720959341257,1.72869722,3206.2,3205.8,2.49541]
["bitfinex","ETHUSD",1720959341571,3.12769878,3206.3,3205.8,2.49541]
["bitfinex","ETHUSD",1720959341766,1.08050298,3206.2,3205.8,2.49541]
["bitfinex","ETHUSD",1720959341970,3.12769878,3206.3,3205.8,2.49541]
["bitfinex","ETHUSD",1720959342175,2.4795,3206.1,3205.6,2.49557]
["bitfinex","ETHUSD",1720959342368,1.15848244,3206.2,3205.3,2.49583]
["bitfinex","ETHUSD",1720959342369,3.12748096,3205.9,3205.4,2.49576]
["bitfinex","ETHUSD",1720959342572,1.72860732,3205.8,3205.4,2.49576]
["bitfinex","ETHUSD",1720959342809,1.0807088,3205.7,3205.5,2.49568]
["bitfinex","ETHUSD",1720959343103,0.64798096,3205.8,3205.5,2.49568]
["bitfinex","ETHUSD",1720959343259,1.08068156,3205.7,3205.3,2.49581]
["bitfinex","ETHUSD",1720959343467,0.64798096,3205.8,3205.3,2.49581]
["bitfinex","ETHUSD",1720959343670,1.08068942,3205.7,3205.3,2.49581]
["bitfinex","ETHUSD",1720959344273,1.08068942,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959344481,1.08068942,3205.7,3205.4,2.49575]
["bitfinex","ETHUSD",1720959344794,1.08068942,3205.7,3205.5,2.49569]
["bitfinex","ETHUSD",1720959345603,1.08066588,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720959348130,1.08066588,3205.6,3205.4,2.49575]
["bitfinex","ETHUSD",1720959348283,0.64822324,3205.8,3205.4,2.49575]
["bitfinex","ETHUSD",1720959348476,1.08062902,3205.5,3205.4,4.99153]
["bitfinex","ETHUSD",1720959348679,0.64822324,3205.8,3205.6,2.49558]
["bitfinex","ETHUSD",1720959348909,1.08062814,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720959351928,2.4795,3205.9,3205.7,2.49553]
["bitfinex","ETHUSD",1720959352076,1.08056158,3205.8,3205.7,2.49553]
["bitfinex","ETHUSD",1720959352276,2.4795,3205.9,3205.7,2.49553]
["bitfinex","ETHUSD",1720959352494,1.08056171,3205.8,3205.7,2.49553]
["bitfinex","ETHUSD",1720959353738,1.08056171,3205.8,3205.7,5.490203]
["bitfinex","ETHUSD",1720959354797,0.64865089,3206.0,3205.9,4.99078]
["bitfinex","ETHUSD",1720959355357,1.72911733,3206.0,3205.9,4.99078]
["bitfinex","ETHUSD",1720959355530,2.3935,3205.9,3205.6,2.49561]
["bitfinex","ETHUSD",1720959355685,0.64894265,3205.8,3205.6,2.49561]
["bitfinex","ETHUSD",1720959355885,0.64894265,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720959356125,1.72950844,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720959356627,2.05609936,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720959356782,2.38013305,3205.7,3205.3,2.49584]
["bitfinex","ETHUSD",1720959356983,0.64887616,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959357231,1.08056579,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959357410,1.72941145,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959358424,1.72954223,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959358615,2.05367217,3205.4,3205.3,2.49584]
["bitfinex","ETHUSD",1720959359439,5.10659501,3205.4,3205.0,6.62477154]
["bitfinex","ETHUSD",1720959359720,1.29853784,3205.1,3205.0,6.62477154]
["bitfinex","ETHUSD",1720959359924,1.08069583,3205.1,3205.0,6.62477154]
["bitfinex","ETHUSD",1720959360088,2.81176207,3205.1,3205.0,6.62477154]
["bitfinex","ETHUSD",1720959360450,2.3935,3205.0,3204.3,2.49659]
["bitfinex","ETHUSD",1720959360613,2.3935,3205.0,3204.1,2.49676]
["bitfinex","ETHUSD",1720959360614,0.97412507,3204.4,3204.1,2.49676]
["bitfinex","ETHUSD",1720959360802,1.73012506,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720959361147,0.64942923,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959361310,0.64942923,3204.6,3203.8,4.87066]
["bitfinex","ETHUSD",1720959361311,0.64942923,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720959361512,0.64942923,3204.9,3204.6,2.746051]
["bitfinex","ETHUSD",1720959361833,0.64942923,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959362440,0.97412507,3204.9,3204.7,2.49633]
["bitfinex","ETHUSD",1720959362730,2.05496026,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959362935,1.08083519,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959363538,2.05496026,3204.8,3204.7,2.995604]
["bitfinex","ETHUSD",1720959364019,0.97412507,3204.8,3204.7,2.995604]
["bitfinex","ETHUSD",1720959364539,2.05494691,3204.8,3204.7,2.995604]
["bitfinex","ETHUSD",1720959365231,0.97412507,3204.8,3204.7,5.491934]
["bitfinex","ETHUSD",1720959365956,0.97412507,3204.8,3204.7,10.478964]
["bitfinex","ETHUSD",1720959366161,0.65071005,3204.9,3204.8,4.9925]
["bitfinex","ETHUSD",1720959366373,0.65071005,3204.9,3204.8,6.0403964]
["bitfinex","ETHUSD",1720959366542,0.65071005,3205.1,3205.0,4.99218]
["bitfinex","ETHUSD",1720959366746,0.65071005,3205.1,3205.0,5.05457122]
["bitfinex","ETHUSD",1720959366952,0.65071005,3205.1,3205.0,6.21443498]
["bitfinex","ETHUSD",1720959367867,0.65071005,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959368044,0.65071005,3205.2,3205.1,5.05442952]
["bitfinex","ETHUSD",1720959372044,0.65071005,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959373058,0.65071005,3205.2,3205.1,5.0544303]
["bitfinex","ETHUSD",1720959373263,0.65071005,3205.2,3205.1,5.92546871]
["bitfinex","ETHUSD",1720959373647,0.65071005,3205.2,3205.1,5.86307841]
["bitfinex","ETHUSD",1720959374052,0.65071005,3205.2,3205.1,5.92546888]
["bitfinex","ETHUSD",1720959374646,0.97722985,3205.2,3205.1,5.92546888]
["bitfinex","ETHUSD",1720959374851,0.43511353,3205.2,3205.1,5.86307841]
["bitfinex","ETHUSD",1720959375049,0.43511374,3205.2,3205.1,5.86307841]
["bitfinex","ETHUSD",1720959375274,2.81465226,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959375453,1.51581883,3205.2,3204.9,2.49616]
["bitfinex","ETHUSD",1720959375636,1.62754916,3205.0,3204.9,2.49616]
["bitfinex","ETHUSD",1720959375832,2.81694437,3205.0,3204.9,2.49616]
["bitfinex","ETHUSD",1720959376460,2.81694437,3205.0,3204.7,2.49631]
["bitfinex","ETHUSD",1720959376686,1.30216334,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959377276,1.41075728,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959377982,3.64586334,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959378185,3.53312658,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959378483,5.16069022,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959378647,3.53312658,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959379281,2.81654596,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959379592,2.81654596,3204.8,3204.7,2.995587]
["bitfinex","ETHUSD",1720959379593,1.41028145,3204.8,3204.7,2.995587]
["bitfinex","ETHUSD",1720959379754,0.10859394,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720959379951,1.41028145,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959380263,1.41029721,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959380659,1.41029721,3204.9,3204.8,4.9925]
["bitfinex","ETHUSD",1720959380987,1.30168751,3204.9,3204.8,4.9925]
["bitfinex","ETHUSD",1720959382789,1.30179406,3204.9,3204.8,4.9925]
["bitfinex","ETHUSD",1720959383001,1.41040376,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959383198,2.81670665,3204.9,3204.6,2.49634]
["bitfinex","ETHUSD",1720959383489,1.30177211,3204.7,3204.6,2.49634]
["bitfinex","ETHUSD",1720959383795,2.81671144,3204.7,3204.6,2.49634]
["bitfinex","ETHUSD",1720959384223,0.1086097,3204.7,3204.6,2.49634]
["bitfinex","ETHUSD",1720959384511,1.30160736,3204.9,3204.7,2.49633]
["bitfinex","ETHUSD",1720959384800,1.41021629,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959385592,2.49109322,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959385797,1.18948586,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959385994,1.30169052,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959386320,1.41029945,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959386522,1.08087612,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959386676,1.30178057,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959387017,2.38265528,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959387319,1.4103895,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959387490,1.30178057,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959388380,2.8166319,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959388619,2.8166319,3204.8,3204.7,2.995611]
["bitfinex","ETHUSD",1720959388829,2.05723209,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959388979,0.97637311,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959389178,1.30183082,3205.0,3204.8,2.49625]
["bitfinex","ETHUSD",1720959389375,1.41043504,3205.0,3204.8,2.49625]
["bitfinex","ETHUSD",1720959389682,1.30183082,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959389875,0.10860422,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959390109,1.62729951,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959390417,1.18945505,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959390986,2.49129705,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959391309,2.4912868,3204.9,3204.5,2.49642]
["bitfinex","ETHUSD",1720959391618,2.81681004,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959391916,5.22041004,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959392615,2.51220422,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959392810,5.22014946,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959393674,2.81654946,3204.8,3204.7,2.995572]
["bitfinex","ETHUSD",1720959393876,1.1895408,3204.8,3204.7,2.995572]
["bitfinex","ETHUSD",1720959394212,2.81654946,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959394523,1.1895408,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959394676,2.81654946,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959395633,1.1895408,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959395943,1.18950724,3204.8,3204.7,2.4963]
["bitfinex","ETHUSD",1720959398740,1.18950724,3204.8,3204.5,2.49642]
["bitfinex","ETHUSD",1720959398939,2.38203589,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959399138,2.49066095,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959399340,2.81589959,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959400748,1.18952808,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959401254,1.18952808,3204.7,3204.4,4.99307]
["bitfinex","ETHUSD",1720959401429,0.32650214,3205.0,3204.4,2.49651]
["bitfinex","ETHUSD",1720959401430,1.62622832,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959401614,2.8157564,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959402253,0.10860422,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959402475,1.62635728,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959402631,2.7073587,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959402831,2.81596292,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959403060,5.21956292,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959403881,2.81596292,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959404993,3.14244384,3204.5,3204.4,2.49651]
["bitfinex","ETHUSD",1720959405194,3.14244384,3204.5,3203.8,19.42]
["bitfinex","ETHUSD",1720959405195,3.45668822,3204.5,3203.8,19.42]
["bitfinex","ETHUSD",1720959405485,0.97554551,3203.9,3203.7,9.12187154]
["bitfinex","ETHUSD",1720959405650,2.49010749,3203.8,3203.7,9.12187154]
["bitfinex","ETHUSD",1720959405850,2.49010749,3203.8,3203.7,2.4971]
["bitfinex","ETHUSD",1720959406065,2.49008385,3203.8,3203.7,2.4971]
["bitfinex","ETHUSD",1720959407162,1.18974367,3203.8,3203.7,2.4971]
["bitfinex","ETHUSD",1720959407367,5.40691393,3203.8,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959407570,0.97442936,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959407894,2.05586851,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959408065,0.97438144,3203.3,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959408266,0.97438144,3203.2,3203.1,28.54235154]
["bitfinex","ETHUSD",1720959408456,0.97364872,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959408651,2.38076925,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959408855,4.019831,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959409269,5.64140694,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959409872,5.23008714,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959410070,4.90570054,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959410473,2.5269811,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959410693,3.39062685,3203.2,3203.1,26.04477154]
["bitfinex","ETHUSD",1720959410901,3.39062685,3203.2,3203.1,25.99477154]
["bitfinex","ETHUSD",1720959411291,2.4183,3203.2,3202.7,2.49789]
["bitfinex","ETHUSD",1720959411489,0.64789699,3203.1,3202.7,2.49789]
["bitfinex","ETHUSD",1720959411879,0.64789699,3203.0,3202.7,2.49789]
["bitfinex","ETHUSD",1720959412580,0.64753518,3203.0,3202.7,2.49789]
["bitfinex","ETHUSD",1720959412891,0.64753518,3203.1,3202.7,2.49789]
["bitfinex","ETHUSD",1720959413299,3.06583518,3203.2,3202.7,2.49789]
["bitfinex","ETHUSD",1720959413490,3.06583518,3203.2,3202.8,2.4978]
["bitfinex","ETHUSD",1720959414228,0.64753518,3203.1,3202.8,2.4978]
["bitfinex","ETHUSD",1720959414380,3.06583518,3203.2,3202.8,2.4978]
["bitfinex","ETHUSD",1720959415115,0.64753518,3203.1,3202.8,2.4978]
["bitfinex","ETHUSD",1720959415434,2.4183,3203.2,3202.5,2.49797]
["bitfinex","ETHUSD",1720959415435,3.06583518,3203.2,3202.5,2.49797]
["bitfinex","ETHUSD",1720959415632,2.4183,3203.2,3202.6,3.40520415]
["bitfinex","ETHUSD",1720959416951,3.06583518,3203.2,3202.8,2.49781]
["bitfinex","ETHUSD",1720959417106,2.4183,3203.2,3202.8,2.49781]
["bitfinex","ETHUSD",1720959419739,3.06583518,3203.2,3202.8,2.49781]
["bitfinex","ETHUSD",1720959420318,0.32658023,3203.1,3202.8,2.49781]
["bitfinex","ETHUSD",1720959420519,0.97411541,3203.1,3202.8,2.49781]
["bitfinex","ETHUSD",1720959421005,0.32658023,3203.1,3202.8,2.49781]
["bitfinex","ETHUSD",1720959421440,1.41031429,3203.1,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959421743,0.64739683,3202.9,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959421929,0.64739683,3202.8,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959422245,0.64739683,3202.9,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959422743,2.4183,3202.8,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959422945,2.72486968,3202.8,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959424925,0.07806275,3202.7,3202.4,6.57477154]
["bitfinex","ETHUSD",1720959426213,0.07806275,3202.7,3202.2,19.42]
["bitfinex","ETHUSD",1720959426407,2.80293245,3202.8,3202.2,19.42]
["bitfinex","ETHUSD",1720959426945,3.44924394,3202.8,3202.2,19.42]
["bitfinex","ETHUSD",1720959427248,2.4889,3202.6,3201.7,19.42]
["bitfinex","ETHUSD",1720959427411,3.57083743,3202.5,3201.8,0.05127834]
["bitfinex","ETHUSD",1720959427609,4.29524159,3202.4,3201.6,6.57477154]
["bitfinex","ETHUSD",1720959427907,4.70168528,3202.3,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959428105,1.1600313,3202.2,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959428337,2.97342416,3202.3,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959429547,3.05150464,3202.3,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959429754,2.97342416,3202.3,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959430057,0.29734242,3202.2,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959431177,2.4889,3202.3,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959431677,2.4889,3202.3,3201.7,2.54435971]
["bitfinex","ETHUSD",1720959432245,0.34492439,3202.7,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959432246,2.4889,3202.7,3201.7,0.04569971]
["bitfinex","ETHUSD",1720959433133,2.81548023,3203.1,3202.3,2.49814]
["bitfinex","ETHUSD",1720959433333,2.81548023,3203.1,3202.6,2.49791]
["bitfinex","ETHUSD",1720959433538,1.08166115,3203.0,3202.5,2.498]
["bitfinex","ETHUSD",1720959433734,1.08169499,3202.9,3202.5,2.498]
["bitfinex","ETHUSD",1720959433964,2.81548023,3203.1,3202.6,2.49796]
["bitfinex","ETHUSD",1720959434340,1.08161887,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959434555,2.81548023,3203.1,3202.6,2.49796]
["bitfinex","ETHUSD",1720959434755,1.08161489,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959434979,2.81548023,3203.1,3202.6,2.49796]
["bitfinex","ETHUSD",1720959435136,1.08162723,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959435486,1.08162723,3202.9,3202.6,2.49796]
["bitfinex","ETHUSD",1720959435772,1.08162723,3202.8,3202.6,2.49796]
["bitfinex","ETHUSD",1720959435949,1.08162723,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959436150,1.49949278,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959436482,1.08162723,3202.9,3202.6,2.49796]
["bitfinex","ETHUSD",1720959436976,1.08162723,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720959437134,1.08162723,3203.0,3202.2,28.49301154]
["bitfinex","ETHUSD",1720959437490,1.08162723,3203.0,3202.3,2.49819]
["bitfinex","ETHUSD",1720959438163,1.47133798,3203.0,3202.3,2.49819]
["bitfinex","ETHUSD",1720959438469,1.08162723,3202.9,3202.3,2.49819]
["bitfinex","ETHUSD",1720959439056,1.08162723,3202.8,3202.3,2.49819]
["bitfinex","ETHUSD",1720959439438,1.08166852,3202.7,3202.3,2.49819]
["bitfinex","ETHUSD",1720959439633,1.08166852,3202.6,3202.3,2.49819]
["bitfinex","ETHUSD",1720959439863,0.32656574,3202.7,3202.3,2.49819]
["bitfinex","ETHUSD",1720959440085,1.0816706,3202.6,3202.3,2.49819]
["bitfinex","ETHUSD",1720959440285,0.32656574,3202.7,3202.3,2.49819]
["bitfinex","ETHUSD",1720959440449,0.32656574,3202.7,3202.5,2.49803]
["bitfinex","ETHUSD",1720959440875,0.32656574,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959441762,1.40821652,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959442105,0.32656574,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959443184,0.32656574,3202.7,3202.3,3.65532415]
["bitfinex","ETHUSD",1720959443185,0.32656574,3202.7,3202.3,2.49816]
["bitfinex","ETHUSD",1720959443567,1.0816208,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720959443768,0.32656574,3202.7,3202.5,2.49798]
["bitfinex","ETHUSD",1720959444996,0.32656574,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959447485,2.79156574,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959447820,4.96254257,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959448137,4.96254257,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720959448329,1.08161162,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720959448481,1.72977853,3202.6,3202.2,2.49827]
["bitfinex","ETHUSD",1720959448682,0.64816691,3202.4,3202.2,2.49827]
["bitfinex","ETHUSD",1720959449132,1.72993871,3202.3,3202.1,2.4983]
["bitfinex","ETHUSD",1720959449417,0.97225037,3202.5,3202.1,2.4983]
["bitfinex","ETHUSD",1720959449418,1.72993871,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720959450391,2.05402217,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720959450586,1.19048427,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720959451487,2.37810563,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720959451812,2.89775089,3202.2,3201.9,2.49851]
["bitfinex","ETHUSD",1720959452021,0.97485191,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720959452228,1.4050463,3202.1,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959452399,1.19057747,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959452606,0.97516053,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959453012,2.05700894,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959453229,1.1905627,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959453431,2.48689653,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959453623,2.48689653,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959453823,2.8158271,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959454017,3.47354319,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959454537,1.84827879,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959455236,3.14289035,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959455437,3.14286928,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959456412,1.51727237,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959456661,2.81784713,3202.0,3201.9,0.05119351]
["bitfinex","ETHUSD",1720959456805,1.30207057,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959457136,0.43532796,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959457436,0.43532729,3202.0,3201.9,2.54970351]
["bitfinex","ETHUSD",1720959459137,0.97701972,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959459461,0.32661652,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959460446,0.97701972,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959460654,0.32661652,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959465723,0.97719434,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959465934,0.32661652,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959466346,0.97719434,3202.0,3201.9,8.05155186]
["bitfinex","ETHUSD",1720959466552,0.97719434,3202.0,3201.9,7.54672351]
["bitfinex","ETHUSD",1720959466856,0.32661652,3202.0,3201.9,7.54672351]
["bitfinex","ETHUSD",1720959468872,0.32661652,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959469221,0.4353228,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959469556,1.73647844,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959469929,0.4353228,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959470351,1.73647844,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959472647,2.81830551,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959472834,2.81801528,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959474234,1.51715081,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959474833,1.51715225,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959475033,2.81838255,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959475344,1.30262702,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959475544,0.44567038,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959475762,1.30261908,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959476281,0.44567675,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959476446,1.30278388,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959476855,0.44569406,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959477253,1.74692436,3202.0,3201.9,5.04821351]
["bitfinex","ETHUSD",1720959478153,1.30284018,3202.0,3201.9,5.80289786]
["bitfinex","ETHUSD",1720959478576,0.32661652,3202.0,3201.9,8.30140786]
["bitfinex","ETHUSD",1720959479561,1.62713551,3202.4,3202.1,4.37736]
["bitfinex","ETHUSD",1720959479785,0.65091185,3202.4,3202.3,7.4946]
["bitfinex","ETHUSD",1720959479999,0.65091185,3202.5,3202.4,7.49436]
["bitfinex","ETHUSD",1720959480292,0.65091185,3202.6,3202.5,7.49412]
["bitfinex","ETHUSD",1720959480663,1.42006064,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720959480866,2.3827599,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959481093,1.20035994,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959481277,2.38335886,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959481479,2.82758106,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959481679,2.50212686,3202.7,3202.6,5.245737]
["bitfinex","ETHUSD",1720959482001,1.42059726,3202.7,3202.6,5.245737]
["bitfinex","ETHUSD",1720959484673,0.11883034,3202.7,3202.6,5.245737]
["bitfinex","ETHUSD",1720959484881,1.42059726,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720959485075,3.6512956,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959485275,5.27805362,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959485505,3.6512956,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959485676,5.27805362,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959486085,3.6512956,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720959486305,2.82675692,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720959486474,1.2003956,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959486833,0.11883034,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959487108,1.62635955,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959487313,1.20048633,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959488094,2.82684588,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959488271,1.20048633,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959489769,2.4509,3202.4,3201.6,6.57477154]
["bitfinex","ETHUSD",1720959490083,1.62631556,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720959490283,1.20069658,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720959490494,1.20069658,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959490495,0.11883034,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959490823,2.70803567,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959491020,2.82686601,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959491589,1.20077128,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959491826,2.70777942,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959492028,2.82660976,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959492895,1.20077128,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959493196,1.20077194,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959493418,3.65167194,3201.9,3201.8,2.54419648]
["bitfinex","ETHUSD",1720959496051,3.65167194,3201.9,3201.8,0.04560648]
["bitfinex","ETHUSD",1720959496209,3.65167194,3201.9,3201.7,2.49866]
["bitfinex","ETHUSD",1720959496409,2.56973034,3201.9,3201.8,0.05138864]
["bitfinex","ETHUSD",1720959496622,1.08197243,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720959496935,2.82627596,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720959497538,1.20112307,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720959497844,1.20112307,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720959498048,1.30003609,3201.5,3201.4,2.49887]
["bitfinex","ETHUSD",1720959498249,1.41918673,3201.6,3201.4,2.49887]
["bitfinex","ETHUSD",1720959498436,0.11915064,3201.5,3201.4,2.49887]
["bitfinex","ETHUSD",1720959499144,1.41918673,3201.5,3201.4,2.54508412]
["bitfinex","ETHUSD",1720959499349,0.11915064,3201.5,3201.4,2.54508412]
["bitfinex","ETHUSD",1720959500112,1.41918673,3201.5,3201.4,2.54508412]
["bitfinex","ETHUSD",1720959500423,0.11915064,3201.5,3201.4,2.54508412]
["bitfinex","ETHUSD",1720959501806,0.11915064,3201.5,3201.4,0.04621412]
["bitfinex","ETHUSD",1720959502119,0.11915064,3201.5,3201.2,9.07380154]
["bitfinex","ETHUSD",1720959502120,5.15797442,3201.5,3201.2,9.07380154]
["bitfinex","ETHUSD",1720959502307,2.4509,3201.5,3201.4,0.05199645]
["bitfinex","ETHUSD",1720959502504,3.65225566,3201.5,3201.4,0.05199645]
["bitfinex","ETHUSD",1720959503059,5.27670648,3201.5,3201.2,9.07380154]
["bitfinex","ETHUSD",1720959503204,1.29952324,3201.3,3201.2,9.07380154]
["bitfinex","ETHUSD",1720959503404,1.41875083,3201.3,3201.2,9.07380154]
["bitfinex","ETHUSD",1720959503631,1.41875083,3201.3,3201.2,2.49903]
["bitfinex","ETHUSD",1720959506257,1.41875083,3201.3,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959506445,0.64925806,3201.0,3200.9,2.49925]
["bitfinex","ETHUSD",1720959506755,0.64928806,3201.0,3200.9,2.49925]
["bitfinex","ETHUSD",1720959508725,0.64928806,3201.0,3200.9,4.99854]
["bitfinex","ETHUSD",1720959508926,0.64928806,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720959509162,2.4509,3201.5,3201.2,2.49904]
["bitfinex","ETHUSD",1720959509461,0.97360467,3201.3,3201.2,2.49904]
["bitfinex","ETHUSD",1720959510556,0.97360467,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720959510557,2.82389851,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720959510759,1.41691442,3201.2,3200.8,2.6147202]
["bitfinex","ETHUSD",1720959510962,0.97339707,3201.0,3200.8,2.6147202]
["bitfinex","ETHUSD",1720959511164,1.41691442,3201.1,3200.8,2.6147202]
["bitfinex","ETHUSD",1720959511165,0.97339707,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959511365,0.97339707,3201.0,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959511531,3.41179707,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959511734,3.63987227,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959512253,2.55756563,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959512558,5.26156845,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959512947,3.63997379,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959513134,5.26149092,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959513333,2.4984513,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959513536,0.97270866,3201.0,3200.8,0.37689222]
["bitfinex","ETHUSD",1720959513863,0.64852443,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959514162,0.64852443,3201.0,3200.9,2.54618734]
["bitfinex","ETHUSD",1720959514364,0.97270866,3201.1,3201.0,2.49915]
["bitfinex","ETHUSD",1720959514723,0.97270866,3201.1,3201.0,2.54593922]
["bitfinex","ETHUSD",1720959515756,3.63960353,3201.1,3201.0,0.04678922]
["bitfinex","ETHUSD",1720959515963,2.55743221,3201.1,3201.0,0.04678922]
["bitfinex","ETHUSD",1720959516157,3.63962062,3201.1,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959516328,3.41085469,3201.1,3201.0,0.04678922]
["bitfinex","ETHUSD",1720959516536,5.76416628,3201.1,3200.9,0.04689734]
["bitfinex","ETHUSD",1720959516853,5.76416628,3201.1,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959516854,3.73498759,3201.1,3201.0,0.04677336]
["bitfinex","ETHUSD",1720959517066,4.93637344,3201.1,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959517264,2.05475159,3201.0,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959517438,1.08228796,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959517756,1.73048905,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959517956,2.05475159,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959518653,2.05475397,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959518956,1.08229034,3200.9,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959519256,0.64810766,3201.0,3200.8,2.87625922]
["bitfinex","ETHUSD",1720959520359,0.64810766,3201.1,3200.8,2.87625922]
["bitfinex","ETHUSD",1720959520558,1.73028746,3201.0,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959520873,1.08219324,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959521557,1.7303009,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959521936,1.73020332,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959522344,1.0822033,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959523330,1.73016266,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959525040,0.64795936,3200.9,3200.8,2.6147702]
["bitfinex","ETHUSD",1720959525248,0.64795936,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959525536,1.73014869,3201.1,3200.9,2.49929]
["bitfinex","ETHUSD",1720959525848,1.08218933,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959527629,1.73014869,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959528275,0.64795936,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959528978,1.2992893,3201.3,3201.0,2.49919]
["bitfinex","ETHUSD",1720959529201,1.73050189,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720959529467,1.08208055,3201.2,3201.1,5.04498689]
["bitfinex","ETHUSD",1720959529677,0.97509528,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959530038,2.05708942,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959530238,1.40866808,3201.3,3201.2,5.79912048]
["bitfinex","ETHUSD",1720959530469,0.32667394,3201.3,3201.2,5.79912048]
["bitfinex","ETHUSD",1720959532432,0.97509528,3201.3,3201.2,5.79912048]
["bitfinex","ETHUSD",1720959533268,0.97509528,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959533452,2.38328191,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959533651,1.52780263,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959534471,2.82462312,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959534742,2.82797265,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959535280,1.52788285,3201.3,3201.2,2.54565879]
["bitfinex","ETHUSD",1720959536859,1.52788285,3201.3,3201.2,0.04659879]
["bitfinex","ETHUSD",1720959537257,1.52788285,3201.3,3201.0,2.49919]
["bitfinex","ETHUSD",1720959537460,1.62588787,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959537663,2.82709678,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959537988,2.8271726,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959538140,1.20128473,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959538346,2.8271726,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959538780,1.20128473,3201.1,3201.0,2.49919]
["bitfinex","ETHUSD",1720959539143,1.20128473,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959539348,2.8271726,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959540186,1.20128473,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959540917,0.11914672,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959541044,1.08211299,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959541248,1.20125971,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959541450,1.20125784,3201.1,3201.0,7.36271641]
["bitfinex","ETHUSD",1720959542554,1.20125784,3201.1,3201.0,4.9984]
["bitfinex","ETHUSD",1720959543051,1.08211112,3201.1,3201.0,4.9984]
["bitfinex","ETHUSD",1720959543466,1.20125784,3201.1,3201.0,4.9984]
["bitfinex","ETHUSD",1720959543652,1.20122844,3201.1,3201.0,4.9984]
["bitfinex","ETHUSD",1720959544084,1.42054786,3201.1,3201.0,9.93608934]
["bitfinex","ETHUSD",1720959544275,0.11914672,3201.1,3201.0,11.13538581]
["bitfinex","ETHUSD",1720959544592,1.62807508,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959544798,2.82932125,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959544954,2.82932125,3201.3,3201.2,6.15814309]
["bitfinex","ETHUSD",1720959545291,1.74734709,3201.3,3201.2,6.15814309]
["bitfinex","ETHUSD",1720959545463,2.82932005,3201.3,3201.2,6.15814309]
["bitfinex","ETHUSD",1720959545668,1.74734709,3201.3,3201.2,6.15814309]
["bitfinex","ETHUSD",1720959546988,1.74734709,3201.3,3201.2,8.65720309]
["bitfinex","ETHUSD",1720959547301,0.97754508,3201.3,3201.2,8.65720309]
["bitfinex","ETHUSD",1720959547470,0.32667394,3201.3,3201.2,8.65720309]
["bitfinex","ETHUSD",1720959547785,0.65087114,3201.4,3201.3,7.49694]
["bitfinex","ETHUSD",1720959548083,0.65087114,3201.4,3201.3,8.84681812]
["bitfinex","ETHUSD",1720959549264,0.65087114,3201.4,3201.3,13.22479812]
["bitfinex","ETHUSD",1720959549601,0.97640108,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720959549954,0.97640108,3202.0,3201.9,4.99702]
["bitfinex","ETHUSD",1720959550265,0.97640108,3202.0,3201.9,5.04266202]
["bitfinex","ETHUSD",1720959550580,0.97640108,3202.0,3201.9,5.80304098]
["bitfinex","ETHUSD",1720959551294,0.97539897,3202.0,3201.9,0.80602098]
["bitfinex","ETHUSD",1720959551489,0.97539897,3202.0,3201.9,0.04564202]
["bitfinex","ETHUSD",1720959551686,1.30140114,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720959551895,1.30140114,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720959551896,1.19047866,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720959552053,1.40923326,3202.1,3202.0,5.0423801]
["bitfinex","ETHUSD",1720959552252,0.10870554,3202.1,3202.0,5.0423801]
["bitfinex","ETHUSD",1720959552570,0.97520779,3202.1,3202.0,8.04504811]
["bitfinex","ETHUSD",1720959552958,1.30052772,3202.3,3202.1,4.99672]
["bitfinex","ETHUSD",1720959552959,0.97520779,3202.2,3202.1,4.99672]
["bitfinex","ETHUSD",1720959553154,2.27725631,3202.9,3202.6,2.49792]
["bitfinex","ETHUSD",1720959553393,1.19030389,3202.8,3202.6,2.49792]
["bitfinex","ETHUSD",1720959553694,2.8150961,3202.7,3202.6,2.49792]
["bitfinex","ETHUSD",1720959554685,1.19026188,3202.7,3202.6,2.49792]
["bitfinex","ETHUSD",1720959555068,2.48930033,3202.7,3202.6,2.49792]
["bitfinex","ETHUSD",1720959555270,2.48930033,3202.7,3202.6,5.245682]
["bitfinex","ETHUSD",1720959555271,1.19026188,3202.7,3202.6,5.245682]
["bitfinex","ETHUSD",1720959555567,0.97433068,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720959555762,1.62574327,3202.9,3202.6,0.249792]
["bitfinex","ETHUSD",1720959555763,1.3010355,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959556158,0.32670482,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959556357,0.32670482,3202.9,3202.8,5.5201612]
["bitfinex","ETHUSD",1720959558097,0.32670482,3202.9,3202.8,5.4951612]
["bitfinex","ETHUSD",1720959559397,0.32670482,3202.9,3202.8,5.55759896]
["bitfinex","ETHUSD",1720959559701,0.32670482,3202.9,3202.8,5.4951612]
["bitfinex","ETHUSD",1720959559995,3.105665,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720959560355,0.648665,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959560559,0.97537661,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959560757,0.32671161,3203.6,3203.5,5.05694854]
["bitfinex","ETHUSD",1720959561005,0.32671161,3203.6,3203.5,5.56264008]
["bitfinex","ETHUSD",1720959561187,0.648665,3204.1,3203.5,2.44712008]
["bitfinex","ETHUSD",1720959561386,0.648665,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720959561593,0.648665,3204.4,3204.1,2.4968]
["bitfinex","ETHUSD",1720959561762,0.648665,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720959562097,3.43133068,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720959562098,0.648665,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959562400,1.05666457,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959562598,0.648665,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720959562805,0.648665,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959563163,3.105665,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720959563701,0.648665,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959564815,0.40799957,3204.5,3204.1,2.4968]
["bitfinex","ETHUSD",1720959564986,2.999365,3204.4,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565167,0.648665,3204.3,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565367,0.648665,3204.2,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565612,3.32503068,3204.4,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565613,0.648665,3204.3,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565898,3.32503068,3204.4,3203.7,2.49707]
["bitfinex","ETHUSD",1720959565899,2.999365,3204.4,3203.7,2.49707]
["bitfinex","ETHUSD",1720959566139,0.2999365,3204.3,3203.7,2.49707]
["bitfinex","ETHUSD",1720959571421,2.3507,3204.2,3203.7,2.49707]
["bitfinex","ETHUSD",1720959571736,2.42873413,3204.2,3203.7,2.49707]
["bitfinex","ETHUSD",1720959572235,2.42873413,3204.2,3203.4,19.42]
["bitfinex","ETHUSD",1720959572438,2.9967592,3204.0,3203.0,9.07238154]
["bitfinex","ETHUSD",1720959572597,0.50471645,3203.9,3203.2,2.49742]
["bitfinex","ETHUSD",1720959572930,0.50471645,3203.9,3203.3,2.49741]
["bitfinex","ETHUSD",1720959575827,1.0813517,3203.8,3203.3,2.49741]
["bitfinex","ETHUSD",1720959576137,1.08135953,3203.7,3203.3,2.49741]
["bitfinex","ETHUSD",1720959576342,0.50471645,3203.9,3203.3,2.49741]
["bitfinex","ETHUSD",1720959576525,1.08135913,3203.8,3203.5,2.49724]
["bitfinex","ETHUSD",1720959576852,2.3507,3204.0,3203.6,2.49712]
["bitfinex","ETHUSD",1720959577144,2.3507,3204.0,3203.7,2.49707]
["bitfinex","ETHUSD",1720959577339,2.67742645,3204.0,3203.7,2.49707]
["bitfinex","ETHUSD",1720959578105,1.08124272,3203.9,3203.7,2.49707]
["bitfinex","ETHUSD",1720959578410,1.08124272,3203.8,3203.7,2.49707]
["bitfinex","ETHUSD",1720959578616,1.08124865,3203.8,3203.7,2.49707]
["bitfinex","ETHUSD",1720959579138,2.67742645,3204.0,3203.7,2.49707]
["bitfinex","ETHUSD",1720959579343,1.08124851,3203.9,3203.7,2.49707]
["bitfinex","ETHUSD",1720959579723,1.08124851,3203.8,3203.7,2.49707]
["bitfinex","ETHUSD",1720959581759,0.32672645,3204.0,3203.8,2.49697]
["bitfinex","ETHUSD",1720959581923,1.08123033,3203.9,3203.8,2.49697]
["bitfinex","ETHUSD",1720959582245,1.08123033,3203.9,3203.7,2.49707]
["bitfinex","ETHUSD",1720959582450,1.08123033,3203.8,3203.7,2.49707]
["bitfinex","ETHUSD",1720959582957,0.32672645,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959583157,1.40796438,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959583356,1.40796438,3204.0,3203.7,2.49707]
["bitfinex","ETHUSD",1720959583535,3.43193793,3203.9,3203.7,2.49707]
["bitfinex","ETHUSD",1720959583739,1.08123793,3203.8,3203.7,2.49707]
["bitfinex","ETHUSD",1720959584449,1.08123793,3203.8,3203.5,4.99445]
["bitfinex","ETHUSD",1720959584871,1.08123793,3203.8,3203.5,2.49721]
["bitfinex","ETHUSD",1720959585050,2.72656644,3203.9,3203.5,2.49721]
["bitfinex","ETHUSD",1720959585229,1.08129934,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720959585428,1.08129934,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720959585830,1.08129934,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720959586229,2.3121,3203.7,3203.0,9.07241154]
["bitfinex","ETHUSD",1720959586430,2.95904834,3203.5,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959586649,2.05172186,3203.6,3202.7,2.49786]
["bitfinex","ETHUSD",1720959586650,2.3121,3203.2,3202.7,2.49786]
["bitfinex","ETHUSD",1720959586857,1.45526078,3203.1,3202.7,2.49786]
["bitfinex","ETHUSD",1720959587067,3.39339934,3203.0,3202.5,6.57477154]
["bitfinex","ETHUSD",1720959587266,1.72824768,3202.9,3202.5,6.57477154]
["bitfinex","ETHUSD",1720959587472,1.08129934,3202.8,3202.5,6.57477154]
["bitfinex","ETHUSD",1720959587770,1.08129934,3202.8,3202.3,19.42]
["bitfinex","ETHUSD",1720959587771,1.72824768,3202.8,3202.3,19.42]
["bitfinex","ETHUSD",1720959587980,1.72824768,3202.8,3202.4,2.49809]
["bitfinex","ETHUSD",1720959588131,1.08129934,3202.7,3202.4,2.49809]
["bitfinex","ETHUSD",1720959588336,0.64694834,3202.9,3202.4,4.939723]
["bitfinex","ETHUSD",1720959588337,1.08163109,3202.6,3202.4,4.939723]
["bitfinex","ETHUSD",1720959588566,2.95904834,3203.0,3202.4,4.939723]
["bitfinex","ETHUSD",1720959588877,1.0816029,3202.9,3202.4,2.49809]
["bitfinex","ETHUSD",1720959589163,1.0816029,3202.8,3202.4,2.49809]
["bitfinex","ETHUSD",1720959589374,1.0816029,3202.7,3202.4,2.49809]
["bitfinex","ETHUSD",1720959589571,2.95904834,3203.0,3202.4,2.49809]
["bitfinex","ETHUSD",1720959589867,1.08159015,3202.9,3202.4,4.63263147]
["bitfinex","ETHUSD",1720959590077,1.08159015,3202.8,3202.4,4.63263147]
["bitfinex","ETHUSD",1720959590276,1.13712548,3202.9,3202.4,4.63263147]
["bitfinex","ETHUSD",1720959590433,1.08155787,3202.8,3202.4,4.63263147]
["bitfinex","ETHUSD",1720959590633,1.13712548,3202.9,3202.5,2.49804]
["bitfinex","ETHUSD",1720959590839,1.08157587,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720959591057,1.13712548,3202.9,3202.6,2.49792]
["bitfinex","ETHUSD",1720959591291,1.13712548,3202.9,3202.5,4.90329815]
["bitfinex","ETHUSD",1720959591292,1.08157017,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959591493,1.08156951,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959591877,1.13882406,3202.9,3202.7,2.49789]
["bitfinex","ETHUSD",1720959592069,0.64864692,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959592789,1.73021744,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959592992,1.08157052,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959593181,2.05537286,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959593385,2.3121,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720959593684,1.73076722,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959593888,1.08159064,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959594076,0.64933824,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959594476,1.40841074,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959594687,1.30077593,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959594866,2.38240921,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959595189,0.32677879,3202.6,3202.5,6.8353633]
["bitfinex","ETHUSD",1720959595664,0.97613163,3202.6,3202.5,6.8353633]
["bitfinex","ETHUSD",1720959597206,0.32677879,3202.6,3202.5,6.8353633]
["bitfinex","ETHUSD",1720959597573,0.97678407,3202.6,3202.5,6.8353633]
["bitfinex","ETHUSD",1720959598297,0.32677879,3202.6,3202.5,6.8353633]
["bitfinex","ETHUSD",1720959598894,0.32677879,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959600669,1.30077593,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959600873,0.97713816,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959601283,0.32677879,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959601487,1.30077593,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959601687,0.97399714,3202.6,3202.5,4.99608]
["bitfinex","ETHUSD",1720959602119,3.28609714,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959602436,4.36911177,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959602622,3.28750162,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959602915,0.97540162,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959603476,2.3121,3202.9,3202.5,2.49804]
["bitfinex","ETHUSD",1720959603743,2.49083379,3202.8,3202.6,2.49796]
["bitfinex","ETHUSD",1720959604041,2.49096804,3202.7,3202.6,2.49796]
["bitfinex","ETHUSD",1720959605197,1.19027122,3202.7,3202.6,2.49796]
["bitfinex","ETHUSD",1720959606135,2.05691004,3202.7,3202.6,2.49796]
["bitfinex","ETHUSD",1720959606362,2.49097219,3202.7,3202.6,2.49796]
["bitfinex","ETHUSD",1720959606562,2.05228129,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720959606746,1.30028469,3202.5,3201.9,9.07326154]
["bitfinex","ETHUSD",1720959606954,0.65011954,3202.0,3201.9,9.07326154]
["bitfinex","ETHUSD",1720959607116,1.19036795,3202.0,3201.9,2.49849]
["bitfinex","ETHUSD",1720959607753,2.49060704,3202.0,3201.9,2.49849]
["bitfinex","ETHUSD",1720959607954,2.49060704,3202.0,3201.7,21.91866]
["bitfinex","ETHUSD",1720959608115,0.97489663,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959608661,1.79190263,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959609017,2.00767924,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959609220,0.92572929,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959609416,3.30791445,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959609823,3.30790991,3201.8,3201.7,19.42]
["bitfinex","ETHUSD",1720959610853,3.30790991,3201.8,3201.5,2.4988]
["bitfinex","ETHUSD",1720959611155,0.97420414,3201.6,3201.5,2.4988]
["bitfinex","ETHUSD",1720959612090,0.64942972,3201.6,3201.5,2.4988]
["bitfinex","ETHUSD",1720959613184,0.64929636,3201.6,3201.5,2.4988]
["bitfinex","ETHUSD",1720959614179,0.64929636,3201.6,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959614382,0.64929636,3201.4,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959615185,0.64929636,3201.5,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959615488,0.64929636,3201.4,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959616175,0.97394455,3201.6,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959616176,0.64929636,3201.5,3201.3,9.07369154]
["bitfinex","ETHUSD",1720959616602,0.64929636,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720959616773,1.73139549,3201.4,3201.1,2.49909]
["bitfinex","ETHUSD",1720959617102,4.01232071,3201.3,3201.1,2.49909]
["bitfinex","ETHUSD",1720959617408,2.93019636,3201.3,3201.1,2.49909]
["bitfinex","ETHUSD",1720959618075,0.64929636,3201.2,3200.8,6.69017174]
["bitfinex","ETHUSD",1720959618283,2.67131409,3201.3,3200.8,6.69017174]
["bitfinex","ETHUSD",1720959618284,0.64929636,3201.1,3200.8,6.69017174]
["bitfinex","ETHUSD",1720959618490,0.64929636,3200.9,3200.8,6.69017174]
["bitfinex","ETHUSD",1720959619092,1.73161135,3200.9,3200.8,6.69017174]
["bitfinex","ETHUSD",1720959619403,0.64929636,3201.0,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959619901,0.64929636,3201.1,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959620470,3.25484455,3201.3,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959620471,0.64929636,3201.2,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959620817,0.64929636,3201.3,3200.8,0.1154002]
["bitfinex","ETHUSD",1720959620996,0.64929636,3201.3,3200.8,2.31888522]
["bitfinex","ETHUSD",1720959621311,0.64929636,3201.4,3200.8,2.31888522]
["bitfinex","ETHUSD",1720959621509,0.64929636,3201.5,3200.9,2.49923]
["bitfinex","ETHUSD",1720959622218,3.64929636,3201.6,3200.9,2.49923]
["bitfinex","ETHUSD",1720959622901,0.64929636,3201.5,3200.9,2.49923]
["bitfinex","ETHUSD",1720959623383,3.64929636,3201.6,3201.0,2.49921]
["bitfinex","ETHUSD",1720959623794,0.32670971,3201.5,3201.0,2.49921]
["bitfinex","ETHUSD",1720959624182,0.97600607,3201.5,3201.0,2.49921]
["bitfinex","ETHUSD",1720959624597,0.97600607,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720959624598,0.32670971,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720959626614,0.32670971,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720959627144,2.50061,3199.3,3198.2,2.50137]
["bitfinex","ETHUSD",1720959627285,0.3267,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720959627485,2.50039,3199.5,3198.6,2.50108]
["bitfinex","ETHUSD",1720959627823,2.50039,3199.5,3198.3,2.56384532]
["bitfinex","ETHUSD",1720959627824,0.64783139,3199.3,3198.3,2.50132]
["bitfinex","ETHUSD",1720959628045,0.64783139,3199.3,3198.4,0.0625254]
["bitfinex","ETHUSD",1720959628184,3.14822139,3199.5,3198.5,2.50116]
["bitfinex","ETHUSD",1720959628384,0.32684212,3199.2,3198.6,0.250116]
["bitfinex","ETHUSD",1720959629229,0.32684212,3199.2,3198.3,2.50132]
["bitfinex","ETHUSD",1720959629230,2.2691,3199.1,3198.3,2.50132]
["bitfinex","ETHUSD",1720959629385,0.32684212,3199.2,3198.7,2.50099]
["bitfinex","ETHUSD",1720959630725,0.32684212,3199.2,3199.1,5.0014]
["bitfinex","ETHUSD",1720959631034,1.29566279,3200.6,3199.1,5.0014]
["bitfinex","ETHUSD",1720959631035,2.91693139,3200.8,3199.9,2.50001]
["bitfinex","ETHUSD",1720959631328,0.32683069,3200.0,3199.9,2.50001]
["bitfinex","ETHUSD",1720959631534,3.21636745,3200.7,3199.9,2.50001]
["bitfinex","ETHUSD",1720959631829,3.54319946,3200.7,3199.7,2.50023]
["bitfinex","ETHUSD",1720959632026,1.04374946,3200.7,3199.5,2.50038]
["bitfinex","ETHUSD",1720959632200,4.11292125,3200.7,3199.6,2.50029]
["bitfinex","ETHUSD",1720959632399,3.46508986,3200.7,3199.6,2.750319]
["bitfinex","ETHUSD",1720959633124,3.46508986,3200.7,3199.9,2.50007]
["bitfinex","ETHUSD",1720959633335,0.32683201,3200.7,3199.9,2.50007]
["bitfinex","ETHUSD",1720959633629,0.32683201,3200.7,3200.1,2.49991]
["bitfinex","ETHUSD",1720959633786,0.32683201,3200.7,3200.3,2.4997]
["bitfinex","ETHUSD",1720959633986,0.32683201,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720959642531,0.32683201,3200.7,3200.6,2.999442]
["bitfinex","ETHUSD",1720959644230,0.32683201,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720959644418,0.64651334,3201.3,3200.7,2.49938]
["bitfinex","ETHUSD",1720959644624,1.0822662,3201.2,3200.7,2.49938]
["bitfinex","ETHUSD",1720959644943,0.64651334,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720959645102,1.08226103,3201.2,3200.8,2.49937]
["bitfinex","ETHUSD",1720959645457,1.35802368,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720959645733,0.71151034,3201.3,3200.9,2.49926]
["bitfinex","ETHUSD",1720959645937,0.64651334,3201.4,3200.9,2.49929]
["bitfinex","ETHUSD",1720959646100,0.64651334,3201.5,3200.9,2.49929]
["bitfinex","ETHUSD",1720959646295,1.08216155,3201.4,3201.1,2.49908]
["bitfinex","ETHUSD",1720959646522,0.64651334,3201.5,3201.1,2.49908]
["bitfinex","ETHUSD",1720959646733,1.08214371,3201.4,3201.1,2.49908]
["bitfinex","ETHUSD",1720959647049,0.80814168,3201.5,3201.1,2.47408]
["bitfinex","ETHUSD",1720959647339,1.08215079,3201.4,3201.1,2.47408]
["bitfinex","ETHUSD",1720959647701,0.80814168,3201.5,3201.1,2.47408]
["bitfinex","ETHUSD",1720959647901,1.08215792,3201.4,3201.1,2.47408]
["bitfinex","ETHUSD",1720959648212,0.8355433,3201.4,3201.1,2.47408]
["bitfinex","ETHUSD",1720959650247,0.64651334,3201.3,3201.1,2.47408]
["bitfinex","ETHUSD",1720959651109,0.64829981,3201.3,3201.1,2.47408]
["bitfinex","ETHUSD",1720959652151,0.64829981,3201.2,3201.1,2.47408]
["bitfinex","ETHUSD",1720959653540,0.64896772,3201.2,3201.1,2.47408]
["bitfinex","ETHUSD",1720959653749,0.97345158,3201.3,3201.1,2.47408]
["bitfinex","ETHUSD",1720959654403,0.97351787,3201.3,3201.1,2.47408]
["bitfinex","ETHUSD",1720959654630,1.30030006,3201.3,3201.1,2.47408]
["bitfinex","ETHUSD",1720959655740,0.97351787,3201.2,3201.1,2.47408]
["bitfinex","ETHUSD",1720959657147,1.23335026,3201.2,3200.7,2.49943]
["bitfinex","ETHUSD",1720959657309,0.6491648,3200.8,3200.7,2.49943]
["bitfinex","ETHUSD",1720959658439,0.97374721,3200.9,3200.5,9.07436154]
["bitfinex","ETHUSD",1720959658646,0.64917164,3200.7,3200.5,9.07436154]
["bitfinex","ETHUSD",1720959658811,0.64917164,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720959659013,0.7272854,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720959659230,0.64917164,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959660208,1.73146546,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959660709,1.73146554,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959661112,1.7314655,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959661625,1.08229386,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959661810,2.05604107,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959662939,1.08229386,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959663136,1.08232073,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720959663337,1.73170141,3200.6,3200.5,4.99919]
["bitfinex","ETHUSD",1720959663662,0.64938068,3200.8,3200.5,2.691894]
["bitfinex","ETHUSD",1720959663959,0.64938068,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959664131,1.7315221,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720959665038,2.05588863,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720959665349,2.05588863,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720959665914,2.05588863,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720959666115,1.73155009,3200.9,3200.8,8.247935]
["bitfinex","ETHUSD",1720959666314,1.29802383,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720959666315,0.64940867,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720959666617,0.97619086,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959666846,0.32678219,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959667168,1.40880642,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959667458,0.32678219,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720959667819,0.32678219,3201.3,3201.2,7.49718]
["bitfinex","ETHUSD",1720959668013,0.32678219,3201.3,3201.2,8.474828]
["bitfinex","ETHUSD",1720959668927,0.81714029,3201.3,3201.2,8.474828]
["bitfinex","ETHUSD",1720959669518,0.81714029,3201.3,3201.2,11.474828]
["bitfinex","ETHUSD",1720959674121,0.18700001,3201.3,3201.2,13.353828]
["bitfinex","ETHUSD",1720959674315,0.16457732,3201.3,3201.2,16.402888]
["bitfinex","ETHUSD",1720959674521,0.64917317,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720959674824,0.97375976,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720959674825,0.64917317,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720959675368,0.64917317,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720959675532,0.97375976,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959675729,2.48873918,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959675937,2.48974365,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959676160,2.81457052,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959676372,1.19043619,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959676722,0.97492019,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959677653,0.97492019,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720959677979,0.97492019,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720959678349,1.29985071,3202.8,3202.4,2.49812]
["bitfinex","ETHUSD",1720959678350,0.97492019,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959679083,0.97459498,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959679377,0.97449285,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959680366,0.97449285,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959681365,0.97449285,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720959682179,0.97449285,3202.9,3202.7,2.49789]
["bitfinex","ETHUSD",1720959682485,0.10868582,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959682775,2.48979692,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959682982,0.97380739,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959683187,1.20113413,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959684259,0.3360202,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959684464,0.3360202,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720959684659,0.97369329,3202.6,3202.3,2.49818]
["bitfinex","ETHUSD",1720959684882,0.64912119,3202.5,3202.3,2.49818]
["bitfinex","ETHUSD",1720959685203,0.64912119,3202.4,3202.3,2.49818]
["bitfinex","ETHUSD",1720959686000,0.97369329,3202.6,3202.3,2.49818]
["bitfinex","ETHUSD",1720959686001,0.64912119,3202.5,3202.3,2.49818]
["bitfinex","ETHUSD",1720959687281,0.64912119,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720959688308,0.64912119,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720959688518,0.64912119,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720959689211,0.64912119,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959689389,0.64912119,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959690309,0.64912119,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720959690488,0.64912119,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720959690889,0.64912119,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959691291,0.97589592,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959691896,0.32677473,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959693083,0.32677473,3202.9,3202.8,5.744971]
["bitfinex","ETHUSD",1720959693390,0.32677473,3202.9,3202.8,8.242781]
["bitfinex","ETHUSD",1720959693595,0.32677473,3202.9,3202.8,11.242781]
["bitfinex","ETHUSD",1720959693822,0.32677473,3202.9,3202.8,13.686781]
["bitfinex","ETHUSD",1720959694328,0.64907849,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959694534,1.73040271,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959694685,1.08132422,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959695021,1.40806897,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959695205,1.40806397,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959695414,0.32674475,3203.6,3203.5,10.435245]
["bitfinex","ETHUSD",1720959695784,0.32674475,3203.6,3203.5,11.27564563]
["bitfinex","ETHUSD",1720959696097,0.32674475,3203.6,3203.5,13.15464563]
["bitfinex","ETHUSD",1720959696309,0.32674475,3203.6,3203.5,16.20190563]
["bitfinex","ETHUSD",1720959696606,0.64871592,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959696807,1.08105918,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959698191,0.32664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959698396,1.08106052,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959698708,0.32664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959699285,1.08106532,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959699588,1.2944165,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959700203,1.08106532,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959700917,1.08112684,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959701441,0.32664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959702196,1.08111156,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959703628,0.32664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959704004,1.08111294,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720959704182,0.32664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959704910,0.27664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959706189,0.22664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959708026,0.17664978,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720959710088,0.17664978,3204.5,3204.1,2.49678]
["bitfinex","ETHUSD",1720959710323,1.15914706,3204.4,3204.1,2.49678]
["bitfinex","ETHUSD",1720959710538,0.27638252,3204.4,3204.1,2.49678]
["bitfinex","ETHUSD",1720959710825,0.92415824,3204.4,3203.8,6.57477154]
["bitfinex","ETHUSD",1720959711135,2.3655,3204.2,3203.8,6.57477154]
["bitfinex","ETHUSD",1720959711520,3.01385085,3204.2,3203.8,6.57477154]
["bitfinex","ETHUSD",1720959711699,3.01385085,3204.2,3203.8,9.07179154]
["bitfinex","ETHUSD",1720959711901,3.01385085,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720959712106,0.32672375,3204.1,3203.8,2.49702]
["bitfinex","ETHUSD",1720959713217,0.32672375,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959714311,0.32672375,3204.1,3203.7,21.91708]
["bitfinex","ETHUSD",1720959714598,1.17014402,3204.1,3203.7,21.91708]
["bitfinex","ETHUSD",1720959714918,1.17014402,3204.1,3203.4,3.0]
["bitfinex","ETHUSD",1720959714919,3.44673989,3204.0,3203.4,2.49729]
["bitfinex","ETHUSD",1720959715133,1.72980165,3203.9,3203.4,2.49729]
["bitfinex","ETHUSD",1720959715316,1.72980165,3203.8,3203.4,2.49729]
["bitfinex","ETHUSD",1720959715657,0.64856176,3203.8,3203.4,2.49729]
["bitfinex","ETHUSD",1720959715801,1.15537619,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720959716246,0.64856176,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720959716595,0.64856176,3203.9,3203.6,2.49718]
["bitfinex","ETHUSD",1720959717264,0.64856176,3204.0,3203.6,2.49718]
["bitfinex","ETHUSD",1720959717433,1.72978676,3203.9,3203.6,2.49718]
["bitfinex","ETHUSD",1720959717729,0.64856176,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720959717941,0.97528551,3204.1,3203.9,2.49693]
["bitfinex","ETHUSD",1720959718234,1.08119443,3204.0,3203.9,2.49693]
["bitfinex","ETHUSD",1720959719005,2.03268845,3204.0,3203.5,2.49723]
["bitfinex","ETHUSD",1720959719243,1.08119443,3203.9,3203.7,2.49705]
["bitfinex","ETHUSD",1720959719562,0.64856176,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959719702,1.72973775,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959720341,1.08117599,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959720646,1.72973775,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959720859,0.97528551,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959721136,2.0564324,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959721322,0.32672375,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959721525,0.97599549,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959721914,2.05713816,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959722551,2.38177403,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720959722783,1.08114267,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959723225,1.730515,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959723432,1.18979609,3204.0,3203.7,2.4971]
["bitfinex","ETHUSD",1720959723776,2.05539598,3203.9,3203.7,2.4971]
["bitfinex","ETHUSD",1720959723931,1.73068325,3203.8,3203.7,2.4971]
["bitfinex","ETHUSD",1720959724127,0.64941992,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720959724566,1.73061074,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720959724737,1.73061074,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720959724941,1.08119082,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720959725163,1.73068296,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720959726273,1.08119082,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720959726674,1.08119082,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720959726834,0.97621589,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959727035,2.0574337,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959727359,1.40780793,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959728458,0.32672375,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959729533,0.32672375,3204.1,3204.0,8.15725554]
["bitfinex","ETHUSD",1720959729750,0.32672375,3204.1,3204.0,11.15725554]
["bitfinex","ETHUSD",1720959730045,0.64962577,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720959730270,1.08081227,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720959730894,1.08081227,3204.7,3204.6,7.48923]
["bitfinex","ETHUSD",1720959731051,1.08081227,3204.7,3204.6,8.238153]
["bitfinex","ETHUSD",1720959731570,0.64962577,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959731756,1.73043622,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959732989,0.64962577,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720959733369,1.62565171,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959733585,3.51130197,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959733760,3.61998955,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959734271,4.05506462,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959734486,3.69799264,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959734691,4.26284689,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959735488,4.69804562,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959735852,4.69804562,3205.2,3204.9,4.99225]
["bitfinex","ETHUSD",1720959736064,1.6263357,3205.0,3204.9,2.49612]
["bitfinex","ETHUSD",1720959736261,2.81582525,3205.0,3204.9,2.49612]
["bitfinex","ETHUSD",1720959736492,0.10860793,3205.0,3204.9,2.49612]
["bitfinex","ETHUSD",1720959736653,1.08084935,3205.0,3204.9,2.49612]
["bitfinex","ETHUSD",1720959736858,1.18945728,3205.0,3204.9,2.49612]
["bitfinex","ETHUSD",1720959737863,2.38249634,3205.0,3204.9,4.99229]
["bitfinex","ETHUSD",1720959738067,0.97623672,3205.0,3204.9,5.491519]
["bitfinex","ETHUSD",1720959738393,1.30164699,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720959738593,0.10860118,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959738798,0.9763353,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959739012,1.0013353,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959739460,0.025,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959739795,1.0013353,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959740113,0.13359312,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959740278,1.00133056,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959740593,1.00113869,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959741203,1.00113869,3205.3,3205.2,5.491068]
["bitfinex","ETHUSD",1720959741371,0.025,3205.3,3205.2,13.420808]
["bitfinex","ETHUSD",1720959741759,0.025,3205.3,3205.2,10.987008]
["bitfinex","ETHUSD",1720959742782,0.025,3205.3,3205.2,7.99188]
["bitfinex","ETHUSD",1720959743301,0.025,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959745403,0.025,3205.3,3205.2,7.48782]
["bitfinex","ETHUSD",1720959745707,0.025,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959746184,0.025,3205.3,3205.2,7.48782]
["bitfinex","ETHUSD",1720959746384,0.025,3205.3,3205.2,8.236602]
["bitfinex","ETHUSD",1720959746608,0.025,3205.3,3205.2,5.740662]
["bitfinex","ETHUSD",1720959748376,0.025,3205.3,3205.2,5.80305112]
["bitfinex","ETHUSD",1720959748581,0.025,3205.3,3205.2,11.228802]
["bitfinex","ETHUSD",1720959749112,0.025,3205.3,3205.2,14.228802]
["bitfinex","ETHUSD",1720959749523,0.025,3205.3,3205.2,13.678802]
["bitfinex","ETHUSD",1720959749724,0.025,3205.3,3205.2,11.182862]
["bitfinex","ETHUSD",1720959750414,0.025,3205.3,3205.2,13.678802]
["bitfinex","ETHUSD",1720959751630,0.025,3205.3,3205.2,8.740662]
["bitfinex","ETHUSD",1720959753202,0.025,3205.3,3205.2,11.236602]
["bitfinex","ETHUSD",1720959753410,0.025,3205.3,3205.2,9.290662]
["bitfinex","ETHUSD",1720959753586,0.025,3205.3,3205.2,8.740662]
["bitfinex","ETHUSD",1720959753921,0.025,3205.3,3205.2,11.786602]
["bitfinex","ETHUSD",1720959754878,0.025,3205.3,3205.2,8.740662]
["bitfinex","ETHUSD",1720959755081,0.025,3205.3,3205.2,7.99188]
["bitfinex","ETHUSD",1720959761232,0.025,3205.3,3205.2,10.48782]
["bitfinex","ETHUSD",1720959761429,0.025,3205.3,3205.2,11.03782]
["bitfinex","ETHUSD",1720959763107,0.025,3205.3,3205.2,7.99188]
["bitfinex","ETHUSD",1720959768520,0.025,3205.3,3205.2,10.48782]
["bitfinex","ETHUSD",1720959768712,0.025,3205.3,3205.2,12.396602]
["bitfinex","ETHUSD",1720959769337,0.025,3205.3,3205.2,14.755502]
["bitfinex","ETHUSD",1720959771108,0.025,3205.3,3205.2,16.633502]
["bitfinex","ETHUSD",1720959771927,0.025,3205.3,3205.2,9.350662]
["bitfinex","ETHUSD",1720959772120,1.75567167,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959772449,2.51438461,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959772744,1.21414604,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959773449,2.51438461,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959774129,2.84127194,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959774334,2.54429365,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959774643,3.6250361,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959775005,2.54429365,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959775205,3.62506338,3205.3,3204.8,2.49617]
["bitfinex","ETHUSD",1720959775447,1.62833694,3205.0,3204.8,2.49617]
["bitfinex","ETHUSD",1720959775637,4.38975731,3205.3,3204.8,2.49617]
["bitfinex","ETHUSD",1720959775638,1.18936338,3204.9,3204.8,2.49617]
["bitfinex","ETHUSD",1720959775843,1.18936338,3204.9,3204.6,6.57477154]
["bitfinex","ETHUSD",1720959776004,2.51370353,3205.3,3204.6,6.57477154]
["bitfinex","ETHUSD",1720959776005,1.62851614,3204.7,3204.6,6.57477154]
["bitfinex","ETHUSD",1720959776209,1.18936338,3204.7,3204.6,6.57477154]
["bitfinex","ETHUSD",1720959776508,1.18936338,3204.7,3204.3,2.4966]
["bitfinex","ETHUSD",1720959776509,1.62518355,3204.7,3204.3,2.4966]
["bitfinex","ETHUSD",1720959776737,1.62818153,3204.5,3204.2,21.91666]
["bitfinex","ETHUSD",1720959776947,2.38333336,3204.4,3204.2,21.91666]
["bitfinex","ETHUSD",1720959777119,2.49192701,3204.3,3204.2,21.91666]
["bitfinex","ETHUSD",1720959777659,0.10859365,3204.3,3204.2,21.91666]
["bitfinex","ETHUSD",1720959777811,2.81777962,3204.3,3204.2,19.42]
["bitfinex","ETHUSD",1720959778210,0.10859365,3204.3,3204.2,19.42]
["bitfinex","ETHUSD",1720959778415,1.08108413,3204.3,3204.2,19.42]
["bitfinex","ETHUSD",1720959778747,2.70841759,3204.3,3204.2,19.42]
["bitfinex","ETHUSD",1720959778957,5.22771124,3204.3,3204.2,19.42]
["bitfinex","ETHUSD",1720959779242,5.22771124,3204.3,3204.0,2.49683]
["bitfinex","ETHUSD",1720959779451,0.10859365,3204.2,3204.1,0.58228915]
["bitfinex","ETHUSD",1720959780351,0.10859365,3204.2,3204.1,5.57588915]
["bitfinex","ETHUSD",1720959780352,0.976243,3204.2,3204.1,5.57588915]
["bitfinex","ETHUSD",1720959780866,0.65092956,3204.4,3204.2,2.49672]
["bitfinex","ETHUSD",1720959781020,0.976243,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959781349,0.976243,3204.6,3204.3,3.10454091]
["bitfinex","ETHUSD",1720959781647,0.65099748,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959781821,0.65099748,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720959782025,0.65099748,3204.5,3204.4,5.80288609]
["bitfinex","ETHUSD",1720959782334,0.976243,3204.6,3204.4,0.80976609]
["bitfinex","ETHUSD",1720959782521,0.976243,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720959782729,0.976243,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959782730,1.30189268,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720959782928,0.10861746,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720959783127,1.30189268,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959783452,1.41051266,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959784008,0.10861998,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959784242,0.10861998,3204.5,3204.4,3.046216]
["bitfinex","ETHUSD",1720959784467,0.65080776,3204.5,3204.4,5.542776]
["bitfinex","ETHUSD",1720959785223,0.97621164,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720959785550,0.97622302,3204.6,3204.5,3.0507496]
["bitfinex","ETHUSD",1720959786935,0.97622302,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720959787136,1.30145222,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720959787447,0.10862213,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959787812,1.30145222,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720959788012,0.10862213,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720959788217,5.33743713,3204.5,3204.1,2.49672]
["bitfinex","ETHUSD",1720959788418,5.33743713,3204.5,3203.9,9.67477154]
["bitfinex","ETHUSD",1720959788419,1.30091637,3204.2,3203.9,9.07167154]
["bitfinex","ETHUSD",1720959788651,0.97565115,3204.0,3203.9,2.4969]
["bitfinex","ETHUSD",1720959789438,0.97565115,3204.1,3203.9,2.4969]
["bitfinex","ETHUSD",1720959789853,0.97565115,3204.0,3203.9,2.4969]
["bitfinex","ETHUSD",1720959790160,0.97565115,3204.0,3203.4,9.07207154]
["bitfinex","ETHUSD",1720959790161,0.97565115,3204.0,3203.5,2.49722]
["bitfinex","ETHUSD",1720959790316,0.65017385,3203.8,3203.6,1.15692915]
["bitfinex","ETHUSD",1720959790523,0.65017385,3203.9,3203.6,4.15692915]
["bitfinex","ETHUSD",1720959790757,0.65017385,3203.9,3203.6,6.71653425]
["bitfinex","ETHUSD",1720959790957,0.65017385,3204.0,3203.6,6.65410915]
["bitfinex","ETHUSD",1720959791730,0.65017385,3204.0,3203.7,0.06242215]
["bitfinex","ETHUSD",1720959791938,0.65017385,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959792259,0.97565115,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720959792417,0.6497442,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959792819,0.6497442,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720959793058,0.6497442,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720959793265,0.97565115,3204.4,3204.2,2.49672]
["bitfinex","ETHUSD",1720959793555,2.65269118,3204.5,3204.2,2.49672]
["bitfinex","ETHUSD",1720959793764,2.65269118,3204.5,3204.1,2.4968]
["bitfinex","ETHUSD",1720959793765,2.48904194,3204.4,3204.1,2.4968]
["bitfinex","ETHUSD",1720959793968,0.97444619,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959794764,0.97444619,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720959795767,0.97444619,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959796431,0.64945868,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959796959,1.29889766,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959797256,0.64945868,3204.2,3204.1,5.492973]
["bitfinex","ETHUSD",1720959800340,1.29890541,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720959800538,1.29890541,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959800737,0.64944673,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959800930,0.64944673,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720959801644,1.08106419,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959801838,4.05641092,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959802136,3.40696419,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959802941,4.05633083,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959803126,2.97526664,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959803327,3.40700047,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959803567,4.05633919,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720959803782,4.05633919,3204.2,3203.9,2.4969]
["bitfinex","ETHUSD",1720959803933,0.64933872,3204.0,3203.7,2.49708]
["bitfinex","ETHUSD",1720959804132,1.08110047,3203.9,3203.7,2.49708]
["bitfinex","ETHUSD",1720959804365,0.97417009,3204.1,3203.7,2.49708]
["bitfinex","ETHUSD",1720959804366,0.64933872,3204.4,3204.0,2.49687]
["bitfinex","ETHUSD",1720959804569,1.08100315,3204.3,3204.2,2.4967]
["bitfinex","ETHUSD",1720959804978,1.08100315,3204.3,3204.2,4.99342]
["bitfinex","ETHUSD",1720959805265,0.64933872,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720959805475,1.08079788,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720959805643,1.08079788,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959806480,0.64933872,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720959806678,1.08084285,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720959806888,0.64933872,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959807344,1.73020598,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959808046,1.08085666,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720959808377,2.2811,3205.2,3204.9,2.49617]
["bitfinex","ETHUSD",1720959808378,0.64966619,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720959808680,0.64966619,3205.0,3204.8,2.49621]
["bitfinex","ETHUSD",1720959808975,1.7304331,3205.0,3204.8,2.49621]
["bitfinex","ETHUSD",1720959809179,1.08076691,3204.9,3204.8,2.49621]
["bitfinex","ETHUSD",1720959809385,0.97449929,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720959809683,0.64995196,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959809890,1.73066237,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720959810054,1.73066237,3205.1,3205.0,5.49141]
["bitfinex","ETHUSD",1720959810241,0.64995196,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720959810442,0.97492795,3205.4,3205.2,2.49594]
["bitfinex","ETHUSD",1720959810443,0.64995196,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720959810746,1.08066124,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720959810974,1.73076623,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959811152,2.05558919,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959811644,2.05591934,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959811845,1.08066124,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959812039,2.05591934,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959812906,0.9752581,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959813051,1.08069906,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959813396,2.05595716,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959813595,2.05665207,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959813763,0.97595301,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720959814156,0.97595301,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720959814458,0.65069442,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959814686,0.97744952,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720959814904,0.3267551,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720959815055,0.97752309,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720959815250,0.3267551,3205.5,3205.4,5.490716]
["bitfinex","ETHUSD",1720959815570,0.97595301,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720959815752,0.97595301,3205.7,3205.6,4.99126]
["bitfinex","ETHUSD",1720959816170,0.10857957,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720959816355,2.60782252,3206.4,3205.6,2.49563]
["bitfinex","ETHUSD",1720959816356,1.62733282,3206.0,3205.8,2.49547]
["bitfinex","ETHUSD",1720959816662,1.18910076,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720959817001,1.41054847,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720959817307,1.62733282,3206.1,3205.9,4.99078]
["bitfinex","ETHUSD",1720959817589,1.62733282,3206.1,3206.0,2.49532]
["bitfinex","ETHUSD",1720959817590,0.97647134,3206.1,3206.0,2.49532]
["bitfinex","ETHUSD",1720959817893,0.97647134,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720959818058,0.10856247,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720959818256,0.97609107,3206.2,3205.8,2.49545]
["bitfinex","ETHUSD",1720959818497,0.6507274,3205.9,3205.8,2.49545]
["bitfinex","ETHUSD",1720959818693,0.97607081,3206.0,3205.9,2.49539]
["bitfinex","ETHUSD",1720959819257,0.97607081,3206.0,3205.8,2.49545]
["bitfinex","ETHUSD",1720959819497,0.97607081,3205.9,3205.8,2.49545]
["bitfinex","ETHUSD",1720959820601,0.97607081,3205.9,3205.5,2.49564]
["bitfinex","ETHUSD",1720959820805,0.97607081,3205.9,3205.1,2.49601]
["bitfinex","ETHUSD",1720959820806,1.30196877,3205.7,3205.1,2.49601]
["bitfinex","ETHUSD",1720959820990,0.65031399,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720959821509,0.97547191,3205.4,3205.1,2.49596]
["bitfinex","ETHUSD",1720959821708,0.65021152,3205.2,3205.1,2.49596]
["bitfinex","ETHUSD",1720959821876,0.65021152,3205.2,3205.1,2.47096]
["bitfinex","ETHUSD",1720959822863,0.65021152,3205.2,3205.0,2.49607]
["bitfinex","ETHUSD",1720959825206,0.97547191,3205.2,3205.0,2.49607]
["bitfinex","ETHUSD",1720959825420,0.97547191,3205.2,3204.5,6.57477154]
["bitfinex","ETHUSD",1720959825421,0.97547191,3205.1,3204.6,2.49639]
["bitfinex","ETHUSD",1720959825625,0.65012636,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959825766,0.65012636,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959825966,0.65012636,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959826371,0.65012636,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959826690,0.65012636,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720959826890,0.65012636,3204.7,3204.6,2.49639]
["bitfinex","ETHUSD",1720959828205,0.97518955,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959830681,0.65037987,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959831489,0.65037987,3205.0,3204.8,2.49625]
["bitfinex","ETHUSD",1720959831900,0.65037987,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959833108,0.97518955,3205.0,3204.8,2.49625]
["bitfinex","ETHUSD",1720959833309,0.97518955,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720959833513,2.05604891,3204.9,3204.5,2.49645]
["bitfinex","ETHUSD",1720959833673,0.65040822,3204.7,3204.5,2.49645]
["bitfinex","ETHUSD",1720959833870,0.65040822,3204.7,3204.2,19.42]
["bitfinex","ETHUSD",1720959833871,0.65040822,3204.6,3204.2,22.52]
["bitfinex","ETHUSD",1720959834077,0.65040822,3204.6,3203.7,9.07180154]
["bitfinex","ETHUSD",1720959834078,0.65040822,3204.4,3203.7,9.07180154]
["bitfinex","ETHUSD",1720959834321,0.65040822,3204.1,3203.7,12.17180154]
["bitfinex","ETHUSD",1720959834620,0.65021192,3203.9,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959834775,0.65021192,3203.8,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959835120,1.0812301,3203.8,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959835270,0.10865424,3204.0,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959835484,2.05662433,3203.9,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959835724,0.97535924,3203.9,3203.7,6.57477154]
["bitfinex","ETHUSD",1720959836314,3.47280842,3203.8,3203.4,19.42]
["bitfinex","ETHUSD",1720959836647,0.97503458,3203.5,3203.4,19.42]
["bitfinex","ETHUSD",1720959836804,0.97503458,3203.5,3203.1,2.49755]
["bitfinex","ETHUSD",1720959836805,2.49001335,3203.5,3203.1,2.00779479]
["bitfinex","ETHUSD",1720959837123,0.65001749,3203.2,3203.1,2.00779479]
["bitfinex","ETHUSD",1720959837833,0.97502624,3203.3,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959837981,0.64977006,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959838188,3.04127006,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959838819,3.04102666,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959839009,2.3915,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959839196,2.3915,3203.1,3202.6,2.49796]
["bitfinex","ETHUSD",1720959839399,3.04072745,3203.1,3202.5,2.49804]
["bitfinex","ETHUSD",1720959839723,3.04072745,3203.1,3202.3,6.57477154]
["bitfinex","ETHUSD",1720959839724,0.64922745,3202.8,3202.4,3.1]
["bitfinex","ETHUSD",1720959839923,0.64922745,3202.7,3202.4,3.1]
["bitfinex","ETHUSD",1720959840411,0.64922745,3202.8,3202.4,3.1]
["bitfinex","ETHUSD",1720959840723,0.64922745,3202.9,3202.4,3.1]
["bitfinex","ETHUSD",1720959842502,0.64922745,3203.0,3202.4,3.1]
["bitfinex","ETHUSD",1720959842826,1.34377495,3203.0,3202.4,3.1]
["bitfinex","ETHUSD",1720959843040,0.64922745,3203.0,3202.4,3.1]
["bitfinex","ETHUSD",1720959843407,5.53831745,3203.1,3202.4,3.1]
["bitfinex","ETHUSD",1720959844204,5.53831745,3203.1,3202.4,5.59811]
["bitfinex","ETHUSD",1720959844409,4.88909,3203.1,3202.4,5.59811]
["bitfinex","ETHUSD",1720959845328,2.49768,3203.0,3202.4,3.1]
["bitfinex","ETHUSD",1720959845549,2.49768,3203.0,3202.3,9.07295154]
["bitfinex","ETHUSD",1720959845550,0.07806347,3202.9,3202.3,9.07295154]
["bitfinex","ETHUSD",1720959845713,3.7007392,3203.0,3202.3,9.07295154]
["bitfinex","ETHUSD",1720959846348,0.40487761,3202.9,3202.3,9.07295154]
["bitfinex","ETHUSD",1720959846550,0.32681417,3202.9,3202.3,9.07295154]
["bitfinex","ETHUSD",1720959847329,0.32681417,3202.9,3202.5,2.498]
["bitfinex","ETHUSD",1720959847548,0.32681417,3202.9,3202.7,2.49785]
["bitfinex","ETHUSD",1720959847907,0.32681417,3202.9,3202.5,2.498]
["bitfinex","ETHUSD",1720959848218,0.32681417,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720959848959,2.4215,3203.5,3202.9,2.49772]
["bitfinex","ETHUSD",1720959849118,3.0109644,3203.5,3202.9,2.49772]
["bitfinex","ETHUSD",1720959851330,2.4215,3203.5,3202.9,2.49772]
["bitfinex","ETHUSD",1720959853448,2.4215,3203.5,3202.7,2.49787]
["bitfinex","ETHUSD",1720959853652,2.49736,3203.4,3202.6,2.49794]
["bitfinex","ETHUSD",1720959853822,0.07805557,3203.3,3202.4,2.49809]
["bitfinex","ETHUSD",1720959854027,2.49757,3203.2,3202.4,5.49809]
["bitfinex","ETHUSD",1720959854271,2.49757,3203.2,3202.5,3.09157673]
["bitfinex","ETHUSD",1720959854672,2.49757,3203.2,3202.5,2.49803]
["bitfinex","ETHUSD",1720959858558,2.49757,3203.2,3202.6,2.49796]
["bitfinex","ETHUSD",1720959858757,2.4215,3203.5,3202.6,2.49796]
["bitfinex","ETHUSD",1720959859059,1.08159084,3203.4,3202.8,2.49776]
["bitfinex","ETHUSD",1720959859364,0.63271074,3203.4,3202.8,2.49776]
["bitfinex","ETHUSD",1720959859535,0.32679658,3203.6,3203.0,2.49758]
["bitfinex","ETHUSD",1720959860425,0.32679658,3203.6,3203.4,2.49729]
["bitfinex","ETHUSD",1720959861269,0.32679658,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959861970,0.32679658,3203.6,3203.5,2.996715]
["bitfinex","ETHUSD",1720959862179,0.32679658,3203.6,3203.5,5.55639846]
["bitfinex","ETHUSD",1720959862468,0.32679658,3203.6,3203.5,5.493975]
["bitfinex","ETHUSD",1720959862636,2.4215,3204.4,3203.9,2.49693]
["bitfinex","ETHUSD",1720959862835,0.32676772,3204.1,3203.9,2.49693]
["bitfinex","ETHUSD",1720959863470,1.08118849,3204.0,3203.9,2.49693]
["bitfinex","ETHUSD",1720959863769,1.08118394,3204.0,3203.9,2.49693]
["bitfinex","ETHUSD",1720959863972,1.08120758,3204.0,3203.9,2.49693]
["bitfinex","ETHUSD",1720959864336,1.08118081,3204.0,3203.9,2.49693]
["bitfinex","ETHUSD",1720959864562,0.32676772,3204.1,3203.9,2.49693]
["bitfinex","ETHUSD",1720959864761,0.32676772,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720959864938,0.32676772,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959866477,0.32676772,3204.1,3204.0,5.05615505]
["bitfinex","ETHUSD",1720959866835,0.32676772,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720959867538,0.3267522,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959867740,1.08104815,3204.7,3204.4,2.49654]
["bitfinex","ETHUSD",1720959868066,1.08104815,3204.6,3204.4,2.49654]
["bitfinex","ETHUSD",1720959868270,1.08104815,3204.7,3204.4,2.49654]
["bitfinex","ETHUSD",1720959868464,0.3267522,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959871741,0.66162764,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959872543,0.3267522,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959873805,0.97405435,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959873985,0.3267522,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959875310,0.97405435,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959876477,0.97534648,3204.8,3204.4,2.49654]
["bitfinex","ETHUSD",1720959876676,1.40764027,3204.8,3204.0,9.07160154]
["bitfinex","ETHUSD",1720959876873,0.64851876,3204.6,3204.0,9.07160154]
["bitfinex","ETHUSD",1720959877308,0.64851876,3204.5,3204.0,9.07160154]
["bitfinex","ETHUSD",1720959878502,0.64851876,3204.4,3204.0,2.49683]
["bitfinex","ETHUSD",1720959878705,0.64851876,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959882994,0.97532183,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959884114,0.32680307,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959884416,0.97532183,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959885185,0.32680307,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720959885387,1.62219069,3205.1,3204.3,4.99328]
["bitfinex","ETHUSD",1720959885388,0.64851876,3205.0,3204.8,2.49618]
["bitfinex","ETHUSD",1720959885692,0.64851876,3205.1,3204.8,2.49618]
["bitfinex","ETHUSD",1720959885906,2.3374,3205.4,3204.8,2.49618]
["bitfinex","ETHUSD",1720959886217,0.64887053,3205.0,3204.8,2.49618]
["bitfinex","ETHUSD",1720959886528,1.72977744,3204.9,3204.8,2.49618]
["bitfinex","ETHUSD",1720959886910,1.72977744,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720959887097,0.64887053,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720959887537,1.08092918,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720959887823,0.17297997,3204.8,3204.3,28.49141154]
["bitfinex","ETHUSD",1720959888138,0.64887053,3204.5,3204.3,25.99477154]
["bitfinex","ETHUSD",1720959888432,1.72997304,3204.4,3204.3,25.99477154]
["bitfinex","ETHUSD",1720959888987,0.64887053,3204.4,3204.3,25.99477154]
["bitfinex","ETHUSD",1720959889186,1.72964437,3204.4,3204.3,25.99477154]
["bitfinex","ETHUSD",1720959889620,1.72967273,3204.4,3204.3,25.99477154]
["bitfinex","ETHUSD",1720959890398,1.72967273,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959890399,1.08110658,3204.4,3204.1,2.49679]
["bitfinex","ETHUSD",1720959890624,1.72954354,3204.3,3204.1,2.49679]
["bitfinex","ETHUSD",1720959890803,1.08110658,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959891199,1.08110658,3204.3,3204.1,2.49679]
["bitfinex","ETHUSD",1720959891405,1.08110658,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959892297,0.64843696,3204.3,3204.1,2.49679]
["bitfinex","ETHUSD",1720959892524,1.08108433,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959893719,1.72952129,3204.2,3203.9,3.1]
["bitfinex","ETHUSD",1720959893918,1.7300022,3204.1,3203.9,3.1]
["bitfinex","ETHUSD",1720959894126,1.7300022,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959894507,1.08108433,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959894843,1.5422166,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959895025,1.65006875,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959895546,2.62343877,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959895753,2.0545513,3204.0,3203.9,3.1]
["bitfinex","ETHUSD",1720959896046,2.0545513,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959896047,1.73020276,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959896350,1.08118128,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959896552,1.08118128,3203.8,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959896756,0.64902148,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959897044,1.73018744,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959897206,1.08116596,3203.8,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959897409,0.64902148,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959897751,1.08117054,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959897946,0.64902148,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959898123,1.08117027,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959898310,0.64902148,3204.0,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959898506,1.73019149,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959898744,1.08117001,3203.8,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959898929,0.64902148,3203.9,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959899130,1.73019614,3203.8,3203.6,9.07194154]
["bitfinex","ETHUSD",1720959899340,1.08117466,3203.7,3203.4,2.49732]
["bitfinex","ETHUSD",1720959899551,0.64902148,3203.6,3203.4,2.49732]
["bitfinex","ETHUSD",1720959899705,1.08117466,3203.7,3203.4,2.49732]
["bitfinex","ETHUSD",1720959899706,1.73019614,3203.7,3203.4,2.49732]
["bitfinex","ETHUSD",1720959899911,0.64902148,3203.7,3203.4,2.49732]
["bitfinex","ETHUSD",1720959900135,0.64902148,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959900311,1.7302671,3203.7,3203.6,3.04719]
["bitfinex","ETHUSD",1720959901412,1.08126218,3203.7,3203.6,3.04719]
["bitfinex","ETHUSD",1720959901649,1.73133529,3203.7,3203.6,3.04719]
["bitfinex","ETHUSD",1720959901871,1.73129386,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959902044,0.65007311,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959902407,0.97337002,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959902923,2.05457178,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959903647,1.08120176,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959903858,1.31910461,3203.8,3203.4,2.49732]
["bitfinex","ETHUSD",1720959904058,1.30132956,3203.6,3203.4,2.49732]
["bitfinex","ETHUSD",1720959904217,2.0571563,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959904414,1.30132956,3203.6,3203.4,2.49732]
["bitfinex","ETHUSD",1720959905425,2.38263252,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959905762,2.49129043,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959906315,1.40998747,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959906615,2.49129422,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959907040,1.18996466,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959907353,1.3024629,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959907646,1.41112081,3203.5,3203.4,2.49732]
["bitfinex","ETHUSD",1720959907857,1.38524632,3203.5,3203.2,2.49744]
["bitfinex","ETHUSD",1720959908024,1.62813297,3203.3,3203.2,2.49744]
["bitfinex","ETHUSD",1720959908229,2.81810437,3203.3,3203.2,2.49744]
["bitfinex","ETHUSD",1720959908415,2.81765678,3203.3,3203.2,2.49744]
["bitfinex","ETHUSD",1720959909513,2.81765678,3203.3,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959909816,1.19016667,3203.2,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959910045,2.70877786,3203.2,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959910216,1.19016667,3203.2,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959910647,0.10865791,3203.2,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959910967,1.62663601,3203.2,3203.1,6.57477154]
["bitfinex","ETHUSD",1720959911146,2.70812901,3203.2,3202.9,21.91771]
["bitfinex","ETHUSD",1720959911347,1.40995916,3203.1,3202.9,21.91771]
["bitfinex","ETHUSD",1720959911583,0.10865791,3203.0,3202.9,21.91771]
["bitfinex","ETHUSD",1720959911817,0.10865791,3203.0,3202.9,0.55]
["bitfinex","ETHUSD",1720959911947,0.10865791,3203.0,3202.8,2.4978]
["bitfinex","ETHUSD",1720959911948,1.40995916,3203.0,3202.8,2.4978]
["bitfinex","ETHUSD",1720959912263,0.97567426,3202.9,3202.8,2.4978]
["bitfinex","ETHUSD",1720959912465,0.97567426,3202.9,3202.8,3.0478]
["bitfinex","ETHUSD",1720959912884,1.5289988,3202.9,3202.5,11.57079154]
["bitfinex","ETHUSD",1720959913045,1.30045203,3202.8,3202.6,0.55]
["bitfinex","ETHUSD",1720959913385,0.1086904,3202.7,3202.6,0.55]
["bitfinex","ETHUSD",1720959913565,1.30045203,3202.8,3202.6,0.55]
["bitfinex","ETHUSD",1720959913767,0.97496235,3202.7,3202.6,0.55]
["bitfinex","ETHUSD",1720959914180,0.10868922,3202.7,3202.6,0.55]
["bitfinex","ETHUSD",1720959914381,0.97464133,3202.7,3202.6,0.55]
["bitfinex","ETHUSD",1720959914592,0.97463188,3202.7,3202.6,0.55]
["bitfinex","ETHUSD",1720959915044,0.6497881,3202.7,3202.6,3.04796]
["bitfinex","ETHUSD",1720959915245,0.6497881,3202.9,3202.6,6.20453215]
["bitfinex","ETHUSD",1720959915482,0.6497881,3202.9,3202.6,3.70657215]
["bitfinex","ETHUSD",1720959915696,0.6497881,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720959915986,0.6497881,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959916143,0.6497881,3203.1,3202.9,3.04773]
["bitfinex","ETHUSD",1720959916343,0.64971531,3203.1,3203.0,0.55]
["bitfinex","ETHUSD",1720959916563,0.64971531,3203.2,3203.0,3.04765]
["bitfinex","ETHUSD",1720959916777,0.64971531,3203.3,3203.2,2.4757]
["bitfinex","ETHUSD",1720959917084,0.64971531,3203.3,3203.2,3.0475]
["bitfinex","ETHUSD",1720959917739,0.64971531,3203.4,3203.2,2.4975]
["bitfinex","ETHUSD",1720959918339,0.64971531,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720959919048,0.64971531,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720959919245,0.64971531,3203.4,3203.3,4.97312]
["bitfinex","ETHUSD",1720959919486,0.64971531,3203.6,3203.3,6.0257]
["bitfinex","ETHUSD",1720959919650,0.97647379,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959919852,0.64971531,3203.7,3203.6,5.54438]
["bitfinex","ETHUSD",1720959920248,0.97463188,3203.8,3203.6,3.601628]
["bitfinex","ETHUSD",1720959920554,0.97463188,3203.8,3203.7,0.55]
["bitfinex","ETHUSD",1720959921446,0.97463188,3203.8,3203.7,3.04711]
["bitfinex","ETHUSD",1720959922546,0.97463188,3203.8,3203.6,2.49719]
["bitfinex","ETHUSD",1720959922781,0.10865576,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959922999,2.48944221,3203.7,3203.4,2.49729]
["bitfinex","ETHUSD",1720959923149,2.48944221,3203.7,3203.3,5.49736]
["bitfinex","ETHUSD",1720959923150,0.97451966,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720959923475,0.97456868,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720959923948,0.97456868,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959924381,2.05583683,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959924546,1.18987855,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959924879,1.29942491,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720959925092,0.97459033,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959925947,1.18989592,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959926288,0.97465094,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959926485,3.83848071,3203.8,3203.3,5.49739]
["bitfinex","ETHUSD",1720959926650,0.64974955,3203.4,3203.3,2.49739]
["bitfinex","ETHUSD",1720959927268,0.64974955,3203.5,3203.3,2.49739]
["bitfinex","ETHUSD",1720959927468,0.64974955,3203.4,3203.3,2.49739]
["bitfinex","ETHUSD",1720959928705,0.97462432,3203.6,3203.4,2.49734]
["bitfinex","ETHUSD",1720959928877,0.97462432,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959929876,0.97462432,3203.6,3203.4,2.49734]
["bitfinex","ETHUSD",1720959932111,0.97462432,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959933620,1.40808524,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959934590,2.48941322,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959934791,2.81554249,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720959935736,3.89274256,3203.5,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959935874,2.9283663,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959936080,1.08132798,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959936279,1.19023669,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959936681,1.62612712,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959936901,1.19023669,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959939511,1.19022709,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959939897,2.70819102,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959940100,2.81685135,3203.1,3203.0,6.57477154]
["bitfinex","ETHUSD",1720959940919,2.81685135,3203.1,3202.9,2.49767]
["bitfinex","ETHUSD",1720959941095,1.40995185,3203.0,3202.9,2.49767]
["bitfinex","ETHUSD",1720959941291,1.30129152,3203.0,3202.9,2.49767]
["bitfinex","ETHUSD",1720959941802,1.40995185,3203.0,3202.9,2.49767]
["bitfinex","ETHUSD",1720959942006,0.10866033,3203.0,3202.9,2.49767]
["bitfinex","ETHUSD",1720959942205,1.30129152,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959942412,1.40996621,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959942622,0.10867469,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959942992,1.30129152,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959943219,1.40996621,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959943931,0.97630233,3203.1,3203.0,5.494846]
["bitfinex","ETHUSD",1720959944087,0.97630233,3203.1,3203.0,6.044846]
["bitfinex","ETHUSD",1720959944290,0.65088902,3203.1,3203.0,6.044846]
["bitfinex","ETHUSD",1720959944619,0.65097531,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720959944820,0.97630233,3203.4,3203.1,3.6520506]
["bitfinex","ETHUSD",1720959945117,0.65098268,3203.2,3203.1,5.5996306]
["bitfinex","ETHUSD",1720959945314,0.65098268,3203.2,3203.1,6.1496306]
["bitfinex","ETHUSD",1720959946146,0.65098268,3203.2,3203.1,6.21206334]
["bitfinex","ETHUSD",1720959946293,0.65098268,3203.4,3203.1,10.9594506]
["bitfinex","ETHUSD",1720959946490,0.65098268,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720959946709,0.65098268,3203.4,3203.3,5.54484]
["bitfinex","ETHUSD",1720959946926,0.97630233,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959947102,0.10865101,3203.5,3203.4,3.04734]
["bitfinex","ETHUSD",1720959947306,1.30129152,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959947520,2.38256423,3203.6,3203.5,3.05172]
["bitfinex","ETHUSD",1720959947701,2.49121946,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959947919,1.18992794,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959948124,2.49203291,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959948858,1.18992794,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959949056,1.18995914,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959949865,2.3836089,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959950156,1.18995914,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959950366,1.18995914,3203.6,3203.2,2.49748]
["bitfinex","ETHUSD",1720959950524,1.3022452,3203.4,3203.2,5.49748]
["bitfinex","ETHUSD",1720959950717,1.41090043,3203.4,3203.2,2.49748]
["bitfinex","ETHUSD",1720959950922,1.41090043,3203.3,3203.2,2.49748]
["bitfinex","ETHUSD",1720959952341,1.41090043,3203.3,3203.2,3.296991]
["bitfinex","ETHUSD",1720959952641,1.41090043,3203.3,3203.2,6.846991]
["bitfinex","ETHUSD",1720959953323,1.41090043,3203.3,3203.2,6.04748]
["bitfinex","ETHUSD",1720959953965,0.97659353,3203.3,3203.2,6.04748]
["bitfinex","ETHUSD",1720959954421,0.97659353,3203.3,3203.2,8.54498]
["bitfinex","ETHUSD",1720959954624,0.97659353,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720959954883,0.97659353,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959955028,1.3022452,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720959955231,1.3022452,3203.6,3203.5,3.04726]
["bitfinex","ETHUSD",1720959955429,1.3022452,3203.6,3203.5,8.54452]
["bitfinex","ETHUSD",1720959955751,1.3022452,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959955952,1.41089705,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720959956154,1.41089705,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720959956344,0.10865185,3203.7,3203.6,5.54438]
["bitfinex","ETHUSD",1720959956838,0.10865185,3203.7,3203.6,5.60680353]
["bitfinex","ETHUSD",1720959957095,0.10865185,3203.7,3203.6,5.54438]
["bitfinex","ETHUSD",1720959957375,0.10865185,3203.7,3203.6,6.4897648]
["bitfinex","ETHUSD",1720959957675,0.97643645,3203.7,3203.6,6.4897648]
["bitfinex","ETHUSD",1720959958044,1.3022452,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959958239,1.41089395,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720959958958,0.10864875,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720959959185,1.41089395,3203.8,3203.7,5.94318048]
["bitfinex","ETHUSD",1720959962090,0.97679061,3203.8,3203.7,6.49318048]
["bitfinex","ETHUSD",1720959963270,0.97680122,3203.8,3203.7,6.49318048]
["bitfinex","ETHUSD",1720959963667,1.3022452,3204.0,3203.8,4.99406]
["bitfinex","ETHUSD",1720959963668,0.97680122,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720959963844,0.97680122,3203.9,3203.8,5.54406]
["bitfinex","ETHUSD",1720959964684,1.3022452,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720959964984,1.95325818,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720959965191,1.18979076,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959965490,1.62559132,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959965785,1.18979076,3204.2,3204.1,2.49679]
["bitfinex","ETHUSD",1720959966746,1.18979076,3204.2,3203.9,2.49695]
["bitfinex","ETHUSD",1720959966948,1.30185779,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959967185,1.41050054,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959969289,2.49162167,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959969607,1.18976388,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720959969991,1.18976388,3204.0,3203.7,4.99414]
["bitfinex","ETHUSD",1720959970327,1.30276272,3203.8,3203.7,4.99414]
["bitfinex","ETHUSD",1720959970500,2.4925266,3203.8,3203.7,4.99414]
["bitfinex","ETHUSD",1720959970839,1.41140547,3203.8,3203.7,4.99414]
["bitfinex","ETHUSD",1720959971026,1.18986361,3203.8,3203.7,2.49705]
["bitfinex","ETHUSD",1720959972170,2.38393214,3203.8,3203.7,2.49705]
["bitfinex","ETHUSD",1720959972445,2.49257594,3203.8,3203.7,2.49705]
["bitfinex","ETHUSD",1720959972660,2.49257594,3203.8,3203.5,2.49724]
["bitfinex","ETHUSD",1720959972950,2.81826274,3203.7,3203.5,2.49724]
["bitfinex","ETHUSD",1720959973161,1.18986466,3203.6,3203.5,2.49724]
["bitfinex","ETHUSD",1720959973610,2.81826274,3203.6,3203.0,5.49759]
["bitfinex","ETHUSD",1720959973815,0.97678774,3203.3,3203.1,5.49757]
["bitfinex","ETHUSD",1720959974222,0.97678774,3203.3,3203.1,2.49757]
["bitfinex","ETHUSD",1720959975105,0.97678774,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720959975310,0.97678774,3203.3,3203.2,6.0475]
["bitfinex","ETHUSD",1720959975511,1.30238366,3203.5,3203.2,6.0475]
["bitfinex","ETHUSD",1720959975807,2.05810028,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720959976047,0.10865931,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720959976654,3.36051885,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720959976854,3.36051885,3203.4,3202.9,25.99477154]
["bitfinex","ETHUSD",1720959976855,2.3861,3203.3,3202.9,9.67477154]
["bitfinex","ETHUSD",1720959977009,1.62763801,3203.0,3202.6,21.91791]
["bitfinex","ETHUSD",1720959977364,0.97653487,3202.7,3202.6,21.91791]
["bitfinex","ETHUSD",1720959978150,0.97653487,3202.7,3202.6,24.76717815]
["bitfinex","ETHUSD",1720959978349,0.65088078,3202.7,3202.6,24.76717815]
["bitfinex","ETHUSD",1720959978735,0.97653487,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720959979120,0.97653487,3202.8,3202.7,3.04789]
["bitfinex","ETHUSD",1720959980717,0.10868602,3202.8,3202.7,3.04789]
["bitfinex","ETHUSD",1720959980920,2.38363756,3202.8,3202.6,19.42]
["bitfinex","ETHUSD",1720959981165,2.49156664,3202.7,3202.6,19.42]
["bitfinex","ETHUSD",1720959981332,0.97575861,3202.7,3202.6,19.42]
["bitfinex","ETHUSD",1720959981526,0.97575861,3202.7,3202.6,21.91797]
["bitfinex","ETHUSD",1720959981846,0.97575861,3202.7,3202.6,25.01705515]
["bitfinex","ETHUSD",1720959982518,0.10868659,3202.7,3202.6,5.59705515]
["bitfinex","ETHUSD",1720959982742,0.10868659,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959983140,0.97575684,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720959983345,0.97575684,3202.7,3202.6,5.54594]
["bitfinex","ETHUSD",1720959983740,1.30100845,3202.9,3202.8,2.49776]
["bitfinex","ETHUSD",1720959984148,1.40969142,3202.9,3202.8,2.49776]
["bitfinex","ETHUSD",1720959985069,0.10868297,3202.9,3202.8,2.49776]
["bitfinex","ETHUSD",1720959987346,1.30100845,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720959992347,0.10867998,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720959996791,1.08365081,3203.0,3202.9,5.495021]
["bitfinex","ETHUSD",1720959997091,0.97497083,3203.0,3202.9,5.495021]
["bitfinex","ETHUSD",1720959997793,0.97497083,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959998181,2.38142131,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959998493,2.05646106,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720959998691,2.05646106,3203.1,3203.0,5.5447941]
["bitfinex","ETHUSD",1720959998899,0.65018592,3203.3,3203.0,7.7832441]
["bitfinex","ETHUSD",1720959999207,0.65018592,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720959999381,0.65018592,3203.5,3203.4,5.54468]
["bitfinex","ETHUSD",1720960000521,0.97527889,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960000708,0.97527889,3203.6,3203.5,3.05172]
["bitfinex","ETHUSD",1720960001031,0.97527889,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720960001524,0.97527889,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720960001691,0.97527889,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960001895,0.10864754,3203.8,3203.6,2.49719]
["bitfinex","ETHUSD",1720960002084,0.9753952,3203.7,3203.6,5.354545]
["bitfinex","ETHUSD",1720960003331,0.9753952,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960003537,0.97537715,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960003735,0.97537715,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720960003896,0.81646974,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720960003897,1.79184689,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720960004219,0.65023239,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720960004441,0.65023239,3203.9,3203.8,5.54406]
["bitfinex","ETHUSD",1720960004819,1.46536248,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720960008001,0.59863154,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720960008191,0.48998533,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720960008394,0.59863154,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720960008723,1.89822232,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720960008924,2.97942864,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720960009305,2.97942864,3204.0,3203.4,8.59732]
["bitfinex","ETHUSD",1720960009306,2.37878962,3204.0,3203.4,8.59732]
["bitfinex","ETHUSD",1720960009504,1.2975833,3204.0,3203.6,2.49718]
["bitfinex","ETHUSD",1720960009827,1.29979833,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720960010140,0.10864621,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720960010604,1.29979833,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720960010989,0.10864621,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720960011386,3.79294454,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720960011622,3.57449005,3203.7,3203.2,2.49744]
["bitfinex","ETHUSD",1720960011831,0.97497176,3203.3,3203.2,2.49744]
["bitfinex","ETHUSD",1720960012136,1.29996235,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960012309,0.10866742,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960013227,1.40862977,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960013707,0.10866742,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960014323,1.29996235,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960014505,1.40862977,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960015405,1.29996235,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960016346,1.40862977,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720960017006,1.40862977,3203.4,3203.1,2.49753]
["bitfinex","ETHUSD",1720960017207,0.97540216,3203.2,3203.1,2.49753]
["bitfinex","ETHUSD",1720960017906,0.97540216,3203.2,3203.1,3.307045]
["bitfinex","ETHUSD",1720960021043,0.97540216,3203.2,3203.0,5.59762]
["bitfinex","ETHUSD",1720960021346,1.29996235,3203.1,3202.8,9.07256154]
["bitfinex","ETHUSD",1720960021556,0.97530134,3203.0,3202.8,2.49779]
["bitfinex","ETHUSD",1720960021708,0.97530134,3203.0,3202.7,21.91785]
["bitfinex","ETHUSD",1720960021709,0.97530134,3202.9,3202.7,21.91785]
["bitfinex","ETHUSD",1720960021910,1.29996235,3202.9,3202.7,21.91785]
["bitfinex","ETHUSD",1720960022127,1.40864882,3202.8,3202.7,21.91785]
["bitfinex","ETHUSD",1720960022845,1.29996235,3202.8,3202.7,21.91785]
["bitfinex","ETHUSD",1720960023051,1.29996235,3202.8,3202.7,19.42]
["bitfinex","ETHUSD",1720960024162,1.29996235,3202.9,3202.7,19.42]
["bitfinex","ETHUSD",1720960024375,1.40864882,3202.8,3202.7,19.42]
["bitfinex","ETHUSD",1720960024724,3.57483282,3202.8,3202.7,19.42]
["bitfinex","ETHUSD",1720960024927,5.20054102,3202.8,3202.7,19.42]
["bitfinex","ETHUSD",1720960025166,5.20053686,3202.8,3202.7,19.42]
["bitfinex","ETHUSD",1720960027403,5.20053686,3202.8,3202.3,12.17297154]
["bitfinex","ETHUSD",1720960027570,0.65000121,3202.4,3202.3,12.17297154]
["bitfinex","ETHUSD",1720960027773,0.65000121,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720960028334,0.97500182,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720960028746,0.97500182,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720960029242,1.30000242,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720960029243,0.97500182,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720960029438,0.97500182,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720960030261,0.97500182,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720960030573,0.49019053,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720960030892,2.2965,3202.3,3201.9,5.59848]
["bitfinex","ETHUSD",1720960031031,1.2993045,3202.1,3201.8,21.91859]
["bitfinex","ETHUSD",1720960031247,0.9744675,3201.9,3201.8,19.42]
["bitfinex","ETHUSD",1720960031754,0.9744675,3201.9,3201.6,2.49868]
["bitfinex","ETHUSD",1720960032079,0.9744675,3201.9,3201.4,2.49888]
["bitfinex","ETHUSD",1720960032080,0.64955665,3201.7,3201.4,2.49888]
["bitfinex","ETHUSD",1720960032421,0.64955665,3201.8,3201.4,3.85928827]
["bitfinex","ETHUSD",1720960032559,0.64955665,3201.8,3201.4,2.49888]
["bitfinex","ETHUSD",1720960032760,0.64955665,3201.6,3201.4,2.49888]
["bitfinex","ETHUSD",1720960033165,0.64955665,3201.6,3201.2,12.17381154]
["bitfinex","ETHUSD",1720960033166,0.9744675,3201.6,3201.2,12.17381154]
["bitfinex","ETHUSD",1720960033489,0.64919129,3201.5,3201.2,12.17381154]
["bitfinex","ETHUSD",1720960034448,0.64919129,3201.6,3201.2,12.17381154]
["bitfinex","ETHUSD",1720960034648,0.64919129,3201.6,3201.2,14.60211808]
["bitfinex","ETHUSD",1720960035159,0.64919129,3201.5,3201.2,14.60211808]
["bitfinex","ETHUSD",1720960035492,0.64919129,3201.6,3201.2,14.60211808]
["bitfinex","ETHUSD",1720960035693,0.64919129,3201.6,3201.2,12.17381154]
["bitfinex","ETHUSD",1720960036052,0.64919129,3201.6,3201.2,5.59904]
["bitfinex","ETHUSD",1720960036265,0.07808854,3201.5,3201.2,3.1]
["bitfinex","ETHUSD",1720960036464,0.64919129,3201.5,3201.2,3.1]
["bitfinex","ETHUSD",1720960036703,0.07809373,3201.6,3200.9,2.49928]
["bitfinex","ETHUSD",1720960036704,0.64919129,3201.4,3200.9,2.49928]
["bitfinex","ETHUSD",1720960037002,2.2965,3201.3,3201.0,0.55]
["bitfinex","ETHUSD",1720960037306,0.07809699,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960037621,3.02378828,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960037910,3.14826129,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960038116,0.64919129,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960038293,0.72729754,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960038467,0.07810625,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960038688,0.72729754,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960038993,3.14826129,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960039405,2.49907,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960039587,2.94569129,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960039588,4.79549,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960039925,0.64919129,3201.5,3200.8,7.11513331]
["bitfinex","ETHUSD",1720960040121,0.64919129,3201.5,3200.9,2.49928]
["bitfinex","ETHUSD",1720960040421,0.64919129,3201.6,3200.9,2.56175902]
["bitfinex","ETHUSD",1720960040605,2.2965,3201.7,3201.1,2.49907]
["bitfinex","ETHUSD",1720960044623,2.2965,3202.0,3201.2,2.56152364]
["bitfinex","ETHUSD",1720960044919,0.9744675,3202.2,3201.5,2.49877]
["bitfinex","ETHUSD",1720960044920,0.64919129,3202.2,3201.5,2.49877]
["bitfinex","ETHUSD",1720960045091,0.97573531,3202.3,3201.6,0.06246583]
["bitfinex","ETHUSD",1720960045300,0.32654402,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1720960045691,0.32654402,3202.3,3201.5,0.55]
["bitfinex","ETHUSD",1720960045999,0.32654402,3202.3,3201.5,0.61245939]
["bitfinex","ETHUSD",1720960046523,2.78669053,3202.4,3201.5,0.61245939]
["bitfinex","ETHUSD",1720960046524,0.49019053,3202.4,3202.0,2.4984]
["bitfinex","ETHUSD",1720960047294,0.49019053,3202.4,3202.1,2.49832]
["bitfinex","ETHUSD",1720960050326,0.49019053,3202.4,3202.1,2.997992]
["bitfinex","ETHUSD",1720960050529,0.49019053,3202.4,3202.2,0.55]
["bitfinex","ETHUSD",1720960051707,0.49019053,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720960056099,0.49019053,3202.4,3201.8,19.42]
["bitfinex","ETHUSD",1720960056100,2.94429053,3202.4,3201.8,19.42]
["bitfinex","ETHUSD",1720960056332,1.72963622,3202.3,3201.8,19.42]
["bitfinex","ETHUSD",1720960056512,3.14599332,3202.3,3201.8,19.42]
["bitfinex","ETHUSD",1720960056712,1.72969242,3202.2,3201.8,19.42]
["bitfinex","ETHUSD",1720960056941,0.64779332,3202.2,3201.8,19.42]
["bitfinex","ETHUSD",1720960057226,1.72968974,3202.1,3201.8,19.42]
["bitfinex","ETHUSD",1720960057423,0.64779332,3202.1,3201.8,19.42]
["bitfinex","ETHUSD",1720960059326,1.7297118,3202.0,3201.8,19.42]
["bitfinex","ETHUSD",1720960059531,0.64779332,3202.0,3201.8,19.42]
["bitfinex","ETHUSD",1720960060043,0.64779332,3202.0,3201.5,2.49879]
["bitfinex","ETHUSD",1720960060207,0.64779332,3202.0,3201.5,3.68165339]
["bitfinex","ETHUSD",1720960060534,0.64884678,3202.0,3201.5,3.68165339]
["bitfinex","ETHUSD",1720960060695,3.14733678,3202.0,3201.3,6.8309239]
["bitfinex","ETHUSD",1720960061044,4.18486437,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1720960061281,3.10294678,3201.9,3201.4,3.0]
["bitfinex","ETHUSD",1720960062127,0.97534694,3201.8,3201.4,3.0]
["bitfinex","ETHUSD",1720960062432,0.97534694,3201.8,3201.2,19.42]
["bitfinex","ETHUSD",1720960062433,1.73091114,3201.7,3201.2,19.42]
["bitfinex","ETHUSD",1720960062614,0.64884678,3201.3,3201.2,19.42]
["bitfinex","ETHUSD",1720960062939,0.64884678,3201.3,3200.9,2.49928]
["bitfinex","ETHUSD",1720960062940,1.08215743,3201.3,3200.9,2.49928]
["bitfinex","ETHUSD",1720960063140,0.64907518,3201.2,3200.9,2.49928]
["bitfinex","ETHUSD",1720960063442,0.64907518,3201.1,3200.7,2.49942]
["bitfinex","ETHUSD",1720960063801,0.64907518,3201.1,3200.7,4.06855515]
["bitfinex","ETHUSD",1720960064043,0.64907518,3201.1,3200.4,3.1]
["bitfinex","ETHUSD",1720960064197,0.64907518,3200.7,3200.4,3.1]
["bitfinex","ETHUSD",1720960064597,0.64907518,3200.6,3200.4,3.1]
["bitfinex","ETHUSD",1720960064902,2.49968,3200.4,3200.3,6.57477154]
["bitfinex","ETHUSD",1720960065097,2.81398605,3200.4,3199.9,19.42]
["bitfinex","ETHUSD",1720960065414,0.64930102,3200.4,3199.9,21.92007]
["bitfinex","ETHUSD",1720960065835,0.64930102,3200.6,3200.2,2.49984]
["bitfinex","ETHUSD",1720960066201,0.64930102,3200.7,3200.5,2.49958]
["bitfinex","ETHUSD",1720960066702,0.64930102,3200.8,3200.6,2.49949]
["bitfinex","ETHUSD",1720960066899,0.97360898,3201.0,3200.6,2.49949]
["bitfinex","ETHUSD",1720960066900,0.64930102,3201.0,3200.7,2.49945]
["bitfinex","ETHUSD",1720960067104,0.64930102,3201.1,3200.8,2.49932]
["bitfinex","ETHUSD",1720960067506,0.64930102,3201.0,3200.8,2.49932]
["bitfinex","ETHUSD",1720960067826,0.64930102,3200.9,3200.6,2.49949]
["bitfinex","ETHUSD",1720960068025,0.64930102,3200.8,3200.6,2.49949]
["bitfinex","ETHUSD",1720960068439,0.64930102,3200.8,3200.4,3.04967]
["bitfinex","ETHUSD",1720960068737,0.0781081,3200.9,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960068738,0.64930102,3200.7,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960068911,0.64930102,3200.8,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960069338,0.64930102,3200.7,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960069719,0.64930102,3200.8,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960070918,0.64930102,3200.7,3200.4,2.90425413]
["bitfinex","ETHUSD",1720960071137,0.64930102,3200.7,3200.5,0.31542381]
["bitfinex","ETHUSD",1720960071340,0.97360898,3200.9,3200.5,0.31542381]
["bitfinex","ETHUSD",1720960071341,0.64930102,3200.8,3200.5,0.31542381]
["bitfinex","ETHUSD",1720960071811,1.2981453,3201.1,3200.5,0.31542381]
["bitfinex","ETHUSD",1720960071812,0.64930102,3201.0,3200.7,2.49945]
["bitfinex","ETHUSD",1720960072235,0.64930102,3201.0,3200.5,0.31542381]
["bitfinex","ETHUSD",1720960072548,0.64930102,3201.0,3200.3,0.249984]
["bitfinex","ETHUSD",1720960072549,0.64930102,3201.1,3200.6,3.04952]
["bitfinex","ETHUSD",1720960072776,0.64930102,3201.1,3200.8,2.4993]
["bitfinex","ETHUSD",1720960073130,0.64930102,3201.2,3200.8,2.4993]
["bitfinex","ETHUSD",1720960073333,0.64930102,3201.1,3200.8,2.4993]
["bitfinex","ETHUSD",1720960073973,0.64930102,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960074675,0.97360898,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960075057,0.97360898,3201.3,3200.9,2.49925]
["bitfinex","ETHUSD",1720960075377,0.64928272,3201.2,3200.9,2.749155]
["bitfinex","ETHUSD",1720960075679,0.64928272,3201.1,3200.9,2.749155]
["bitfinex","ETHUSD",1720960076035,0.64928272,3201.0,3200.9,2.749155]
["bitfinex","ETHUSD",1720960076677,0.97360898,3201.1,3200.9,2.749155]
["bitfinex","ETHUSD",1720960076678,0.64928272,3201.1,3200.9,2.749155]
["bitfinex","ETHUSD",1720960077048,0.64928272,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960077454,0.97360898,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720960077860,1.30005738,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720960078381,0.97360898,3201.1,3200.7,2.49939]
["bitfinex","ETHUSD",1720960078691,0.64947917,3200.8,3200.7,2.49939]
["bitfinex","ETHUSD",1720960079246,0.64947917,3200.8,3200.7,3.65676215]
["bitfinex","ETHUSD",1720960079570,0.64947917,3200.8,3200.7,2.49939]
["bitfinex","ETHUSD",1720960079959,0.97360898,3200.9,3200.5,9.07433154]
["bitfinex","ETHUSD",1720960080175,0.6494614,3200.6,3200.5,9.07433154]
["bitfinex","ETHUSD",1720960080505,0.97360898,3200.6,3200.5,9.07433154]
["bitfinex","ETHUSD",1720960080864,0.64938605,3200.6,3200.5,9.07433154]
["bitfinex","ETHUSD",1720960081219,0.64938605,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960081366,1.4604448,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960081686,5.22953158,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960081886,3.60612718,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960082105,5.06660165,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960082273,5.94335768,3200.6,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960082885,2.49962,3200.5,3199.8,2.50013]
["bitfinex","ETHUSD",1720960083093,0.64889877,3200.0,3199.8,2.50013]
["bitfinex","ETHUSD",1720960083275,0.64889877,3200.0,3199.6,2.50026]
["bitfinex","ETHUSD",1720960083489,0.64889877,3200.0,3199.6,3.310324]
["bitfinex","ETHUSD",1720960084215,0.64889877,3200.0,3199.4,3.1]
["bitfinex","ETHUSD",1720960084377,0.64889877,3199.9,3199.4,2.5004]
["bitfinex","ETHUSD",1720960084575,0.64889877,3200.0,3199.4,2.5004]
["bitfinex","ETHUSD",1720960084796,0.64889877,3199.9,3199.5,2.50038]
["bitfinex","ETHUSD",1720960085006,2.2526,3199.9,3199.2,2.50061]
["bitfinex","ETHUSD",1720960085163,0.64889877,3199.7,3199.2,2.50061]
["bitfinex","ETHUSD",1720960085363,0.64889877,3199.6,3199.2,2.50061]
["bitfinex","ETHUSD",1720960085569,0.64889877,3199.6,3199.3,2.5005]
["bitfinex","ETHUSD",1720960086068,0.64889877,3199.7,3199.3,2.5005]
["bitfinex","ETHUSD",1720960086464,0.64889877,3199.8,3199.4,2.50046]
["bitfinex","ETHUSD",1720960086708,0.64889877,3199.9,3199.6,2.50023]
["bitfinex","ETHUSD",1720960086871,0.64889877,3200.0,3199.6,2.50023]
["bitfinex","ETHUSD",1720960087073,0.64889877,3200.0,3199.5,0.250046]
["bitfinex","ETHUSD",1720960087074,0.64889877,3200.1,3199.5,0.31255023]
["bitfinex","ETHUSD",1720960087272,0.64889877,3200.1,3198.7,2.81394]
["bitfinex","ETHUSD",1720960087273,2.50021,3199.8,3198.9,2.50079]
["bitfinex","ETHUSD",1720960087568,2.301,3199.4,3198.7,0.313]
["bitfinex","ETHUSD",1720960088215,2.301,3199.4,3198.8,2.50086]
["bitfinex","ETHUSD",1720960088415,2.301,3199.4,3198.9,2.50084]
["bitfinex","ETHUSD",1720960088617,2.301,3199.4,3199.0,2.5007]
["bitfinex","ETHUSD",1720960088825,0.64889877,3199.5,3199.0,2.5007]
["bitfinex","ETHUSD",1720960089157,0.64889877,3199.6,3199.0,2.5007]
["bitfinex","ETHUSD",1720960089353,1.08290119,3199.5,3198.7,2.501]
["bitfinex","ETHUSD",1720960089638,3.14926877,3199.6,3198.8,2.50093]
["bitfinex","ETHUSD",1720960090444,0.64889877,3199.5,3198.8,2.50093]
["bitfinex","ETHUSD",1720960090662,3.14926877,3199.6,3198.8,2.50093]
["bitfinex","ETHUSD",1720960090947,0.49071971,3199.5,3198.8,2.50093]
["bitfinex","ETHUSD",1720960091356,0.49071971,3199.5,3198.2,6.1]
["bitfinex","ETHUSD",1720960091357,2.301,3199.3,3198.3,2.50132]
["bitfinex","ETHUSD",1720960091508,0.07816301,3199.2,3198.4,3.0]
["bitfinex","ETHUSD",1720960092209,2.57886301,3199.2,3198.2,3.1]
["bitfinex","ETHUSD",1720960092542,2.50078,3199.0,3198.2,5.6014]
["bitfinex","ETHUSD",1720960092743,0.07816812,3198.9,3198.2,5.6014]
["bitfinex","ETHUSD",1720960093343,2.301,3198.8,3198.2,3.1]
["bitfinex","ETHUSD",1720960093647,0.07816993,3198.7,3198.2,3.1]
["bitfinex","ETHUSD",1720960094341,4.80195,3198.8,3198.2,3.1]
["bitfinex","ETHUSD",1720960094653,2.82716866,3199.0,3198.3,2.50132]
["bitfinex","ETHUSD",1720960094654,0.32638866,3199.0,3198.3,2.50132]
["bitfinex","ETHUSD",1720960094817,0.32638866,3199.0,3198.5,2.5011]
["bitfinex","ETHUSD",1720960095004,0.0781595,3198.9,3198.5,2.5011]
["bitfinex","ETHUSD",1720960095207,0.0781595,3198.9,3198.2,5.6014]
["bitfinex","ETHUSD",1720960095647,2.82718866,3199.0,3198.3,2.50132]
["bitfinex","ETHUSD",1720960095942,0.32638866,3199.0,3198.5,2.50113]
["bitfinex","ETHUSD",1720960096736,0.32638866,3199.0,3198.6,2.50109]
["bitfinex","ETHUSD",1720960097148,0.32638866,3199.0,3198.8,2.50089]
["bitfinex","ETHUSD",1720960097812,0.32638866,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720960098838,0.32638866,3199.0,3198.9,8.5517]
["bitfinex","ETHUSD",1720960099016,0.32638866,3199.0,3198.9,9.60102133]
["bitfinex","ETHUSD",1720960099217,0.49071971,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720960099520,0.81709342,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720960100141,0.81709342,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720960100550,0.81709342,3199.5,3199.4,5.55092]
["bitfinex","ETHUSD",1720960100810,0.81709342,3199.5,3199.4,5.556012]
["bitfinex","ETHUSD",1720960101035,0.49071971,3199.5,3199.4,5.556012]
["bitfinex","ETHUSD",1720960101443,0.49071971,3199.5,3199.4,9.106012]
["bitfinex","ETHUSD",1720960104379,0.49071971,3199.5,3199.4,8.556012]
["bitfinex","ETHUSD",1720960105737,0.49071971,3199.5,3199.4,6.055552]
["bitfinex","ETHUSD",1720960107646,0.49071971,3199.5,3199.4,8.556012]
["bitfinex","ETHUSD",1720960108137,0.49071971,3199.5,3199.4,13.478412]
["bitfinex","ETHUSD",1720960108338,0.49071971,3199.5,3199.4,15.978872]
["bitfinex","ETHUSD",1720960111678,0.025,3200.0,3199.9,9.37921]
["bitfinex","ETHUSD",1720960111896,0.025,3200.0,3199.9,13.317131]
["bitfinex","ETHUSD",1720960112181,0.025,3200.0,3199.9,13.867131]
["bitfinex","ETHUSD",1720960112386,0.025,3200.0,3199.9,16.367201]
["bitfinex","ETHUSD",1720960112540,0.025,3200.0,3199.9,18.860601]
["bitfinex","ETHUSD",1720960112946,0.025,3200.0,3199.9,19.173601]
["bitfinex","ETHUSD",1720960116341,0.025,3200.0,3199.9,15.810531]
["bitfinex","ETHUSD",1720960117543,0.025,3200.0,3199.9,16.673531]
["bitfinex","ETHUSD",1720960117780,0.025,3200.0,3199.9,19.173601]
["bitfinex","ETHUSD",1720960118903,0.025,3200.0,3199.9,16.360531]
["bitfinex","ETHUSD",1720960119105,0.025,3200.0,3199.9,19.173601]
["bitfinex","ETHUSD",1720960119284,0.025,3200.0,3199.9,16.673531]
["bitfinex","ETHUSD",1720960120320,0.025,3200.0,3199.9,19.173601]
["bitfinex","ETHUSD",1720960122124,2.61512426,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960122547,0.32642426,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960122981,2.2887,3201.5,3201.1,4.99822]
["bitfinex","ETHUSD",1720960123187,2.2887,3201.5,3201.1,2.49908]
["bitfinex","ETHUSD",1720960123188,0.0780949,3201.4,3201.1,2.49908]
["bitfinex","ETHUSD",1720960123830,2.2887,3200.7,3200.2,6.57477154]
["bitfinex","ETHUSD",1720960123985,2.49963,3200.5,3200.0,19.42]
["bitfinex","ETHUSD",1720960124181,2.2887,3200.2,3199.8,6.57477154]
["bitfinex","ETHUSD",1720960124430,0.30700279,3200.1,3199.8,6.57477154]
["bitfinex","ETHUSD",1720960124592,2.93543926,3199.9,3199.8,6.57477154]
["bitfinex","ETHUSD",1720960124796,2.93543926,3199.9,3199.5,3.1]
["bitfinex","ETHUSD",1720960124797,2.50031,3199.6,3199.5,3.1]
["bitfinex","ETHUSD",1720960124997,3.14691822,3199.6,3199.5,3.1]
["bitfinex","ETHUSD",1720960125389,5.85297037,3199.6,3199.5,3.1]
["bitfinex","ETHUSD",1720960125583,7.88475304,3199.6,3199.5,3.1]
["bitfinex","ETHUSD",1720960125789,8.31694574,3199.6,3198.1,2.50143]
["bitfinex","ETHUSD",1720960126021,2.2698,3199.2,3198.3,3.1]
["bitfinex","ETHUSD",1720960126201,0.07815948,3199.1,3198.3,3.1]
["bitfinex","ETHUSD",1720960127914,2.3479594,3199.2,3198.3,3.1]
["bitfinex","ETHUSD",1720960128295,2.3479594,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1720960129102,2.2698,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1720960129403,0.64655998,3199.4,3199.0,2.50074]
["bitfinex","ETHUSD",1720960129608,3.23963997,3199.6,3199.0,2.50074]
["bitfinex","ETHUSD",1720960129609,2.91635998,3199.6,3199.0,2.50074]
["bitfinex","ETHUSD",1720960129805,2.2698,3199.6,3199.0,2.50074]
["bitfinex","ETHUSD",1720960131178,2.561436,3199.6,3199.0,2.50074]
["bitfinex","ETHUSD",1720960132345,2.2698,3199.6,3199.1,2.50069]
["bitfinex","ETHUSD",1720960132735,2.2698,3199.6,3198.9,2.50083]
["bitfinex","ETHUSD",1720960132736,2.2698,3199.6,3199.2,2.50056]
["bitfinex","ETHUSD",1720960133132,2.91635998,3200.0,3199.3,2.50054]
["bitfinex","ETHUSD",1720960133333,2.2698,3200.0,3199.3,2.50054]
["bitfinex","ETHUSD",1720960133672,2.2698,3200.0,3199.4,0.06250898]
["bitfinex","ETHUSD",1720960133963,2.2698,3200.4,3199.4,0.06250898]
["bitfinex","ETHUSD",1720960134129,2.2698,3200.4,3199.9,2.50001]
["bitfinex","ETHUSD",1720960135335,2.2698,3200.4,3199.7,2.50016]
["bitfinex","ETHUSD",1720960135541,2.3479326,3200.4,3199.7,2.50016]
["bitfinex","ETHUSD",1720960135740,0.29944926,3200.3,3199.7,2.50016]
["bitfinex","ETHUSD",1720960138566,0.32640136,3200.2,3199.5,2.50037]
["bitfinex","ETHUSD",1720960138771,0.4045318,3200.2,3199.5,2.50037]
["bitfinex","ETHUSD",1720960139846,2.9044018,3200.2,3199.3,2.50054]
["bitfinex","ETHUSD",1720960140068,2.9044018,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1720960140237,0.57036511,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1720960140955,0.32640136,3200.2,3199.5,2.50036]
["bitfinex","ETHUSD",1720960141159,0.40453402,3200.2,3199.5,2.50036]
["bitfinex","ETHUSD",1720960141556,0.32640136,3200.2,3199.5,2.50036]
["bitfinex","ETHUSD",1720960141761,0.32640136,3200.2,3199.7,2.5002]
["bitfinex","ETHUSD",1720960144566,2.82625136,3200.2,3199.5,2.50036]
["bitfinex","ETHUSD",1720960144773,3.65048049,3200.2,3199.5,2.50036]
["bitfinex","ETHUSD",1720960146298,1.15063049,3200.2,3199.7,2.50021]
["bitfinex","ETHUSD",1720960146472,0.32640136,3200.2,3199.7,2.50021]
["bitfinex","ETHUSD",1720960148410,1.29624133,3200.2,3199.7,2.50021]
["bitfinex","ETHUSD",1720960148569,0.64655998,3200.0,3199.5,2.50036]
["bitfinex","ETHUSD",1720960149005,0.64655998,3199.8,3199.5,2.50036]
["bitfinex","ETHUSD",1720960149302,2.3977,3199.7,3199.5,2.50036]
["bitfinex","ETHUSD",1720960151005,0.64655998,3199.9,3199.5,2.50036]
["bitfinex","ETHUSD",1720960151217,0.64655998,3200.0,3199.5,2.50036]
["bitfinex","ETHUSD",1720960151394,0.64655998,3199.9,3199.5,2.50036]
["bitfinex","ETHUSD",1720960151592,0.64655998,3199.8,3199.5,2.50036]
["bitfinex","ETHUSD",1720960151776,0.64655998,3199.9,3199.5,2.50036]
["bitfinex","ETHUSD",1720960152583,0.64655998,3200.0,3199.5,2.50036]
["bitfinex","ETHUSD",1720960152772,0.64655998,3200.0,3199.6,0.550036]
["bitfinex","ETHUSD",1720960152973,0.64655998,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960153285,0.32640136,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720960153795,0.32640136,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720960154173,0.32640136,3200.2,3200.1,5.06233188]
["bitfinex","ETHUSD",1720960154373,0.64655998,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960154604,0.97287457,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720960154804,1.08232218,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720960155309,0.97287457,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720960155310,0.97287457,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720960155730,2.05518876,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720960156442,2.0551842,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720960156805,2.05663921,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720960157837,0.32631459,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720960158001,0.64802053,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960158350,3.69374106,3201.3,3200.7,0.74985]
["bitfinex","ETHUSD",1720960158351,0.64802053,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960158518,0.64802053,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720960158719,1.0820929,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960158955,0.64802053,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720960159245,0.64802053,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960159440,1.73008717,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720960159642,0.64802053,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960159852,1.73008373,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720960160016,0.3263043,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720960160536,0.3263043,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720960160748,0.3263043,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720960161046,0.64802053,3202.2,3201.9,2.4985]
["bitfinex","ETHUSD",1720960161400,0.64802053,3202.2,3202.0,2.49841]
["bitfinex","ETHUSD",1720960162212,0.64802053,3202.3,3202.0,2.49841]
["bitfinex","ETHUSD",1720960162805,0.64802053,3202.2,3201.7,2.49864]
["bitfinex","ETHUSD",1720960163147,0.64802053,3202.1,3201.7,2.49864]
["bitfinex","ETHUSD",1720960163913,2.47578312,3202.0,3201.7,2.49864]
["bitfinex","ETHUSD",1720960164251,2.3977,3202.0,3201.5,3.0]
["bitfinex","ETHUSD",1720960164443,2.3977,3202.0,3201.4,2.49887]
["bitfinex","ETHUSD",1720960164444,2.3977,3202.0,3201.4,5.49887]
["bitfinex","ETHUSD",1720960165042,0.64802053,3202.1,3201.7,2.49866]
["bitfinex","ETHUSD",1720960165241,0.64802053,3202.2,3201.7,2.49866]
["bitfinex","ETHUSD",1720960165402,0.64802053,3202.3,3201.7,2.49866]
["bitfinex","ETHUSD",1720960165804,3.36973079,3202.4,3201.7,2.49866]
["bitfinex","ETHUSD",1720960166046,0.64708461,3202.3,3201.7,2.49866]
["bitfinex","ETHUSD",1720960166551,1.29843176,3202.3,3201.7,2.49866]
["bitfinex","ETHUSD",1720960166756,1.29843176,3202.3,3201.6,3.0]
["bitfinex","ETHUSD",1720960166757,0.64708461,3202.2,3201.6,3.0]
["bitfinex","ETHUSD",1720960166908,0.72517111,3202.2,3201.5,2.49881]
["bitfinex","ETHUSD",1720960167110,0.72517111,3202.2,3201.4,3.0]
["bitfinex","ETHUSD",1720960167111,3.22346111,3202.2,3201.3,2.49896]
["bitfinex","ETHUSD",1720960167332,0.64708461,3202.0,3201.3,2.49896]
["bitfinex","ETHUSD",1720960167543,0.73255202,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960167711,1.37963663,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960170019,0.73255202,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960170944,1.37963663,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960171346,1.30154558,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960171518,0.65446097,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720960172555,0.07809083,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720960173334,0.64708461,3202.0,3201.4,2.4989]
["bitfinex","ETHUSD",1720960173750,0.64708461,3202.0,3201.4,2.998644]
["bitfinex","ETHUSD",1720960173915,3.28772692,3202.1,3201.6,2.49867]
["bitfinex","ETHUSD",1720960173916,2.3171,3202.1,3201.6,2.49867]
["bitfinex","ETHUSD",1720960174565,2.96418461,3202.1,3201.6,2.49867]
["bitfinex","ETHUSD",1720960174854,0.64708461,3202.0,3201.6,2.49867]
["bitfinex","ETHUSD",1720960175409,0.64708461,3202.0,3201.7,2.49864]
["bitfinex","ETHUSD",1720960175612,2.3171,3202.1,3201.7,2.49864]
["bitfinex","ETHUSD",1720960176017,2.96414062,3202.1,3201.7,2.49864]
["bitfinex","ETHUSD",1720960176217,1.04051078,3202.0,3201.7,2.49864]
["bitfinex","ETHUSD",1720960178259,0.64704062,3201.8,3201.4,2.49889]
["bitfinex","ETHUSD",1720960178425,0.72513139,3201.8,3201.4,2.49889]
["bitfinex","ETHUSD",1720960178626,2.96451932,3201.7,3201.1,2.49913]
["bitfinex","ETHUSD",1720960178855,0.64741932,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960179361,3.44398989,3201.7,3201.1,5.49913]
["bitfinex","ETHUSD",1720960179858,3.36589323,3201.7,3201.1,5.49913]
["bitfinex","ETHUSD",1720960180158,3.36589323,3201.7,3201.1,2.49913]
["bitfinex","ETHUSD",1720960180159,2.96451932,3201.7,3201.1,2.49913]
["bitfinex","ETHUSD",1720960181254,1.08207696,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960181567,2.96451932,3201.7,3201.1,2.49913]
["bitfinex","ETHUSD",1720960182066,1.08207707,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960182239,1.08207707,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720960182428,1.08207707,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960185257,1.08207661,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720960185493,0.72580111,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720960185639,1.0821609,3201.4,3201.1,2.49913]
["bitfinex","ETHUSD",1720960185841,1.0821609,3201.3,3201.1,2.49913]
["bitfinex","ETHUSD",1720960186477,0.64770454,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960186698,1.08207641,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720960186853,1.08207641,3201.4,3201.1,2.49913]
["bitfinex","ETHUSD",1720960187052,1.08207641,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720960188299,2.3171,3201.7,3201.1,2.49913]
["bitfinex","ETHUSD",1720960188481,1.73011389,3201.6,3201.1,2.49913]
["bitfinex","ETHUSD",1720960188656,1.08207858,3201.5,3201.1,2.47413]
["bitfinex","ETHUSD",1720960188856,1.73011389,3201.5,3201.1,2.47413]
["bitfinex","ETHUSD",1720960189059,1.08207858,3201.4,3201.1,2.47413]
["bitfinex","ETHUSD",1720960189772,1.08207858,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960189994,1.08207858,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960190153,0.64803531,3201.7,3201.5,2.49879]
["bitfinex","ETHUSD",1720960190355,1.08196277,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720960191670,1.08195723,3201.6,3201.5,2.49878]
["bitfinex","ETHUSD",1720960192505,1.08195723,3201.6,3201.5,2.748658]
["bitfinex","ETHUSD",1720960192656,0.64849616,3201.9,3201.7,2.49862]
["bitfinex","ETHUSD",1720960192863,1.08185277,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960193625,1.73034893,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960193810,1.35216209,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960194229,2.32490633,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960194403,2.05459701,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960194802,2.05471896,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960195238,0.10872451,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960195526,1.19068484,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960196088,2.48767717,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960196293,1.19068484,3201.8,3201.7,2.49862]
["bitfinex","ETHUSD",1720960196496,3.81517182,3201.8,3201.5,2.49878]
["bitfinex","ETHUSD",1720960196793,1.29919873,3201.6,3201.5,2.49878]
["bitfinex","ETHUSD",1720960197022,2.05636527,3201.6,3201.5,2.49878]
["bitfinex","ETHUSD",1720960197208,2.05636527,3201.6,3201.2,5.49905]
["bitfinex","ETHUSD",1720960197209,1.19068862,3201.6,3201.3,2.49893]
["bitfinex","ETHUSD",1720960197422,2.05686522,3201.5,3201.3,2.49893]
["bitfinex","ETHUSD",1720960197597,1.08196033,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960197931,0.97490489,3201.5,3201.3,2.49893]
["bitfinex","ETHUSD",1720960198161,2.05691971,3201.4,3201.2,5.49905]
["bitfinex","ETHUSD",1720960198366,0.97490489,3201.4,3201.2,2.49905]
["bitfinex","ETHUSD",1720960198721,2.05692795,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960199124,1.19076528,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960200237,2.49142169,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960200841,1.19076827,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960201020,2.38367875,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960201355,2.70908938,3201.3,3201.0,5.5992]
["bitfinex","ETHUSD",1720960201657,1.42913615,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720960201856,1.19076827,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720960203661,1.19094804,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720960203842,2.81829631,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720960204020,1.41068318,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720960204221,1.62734827,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960204566,2.70945418,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960204721,2.81819316,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960205373,1.19084489,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960206154,1.19089529,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960206358,2.70987393,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960206520,2.81861291,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960206720,0.10873898,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960206924,2.70980574,3201.2,3201.1,5.06075327]
["bitfinex","ETHUSD",1720960207161,2.81854472,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960207334,2.81866056,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960209765,2.81899925,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960209961,1.19084419,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960210140,2.71029957,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960210329,2.81903855,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960210532,0.97707848,3201.3,3201.2,1.879]
["bitfinex","ETHUSD",1720960210780,0.97707848,3201.3,3201.2,11.86668]
["bitfinex","ETHUSD",1720960210781,0.65141412,3201.3,3201.2,11.86668]
["bitfinex","ETHUSD",1720960211062,0.97707848,3201.6,3201.4,4.3779]
["bitfinex","ETHUSD",1720960211265,0.97707848,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720960211437,0.97707848,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960211632,1.30263545,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720960212032,1.30263545,3201.8,3201.7,7.99734]
["bitfinex","ETHUSD",1720960212456,1.30263545,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720960212665,1.30263545,3201.9,3201.8,7.99718]
["bitfinex","ETHUSD",1720960212840,1.30263545,3201.9,3201.8,11.038898]
["bitfinex","ETHUSD",1720960213644,1.95371329,3202.4,3201.8,6.041718]
["bitfinex","ETHUSD",1720960213645,1.30263545,3202.0,3201.8,6.041718]
["bitfinex","ETHUSD",1720960213995,1.30263545,3202.0,3201.9,4.99702]
["bitfinex","ETHUSD",1720960214290,1.95371329,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720960214441,1.95371329,3202.4,3202.1,2.49833]
["bitfinex","ETHUSD",1720960214642,1.95371329,3202.4,3202.2,2.49825]
["bitfinex","ETHUSD",1720960214873,1.95371329,3202.5,3202.2,2.49825]
["bitfinex","ETHUSD",1720960215083,0.32619947,3202.3,3202.2,2.49825]
["bitfinex","ETHUSD",1720960215292,0.32619947,3202.3,3201.8,5.49851]
["bitfinex","ETHUSD",1720960215448,1.95371329,3202.2,3201.8,2.49851]
["bitfinex","ETHUSD",1720960215650,1.95371329,3202.1,3201.8,2.49851]
["bitfinex","ETHUSD",1720960215840,0.34808433,3202.0,3201.6,2.49873]
["bitfinex","ETHUSD",1720960216046,4.22951329,3202.1,3201.6,2.49873]
["bitfinex","ETHUSD",1720960216347,0.34804147,3202.0,3201.6,2.49873]
["bitfinex","ETHUSD",1720960216572,4.22928436,3202.1,3201.6,2.49873]
["bitfinex","ETHUSD",1720960216762,2.30154115,3202.0,3201.6,2.49873]
["bitfinex","ETHUSD",1720960217179,4.7118935,3202.1,3201.6,2.49873]
["bitfinex","ETHUSD",1720960217479,2.30154038,3202.0,3201.5,2.49876]
["bitfinex","ETHUSD",1720960217785,1.62785561,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960217983,1.62785561,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720960218157,1.62785561,3202.0,3201.8,2.49859]
["bitfinex","ETHUSD",1720960218486,1.62785561,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720960218847,1.62785561,3202.2,3202.1,4.99672]
["bitfinex","ETHUSD",1720960219250,1.62785561,3202.2,3202.1,5.496392]
["bitfinex","ETHUSD",1720960219456,1.9536084,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960219653,0.43489841,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960219992,1.95334256,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960220185,0.43489841,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960220384,1.73662332,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960220612,0.43489841,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960220768,1.73662332,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960222358,0.43489841,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960224204,1.30171038,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960225015,1.30171038,3202.3,3202.2,7.994496]
["bitfinex","ETHUSD",1720960225212,0.97648215,3202.3,3202.2,10.994496]
["bitfinex","ETHUSD",1720960225778,0.32619947,3202.3,3202.2,10.994496]
["bitfinex","ETHUSD",1720960225976,0.97637165,3202.3,3202.2,10.994496]
["bitfinex","ETHUSD",1720960226374,0.32619947,3202.3,3202.2,10.994496]
["bitfinex","ETHUSD",1720960227819,0.32619947,3202.3,3202.2,8.496216]
["bitfinex","ETHUSD",1720960228317,1.62654383,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960228490,2.06032933,3202.3,3202.1,3.0]
["bitfinex","ETHUSD",1720960228693,1.73412986,3202.2,3202.0,21.91841]
["bitfinex","ETHUSD",1720960228892,0.32619947,3202.3,3202.0,21.91841]
["bitfinex","ETHUSD",1720960228893,3.89097901,3202.1,3202.0,21.91841]
["bitfinex","ETHUSD",1720960229101,5.20029772,3202.1,3202.0,21.91841]
["bitfinex","ETHUSD",1720960229483,5.20029772,3202.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720960230021,5.20029772,3202.1,3201.8,2.49854]
["bitfinex","ETHUSD",1720960230203,1.29961289,3201.9,3201.8,2.49854]
["bitfinex","ETHUSD",1720960230407,1.4083123,3201.9,3201.8,2.49854]
["bitfinex","ETHUSD",1720960230811,1.7345524,3201.9,3201.8,2.49854]
["bitfinex","ETHUSD",1720960231641,2.30898925,3201.9,3201.4,2.49884]
["bitfinex","ETHUSD",1720960231921,1.29959854,3201.6,3201.4,2.49884]
["bitfinex","ETHUSD",1720960232083,1.29959854,3201.5,3201.4,2.49884]
["bitfinex","ETHUSD",1720960232916,1.40829795,3201.5,3201.4,2.49884]
["bitfinex","ETHUSD",1720960234516,0.97470976,3201.5,3201.4,3.048724]
["bitfinex","ETHUSD",1720960235197,0.97470976,3201.6,3201.4,3.048724]
["bitfinex","ETHUSD",1720960235491,0.97473095,3201.5,3201.4,3.048724]
["bitfinex","ETHUSD",1720960237147,0.97473095,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720960237320,0.97473095,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960237523,1.40836071,3201.8,3201.6,2.49875]
["bitfinex","ETHUSD",1720960237699,1.29964126,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720960238030,2.49029957,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720960238247,2.81520989,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720960238452,2.81520989,3201.8,3201.6,2.49875]
["bitfinex","ETHUSD",1720960238453,1.19065831,3201.8,3201.6,2.49875]
["bitfinex","ETHUSD",1720960238749,1.29971504,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960238957,1.40843574,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960239553,1.29971504,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960239752,3.68501504,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960240049,4.87570579,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960240811,3.57599075,3201.7,3201.3,4.99788]
["bitfinex","ETHUSD",1720960241009,1.29966226,3201.5,3201.3,4.99788]
["bitfinex","ETHUSD",1720960241225,2.4904754,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960241750,1.40838296,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960241972,1.40833723,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960242311,1.40831414,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960242515,1.29959344,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960243138,1.29959344,3201.5,3201.3,2.49893]
["bitfinex","ETHUSD",1720960243375,1.40831414,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960243575,1.29959344,3201.5,3201.3,2.49893]
["bitfinex","ETHUSD",1720960243875,1.29959344,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960244078,0.1087207,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960244270,1.29959344,3201.5,3201.3,2.49893]
["bitfinex","ETHUSD",1720960245054,0.97483271,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960245264,0.1087207,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960245593,0.1087207,3201.4,3201.3,3.298733]
["bitfinex","ETHUSD",1720960246086,0.43496925,3201.4,3201.3,3.298733]
["bitfinex","ETHUSD",1720960246288,1.30109514,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960246493,0.97619746,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960248491,0.32624855,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960249394,0.97636462,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960249760,0.32624855,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960249988,0.97645075,3201.4,3201.3,5.797713]
["bitfinex","ETHUSD",1720960251000,0.32624855,3201.4,3201.3,8.296693]
["bitfinex","ETHUSD",1720960253379,0.32624855,3201.4,3201.3,13.688493]
["bitfinex","ETHUSD",1720960254083,0.32624855,3201.4,3201.3,18.066473]
["bitfinex","ETHUSD",1720960254287,0.32624855,3201.4,3201.3,18.616473]
["bitfinex","ETHUSD",1720960256769,0.32624855,3201.4,3201.3,16.187473]
["bitfinex","ETHUSD",1720960256974,0.32624855,3201.4,3201.3,11.296693]
["bitfinex","ETHUSD",1720960257807,0.32624855,3201.4,3201.3,8.797713]
["bitfinex","ETHUSD",1720960259422,0.97664631,3201.4,3201.3,4.99791]
["bitfinex","ETHUSD",1720960259570,1.3018452,3201.4,3201.3,4.99791]
["bitfinex","ETHUSD",1720960259776,0.43497531,3201.4,3201.3,4.99791]
["bitfinex","ETHUSD",1720960260409,1.30174751,3201.4,3201.3,4.99791]
["bitfinex","ETHUSD",1720960260820,3.75814751,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960261115,5.2740993,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960261298,2.89137849,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960261475,5.59922245,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960261672,3.9734919,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960262017,5.27402895,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960262380,1.5170919,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960262675,1.30167673,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720960263676,1.30167673,3201.4,3201.3,3.048823]
["bitfinex","ETHUSD",1720960264004,0.32624855,3201.4,3201.3,8.547803]
["bitfinex","ETHUSD",1720960264519,0.97542818,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960264713,2.49124574,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960265019,1.19070869,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960265217,0.97541346,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720960265519,0.97541346,3201.5,3201.4,5.79758]
["bitfinex","ETHUSD",1720960266271,0.65036474,3201.5,3201.4,11.13968]
["bitfinex","ETHUSD",1720960266505,0.65036474,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720960266711,2.49762,3203.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720960266912,1.62614759,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720960267116,2.81658206,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720960267792,1.19043447,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720960268413,1.19043447,3202.2,3201.7,2.49861]
["bitfinex","ETHUSD",1720960268599,1.30106392,3201.9,3201.8,2.49858]
["bitfinex","ETHUSD",1720960268953,2.49162674,3201.9,3201.8,2.49858]
["bitfinex","ETHUSD",1720960269102,2.49162674,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720960269297,1.4097654,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720960269533,2.49162479,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720960269738,1.4097654,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960269903,0.10870148,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960270111,2.38289822,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960270304,2.4915997,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960270527,1.4097654,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960270737,1.30106392,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960270908,1.4097654,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960271109,1.30106392,3201.9,3201.8,7.99717]
["bitfinex","ETHUSD",1720960272233,1.62643882,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960272420,1.08185423,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960272730,1.19056732,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960273311,1.19058427,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960273727,1.19055366,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960274634,1.51683219,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960276459,1.5168338,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960276761,1.40812071,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960276926,1.5168338,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960277860,3.14438639,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720960278063,3.14438639,3202.0,3201.9,3.298219]
["bitfinex","ETHUSD",1720960278556,3.14438639,3202.0,3201.9,5.796729]
["bitfinex","ETHUSD",1720960278557,1.5168338,3202.0,3201.9,5.796729]
["bitfinex","ETHUSD",1720960279052,2.81893973,3202.0,3201.9,5.796729]
["bitfinex","ETHUSD",1720960279349,1.73709755,3202.0,3201.9,5.796729]
["bitfinex","ETHUSD",1720960284857,0.43499162,3202.0,3201.9,5.796729]
["bitfinex","ETHUSD",1720960285079,1.30264273,3202.0,3201.9,8.295239]
["bitfinex","ETHUSD",1720960285234,0.97721802,3202.0,3201.9,11.295239]
["bitfinex","ETHUSD",1720960285442,0.97715413,3202.0,3201.9,11.295239]
["bitfinex","ETHUSD",1720960285640,0.32627853,3202.0,3201.9,11.295239]
["bitfinex","ETHUSD",1720960287156,0.32627853,3202.0,3201.9,18.028549]
["bitfinex","ETHUSD",1720960287355,0.32627853,3202.0,3201.9,18.578549]
["bitfinex","ETHUSD",1720960289745,0.97636023,3202.4,3202.3,9.9928]
["bitfinex","ETHUSD",1720960289746,0.65090682,3202.4,3202.3,9.9928]
["bitfinex","ETHUSD",1720960289961,0.67590682,3202.6,3202.5,7.49412]
["bitfinex","ETHUSD",1720960290195,0.025,3202.6,3202.5,12.99216]
["bitfinex","ETHUSD",1720960291252,0.025,3202.6,3202.5,10.49412]
["bitfinex","ETHUSD",1720960291947,0.025,3202.6,3202.5,15.42116]
["bitfinex","ETHUSD",1720960292270,0.025,3202.6,3202.5,17.198856]
["bitfinex","ETHUSD",1720960292468,0.65090682,3203.3,3202.5,17.198856]
["bitfinex","ETHUSD",1720960292469,0.65090682,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720960292678,0.65090682,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720960292979,0.65090682,3203.4,3203.3,7.99484]
["bitfinex","ETHUSD",1720960293788,0.65090682,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960294803,0.65090682,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960295605,0.65090682,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720960295971,0.97636023,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960296162,0.97411422,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960297467,0.10865891,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960298550,0.97339054,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960299656,0.97339054,3203.8,3203.5,4.99447]
["bitfinex","ETHUSD",1720960299793,0.64879846,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720960300418,0.64879846,3203.7,3203.5,2.49721]
["bitfinex","ETHUSD",1720960301096,1.04097736,3203.7,3203.4,19.42]
["bitfinex","ETHUSD",1720960301296,0.64879846,3203.6,3203.4,19.42]
["bitfinex","ETHUSD",1720960301611,0.64879846,3203.5,3203.4,19.42]
["bitfinex","ETHUSD",1720960301823,0.97339054,3203.6,3203.4,19.42]
["bitfinex","ETHUSD",1720960302209,0.64859061,3203.5,3203.4,19.42]
["bitfinex","ETHUSD",1720960302933,2.94819061,3203.5,3203.4,19.42]
["bitfinex","ETHUSD",1720960303141,2.49735,3203.4,3202.6,2.49793]
["bitfinex","ETHUSD",1720960303483,0.64845335,3203.2,3202.7,2.49788]
["bitfinex","ETHUSD",1720960303744,0.64845335,3203.1,3202.7,2.49788]
["bitfinex","ETHUSD",1720960304333,1.69966653,3203.3,3202.7,2.49788]
["bitfinex","ETHUSD",1720960304334,2.94805335,3203.0,3202.7,2.49788]
["bitfinex","ETHUSD",1720960305000,2.94805335,3203.0,3202.5,5.49798]
["bitfinex","ETHUSD",1720960305539,0.64844064,3202.9,3202.5,5.49798]
["bitfinex","ETHUSD",1720960305902,0.64844064,3202.9,3202.7,2.49786]
["bitfinex","ETHUSD",1720960306103,2.94804064,3203.0,3202.7,5.49786]
["bitfinex","ETHUSD",1720960306304,2.94804064,3203.0,3202.7,8.59786]
["bitfinex","ETHUSD",1720960306550,2.94804064,3203.0,3202.7,6.1]
["bitfinex","ETHUSD",1720960306707,0.64844064,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720960307036,0.64844064,3202.9,3202.6,2.49796]
["bitfinex","ETHUSD",1720960308318,0.64844064,3202.8,3202.6,2.49796]
["bitfinex","ETHUSD",1720960308536,0.64844064,3202.9,3202.6,2.49796]
["bitfinex","ETHUSD",1720960309247,0.64844064,3202.9,3202.6,4.99592]
["bitfinex","ETHUSD",1720960309419,0.64844064,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720960309943,0.64844064,3202.9,3202.6,2.49796]
["bitfinex","ETHUSD",1720960310317,0.64844064,3203.0,3202.6,2.49796]
["bitfinex","ETHUSD",1720960310523,0.64844064,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720960310760,0.64844064,3203.1,3202.8,3.06243944]
["bitfinex","ETHUSD",1720960310923,0.64844064,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960311244,0.64844064,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960311429,0.64844064,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720960311921,0.64844064,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960313757,0.97468175,3203.8,3203.5,6.05914779]
["bitfinex","ETHUSD",1720960313978,0.32624111,3203.8,3203.5,6.05914779]
["bitfinex","ETHUSD",1720960314826,0.32624111,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960316672,0.32624111,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720960316826,0.97266097,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720960317022,2.05378541,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720960317235,1.73016057,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720960317425,0.64903613,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720960317638,0.97523541,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720960318429,0.32626054,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720960318962,0.32626054,3204.5,3204.4,4.93788]
["bitfinex","ETHUSD",1720960319148,0.64897487,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720960319469,0.64897487,3204.9,3204.5,2.49644]
["bitfinex","ETHUSD",1720960320229,0.64897487,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720960321070,0.64882594,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720960321236,0.64882594,3204.8,3204.5,2.49644]
["bitfinex","ETHUSD",1720960321572,0.64882594,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720960322428,0.64882594,3204.8,3204.3,22.42]
["bitfinex","ETHUSD",1720960322633,0.64882594,3204.6,3204.3,22.42]
["bitfinex","ETHUSD",1720960322950,0.64882594,3204.5,3204.3,22.42]
["bitfinex","ETHUSD",1720960323744,2.49623,3204.9,3204.3,22.42]
["bitfinex","ETHUSD",1720960323959,0.64871871,3204.7,3204.3,24.91662]
["bitfinex","ETHUSD",1720960324144,0.64871871,3204.6,3204.3,24.91662]
["bitfinex","ETHUSD",1720960324662,0.64871871,3204.6,3204.3,22.42]
["bitfinex","ETHUSD",1720960324663,0.64871871,3204.5,3204.3,22.42]
["bitfinex","ETHUSD",1720960325533,0.64871871,3204.4,3204.3,22.42]
["bitfinex","ETHUSD",1720960326009,0.64871871,3204.5,3204.3,22.42]
["bitfinex","ETHUSD",1720960326471,0.64871871,3204.5,3204.3,24.911679]
["bitfinex","ETHUSD",1720960327040,0.64876749,3204.5,3204.3,24.911679]
["bitfinex","ETHUSD",1720960327374,0.97315124,3204.6,3204.3,24.911679]
["bitfinex","ETHUSD",1720960327375,0.64876749,3204.6,3204.3,27.408269]
["bitfinex","ETHUSD",1720960327576,0.64876749,3204.6,3204.3,7.988269]
["bitfinex","ETHUSD",1720960327748,0.64876749,3204.8,3204.5,2.49641]
["bitfinex","ETHUSD",1720960328358,0.64876749,3204.9,3204.6,2.4964]
["bitfinex","ETHUSD",1720960328568,0.97315124,3205.0,3204.6,2.4964]
["bitfinex","ETHUSD",1720960328569,0.64876749,3205.0,3204.6,2.4964]
["bitfinex","ETHUSD",1720960328777,0.64876749,3205.1,3204.6,2.4964]
["bitfinex","ETHUSD",1720960329739,0.64876749,3205.1,3204.8,2.49625]
["bitfinex","ETHUSD",1720960329943,0.97500626,3205.2,3204.8,2.49625]
["bitfinex","ETHUSD",1720960330462,0.97500626,3205.2,3204.8,3.295515]
["bitfinex","ETHUSD",1720960331294,0.32623877,3205.2,3204.8,3.295515]
["bitfinex","ETHUSD",1720960331876,0.64876749,3205.1,3204.7,3.0]
["bitfinex","ETHUSD",1720960332085,0.64876749,3205.1,3204.6,2.4964]
["bitfinex","ETHUSD",1720960332086,3.00666749,3204.9,3204.6,3.0]
["bitfinex","ETHUSD",1720960332497,0.64876749,3204.8,3204.6,3.0]
["bitfinex","ETHUSD",1720960332867,3.00666749,3204.9,3204.6,3.0]
["bitfinex","ETHUSD",1720960333051,0.64876749,3204.8,3204.6,3.0]
["bitfinex","ETHUSD",1720960333256,2.3579,3204.9,3204.6,3.0]
["bitfinex","ETHUSD",1720960333257,0.64876749,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1720960333655,0.64876749,3204.7,3204.5,3.0]
["bitfinex","ETHUSD",1720960334054,0.64876749,3204.6,3204.5,3.0]
["bitfinex","ETHUSD",1720960334458,2.3579,3204.9,3204.5,3.0]
["bitfinex","ETHUSD",1720960334459,0.64876749,3204.7,3204.5,3.0]
["bitfinex","ETHUSD",1720960334800,0.32632718,3204.6,3204.5,3.0]
["bitfinex","ETHUSD",1720960335595,0.32632718,3204.6,3204.5,4.21312024]
["bitfinex","ETHUSD",1720960337104,0.32632718,3204.6,3204.5,9.20608024]
["bitfinex","ETHUSD",1720960338395,0.64876749,3204.9,3204.6,2.49638]
["bitfinex","ETHUSD",1720960338963,0.64876749,3205.0,3204.6,2.49638]
["bitfinex","ETHUSD",1720960339165,0.64876749,3204.9,3204.6,4.32106213]
["bitfinex","ETHUSD",1720960339396,0.64876749,3204.9,3204.7,3.0]
["bitfinex","ETHUSD",1720960339600,2.3579,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1720960339777,0.64888017,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720960340110,0.64887668,3205.0,3204.7,5.49633]
["bitfinex","ETHUSD",1720960340608,0.64887668,3205.2,3204.8,3.22833121]
["bitfinex","ETHUSD",1720960340774,1.72966268,3205.1,3204.8,3.29073126]
["bitfinex","ETHUSD",1720960340995,0.64887668,3205.2,3204.8,3.22833121]
["bitfinex","ETHUSD",1720960341177,0.64887668,3205.2,3204.9,2.49615]
["bitfinex","ETHUSD",1720960341487,0.9752029,3205.3,3204.9,5.49615]
["bitfinex","ETHUSD",1720960341702,0.32632622,3205.3,3205.1,2.49594]
["bitfinex","ETHUSD",1720960342005,0.64887668,3205.5,3205.2,2.49594]
["bitfinex","ETHUSD",1720960342300,1.08066662,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720960342800,0.64887668,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720960342971,1.72954016,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720960343172,1.08066348,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720960343979,1.72954016,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720960344172,1.08066348,3205.5,3205.4,3.30645271]
["bitfinex","ETHUSD",1720960344367,0.97521453,3205.8,3205.5,2.49571]
["bitfinex","ETHUSD",1720960344704,1.08062664,3205.7,3205.5,2.49571]
["bitfinex","ETHUSD",1720960344999,0.32633785,3205.8,3205.5,2.49571]
["bitfinex","ETHUSD",1720960345198,1.08060945,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720960345366,0.32633785,3205.8,3205.6,2.49558]
["bitfinex","ETHUSD",1720960346197,1.08062829,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720960346574,1.08062829,3205.7,3205.4,19.42]
["bitfinex","ETHUSD",1720960346779,1.08062829,3205.6,3205.4,19.42]
["bitfinex","ETHUSD",1720960347000,1.08062829,3205.7,3205.4,21.91578]
["bitfinex","ETHUSD",1720960347509,1.08062829,3205.7,3205.4,19.42]
["bitfinex","ETHUSD",1720960347510,4.18808925,3205.7,3205.4,19.42]
["bitfinex","ETHUSD",1720960347711,1.72950497,3205.6,3205.4,19.42]
["bitfinex","ETHUSD",1720960347921,1.72950497,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960348279,1.08062829,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960348590,1.78144505,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960349298,1.78162161,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960349480,2.75493663,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960349883,6.77304161,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960350187,9.13465917,3205.5,3205.4,19.42]
["bitfinex","ETHUSD",1720960350402,10.64572203,3205.5,3205.4,17.47800001]
["bitfinex","ETHUSD",1720960351200,9.02604161,3205.5,3205.4,17.47800001]
["bitfinex","ETHUSD",1720960351390,2.49588,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720960351714,1.72896721,3205.2,3204.5,5.49647]
["bitfinex","ETHUSD",1720960351911,1.08080485,3205.1,3204.5,6.14967766]
["bitfinex","ETHUSD",1720960352517,0.64816236,3205.2,3204.5,6.14967766]
["bitfinex","ETHUSD",1720960352518,1.08094698,3205.0,3204.5,5.49647]
["bitfinex","ETHUSD",1720960352818,1.72948776,3204.9,3204.5,5.49647]
["bitfinex","ETHUSD",1720960353120,0.64848061,3204.7,3204.1,17.47800001]
["bitfinex","ETHUSD",1720960353278,1.72945223,3204.6,3204.1,17.47800001]
["bitfinex","ETHUSD",1720960353483,5.72203092,3204.8,3204.0,3.1]
["bitfinex","ETHUSD",1720960353484,1.72945223,3204.5,3204.0,3.1]
["bitfinex","ETHUSD",1720960353684,1.08107643,3204.4,3204.0,3.1]
["bitfinex","ETHUSD",1720960353917,0.99672726,3204.4,3204.0,3.1]
["bitfinex","ETHUSD",1720960354116,0.64848061,3204.2,3204.0,3.1]
["bitfinex","ETHUSD",1720960354417,1.72960232,3204.1,3204.0,3.1]
["bitfinex","ETHUSD",1720960354625,2.05384263,3204.1,3204.0,3.1]
["bitfinex","ETHUSD",1720960355415,2.05384263,3204.1,3203.7,17.47800001]
["bitfinex","ETHUSD",1720960355416,3.33412171,3204.1,3203.7,17.47800001]
["bitfinex","ETHUSD",1720960355582,1.29849544,3203.8,3203.7,17.47800001]
["bitfinex","ETHUSD",1720960355782,2.37985465,3203.8,3203.2,2.49745]
["bitfinex","ETHUSD",1720960355981,0.64920962,3203.5,3203.2,2.49745]
["bitfinex","ETHUSD",1720960356182,0.64920962,3203.4,3203.2,2.49745]
["bitfinex","ETHUSD",1720960357025,0.64920962,3203.4,3203.2,5.49745]
["bitfinex","ETHUSD",1720960357699,0.64920962,3203.4,3203.0,5.59763]
["bitfinex","ETHUSD",1720960358027,0.64920962,3203.3,3203.1,3.0]
["bitfinex","ETHUSD",1720960358233,0.64920962,3203.3,3203.0,2.49763]
["bitfinex","ETHUSD",1720960358234,0.64920962,3203.2,3203.0,2.49763]
["bitfinex","ETHUSD",1720960358434,0.64920962,3203.2,3202.8,17.47800001]
["bitfinex","ETHUSD",1720960358651,0.64920962,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720960358806,0.97381443,3203.3,3202.8,17.47800001]
["bitfinex","ETHUSD",1720960358807,0.64920962,3203.0,3202.8,17.47800001]
["bitfinex","ETHUSD",1720960359493,0.64920962,3203.1,3202.8,17.47800001]
["bitfinex","ETHUSD",1720960360013,0.64920962,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720960360700,0.64920962,3203.1,3202.9,5.607582]
["bitfinex","ETHUSD",1720960360886,0.64920962,3203.4,3203.0,2.49762]
["bitfinex","ETHUSD",1720960361294,0.64920962,3203.4,3202.9,5.607582]
["bitfinex","ETHUSD",1720960361295,0.64920962,3203.3,3202.9,5.607582]
["bitfinex","ETHUSD",1720960361713,0.64920962,3203.3,3202.9,3.0]
["bitfinex","ETHUSD",1720960362011,0.64920962,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720960363245,0.64920962,3203.0,3202.9,3.0]
["bitfinex","ETHUSD",1720960363449,0.64920962,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720960363655,0.64920962,3203.0,3202.9,3.0]
["bitfinex","ETHUSD",1720960363811,0.64920962,3203.0,3202.6,2.49795]
["bitfinex","ETHUSD",1720960364012,0.64920962,3203.0,3202.6,3.1]
["bitfinex","ETHUSD",1720960364249,0.64920962,3203.0,3202.5,3.0]
["bitfinex","ETHUSD",1720960364427,0.64920962,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1720960364812,0.64920962,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1720960365213,0.64920962,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1720960365427,0.64920962,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1720960365658,3.78424003,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1720960365961,0.64920962,3202.9,3202.4,3.0]
["bitfinex","ETHUSD",1720960366512,3.14687962,3203.0,3202.4,3.0]
["bitfinex","ETHUSD",1720960368585,3.14678962,3203.1,3202.4,3.06244623]
["bitfinex","ETHUSD",1720960369433,2.49758,3203.1,3202.4,3.06244623]
["bitfinex","ETHUSD",1720960370046,0.64920962,3203.2,3202.5,2.49804]
["bitfinex","ETHUSD",1720960370257,0.64920962,3203.3,3202.6,0.06243827]
["bitfinex","ETHUSD",1720960370456,3.14650962,3203.5,3202.6,3.06243827]
["bitfinex","ETHUSD",1720960371025,2.4973,3203.5,3202.7,2.49787]
["bitfinex","ETHUSD",1720960371224,2.4973,3203.5,3202.6,3.0]
["bitfinex","ETHUSD",1720960371225,2.49742,3203.3,3202.6,3.0]
["bitfinex","ETHUSD",1720960371424,2.49742,3203.3,3202.5,2.49804]
["bitfinex","ETHUSD",1720960371425,2.49742,3203.3,3202.5,5.49804]
["bitfinex","ETHUSD",1720960371726,3.14652962,3203.5,3202.5,5.49804]
["bitfinex","ETHUSD",1720960371956,2.49736,3203.4,3202.7,2.49787]
["bitfinex","ETHUSD",1720960372325,3.14656962,3203.4,3202.7,2.49787]
["bitfinex","ETHUSD",1720960372529,3.8161342,3203.4,3202.7,2.49787]
["bitfinex","ETHUSD",1720960373032,2.4975,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1720960373231,2.4975,3203.2,3202.3,6.57477154]
["bitfinex","ETHUSD",1720960373232,2.3053,3203.1,3202.3,9.07292154]
["bitfinex","ETHUSD",1720960373456,4.80295,3203.1,3202.3,9.07292154]
["bitfinex","ETHUSD",1720960373681,5.63055039,3203.1,3202.3,9.07292154]
["bitfinex","ETHUSD",1720960375172,2.49766,3203.0,3202.3,9.07292154]
["bitfinex","ETHUSD",1720960376166,2.49766,3203.0,3202.3,12.17292154]
["bitfinex","ETHUSD",1720960376460,2.49782,3202.8,3202.3,9.67477154]
["bitfinex","ETHUSD",1720960376664,2.997368,3202.8,3202.3,9.67477154]
["bitfinex","ETHUSD",1720960376961,2.997368,3202.8,3202.3,6.57477154]
["bitfinex","ETHUSD",1720960378589,2.997368,3202.8,3202.2,17.47800001]
["bitfinex","ETHUSD",1720960379873,2.49782,3202.8,3202.2,17.47800001]
["bitfinex","ETHUSD",1720960380434,2.49766,3203.0,3202.2,17.47800001]
["bitfinex","ETHUSD",1720960380645,3.46941851,3203.3,3202.2,19.97622001]
["bitfinex","ETHUSD",1720960381565,2.49763,3203.1,3202.3,2.4982]
["bitfinex","ETHUSD",1720960381726,2.49763,3203.1,3202.4,4.745562]
["bitfinex","ETHUSD",1720960382166,4.80295,3203.0,3202.4,4.745562]
["bitfinex","ETHUSD",1720960382459,4.80295,3203.0,3202.4,2.49812]
["bitfinex","ETHUSD",1720960382964,2.49765,3203.0,3202.4,2.49812]
["bitfinex","ETHUSD",1720960384631,1.08164969,3202.9,3202.4,2.49812]
["bitfinex","ETHUSD",1720960384852,2.49765,3203.0,3202.4,2.49812]
["bitfinex","ETHUSD",1720960385165,1.0816435,3202.9,3202.4,2.49812]
["bitfinex","ETHUSD",1720960385353,1.0816435,3202.8,3202.5,0.249812]
["bitfinex","ETHUSD",1720960385666,1.0816435,3202.7,3202.2,19.97622001]
["bitfinex","ETHUSD",1720960385863,1.0816435,3202.6,3202.2,17.47800001]
["bitfinex","ETHUSD",1720960386980,3.5796135,3202.6,3202.0,3.0]
["bitfinex","ETHUSD",1720960387142,1.0816435,3202.5,3201.9,24.05277155]
["bitfinex","ETHUSD",1720960387354,1.15971433,3202.5,3201.9,24.05277155]
["bitfinex","ETHUSD",1720960387547,3.94559193,3202.4,3201.9,24.05277155]
["bitfinex","ETHUSD",1720960387756,1.0816435,3202.3,3201.6,2.49874]
["bitfinex","ETHUSD",1720960388132,1.0818934,3202.2,3201.6,2.49874]
["bitfinex","ETHUSD",1720960388472,1.0818934,3202.1,3201.6,2.49874]
["bitfinex","ETHUSD",1720960388678,1.0818934,3202.0,3201.6,5.40377916]
["bitfinex","ETHUSD",1720960388885,2.49818,3202.4,3201.6,2.49874]
["bitfinex","ETHUSD",1720960389180,1.08189453,3202.3,3201.6,5.49874]
["bitfinex","ETHUSD",1720960389341,1.08189453,3202.2,3201.6,5.49874]
["bitfinex","ETHUSD",1720960389676,1.08189453,3202.1,3201.6,5.49874]
["bitfinex","ETHUSD",1720960389876,2.49818,3202.4,3201.6,8.70377916]
["bitfinex","ETHUSD",1720960390080,2.4243,3202.2,3201.5,24.05277155]
["bitfinex","ETHUSD",1720960390239,2.49852,3201.9,3201.5,6.57477154]
["bitfinex","ETHUSD",1720960390439,1.08188354,3201.8,3201.5,6.57477154]
["bitfinex","ETHUSD",1720960390880,1.15996976,3201.8,3201.5,6.57477154]
["bitfinex","ETHUSD",1720960391041,1.08188354,3201.7,3201.5,6.57477154]
["bitfinex","ETHUSD",1720960391241,1.08188354,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960391468,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960391469,1.08207114,3201.6,3201.4,3.1]
["bitfinex","ETHUSD",1720960391779,4.99725,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960391953,1.08206546,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960392153,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960392355,1.08206383,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960392678,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960392883,1.08206068,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960393088,1.08206068,3201.6,3201.4,3.1]
["bitfinex","ETHUSD",1720960393549,1.08206068,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960394710,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960394914,1.08206506,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960395115,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960395274,1.08209874,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960395581,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960395912,1.08212368,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960396109,3.06286342,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960396328,1.08209745,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960396512,3.06286342,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960396719,1.0820944,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960396904,2.4986,3201.8,3201.4,3.1]
["bitfinex","ETHUSD",1720960397225,1.33195153,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960397391,0.24986,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960398085,2.74853,3201.7,3201.4,3.1]
["bitfinex","ETHUSD",1720960398290,2.4243,3201.6,3201.4,3.1]
["bitfinex","ETHUSD",1720960398712,2.49882,3201.5,3201.4,3.1]
["bitfinex","ETHUSD",1720960398933,2.49882,3201.5,3201.1,17.47800001]
["bitfinex","ETHUSD",1720960398934,3.016118,3201.5,3201.1,17.47800001]
["bitfinex","ETHUSD",1720960399219,0.64558418,3201.4,3201.1,17.47800001]
["bitfinex","ETHUSD",1720960399419,0.07809821,3201.3,3201.1,17.47800001]
["bitfinex","ETHUSD",1720960400625,0.64558418,3201.4,3200.6,17.47800001]
["bitfinex","ETHUSD",1720960400932,0.64558418,3201.2,3200.5,9.67477154]
["bitfinex","ETHUSD",1720960401126,0.64558418,3201.3,3200.5,12.17435154]
["bitfinex","ETHUSD",1720960401834,3.14449418,3201.4,3200.6,0.06248062]
["bitfinex","ETHUSD",1720960402034,3.14449418,3201.4,3200.7,0.45951335]
["bitfinex","ETHUSD",1720960402346,0.64558418,3201.3,3200.7,0.45951335]
["bitfinex","ETHUSD",1720960402833,0.64558418,3201.3,3200.7,2.95894335]
["bitfinex","ETHUSD",1720960403528,0.32694361,3201.2,3200.7,2.95894335]
["bitfinex","ETHUSD",1720960403956,0.32694361,3201.2,3200.7,2.49943]
["bitfinex","ETHUSD",1720960404118,0.32694361,3201.2,3200.5,12.17435154]
["bitfinex","ETHUSD",1720960404119,0.64558418,3201.1,3200.5,9.67477154]
["bitfinex","ETHUSD",1720960404314,5.56912418,3201.0,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960405015,0.64558418,3200.9,3200.5,6.57477154]
["bitfinex","ETHUSD",1720960405217,5.56912418,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1720960405417,3.06988418,3201.0,3200.3,0.062491]
["bitfinex","ETHUSD",1720960405617,2.4243,3201.0,3200.4,3.0558611]
["bitfinex","ETHUSD",1720960406740,3.47158779,3201.2,3200.4,3.0558611]
["bitfinex","ETHUSD",1720960407112,3.47158779,3201.2,3200.5,2.49958]
["bitfinex","ETHUSD",1720960407313,0.97252779,3201.2,3200.5,2.49958]
["bitfinex","ETHUSD",1720960407515,0.32694361,3201.2,3200.8,2.49935]
["bitfinex","ETHUSD",1720960408360,0.32694361,3201.2,3200.8,2.999223]
["bitfinex","ETHUSD",1720960410448,0.32694361,3201.2,3200.9,2.49928]
["bitfinex","ETHUSD",1720960411149,0.32694361,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960411365,0.32694361,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960412051,0.81730179,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960412575,0.81730179,3201.2,3200.9,5.49924]
["bitfinex","ETHUSD",1720960413163,0.81730179,3201.2,3200.9,2.49924]
["bitfinex","ETHUSD",1720960414077,0.81730179,3201.2,3200.5,17.47800001]
["bitfinex","ETHUSD",1720960414078,2.94129988,3201.1,3200.5,17.47800001]
["bitfinex","ETHUSD",1720960414270,2.94129988,3201.1,3200.6,3.0]
["bitfinex","ETHUSD",1720960414271,0.64829988,3201.0,3200.6,3.0]
["bitfinex","ETHUSD",1720960414472,0.64829988,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1720960414997,0.64829988,3200.8,3200.6,3.0]
["bitfinex","ETHUSD",1720960415160,0.64829988,3200.9,3200.6,3.0]
["bitfinex","ETHUSD",1720960415688,1.73061164,3200.8,3200.5,20.57800001]
["bitfinex","ETHUSD",1720960415979,1.73061164,3200.8,3200.2,2.49983]
["bitfinex","ETHUSD",1720960415980,0.64829988,3200.6,3200.2,2.49978]
["bitfinex","ETHUSD",1720960416391,0.64829988,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960417174,0.64829988,3200.7,3200.2,5.59978]
["bitfinex","ETHUSD",1720960417385,1.08239548,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960417688,0.64829988,3200.7,3200.2,5.59978]
["bitfinex","ETHUSD",1720960417886,1.08239098,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960418054,0.64829988,3200.7,3200.2,5.59978]
["bitfinex","ETHUSD",1720960418255,1.73067681,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960418482,0.64829988,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960418811,1.08239478,3200.5,3200.2,5.59978]
["bitfinex","ETHUSD",1720960419015,0.64829988,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960419512,1.082386,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720960419914,1.0824013,3200.5,3200.2,5.59978]
["bitfinex","ETHUSD",1720960420115,0.64829988,3200.6,3200.2,5.59978]
["bitfinex","ETHUSD",1720960420316,2.49922,3201.0,3200.2,5.59978]
["bitfinex","ETHUSD",1720960420608,2.49922,3201.0,3200.2,3.1]
["bitfinex","ETHUSD",1720960420609,0.64860598,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1720960420817,0.64859192,3200.5,3200.2,5.59983]
["bitfinex","ETHUSD",1720960421517,1.08243299,3200.4,3200.2,5.59983]
["bitfinex","ETHUSD",1720960421814,0.64859192,3200.5,3200.2,5.59983]
["bitfinex","ETHUSD",1720960422011,1.08242687,3200.4,3200.2,5.59983]
["bitfinex","ETHUSD",1720960422178,0.64859192,3200.5,3200.2,5.59983]
["bitfinex","ETHUSD",1720960422820,1.7310128,3200.4,3200.2,5.59983]
["bitfinex","ETHUSD",1720960423119,0.64859192,3200.4,3200.2,5.59983]
["bitfinex","ETHUSD",1720960423616,1.80916567,3200.3,3199.9,12.07481154]
["bitfinex","ETHUSD",1720960423837,1.73115934,3200.2,3199.9,9.57477154]
["bitfinex","ETHUSD",1720960424037,1.73115934,3200.1,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960424216,0.64859192,3200.1,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960424612,0.64859192,3200.0,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960424818,1.0826075,3200.0,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960425125,2.05549538,3200.0,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960425437,0.6486876,3200.0,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960425644,1.7312828,3200.0,3199.9,6.57477154]
["bitfinex","ETHUSD",1720960425805,0.64867757,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720960426002,0.64867757,3200.3,3200.0,2.5]
["bitfinex","ETHUSD",1720960427540,0.64867757,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720960427715,0.64867757,3200.4,3200.1,2.49992]
["bitfinex","ETHUSD",1720960427918,0.64867757,3200.5,3200.1,2.49992]
["bitfinex","ETHUSD",1720960428118,0.64867757,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720960428437,0.64867757,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720960430245,1.29718384,3200.6,3200.1,2.49992]
["bitfinex","ETHUSD",1720960430246,0.64867757,3200.4,3200.1,2.49992]
["bitfinex","ETHUSD",1720960430448,2.27007172,3200.6,3200.1,2.49992]
["bitfinex","ETHUSD",1720960430449,0.64867757,3200.5,3200.1,2.49992]
["bitfinex","ETHUSD",1720960430752,0.64867757,3200.5,3200.2,2.49984]
["bitfinex","ETHUSD",1720960431110,0.81083412,3200.5,3200.2,2.49984]
["bitfinex","ETHUSD",1720960431325,0.81083412,3200.5,3199.7,3.1]
["bitfinex","ETHUSD",1720960431326,2.49994,3200.1,3199.7,3.1]
["bitfinex","ETHUSD",1720960431524,3.11942511,3199.8,3199.5,6.57477154]
["bitfinex","ETHUSD",1720960431839,3.11942511,3199.8,3199.4,2.50044]
["bitfinex","ETHUSD",1720960431840,0.64889488,3199.7,3199.4,2.50044]
["bitfinex","ETHUSD",1720960432431,0.64889488,3199.6,3199.1,20.57800001]
["bitfinex","ETHUSD",1720960432653,0.64889488,3199.6,3199.1,23.07864001]
["bitfinex","ETHUSD",1720960433052,0.64889488,3199.7,3199.1,23.07864001]
["bitfinex","ETHUSD",1720960433254,0.64889488,3199.7,3199.2,5.50061]
["bitfinex","ETHUSD",1720960433558,0.64889488,3199.6,3199.2,5.50061]
["bitfinex","ETHUSD",1720960436161,0.64889488,3199.5,3199.2,5.50061]
["bitfinex","ETHUSD",1720960436528,0.64889488,3199.6,3199.2,5.50061]
["bitfinex","ETHUSD",1720960437168,0.64889488,3199.6,3199.2,7.01814815]
["bitfinex","ETHUSD",1720960437336,0.64889488,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1720960437531,0.64889488,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1720960438864,0.64889488,3199.6,3199.3,2.50051]
["bitfinex","ETHUSD",1720960440272,0.97338767,3199.7,3199.3,2.50051]
["bitfinex","ETHUSD",1720960440273,0.64889488,3199.7,3199.3,2.50051]
["bitfinex","ETHUSD",1720960440499,0.64889488,3199.7,3199.4,2.750511]
["bitfinex","ETHUSD",1720960440645,2.4705,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1720960440846,0.64889488,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1720960441075,0.64889488,3199.3,3199.1,3.0]
["bitfinex","ETHUSD",1720960441582,0.64889488,3199.3,3199.1,5.50069]
["bitfinex","ETHUSD",1720960441756,0.64889488,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720960442151,0.64889488,3199.6,3199.1,4.45763015]
["bitfinex","ETHUSD",1720960442152,0.64889488,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1720960442469,0.64889488,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1720960442668,0.64889488,3199.3,3199.1,3.0]
["bitfinex","ETHUSD",1720960442978,0.64889488,3199.3,3199.2,2.50061]
["bitfinex","ETHUSD",1720960443281,0.64889488,3199.5,3199.3,2.50047]
["bitfinex","ETHUSD",1720960443494,0.64889488,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720960443697,1.30013313,3199.8,3199.4,2.50046]
["bitfinex","ETHUSD",1720960443698,0.64889488,3199.7,3199.4,2.50046]
["bitfinex","ETHUSD",1720960444465,0.64889488,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720960444992,0.64882044,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720960445151,0.64882044,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720960448183,0.64882044,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720960448487,0.64882044,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720960448864,1.73155698,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1720960449073,0.64882044,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1720960449382,0.64882044,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720960449792,0.64882044,3199.5,3199.3,2.50049]
["bitfinex","ETHUSD",1720960449980,0.64882044,3199.6,3199.3,2.50049]
["bitfinex","ETHUSD",1720960450557,0.64882044,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720960450786,0.32674546,3199.8,3199.5,3.0]
["bitfinex","ETHUSD",1720960450969,0.64882044,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720960451291,0.64882044,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720960451506,1.73139238,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720960452604,1.08257194,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720960453165,1.08257194,3199.9,3199.6,2.50031]
["bitfinex","ETHUSD",1720960453376,0.64887669,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960453707,0.64887669,3199.8,3199.6,2.50031]
["bitfinex","ETHUSD",1720960453910,0.64887669,3199.9,3199.7,2.50023]
["bitfinex","ETHUSD",1720960454477,1.73148791,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960454913,1.08261122,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960455510,1.73181271,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960456012,1.08261122,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960456216,1.73184178,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960456410,1.08261122,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960456610,2.05584189,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960457100,1.08261122,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960457499,2.05584734,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960457815,0.97323067,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960457979,2.05707342,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960458378,1.08261691,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960458573,2.38189226,3199.8,3199.5,2.50035]
["bitfinex","ETHUSD",1720960458803,2.05745767,3199.7,3199.5,2.50035]
["bitfinex","ETHUSD",1720960458999,0.97484076,3199.7,3199.5,2.50035]
["bitfinex","ETHUSD",1720960459411,0.97484076,3199.6,3199.5,2.50035]
["bitfinex","ETHUSD",1720960459714,0.97484076,3199.7,3199.5,6.000429]
["bitfinex","ETHUSD",1720960459901,0.97484076,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960460082,2.05746438,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960460284,2.05746517,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960460483,0.97484076,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960460686,2.05809199,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960461481,1.08262113,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960461680,2.38324895,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960463932,2.35826591,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960464913,1.08263809,3199.7,3199.4,2.50044]
["bitfinex","ETHUSD",1720960465218,1.08263809,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1720960465915,2.70841974,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1720960466220,1.08263809,3199.6,3199.4,2.50044]
["bitfinex","ETHUSD",1720960466430,1.62762947,3199.5,3199.4,2.50044]
["bitfinex","ETHUSD",1720960466608,2.71026756,3199.5,3199.4,2.50044]
["bitfinex","ETHUSD",1720960466810,2.71026756,3199.5,3199.4,5.50044]
["bitfinex","ETHUSD",1720960467024,1.08263809,3199.5,3199.4,5.50044]
["bitfinex","ETHUSD",1720960467324,1.62764538,3199.5,3199.4,5.50044]
["bitfinex","ETHUSD",1720960467507,2.71054168,3199.5,3199.4,5.50044]
["bitfinex","ETHUSD",1720960467884,2.71054168,3199.5,3199.0,9.07549154]
["bitfinex","ETHUSD",1720960468089,1.62780825,3199.3,3199.0,9.07549154]
["bitfinex","ETHUSD",1720960468427,2.71054168,3199.2,3199.0,9.07549154]
["bitfinex","ETHUSD",1720960468630,1.62780825,3199.2,3199.0,9.07549154]
["bitfinex","ETHUSD",1720960469001,1.62780825,3199.2,3199.0,6.57477154]
["bitfinex","ETHUSD",1720960469328,1.08280552,3199.1,3199.0,6.57477154]
["bitfinex","ETHUSD",1720960469532,4.08370825,3199.2,3198.8,19.97892001]
["bitfinex","ETHUSD",1720960469692,0.9767122,3198.9,3198.8,19.97892001]
["bitfinex","ETHUSD",1720960470030,0.9767122,3198.9,3198.8,22.22691401]
["bitfinex","ETHUSD",1720960470192,0.07815197,3199.5,3198.8,22.22691401]
["bitfinex","ETHUSD",1720960470392,0.97672124,3198.9,3198.8,22.22691401]
["bitfinex","ETHUSD",1720960470592,0.97672124,3198.9,3198.8,25.22691401]
["bitfinex","ETHUSD",1720960470906,0.97672124,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720960471235,0.97672124,3199.0,3198.9,10.1418824]
["bitfinex","ETHUSD",1720960471407,0.97672124,3199.2,3199.0,2.50078]
["bitfinex","ETHUSD",1720960471925,0.97672124,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720960472237,0.97672124,3199.3,3199.2,5.00124]
["bitfinex","ETHUSD",1720960472526,1.30230828,3199.5,3199.3,2.50054]
["bitfinex","ETHUSD",1720960472751,0.97690176,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720960473027,1.30230828,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720960473332,1.30230828,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720960473526,1.30230828,3199.5,3199.4,5.501012]
["bitfinex","ETHUSD",1720960473718,1.30230828,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720960474300,1.30230828,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720960474609,1.30230828,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720960475141,2.71123216,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960475323,1.08263287,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960475941,2.71138312,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960476628,0.49059934,3199.8,3199.6,2.50031]
["bitfinex","ETHUSD",1720960476845,1.08263455,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960477543,1.08263455,3199.7,3199.4,2.50042]
["bitfinex","ETHUSD",1720960477843,1.08263455,3199.6,3199.5,5.50038]
["bitfinex","ETHUSD",1720960478138,1.08263455,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960478307,1.08266911,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960479540,1.40594272,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960479692,0.32327361,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960479896,1.40592754,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960480143,1.08267612,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720960480345,2.4454712,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960480643,2.4454712,3199.8,3199.5,5.50038]
["bitfinex","ETHUSD",1720960480644,3.851436,3199.8,3199.5,5.50038]
["bitfinex","ETHUSD",1720960480795,1.4059648,3199.7,3199.5,5.50038]
["bitfinex","ETHUSD",1720960481001,2.71181293,3199.6,3199.5,5.50038]
["bitfinex","ETHUSD",1720960481233,1.08270427,3199.6,3199.5,5.50038]
["bitfinex","ETHUSD",1720960482012,2.71194826,3199.6,3199.5,5.50038]
["bitfinex","ETHUSD",1720960482249,2.71194826,3199.6,3199.5,8.00077]
["bitfinex","ETHUSD",1720960482945,0.49059934,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960483146,1.8965356,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960483515,1.57323145,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720960483740,1.57323145,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720960483958,3.20270614,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720960484267,1.57323145,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720960486229,0.49059934,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720960486642,1.5731987,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720960487557,3.20245772,3199.8,3199.7,5.800506]
["bitfinex","ETHUSD",1720960487977,0.49059934,3199.8,3199.7,16.083366]
["bitfinex","ETHUSD",1720960488282,0.97768224,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720960488501,0.97768224,3200.7,3200.5,7.4988]
["bitfinex","ETHUSD",1720960488643,0.97768224,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720960488843,0.97768224,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720960489060,1.63027929,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720960489061,0.97768224,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720960489272,2.4663,3202.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960489456,2.4663,3202.3,3201.1,9.07391154]
["bitfinex","ETHUSD",1720960489457,0.97740211,3201.5,3201.1,9.07391154]
["bitfinex","ETHUSD",1720960489778,1.30320281,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960490440,0.97534672,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960490636,0.97534672,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720960490838,1.3020316,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720960491394,0.32668488,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720960491969,1.3020316,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720960492279,1.3020316,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720960493183,2.4663,3201.5,3200.8,17.47800001]
["bitfinex","ETHUSD",1720960493360,0.97387685,3200.9,3200.7,6.57477154]
["bitfinex","ETHUSD",1720960493563,1.62370504,3200.9,3200.7,6.57477154]
["bitfinex","ETHUSD",1720960493868,5.34262629,3200.8,3200.7,6.57477154]
["bitfinex","ETHUSD",1720960494108,5.34262629,3200.8,3200.2,17.47800001]
["bitfinex","ETHUSD",1720960494289,0.97362481,3200.4,3200.2,17.47800001]
["bitfinex","ETHUSD",1720960494488,0.97362481,3200.4,3199.9,2.50005]
["bitfinex","ETHUSD",1720960494711,0.97362481,3200.2,3199.9,2.50005]
["bitfinex","ETHUSD",1720960495221,1.29816642,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720960495222,0.97362481,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960495422,0.97362481,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720960495929,1.29816642,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720960495930,0.97362481,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720960496090,0.97362481,3200.5,3200.2,2.49982]
["bitfinex","ETHUSD",1720960496291,0.97362481,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720960496602,0.97362481,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960497302,1.29816642,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720960497500,0.97371725,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960498310,0.97371725,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720960498642,0.97371725,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960499914,1.29816642,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720960500131,0.97366268,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960500333,0.97366268,3200.6,3200.2,2.49979]
["bitfinex","ETHUSD",1720960500334,0.97369166,3200.6,3200.3,2.49972]
["bitfinex","ETHUSD",1720960500548,0.64908075,3200.4,3200.3,2.49972]
["bitfinex","ETHUSD",1720960501155,0.97358935,3200.4,3200.0,2.49997]
["bitfinex","ETHUSD",1720960501313,0.6490475,3200.3,3200.0,2.49997]
["bitfinex","ETHUSD",1720960501514,0.6490475,3200.2,3200.0,2.49997]
["bitfinex","ETHUSD",1720960502668,0.6490475,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720960502949,0.6490475,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720960503324,0.6490475,3200.3,3200.2,2.999821]
["bitfinex","ETHUSD",1720960503531,0.6490475,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720960504214,0.49051569,3200.8,3200.4,2.49968]
["bitfinex","ETHUSD",1720960504414,0.49051569,3200.8,3200.2,0.499981]
["bitfinex","ETHUSD",1720960504415,0.64905336,3200.7,3200.2,0.499981]
["bitfinex","ETHUSD",1720960504727,0.64905336,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720960504930,1.13956905,3200.8,3200.6,2.49953]
["bitfinex","ETHUSD",1720960505141,0.64905336,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720960505459,0.49051569,3200.8,3200.6,2.49953]
["bitfinex","ETHUSD",1720960505460,1.46624696,3200.8,3200.6,2.49953]
["bitfinex","ETHUSD",1720960505665,1.46624696,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720960506166,1.46624696,3200.8,3200.7,5.498798]
["bitfinex","ETHUSD",1720960506329,0.8171936,3200.8,3200.7,5.498798]
["bitfinex","ETHUSD",1720960506518,0.49051569,3200.8,3200.7,5.498798]
["bitfinex","ETHUSD",1720960507920,0.49051569,3200.8,3200.7,8.498798]
["bitfinex","ETHUSD",1720960508319,0.49051569,3200.8,3200.7,10.998248]
["bitfinex","ETHUSD",1720960509175,0.49051569,3200.8,3200.7,13.497698]
["bitfinex","ETHUSD",1720960509577,0.64905336,3201.8,3201.6,2.49867]
["bitfinex","ETHUSD",1720960509739,0.97574991,3201.7,3201.6,2.49867]
["bitfinex","ETHUSD",1720960509940,0.32669655,3201.7,3201.6,2.49867]
["bitfinex","ETHUSD",1720960510239,0.81701121,3201.7,3201.6,2.49867]
["bitfinex","ETHUSD",1720960511489,0.81701121,3201.7,3201.6,5.497168]
["bitfinex","ETHUSD",1720960511773,0.49031466,3201.7,3201.6,5.497168]
["bitfinex","ETHUSD",1720960512334,0.49031466,3201.7,3201.6,4.99742]
["bitfinex","ETHUSD",1720960514173,0.49031466,3201.7,3201.6,2.49867]
["bitfinex","ETHUSD",1720960514385,0.49031466,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720960516839,0.49031466,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960517365,0.49031466,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960519087,0.49031466,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960519285,0.49031466,3201.7,3201.6,5.747134]
["bitfinex","ETHUSD",1720960519594,0.49031466,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1720960519595,0.49031466,3201.7,3201.5,2.49878]
["bitfinex","ETHUSD",1720960522559,0.49031466,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960523449,0.49031466,3201.7,3201.4,2.49888]
["bitfinex","ETHUSD",1720960525482,0.49031466,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960525684,0.49031466,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960527186,0.81701081,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960528182,0.49031466,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960531680,0.49031466,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960532456,0.49031466,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960532763,5.89862895,3201.7,3200.9,6.57477154]
["bitfinex","ETHUSD",1720960533111,0.97406829,3201.1,3200.8,19.97729001]
["bitfinex","ETHUSD",1720960533391,0.64939728,3200.9,3200.8,19.97729001]
["bitfinex","ETHUSD",1720960533606,1.08224814,3200.9,3200.8,2.49929]
["bitfinex","ETHUSD",1720960533903,1.7318173,3200.9,3200.8,2.49929]
["bitfinex","ETHUSD",1720960534389,0.64956916,3200.9,3200.8,2.49929]
["bitfinex","ETHUSD",1720960534550,1.73181731,3200.9,3200.8,2.49929]
["bitfinex","ETHUSD",1720960535619,1.73181731,3200.9,3200.8,2.999171]
["bitfinex","ETHUSD",1720960535787,0.64956916,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960535972,1.73175793,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960536171,0.64962246,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960536785,1.73173298,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960536979,1.29875773,3201.5,3201.2,2.49906]
["bitfinex","ETHUSD",1720960536980,0.64962246,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960537408,1.73168831,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960538183,1.08206585,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960538384,1.73177956,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960538772,1.08206585,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960538977,1.08206585,3201.3,3201.2,5.5479152]
["bitfinex","ETHUSD",1720960538978,1.73177956,3201.3,3201.2,5.5479152]
["bitfinex","ETHUSD",1720960539269,0.64971371,3201.3,3201.2,5.5479152]
["bitfinex","ETHUSD",1720960539470,0.64971371,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720960539710,1.73173841,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720960539912,0.97406829,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720960540207,0.97406829,3201.5,3200.9,2.49924]
["bitfinex","ETHUSD",1720960540208,4.46982329,3201.5,3200.9,2.49924]
["bitfinex","ETHUSD",1720960540514,0.64979731,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960540809,1.73186244,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960541309,0.64979731,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960542571,1.08209985,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720960542795,2.057268,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960543222,2.05725457,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960543372,1.08209643,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960543573,2.38085416,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960543799,1.08209643,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960544320,2.38085416,3201.3,3201.2,2.499]
["bitfinex","ETHUSD",1720960545524,5.07211213,3201.3,3200.9,2.49929]
["bitfinex","ETHUSD",1720960545812,0.9756667,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960546011,0.97565741,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960547380,0.97565741,3201.0,3200.9,4.99858]
["bitfinex","ETHUSD",1720960547586,1.30087655,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720960547884,0.97602568,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960548087,0.97602484,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960548292,2.38300938,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960549289,2.38302311,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960549504,2.38302311,3201.1,3201.0,5.49827]
["bitfinex","ETHUSD",1720960549697,1.30087655,3201.1,3201.0,5.49827]
["bitfinex","ETHUSD",1720960549881,2.38300851,3201.1,3201.0,5.49827]
["bitfinex","ETHUSD",1720960550313,1.30087655,3201.1,3201.0,5.49827]
["bitfinex","ETHUSD",1720960551054,1.62737396,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960551225,2.70951153,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960552254,1.08213757,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960552452,1.95451288,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720960552629,1.3137646,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960552830,1.08216839,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960553041,1.08216839,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960553242,1.08216839,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960553755,1.08216839,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960553920,1.08216839,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960554121,1.08216839,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960555463,1.62873341,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960555752,2.71084099,3201.2,3201.1,2.998975]
["bitfinex","ETHUSD",1720960555958,1.30302318,3201.2,3201.1,2.998975]
["bitfinex","ETHUSD",1720960559731,2.38508161,3201.2,3201.1,2.47414]
["bitfinex","ETHUSD",1720960559942,2.71104454,3201.2,3201.1,2.47414]
["bitfinex","ETHUSD",1720960561446,1.95404301,3201.5,3201.2,2.49898]
["bitfinex","ETHUSD",1720960561680,1.08208949,3201.4,3201.2,2.49898]
["bitfinex","ETHUSD",1720960561956,1.95404301,3201.6,3201.3,2.49898]
["bitfinex","ETHUSD",1720960562157,1.08208013,3201.5,3201.3,2.49898]
["bitfinex","ETHUSD",1720960562362,1.08208013,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960564643,1.40873435,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960565034,0.3266585,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960565235,1.40874985,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960567178,1.40874985,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720960567386,1.74493568,3201.4,3201.2,2.49905]
["bitfinex","ETHUSD",1720960567594,1.08209135,3201.3,3201.2,2.49905]
["bitfinex","ETHUSD",1720960567810,0.55798304,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960567945,1.40877084,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960570562,1.64021534,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960570752,1.40877084,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960570950,0.55810402,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960571154,1.64021835,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960571455,1.64022098,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960571674,1.64021536,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960572206,1.4087702,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960572501,1.64020829,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960572655,1.64018606,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960572980,3.59433756,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960573181,3.95377132,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960573573,2.3441,3201.3,3201.0,2.49914]
["bitfinex","ETHUSD",1720960573781,1.31360966,3201.2,3201.0,2.49914]
["bitfinex","ETHUSD",1720960574076,4.29825303,3201.3,3201.0,2.49914]
["bitfinex","ETHUSD",1720960574077,2.3441,3201.3,3201.0,2.49914]
["bitfinex","ETHUSD",1720960574277,1.08219754,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960574451,1.31366834,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960574655,1.08219754,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960575355,1.3136221,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960575754,1.08219754,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960576175,1.31362928,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960576486,1.31364581,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960576988,1.3136548,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960577369,0.23145726,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720960577569,3.03581666,3201.1,3200.8,2.49933]
["bitfinex","ETHUSD",1720960577767,0.7185846,3201.1,3200.8,2.49933]
["bitfinex","ETHUSD",1720960577954,1.08222397,3201.0,3200.8,2.49933]
["bitfinex","ETHUSD",1720960578157,1.08222397,3200.9,3200.8,2.49933]
["bitfinex","ETHUSD",1720960578867,1.08222397,3201.0,3200.8,2.49933]
["bitfinex","ETHUSD",1720960579073,1.08222397,3200.9,3200.8,2.49933]
["bitfinex","ETHUSD",1720960579981,0.32661772,3200.9,3200.7,4.99881]
["bitfinex","ETHUSD",1720960580193,0.32661772,3200.9,3200.7,2.4994]
["bitfinex","ETHUSD",1720960580194,1.4869489,3200.9,3200.7,2.4994]
["bitfinex","ETHUSD",1720960580383,3.42632397,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720960580611,3.26788041,3200.7,3200.1,2.49986]
["bitfinex","ETHUSD",1720960580825,1.6281604,3200.2,3200.1,2.49986]
["bitfinex","ETHUSD",1720960580976,1.08234217,3200.2,3200.1,2.49986]
["bitfinex","ETHUSD",1720960581180,1.39227597,3200.2,3200.1,2.49986]
["bitfinex","ETHUSD",1720960581380,1.39227597,3200.2,3199.8,2.50012]
["bitfinex","ETHUSD",1720960581381,3.42644217,3200.2,3199.8,2.50012]
["bitfinex","ETHUSD",1720960581686,1.3015883,3199.9,3199.8,2.50012]
["bitfinex","ETHUSD",1720960582796,1.3015883,3199.9,3199.8,5.50012]
["bitfinex","ETHUSD",1720960583325,1.3015883,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720960583526,1.3015883,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960584009,2.3441,3200.6,3200.0,2.5]
["bitfinex","ETHUSD",1720960584010,1.30065978,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720960584406,0.97528006,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960586106,1.30065978,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960586428,1.30065978,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720960586588,1.29994509,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960588038,1.29994509,3200.1,3199.7,2.50021]
["bitfinex","ETHUSD",1720960588241,0.6498691,3199.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720960589148,1.29994509,3199.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720960589642,1.378077,3199.9,3199.7,2.50021]
["bitfinex","ETHUSD",1720960590304,1.29994509,3199.9,3199.7,2.50021]
["bitfinex","ETHUSD",1720960590508,0.97404344,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720960590919,0.64922334,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720960592009,0.64922334,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720960592955,0.97404344,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720960593241,0.97339105,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720960593406,1.29994509,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720960593407,0.97339105,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720960595138,1.30000615,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720960595530,0.3266151,3200.2,3200.1,5.499838]
["bitfinex","ETHUSD",1720960595736,0.3266151,3200.2,3200.1,7.49976]
["bitfinex","ETHUSD",1720960596057,0.3266151,3200.2,3200.1,12.84666]
["bitfinex","ETHUSD",1720960596260,0.64874358,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720960596564,1.13914606,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960596779,0.49040248,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960596922,1.13938746,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960597437,0.49040248,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960597759,1.13938746,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960598523,1.13938746,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720960598524,1.46379353,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720960598725,0.97339105,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720960598924,0.97339105,3201.1,3200.8,2.49934]
["bitfinex","ETHUSD",1720960599124,0.64893928,3200.9,3200.8,2.49934]
["bitfinex","ETHUSD",1720960599924,0.64893928,3201.0,3200.9,4.99858]
["bitfinex","ETHUSD",1720960600124,0.64893928,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720960600321,0.64893928,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720960600747,0.97339105,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720960600945,1.29994509,3201.5,3201.1,2.49914]
["bitfinex","ETHUSD",1720960601149,0.9734802,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720960601362,2.2953,3201.2,3200.9,2.49929]
["bitfinex","ETHUSD",1720960601561,0.97340559,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960601752,0.64894782,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960601959,0.97340559,3201.1,3200.9,2.49929]
["bitfinex","ETHUSD",1720960602671,0.97340559,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960602882,1.43808107,3201.0,3200.7,2.49942]
["bitfinex","ETHUSD",1720960603094,0.64894042,3200.8,3200.7,2.49942]
["bitfinex","ETHUSD",1720960603583,0.9734157,3200.9,3200.7,2.49942]
["bitfinex","ETHUSD",1720960603885,0.64899224,3200.8,3200.7,2.49942]
["bitfinex","ETHUSD",1720960606384,0.9734157,3200.9,3200.7,2.49942]
["bitfinex","ETHUSD",1720960606885,1.2978876,3200.9,3200.7,2.49942]
["bitfinex","ETHUSD",1720960607452,1.2978876,3200.9,3200.5,2.4996]
["bitfinex","ETHUSD",1720960607453,0.29207261,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720960607654,0.97374108,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960608455,0.97374108,3200.6,3200.3,2.49974]
["bitfinex","ETHUSD",1720960608680,1.2978876,3200.6,3200.3,2.49974]
["bitfinex","ETHUSD",1720960609179,2.38031223,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720960609342,1.2978876,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720960609547,2.38030842,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720960609779,1.78836265,3200.6,3200.3,2.49974]
["bitfinex","ETHUSD",1720960610279,0.9737516,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720960611268,0.64922209,3200.5,3200.4,9.07445154]
["bitfinex","ETHUSD",1720960611590,1.46422665,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960612368,0.49047505,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720960612572,1.13983755,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960612763,0.49047505,3200.6,3200.5,9.15659715]
["bitfinex","ETHUSD",1720960613867,0.49047505,3200.6,3200.5,11.65619715]
["bitfinex","ETHUSD",1720960614473,0.49047505,3200.6,3200.5,18.30689715]
["bitfinex","ETHUSD",1720960615849,0.49047505,3200.6,3200.5,13.92929715]
["bitfinex","ETHUSD",1720960618149,0.49047505,3200.6,3200.5,9.15659715]
["bitfinex","ETHUSD",1720960620673,0.49047505,3200.6,3200.5,7.9992]
["bitfinex","ETHUSD",1720960620873,1.13983755,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960621067,0.49047505,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960622793,1.13995681,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960624315,0.49047505,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960624461,1.13995681,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960624663,1.46664424,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960624881,0.81711676,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960628308,1.4666759,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960628606,1.46672088,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960631414,0.81711676,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960632625,1.46689879,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960632828,0.81711676,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960633629,1.79152294,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720960633933,1.79152294,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960633934,1.46696875,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960634095,0.81711676,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960634299,1.46698211,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960634519,1.46704119,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960636427,0.81711676,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960637361,1.7920034,3200.6,3200.5,5.749096]
["bitfinex","ETHUSD",1720960638550,1.46775079,3200.6,3200.5,11.248696]
["bitfinex","ETHUSD",1720960638754,0.81711676,3200.6,3200.5,11.248696]
["bitfinex","ETHUSD",1720960640145,6.76e-06,3200.6,3200.5,17.997396]
["bitfinex","ETHUSD",1720960640348,0.65063403,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720960640521,0.65063403,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960640722,0.65063403,3201.6,3201.5,7.49646]
["bitfinex","ETHUSD",1720960641056,2.64803651,3202.3,3202.1,2.49828]
["bitfinex","ETHUSD",1720960641251,1.0817872,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960641561,2.18224084,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960641852,3.26409199,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960642254,1.31170411,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960642923,1.31158745,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960643118,1.31163507,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960643358,1.08185115,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960644220,0.81691427,3202.3,3202.1,2.49828]
["bitfinex","ETHUSD",1720960644445,2.70742921,3202.2,3202.1,2.49828]
["bitfinex","ETHUSD",1720960645168,2.44252786,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960645377,3.52429593,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960646149,1.89868234,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960646349,2.11709643,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960646545,0.81691427,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960646784,1.79203738,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960647186,0.81691427,3202.3,3202.2,5.496216]
["bitfinex","ETHUSD",1720960647487,0.81691427,3202.3,3202.2,13.427496]
["bitfinex","ETHUSD",1720960647783,0.49027776,3202.3,3202.2,13.427496]
["bitfinex","ETHUSD",1720960651484,0.49027776,3202.3,3202.2,13.402496]
["bitfinex","ETHUSD",1720960654880,0.49027776,3202.3,3201.7,0.38340272]
["bitfinex","ETHUSD",1720960655189,0.49027776,3202.3,3201.2,12.33]
["bitfinex","ETHUSD",1720960655190,0.64913795,3202.1,3201.2,12.33]
["bitfinex","ETHUSD",1720960655386,0.64913795,3201.8,3201.2,14.82902]
["bitfinex","ETHUSD",1720960655721,0.64913795,3201.8,3201.3,19.97698001]
["bitfinex","ETHUSD",1720960655872,0.64913795,3201.8,3201.6,2.49875]
["bitfinex","ETHUSD",1720960656275,0.97370693,3201.9,3201.6,2.49875]
["bitfinex","ETHUSD",1720960656276,0.64913795,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960656706,0.64913795,3201.7,3201.3,19.97698001]
["bitfinex","ETHUSD",1720960656893,0.64913795,3201.8,3201.3,19.97698001]
["bitfinex","ETHUSD",1720960657316,0.64913795,3201.7,3201.3,19.97698001]
["bitfinex","ETHUSD",1720960658430,0.64913795,3201.7,3201.3,2.49898]
["bitfinex","ETHUSD",1720960659513,0.64913795,3201.6,3201.3,2.49898]
["bitfinex","ETHUSD",1720960659712,2.4175905,3201.5,3200.8,9.07409154]
["bitfinex","ETHUSD",1720960660014,2.4175905,3201.5,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960660015,0.64831583,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960660245,0.64831583,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960660414,0.64831583,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960660619,0.64831583,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960661343,0.97247374,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960661344,0.64831583,3201.2,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960661542,0.64831583,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960661948,0.64831583,3201.0,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960662138,0.64831583,3201.0,3200.6,17.47800001]
["bitfinex","ETHUSD",1720960662340,0.64831583,3201.1,3200.6,17.47800001]
["bitfinex","ETHUSD",1720960663341,0.32665456,3201.0,3200.6,17.47800001]
["bitfinex","ETHUSD",1720960664669,0.97497039,3201.0,3200.6,17.47800001]
["bitfinex","ETHUSD",1720960664830,0.64831583,3200.8,3200.2,2.49982]
["bitfinex","ETHUSD",1720960665036,0.64831583,3200.6,3200.2,2.49982]
["bitfinex","ETHUSD",1720960666475,0.64795765,3200.6,3200.2,2.49982]
["bitfinex","ETHUSD",1720960666973,0.64795765,3200.6,3200.1,6.57477154]
["bitfinex","ETHUSD",1720960667162,0.64795765,3200.5,3199.8,2.50013]
["bitfinex","ETHUSD",1720960668454,0.64795765,3200.6,3199.8,2.50013]
["bitfinex","ETHUSD",1720960668871,0.64795765,3200.6,3200.1,2.49984]
["bitfinex","ETHUSD",1720960669247,0.64795765,3200.7,3200.1,2.49984]
["bitfinex","ETHUSD",1720960669997,0.64795765,3200.7,3200.2,2.49979]
["bitfinex","ETHUSD",1720960670185,0.64795765,3200.7,3200.4,2.49967]
["bitfinex","ETHUSD",1720960670699,0.64795765,3200.8,3200.4,2.49967]
["bitfinex","ETHUSD",1720960673079,0.64795765,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720960673278,2.3395,3200.9,3200.5,2.49955]
["bitfinex","ETHUSD",1720960675011,2.98745765,3200.9,3200.4,2.49967]
["bitfinex","ETHUSD",1720960676506,2.3395,3200.9,3200.5,2.49953]
["bitfinex","ETHUSD",1720960677400,2.3395,3200.9,3200.7,2.49943]
["bitfinex","ETHUSD",1720960677724,0.32665456,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720960677882,0.32665456,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720960679371,0.32665456,3201.0,3200.9,5.56092634]
["bitfinex","ETHUSD",1720960679717,0.32665456,3201.0,3200.9,7.997735]
["bitfinex","ETHUSD",1720960680005,3.07541518,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960680006,3.40209275,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960680164,2.75457757,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960680363,3.40209275,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960680911,2.75457757,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960681074,3.40209275,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960683326,2.75457757,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960684029,2.4279,3201.8,3201.5,2.49879]
["bitfinex","ETHUSD",1720960684179,1.08202699,3201.7,3201.5,2.49879]
["bitfinex","ETHUSD",1720960684382,0.64751518,3201.9,3201.6,2.49875]
["bitfinex","ETHUSD",1720960684634,0.97127277,3202.1,3201.6,2.49875]
["bitfinex","ETHUSD",1720960684635,0.64751518,3202.1,3201.6,2.49875]
["bitfinex","ETHUSD",1720960685127,1.08194759,3202.0,3201.6,2.49875]
["bitfinex","ETHUSD",1720960685329,1.08194759,3201.9,3201.6,2.49875]
["bitfinex","ETHUSD",1720960685539,1.08194759,3202.0,3201.6,2.49875]
["bitfinex","ETHUSD",1720960685846,1.08195614,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720960686915,1.08195198,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720960687121,2.10949842,3202.3,3202.0,2.49838]
["bitfinex","ETHUSD",1720960687328,1.08186413,3202.2,3202.0,2.49838]
["bitfinex","ETHUSD",1720960687520,1.0818576,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720960688203,0.49027776,3202.3,3202.1,2.49832]
["bitfinex","ETHUSD",1720960688561,1.08182791,3202.2,3202.1,2.49832]
["bitfinex","ETHUSD",1720960689306,0.49027776,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960690126,0.49027776,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960695558,0.49027776,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960697757,0.49027776,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960703372,0.49027776,3202.3,3202.1,2.49829]
["bitfinex","ETHUSD",1720960704066,0.94715227,3202.3,3202.1,2.49829]
["bitfinex","ETHUSD",1720960704278,6.11652412,3202.2,3201.5,3.1]
["bitfinex","ETHUSD",1720960704482,0.64808971,3201.9,3201.4,9.07366154]
["bitfinex","ETHUSD",1720960704689,0.64808971,3201.8,3201.4,9.07366154]
["bitfinex","ETHUSD",1720960704896,0.64808971,3201.7,3201.4,9.07366154]
["bitfinex","ETHUSD",1720960705325,2.4583,3201.6,3201.4,6.57477154]
["bitfinex","ETHUSD",1720960705474,3.10638971,3201.6,3201.4,6.57477154]
["bitfinex","ETHUSD",1720960705670,1.73023093,3201.5,3201.4,6.57477154]
["bitfinex","ETHUSD",1720960705871,1.08214122,3201.5,3201.2,2.49904]
["bitfinex","ETHUSD",1720960706100,3.10638971,3201.6,3201.2,2.49904]
["bitfinex","ETHUSD",1720960706281,1.73016417,3201.5,3201.2,2.49904]
["bitfinex","ETHUSD",1720960706480,1.73016417,3201.4,3201.2,2.49904]
["bitfinex","ETHUSD",1720960706699,0.64808971,3201.4,3201.2,2.49904]
["bitfinex","ETHUSD",1720960707214,1.73026709,3201.3,3200.9,4.99851]
["bitfinex","ETHUSD",1720960707511,0.64808971,3201.3,3201.0,2.49919]
["bitfinex","ETHUSD",1720960707871,0.64808971,3201.4,3201.0,2.49919]
["bitfinex","ETHUSD",1720960708072,1.08218613,3201.3,3201.0,2.49919]
["bitfinex","ETHUSD",1720960708412,0.64808971,3201.3,3201.0,2.49919]
["bitfinex","ETHUSD",1720960708719,0.64808971,3201.5,3201.1,2.49914]
["bitfinex","ETHUSD",1720960708871,1.8083454,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720960709072,0.64808971,3201.4,3200.9,3.0]
["bitfinex","ETHUSD",1720960709296,0.64808971,3201.4,3201.0,2.49918]
["bitfinex","ETHUSD",1720960710195,1.73026884,3201.3,3201.0,2.49918]
["bitfinex","ETHUSD",1720960710378,0.64808971,3201.3,3201.0,2.49918]
["bitfinex","ETHUSD",1720960710577,1.08220454,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720960710778,0.64808971,3201.3,3201.0,2.49918]
["bitfinex","ETHUSD",1720960711017,0.64808971,3201.3,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960711183,2.99378971,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960711384,0.07810739,3201.0,3200.8,6.57477154]
["bitfinex","ETHUSD",1720960711580,0.7261971,3201.0,3200.5,19.97758001]
["bitfinex","ETHUSD",1720960711816,0.7261971,3201.0,3200.5,2.49958]
["bitfinex","ETHUSD",1720960712033,0.64808971,3201.0,3200.3,9.07453154]
["bitfinex","ETHUSD",1720960712232,0.64808971,3200.9,3200.3,9.07453154]
["bitfinex","ETHUSD",1720960712533,0.64808971,3200.8,3200.3,9.07453154]
["bitfinex","ETHUSD",1720960712691,0.64808971,3200.8,3200.4,2.49968]
["bitfinex","ETHUSD",1720960713819,0.64832657,3200.8,3200.4,2.49968]
["bitfinex","ETHUSD",1720960714522,0.64832657,3200.8,3200.5,2.49954]
["bitfinex","ETHUSD",1720960714728,0.32662447,3200.7,3200.5,2.49954]
["bitfinex","ETHUSD",1720960715233,0.32662447,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720960715721,0.32662447,3200.7,3200.6,2.999451]
["bitfinex","ETHUSD",1720960715954,0.32662447,3200.7,3200.6,5.498981]
["bitfinex","ETHUSD",1720960716427,0.32662447,3200.7,3200.6,10.764981]
["bitfinex","ETHUSD",1720960718078,0.32662447,3200.7,3200.6,13.264511]
["bitfinex","ETHUSD",1720960724491,0.32662447,3200.7,3200.6,10.998511]
["bitfinex","ETHUSD",1720960727418,0.32662447,3200.7,3200.6,10.49859]
["bitfinex","ETHUSD",1720960737491,0.32662447,3200.7,3200.6,14.82549]
["bitfinex","ETHUSD",1720960737687,0.64939476,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720960737842,1.29878952,3201.6,3200.6,9.82643]
["bitfinex","ETHUSD",1720960737843,1.73143048,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720960738189,0.64939476,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720960738395,1.08194859,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960738541,1.73153099,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960738745,1.73154611,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720960738976,1.7315482,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960739477,1.08195381,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720960739686,1.46441886,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720960739900,2.54633795,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720960741192,2.54780548,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720960741511,0.49032672,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720960741677,1.14089665,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720960742003,0.49032672,3201.8,3201.7,5.48886054]
["bitfinex","ETHUSD",1720960742586,0.49032672,3201.8,3201.7,7.98753054]
["bitfinex","ETHUSD",1720960742965,0.65055653,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720960743370,1.46603924,3202.3,3202.1,2.49836]
["bitfinex","ETHUSD",1720960743570,1.46603924,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960744212,2.54775852,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960744384,2.87303679,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960745272,2.8730927,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960745499,0.49020445,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960745800,2.87307617,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960746123,2.87352898,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960746281,1.5719723,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720960746785,1.5719723,3202.3,3202.0,2.4984]
["bitfinex","ETHUSD",1720960746986,1.30162566,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960747179,2.38339351,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960747404,1.08176785,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960748613,2.70879992,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960748822,2.70948757,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960749138,1.08188343,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960749302,2.38392818,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960749627,1.08184992,3202.1,3202.0,2.4984]
["bitfinex","ETHUSD",1720960749835,1.30229106,3202.1,3202.0,2.998098]
["bitfinex","ETHUSD",1720960750048,1.79249551,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960750256,1.46712493,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960750547,0.49020445,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960751304,1.14127265,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720960751508,1.14127265,3202.3,3202.2,5.50246115]
["bitfinex","ETHUSD",1720960752755,1.46712493,3202.3,3202.2,5.50246115]
["bitfinex","ETHUSD",1720960753048,0.49020445,3202.3,3202.2,5.50246115]
["bitfinex","ETHUSD",1720960753233,1.46765817,3202.3,3202.2,5.50246115]
["bitfinex","ETHUSD",1720960754110,0.81675135,3202.3,3202.2,5.50246115]
["bitfinex","ETHUSD",1720960760352,0.49020445,3202.3,3202.2,7.93626115]
["bitfinex","ETHUSD",1720960760560,0.49020445,3202.3,3202.2,10.93626115]
["bitfinex","ETHUSD",1720960762396,0.49020445,3202.3,3202.2,15.31454115]
["bitfinex","ETHUSD",1720960765298,0.49020445,3202.3,3202.2,12.88074115]
["bitfinex","ETHUSD",1720960766464,0.3265354,3202.7,3202.6,4.99594]
["bitfinex","ETHUSD",1720960766782,0.3265354,3202.7,3202.6,8.745339]
["bitfinex","ETHUSD",1720960771601,0.3265354,3202.7,3202.6,11.243309]
["bitfinex","ETHUSD",1720960771971,2.86718994,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960772166,2.3771,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960774996,1.14000979,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720960775270,1.14000979,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960775271,1.57140613,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960775501,0.49005625,3203.5,3203.4,5.494148]
["bitfinex","ETHUSD",1720960775979,0.49005625,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960776181,1.57139119,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960776400,0.49005625,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960776701,1.57139738,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960777469,2.22135092,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960777670,1.5714008,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960777901,0.49005625,3203.5,3203.4,5.494148]
["bitfinex","ETHUSD",1720960783383,0.49005625,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960783638,2.97885625,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960784119,3.62880979,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960784820,3.30541499,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960785119,3.95614442,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960787526,0.81661499,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960788486,1.46734442,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960789123,0.81661499,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960789389,1.46734442,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960793731,2.87289326,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960793931,1.89796295,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960794436,3.19787004,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960794742,1.89796295,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960794941,2.87494363,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960795333,1.89796295,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960797068,1.89794752,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960797267,3.19785461,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720960797469,3.19785461,3203.5,3203.0,19.97562001]
["bitfinex","ETHUSD",1720960797470,5.84276685,3203.5,3203.0,19.97562001]
["bitfinex","ETHUSD",1720960797681,0.97737355,3203.2,3203.1,3.0]
["bitfinex","ETHUSD",1720960797887,1.73294105,3203.2,3203.1,7.99516]
["bitfinex","ETHUSD",1720960798089,0.65160852,3203.2,3203.1,7.99516]
["bitfinex","ETHUSD",1720960801372,2.05872167,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720960801687,2.05872167,3203.3,3203.2,7.995]
["bitfinex","ETHUSD",1720960801889,2.05872167,3203.3,3203.2,9.44631986]
["bitfinex","ETHUSD",1720960802740,2.05871297,3203.3,3203.2,9.44631986]
["bitfinex","ETHUSD",1720960803332,2.38450415,3203.3,3203.2,5.4975]
["bitfinex","ETHUSD",1720960803751,2.38453635,3203.3,3203.2,5.4975]
["bitfinex","ETHUSD",1720960804040,2.38453635,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960804741,1.08137162,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960805041,2.38589314,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960805245,1.08137162,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960805864,2.3159,3203.4,3203.2,2.4975]
["bitfinex","ETHUSD",1720960806074,1.63102584,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960806290,2.71238425,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720960806443,1.08140311,3203.3,3203.0,2.49759]
["bitfinex","ETHUSD",1720960806648,1.63134678,3203.1,3203.0,2.49759]
["bitfinex","ETHUSD",1720960806855,1.08140311,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720960807055,1.63122229,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720960807259,3.36920311,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720960807472,3.36920311,3203.0,3202.7,4.9957]
["bitfinex","ETHUSD",1720960807685,2.71275326,3202.9,3202.7,4.9957]
["bitfinex","ETHUSD",1720960807901,1.08140311,3202.8,3202.7,2.49783]
["bitfinex","ETHUSD",1720960808074,1.08140311,3202.8,3202.7,5.49783]
["bitfinex","ETHUSD",1720960808700,1.30523691,3202.8,3202.7,5.49783]
["bitfinex","ETHUSD",1720960808913,1.30523691,3202.8,3202.7,8.70268515]
["bitfinex","ETHUSD",1720960809596,1.30523691,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720960811303,1.63135015,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720960811461,2.7128113,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720960812478,0.3264539,3203.2,3203.0,2.49758]
["bitfinex","ETHUSD",1720960812666,1.08144917,3203.1,3203.0,2.49758]
["bitfinex","ETHUSD",1720960812998,0.3264539,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960813207,1.40790442,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960813907,1.62121868,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960814205,1.40790442,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960814380,1.62120844,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960815714,0.53975792,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960815888,1.62123533,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960816086,3.57917733,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960818047,1.62123533,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960818403,1.40793131,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960819141,1.40790264,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960820260,3.03941508,3203.2,3203.1,5.244918]
["bitfinex","ETHUSD",1720960820465,1.63168228,3203.2,3203.1,5.244918]
["bitfinex","ETHUSD",1720960820819,1.30522838,3203.2,3203.1,5.244918]
["bitfinex","ETHUSD",1720960821566,1.30522838,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720960821866,1.30522838,3203.3,3203.2,5.5194758]
["bitfinex","ETHUSD",1720960822015,1.63151244,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720960822370,0.32645033,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960822543,1.40777065,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960825516,0.32645033,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960825720,1.40777251,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720960826267,2.4879,3203.5,3203.1,2.49754]
["bitfinex","ETHUSD",1720960826437,3.25239079,3203.4,3203.1,2.49754]
["bitfinex","ETHUSD",1720960826764,1.29439718,3203.3,3203.1,2.49754]
["bitfinex","ETHUSD",1720960826968,1.08131528,3203.2,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827163,1.95799361,3203.4,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827164,1.08131528,3203.3,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827319,1.95799361,3203.4,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827320,1.08131528,3203.2,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827523,1.08131528,3203.3,3203.1,2.49754]
["bitfinex","ETHUSD",1720960827750,1.08131528,3203.2,3203.1,2.49754]
["bitfinex","ETHUSD",1720960828618,1.95799361,3203.4,3203.1,2.49754]
["bitfinex","ETHUSD",1720960828822,1.08144308,3203.3,3203.1,2.49754]
["bitfinex","ETHUSD",1720960829061,2.4879,3203.5,3203.1,2.49754]
["bitfinex","ETHUSD",1720960829062,3.25279044,3203.2,3203.1,2.49754]
["bitfinex","ETHUSD",1720960829262,1.08148795,3203.2,3203.1,2.49754]
["bitfinex","ETHUSD",1720960830063,3.25283575,3203.2,3203.0,3.0]
["bitfinex","ETHUSD",1720960830266,1.08148795,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1720960830436,1.29480545,3203.1,3202.9,9.13081654]
["bitfinex","ETHUSD",1720960830637,3.56938795,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960830841,3.56938795,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960831022,3.78271453,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960831333,3.78273294,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960832043,3.78280583,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960833875,3.78275413,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960834076,3.56946084,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960834279,3.7827591,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960834656,3.56946084,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960834844,3.78274466,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960835051,3.56946084,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960835260,3.78276088,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960835654,3.56947323,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960836871,3.78274849,3203.0,3202.9,5.556045]
["bitfinex","ETHUSD",1720960837188,3.78274849,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960838495,2.70117526,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960838786,3.56946929,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960839084,3.56944878,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960840374,1.08154878,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960841780,1.08154842,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960841987,1.08153999,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960843213,2.71301138,3203.0,3202.9,2.556045]
["bitfinex","ETHUSD",1720960843963,2.71301138,3203.0,3202.9,5.8060975]
["bitfinex","ETHUSD",1720960844165,1.30531577,3203.0,3202.9,5.8060975]
["bitfinex","ETHUSD",1720960844982,1.95815194,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960845227,3.03955593,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960845432,1.40787081,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720960845604,1.63190315,3203.2,3203.1,5.57574475]
["bitfinex","ETHUSD",1720960845934,1.30543633,3203.2,3203.1,5.57574475]
["bitfinex","ETHUSD",1720960846535,1.30543633,3203.2,3203.1,8.03624475]
["bitfinex","ETHUSD",1720960850949,1.30543633,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720960851253,1.30543633,3203.3,3203.2,5.79860848]
["bitfinex","ETHUSD",1720960852802,1.30543633,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720960855206,1.30543633,3203.5,3203.2,3.30110848]
["bitfinex","ETHUSD",1720960855409,0.32646484,3203.6,3203.3,5.05726818]
["bitfinex","ETHUSD",1720960855410,0.97902246,3203.4,3203.3,5.05726818]
["bitfinex","ETHUSD",1720960855608,1.63190117,3203.6,3203.4,7.49202]
["bitfinex","ETHUSD",1720960855609,0.97902246,3203.5,3203.4,7.49202]
["bitfinex","ETHUSD",1720960855844,0.97919237,3203.6,3203.5,7.49178]
["bitfinex","ETHUSD",1720960856049,0.97919237,3203.6,3203.5,10.49178]
["bitfinex","ETHUSD",1720960856050,0.65272753,3203.6,3203.5,10.49178]
["bitfinex","ETHUSD",1720960856409,0.65272753,3203.7,3203.6,7.49157]
["bitfinex","ETHUSD",1720960856615,0.65272753,3203.7,3203.6,10.49157]
["bitfinex","ETHUSD",1720960858161,0.97902246,3203.9,3203.8,7.49109]
["bitfinex","ETHUSD",1720960858336,1.30543633,3204.0,3203.8,7.49109]
["bitfinex","ETHUSD",1720960858337,0.97902246,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720960859147,0.97902246,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720960859334,0.97790812,3204.1,3203.8,3.546139]
["bitfinex","ETHUSD",1720960859656,0.65193957,3203.9,3203.8,6.043169]
["bitfinex","ETHUSD",1720960859839,0.97785167,3203.9,3203.6,3.0]
["bitfinex","ETHUSD",1720960860042,1.30376556,3203.9,3203.8,2.49701]
["bitfinex","ETHUSD",1720960860267,1.6306245,3203.9,3203.6,5.49715]
["bitfinex","ETHUSD",1720960860449,1.30366513,3203.7,3203.6,5.49715]
["bitfinex","ETHUSD",1720960860835,1.30366513,3203.8,3203.6,5.49715]
["bitfinex","ETHUSD",1720960861521,0.97772302,3203.7,3203.6,5.49715]
["bitfinex","ETHUSD",1720960861760,0.97772302,3203.7,3203.6,9.72617647]
["bitfinex","ETHUSD",1720960861937,0.97772302,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720960862132,0.97772302,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720960864056,3.88332554,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960864224,4.96448004,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960865256,3.3351545,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960865528,2.254,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960866148,3.55723089,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960866328,3.55718168,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960867025,4.96413019,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720960867223,5.50953647,3204.1,3203.5,2.49722]
["bitfinex","ETHUSD",1720960867429,0.97728668,3203.7,3203.5,5.49722]
["bitfinex","ETHUSD",1720960868025,0.97728668,3203.6,3203.5,7.99448]
["bitfinex","ETHUSD",1720960868262,0.97728668,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720960868450,0.97728668,3203.7,3203.6,7.99438]
["bitfinex","ETHUSD",1720960868761,0.97728668,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720960869139,1.30304891,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720960869140,0.97728668,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720960869336,0.97728668,3203.9,3203.8,7.29176]
["bitfinex","ETHUSD",1720960869559,0.97728668,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720960870062,0.48993257,3204.3,3204.2,4.99344]
["bitfinex","ETHUSD",1720960870304,3.19976878,3204.3,3204.2,4.99344]
["bitfinex","ETHUSD",1720960870434,3.19976878,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960870633,1.57102602,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960870853,3.19976878,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960871162,1.57102602,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960871456,2.87379002,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960872028,3.19976878,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960872737,2.3911,3204.2,3204.1,2.49674]
["bitfinex","ETHUSD",1720960872944,5.10093621,3204.2,3204.1,2.49674]
["bitfinex","ETHUSD",1720960873145,3.47219345,3204.2,3204.1,2.49674]
["bitfinex","ETHUSD",1720960873464,3.47224885,3204.2,3204.1,2.49674]
["bitfinex","ETHUSD",1720960873665,1.08114885,3204.2,3204.1,4.99354]
["bitfinex","ETHUSD",1720960873829,1.79245539,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960874037,2.87353165,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960874439,1.57100883,3204.3,3204.1,2.49674]
["bitfinex","ETHUSD",1720960874645,1.08107626,3204.2,3204.1,2.49674]
["bitfinex","ETHUSD",1720960876452,0.48993257,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960876676,2.87303668,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960878244,1.57100422,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960878784,2.87310386,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960879582,1.57100422,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960879960,2.87315334,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960880343,1.57100422,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960880571,3.19868753,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960880887,1.57100422,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960881185,3.19868753,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960883063,3.19922574,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960884579,1.5710201,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960886300,0.48993257,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960886895,2.11938129,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960887068,3.20044873,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960887273,1.57100001,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960889462,0.48993257,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960889688,1.57102014,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960890318,1.78039276,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960890998,1.57102014,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960891386,1.7804152,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960892830,1.78040127,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960892979,1.78039535,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960893404,3.73805035,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960896216,3.73963753,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960896599,1.78041276,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720960897389,2.21967618,3204.3,3204.1,2.49674]
["bitfinex","ETHUSD",1720960897592,2.4355,3204.1,3203.8,17.47800001]
["bitfinex","ETHUSD",1720960897860,4.93245,3203.9,3203.8,17.47800001]
["bitfinex","ETHUSD",1720960898147,9.63087074,3203.9,3203.8,17.47800001]
["bitfinex","ETHUSD",1720960898299,9.95734808,3203.9,3203.8,17.47800001]
["bitfinex","ETHUSD",1720960899209,2.49703,3203.8,3203.0,14.82762]
["bitfinex","ETHUSD",1720960899435,1.95778079,3203.3,3203.0,2.49762]
["bitfinex","ETHUSD",1720960899740,1.9578348,3203.4,3203.0,2.49762]
["bitfinex","ETHUSD",1720960899902,1.631529,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960900100,1.631529,3203.2,3203.0,2.49762]
["bitfinex","ETHUSD",1720960900539,6.02659241,3203.8,3203.0,2.49762]
["bitfinex","ETHUSD",1720960900540,1.631529,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960900740,2.71296619,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960901237,1.631529,3203.2,3203.0,2.49762]
["bitfinex","ETHUSD",1720960901536,1.30468754,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960905007,1.63038221,3203.2,3203.0,2.49762]
["bitfinex","ETHUSD",1720960905221,1.30352132,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960905419,1.63038221,3203.2,3203.0,2.49762]
["bitfinex","ETHUSD",1720960905819,1.62939109,3203.2,3203.0,2.49762]
["bitfinex","ETHUSD",1720960906024,1.30351914,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720960906755,1.30352576,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960906938,1.62939109,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720960907315,1.62939109,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960907529,1.30335939,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960910766,2.334,3203.6,3203.1,2.49758]
["bitfinex","ETHUSD",1720960910767,1.62912464,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720960911406,2.71061389,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960911640,1.62912464,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960911858,2.71062671,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960912221,0.07804883,3203.5,3203.1,2.49758]
["bitfinex","ETHUSD",1720960912423,2.70959414,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960912959,2.70959388,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960913140,1.08151142,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960913675,1.40797821,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960913965,0.32646679,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960914161,1.6286139,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960914370,0.32646679,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960915644,1.62847623,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960916050,0.32646679,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960916267,1.62844555,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960916446,1.40797436,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960916771,1.89804015,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720960917146,2.11851348,3203.2,3202.9,2.556035]
["bitfinex","ETHUSD",1720960917341,0.97643363,3203.1,3202.9,2.556035]
["bitfinex","ETHUSD",1720960917531,0.97643363,3203.0,3202.9,2.556035]
["bitfinex","ETHUSD",1720960917733,0.97643363,3203.0,3202.9,5.556035]
["bitfinex","ETHUSD",1720960918773,0.97643363,3203.0,3202.9,2.556035]
["bitfinex","ETHUSD",1720960918941,1.30180756,3203.1,3202.9,2.556035]
["bitfinex","ETHUSD",1720960919664,1.90976752,3203.1,3202.9,0.058365]
["bitfinex","ETHUSD",1720960919865,1.08156131,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960920857,1.08167659,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960923197,2.38305101,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960923497,1.08167659,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960923675,0.97606058,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960923876,2.05760452,3203.1,3202.9,0.058365]
["bitfinex","ETHUSD",1720960924068,0.97606058,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960924470,2.05758819,3203.0,3202.9,0.058365]
["bitfinex","ETHUSD",1720960924791,2.05758116,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960925004,0.97606058,3203.1,3202.9,0.033365]
["bitfinex","ETHUSD",1720960925214,2.05756982,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960925515,1.46641024,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960925999,2.76762218,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960926692,2.76769818,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960926999,2.38279718,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960927290,1.0816056,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960927490,0.49006579,3203.2,3202.9,0.033365]
["bitfinex","ETHUSD",1720960927999,1.30119685,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960928159,1.08154865,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960928659,1.08155619,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960929003,2.38287175,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960929168,1.53149878,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960929488,3.15798711,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960931707,3.15808267,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960932398,2.38312282,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960932701,1.08161273,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960932900,2.05779423,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960933072,1.08161273,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960933262,2.70850034,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960933459,3.02835695,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960933691,5.37465695,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960934265,3.74776934,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960934569,5.3749956,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960934875,3.74776934,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960935271,6.45497343,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960935478,6.53303862,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960935676,6.53318886,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960936264,6.5332019,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960938975,6.53319192,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960939180,6.53319405,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960939368,6.8596455,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960939764,9.3572955,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960940091,11.63690322,3203.0,3202.9,0.033365]
["bitfinex","ETHUSD",1720960940290,11.63690322,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960941108,9.3572955,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960941695,10.06376859,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960942073,8.98200043,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960942274,12.7568431,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960942473,10.06388005,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960943176,12.7568431,3203.0,3202.9,0.031865]
["bitfinex","ETHUSD",1720960944009,13.3068431,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960944375,10.61388005,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960944574,13.30761628,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960944815,13.30762642,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960945580,13.30765366,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960945786,13.30766555,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960947035,9.2793809,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960947198,6.61322429,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960947533,7.81132371,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960947704,8.89309392,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960948835,3.03365554,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960949014,4.11539357,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960949217,6.06981297,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960949513,1.61766845,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960949709,3.36269487,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960949922,3.57224896,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960950289,1.61766845,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960950714,3.57224896,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960951247,1.61766845,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960951609,3.36299737,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960951878,3.57255146,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960952149,7.01922965,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960952449,4.52168442,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960952751,4.1154227,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960955449,4.11539986,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960955823,6.39671888,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960958730,3.03365554,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960958945,6.39713994,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960959143,7.57892451,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960961153,5.29720743,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960961341,7.57948947,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960961734,7.57956737,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960962157,4.21544011,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960962455,5.29720873,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960962619,4.21544011,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960962816,7.57980139,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960963163,7.57977138,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960963524,5.29720694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960963732,7.58019095,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960963948,5.29720694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960964131,7.58003679,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960964319,5.29720694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960964550,7.58033797,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960964867,7.58033818,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960965381,5.29720694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960965582,5.29721596,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960968084,7.58062906,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960968402,5.29721596,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960968559,7.58064062,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960968764,6.49886477,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960969067,7.58058999,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960969266,5.29716533,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960969948,4.11538076,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960970751,1.61773076,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960971583,3.90113694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960972151,3.90109704,3203.0,3202.9,2.32071809]
["bitfinex","ETHUSD",1720960972376,3.90109704,3203.0,3202.9,4.81844809]
["bitfinex","ETHUSD",1720960972377,1.61768056,3203.0,3202.9,4.81844809]
["bitfinex","ETHUSD",1720960972774,1.61759885,3203.0,3202.9,4.81844809]
["bitfinex","ETHUSD",1720960973290,1.61759885,3203.0,3202.9,2.51924809]
["bitfinex","ETHUSD",1720960974483,3.90101533,3203.0,3202.9,2.51924809]
["bitfinex","ETHUSD",1720960975363,5.80786909,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960975552,4.34840518,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960976051,4.34837049,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960976893,3.90145694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960978802,3.90178883,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960979599,1.61766389,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960979910,1.48616983,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960980061,1.69572392,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960981011,1.4081098,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960981311,0.53600554,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960981602,3.69236192,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960981778,1.61767013,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960983202,1.40811604,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960983409,1.61767013,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960983706,1.40811604,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960983918,3.69247834,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960984066,1.61767013,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960984610,1.61766816,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960984808,1.40811407,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960984971,1.61766816,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960985171,1.6176753,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960985404,3.90200144,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960985990,1.6176753,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960986473,2.05494941,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960986673,0.97327965,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960986874,2.05498164,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960987080,2.13304807,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960987715,2.13306908,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960987920,2.13306902,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960988786,4.63071902,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960988980,4.55265259,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960989198,2.05500259,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960991219,0.97327965,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960991394,2.05493401,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960994389,5.26006579,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960994607,4.72841143,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960994938,8.51066632,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960995118,5.81012272,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960995499,2.76247272,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960995774,1.61771683,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960996432,2.32527416,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960996600,2.32528694,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960997629,2.32527238,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960998138,1.61769963,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720960998295,3.28234938,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961000726,5.98297316,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961001237,3.28234938,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961001439,5.98305935,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961001804,8.55877497,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961002031,8.48070935,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961003340,10.97835935,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961004465,10.97836898,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961004771,10.97839095,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961005071,9.89663505,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961005223,10.97839439,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961005623,10.97834319,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961006740,8.27771463,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961007035,10.97836563,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961007417,10.97846827,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961007856,7.19595529,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961008064,8.27771491,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961011386,8.27776145,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961014775,8.27775922,3203.0,3202.9,0.02151809]
["bitfinex","ETHUSD",1720961014980,2.49788,3202.8,3202.2,2.25611809]
["bitfinex","ETHUSD",1720961015293,1.95889517,3202.3,3202.2,3.38905005]
["bitfinex","ETHUSD",1720961015449,3.25025019,3202.3,3202.2,3.38905005]
["bitfinex","ETHUSD",1720961015648,3.74042169,3202.3,3202.2,3.38905005]
["bitfinex","ETHUSD",1720961015869,4.06745059,3202.3,3202.2,3.38905005]
["bitfinex","ETHUSD",1720961016588,4.06745059,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961016789,2.10855542,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961017082,1.89900133,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961017453,2.10827775,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961017847,1.02647682,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961018294,2.10821353,3202.3,3202.2,5.88733005]
["bitfinex","ETHUSD",1720961019544,2.10821353,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961019743,3.53175272,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961019985,0.8172004,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961020153,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961020345,3.20460093,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961020541,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961021587,2.12299611,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961021783,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961021951,2.12299611,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961022150,3.20461727,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961022479,2.12299611,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961022777,3.20462501,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961022983,2.12299611,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961023184,3.20463433,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961024482,1.57180972,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961024705,2.12292419,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961025061,2.12290945,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961025295,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961025504,3.2045467,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961027691,3.20461866,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961027999,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961028211,2.12298205,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961028369,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961028886,1.79639674,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961029416,0.4901715,3202.3,3202.2,8.38561005]
["bitfinex","ETHUSD",1720961029901,0.4901715,3202.3,3202.2,11.38561005]
["bitfinex","ETHUSD",1720961030119,3.20461133,3202.3,3202.2,11.38561005]
["bitfinex","ETHUSD",1720961030268,1.57180078,3202.3,3202.2,10.25267809]
["bitfinex","ETHUSD",1720961030912,1.57180078,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961031083,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961031282,1.57188626,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961034507,1.57189742,3202.3,3202.2,3.0]
["bitfinex","ETHUSD",1720961034726,1.57189742,3202.3,3202.0,2.49838]
["bitfinex","ETHUSD",1720961034908,0.4901715,3202.3,3202.1,2.49832]
["bitfinex","ETHUSD",1720961035207,1.08174293,3202.2,3202.1,5.49832]
["bitfinex","ETHUSD",1720961037497,1.08175678,3202.2,3202.1,5.49832]
["bitfinex","ETHUSD",1720961037713,0.4901715,3202.3,3202.1,5.49832]
["bitfinex","ETHUSD",1720961037913,1.08175664,3202.2,3202.1,5.49832]
["bitfinex","ETHUSD",1720961038622,2.71445589,3202.2,3202.1,5.49832]
["bitfinex","ETHUSD",1720961040430,2.71436562,3202.2,3202.1,11.42485]
["bitfinex","ETHUSD",1720961040793,0.4901715,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961040993,1.5718787,3202.3,3202.2,5.49828]
["bitfinex","ETHUSD",1720961041301,1.78119308,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961042032,3.7405909,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961042488,1.78119308,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961043197,3.7405909,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961043608,0.69948588,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961044201,1.7812665,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961044791,3.74070144,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961046035,3.74072955,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961047131,3.74061813,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961047340,3.74053336,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961047841,1.78126191,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961048043,3.53118479,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961048343,3.74049917,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961048536,1.78126191,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961048708,3.53115864,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961048911,3.74047302,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961049098,1.78126191,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961050199,0.69948588,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961050635,1.78123071,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720961051304,1.57191633,3202.3,3202.2,7.40196]
["bitfinex","ETHUSD",1720961052134,1.57191633,3202.3,3202.2,8.142156]
["bitfinex","ETHUSD",1720961052441,1.57191633,3202.3,3202.2,5.736756]
["bitfinex","ETHUSD",1720961052644,1.57191633,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961053647,0.4901715,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961054131,2.12300092,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961054449,3.20467091,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961055429,3.20462424,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961056940,0.4901715,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961057244,2.1229944,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961057419,0.4901715,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961057624,3.20456347,3202.3,3202.2,10.890279]
["bitfinex","ETHUSD",1720961057848,0.4901715,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961058148,1.79644548,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961058328,3.20454577,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961059030,1.57178064,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961059233,1.46996318,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961059439,1.79647277,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961061650,1.46990199,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961061818,1.79647277,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961064447,0.4901715,3202.3,3202.2,13.890279]
["bitfinex","ETHUSD",1720961064765,2.12287777,3202.3,3202.2,12.90024]
["bitfinex","ETHUSD",1720961066076,3.20455523,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961066866,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961067163,2.12283514,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961067369,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961067566,2.1228372,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961069085,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961069374,2.1228372,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961070164,2.12287263,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961071185,3.20451113,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961071484,2.12287263,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961071868,2.12286688,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961073064,3.20450087,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961073263,2.12286688,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961073590,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961073796,2.12292123,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961073953,3.20455069,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961075680,2.87815125,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961075893,3.2045932,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961076383,1.57184347,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961076947,1.57185232,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961077218,3.20467468,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961077418,0.4901715,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961077714,2.12299325,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961077879,3.20463449,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961078491,3.20462698,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961079099,3.20462694,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961080121,3.20465667,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961080323,3.20465704,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961080826,1.79648188,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961080981,1.57177463,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961081977,1.57177463,3202.3,3202.2,9.601249]
["bitfinex","ETHUSD",1720961083019,1.57176274,3202.3,3202.2,9.601249]
["bitfinex","ETHUSD",1720961083714,1.79594616,3202.3,3202.2,9.601249]
["bitfinex","ETHUSD",1720961084314,2.87751374,3202.3,3202.2,9.601249]
["bitfinex","ETHUSD",1720961084708,1.79594616,3202.3,3202.2,9.601249]
["bitfinex","ETHUSD",1720961085225,2.87752859,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961085526,1.79594616,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961086488,2.87752997,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961086920,1.79594616,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961087187,2.87746509,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961087387,2.87746391,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961087789,1.79588589,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961088988,1.46939749,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961089192,1.57173735,3202.3,3202.2,12.099529]
["bitfinex","ETHUSD",1720961089389,1.57173735,3202.3,3202.2,10.49484]
["bitfinex","ETHUSD",1720961090113,1.57176858,3202.3,3202.2,10.49484]
["bitfinex","ETHUSD",1720961090314,1.5717685,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961090518,3.20391278,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961091103,1.5717685,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961091624,3.20393924,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961093621,3.20426872,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961094518,1.57179392,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961094925,1.57174571,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961095524,3.20422051,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961096408,1.57174571,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961096595,3.20422051,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720961096942,2.3751,3202.7,3202.5,2.49797]
["bitfinex","ETHUSD",1720961097101,0.49012924,3202.3,3202.2,9.336436]
["bitfinex","ETHUSD",1720961097295,2.3751,3203.0,3202.8,2.49775]
["bitfinex","ETHUSD",1720961097490,1.28957585,3202.9,3202.8,2.49775]
["bitfinex","ETHUSD",1720961098138,1.7796858,3202.9,3202.8,2.49775]
["bitfinex","ETHUSD",1720961098593,1.7796858,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961098800,3.73938321,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961099335,1.57165195,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961099922,1.57152608,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961100151,1.57152726,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961100325,1.57152394,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961101611,3.20414386,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961102056,2.12275495,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961102626,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961102827,1.79534714,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961103030,2.12150476,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961103456,4.49660476,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961103651,6.06043199,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961103846,4.42903718,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961104151,3.94667098,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961105636,3.20267436,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961105840,3.20293308,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961106340,2.12154671,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961106835,3.20300229,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961107262,3.20272864,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961107465,2.12126251,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961108249,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961110121,2.12097356,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961110458,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961110624,3.20243711,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961111431,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961111634,1.57160249,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961111837,3.20225628,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961112658,3.20226859,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961114630,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961115044,1.79451872,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961116361,1.79453966,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961117147,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961119277,1.57159088,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961119952,3.20206008,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961122494,2.12068687,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961122700,3.20219087,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961123259,2.87626825,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961123473,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961124088,1.79476425,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961124321,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961124807,1.79476425,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961125507,2.8761747,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961125703,1.79476425,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961125860,2.87618672,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961126766,0.49010995,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961126965,0.49010995,3202.9,3202.8,5.75115213]
["bitfinex","ETHUSD",1720961127562,1.57150805,3202.9,3202.8,5.75115213]
["bitfinex","ETHUSD",1720961128297,1.57150633,3202.9,3202.8,5.75115213]
["bitfinex","ETHUSD",1720961128469,2.87616063,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961128670,1.57150633,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961128898,2.87616063,3202.9,3202.8,4.99556]
["bitfinex","ETHUSD",1720961129202,1.46876645,3202.9,3202.8,7.99556]
["bitfinex","ETHUSD",1720961131176,1.46876645,3202.9,3202.8,10.49337]
["bitfinex","ETHUSD",1720961131378,0.49010995,3202.9,3202.8,11.542707]
["bitfinex","ETHUSD",1720961131570,0.49010995,3202.9,3202.8,18.285617]
["bitfinex","ETHUSD",1720961131799,0.65242756,3203.3,3203.2,7.4925]
["bitfinex","ETHUSD",1720961132006,0.65248751,3203.4,3203.3,10.36094]
["bitfinex","ETHUSD",1720961132308,0.65248751,3203.4,3203.3,12.85836]
["bitfinex","ETHUSD",1720961132608,0.65248751,3203.5,3203.4,7.49202]
["bitfinex","ETHUSD",1720961132777,0.65248751,3203.5,3203.4,10.49202]
["bitfinex","ETHUSD",1720961134290,0.9786565,3203.7,3203.4,3.0]
["bitfinex","ETHUSD",1720961134499,0.65192695,3203.6,3203.5,8.02839]
["bitfinex","ETHUSD",1720961134677,0.65192695,3203.6,3203.5,11.02839]
["bitfinex","ETHUSD",1720961137901,0.65192695,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720961138104,0.65192695,3203.7,3203.6,7.99438]
["bitfinex","ETHUSD",1720961138705,0.65192695,3203.7,3203.6,10.36048]
["bitfinex","ETHUSD",1720961138993,0.65192695,3203.7,3203.6,14.197105]
["bitfinex","ETHUSD",1720961139194,0.97891877,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961139383,0.97891877,3203.9,3203.8,7.49109]
["bitfinex","ETHUSD",1720961139384,0.32699182,3203.9,3203.8,7.49109]
["bitfinex","ETHUSD",1720961139579,0.65192695,3204.1,3204.0,7.49061]
["bitfinex","ETHUSD",1720961139823,0.65192695,3204.2,3204.0,8.612031]
["bitfinex","ETHUSD",1720961140025,1.30566079,3204.4,3204.1,3.0]
["bitfinex","ETHUSD",1720961140236,0.65153288,3204.3,3204.2,4.99344]
["bitfinex","ETHUSD",1720961140437,0.65134442,3204.4,3204.1,3.0]
["bitfinex","ETHUSD",1720961140724,0.9786565,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720961140927,1.30487533,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720961141080,1.30487533,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720961141081,0.97707028,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720961142617,0.97707028,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720961143117,0.97707028,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720961143688,1.79395948,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961144387,0.8168892,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961144584,1.79395948,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961145023,0.8168892,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961145222,1.79395948,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961145735,0.8168892,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961146428,1.46704987,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961146627,0.8168892,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961147688,0.8168892,3204.8,3204.7,5.491926]
["bitfinex","ETHUSD",1720961147913,0.8168892,3204.8,3204.7,7.988256]
["bitfinex","ETHUSD",1720961148230,0.8168892,3204.8,3204.7,5.491926]
["bitfinex","ETHUSD",1720961149033,0.32700657,3204.8,3204.7,5.491926]
["bitfinex","ETHUSD",1720961150336,2.62550657,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961150540,2.2985,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720961153749,2.2985,3204.8,3204.1,3.0]
["bitfinex","ETHUSD",1720961153750,2.2985,3204.8,3204.6,2.4964]
["bitfinex","ETHUSD",1720961157659,0.025,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720961159127,0.51478572,3204.9,3204.8,4.9925]
["bitfinex","ETHUSD",1720961159534,0.51478572,3204.9,3204.8,5.49175]
["bitfinex","ETHUSD",1720961162515,0.51478572,3204.9,3204.8,8.49175]
["bitfinex","ETHUSD",1720961163132,0.51478572,3204.9,3204.8,10.988]
["bitfinex","ETHUSD",1720961165421,0.51478572,3204.9,3204.8,12.867]
["bitfinex","ETHUSD",1720961165621,0.51478572,3204.9,3204.8,10.988]
["bitfinex","ETHUSD",1720961165835,0.51478572,3204.9,3204.8,15.2075]
["bitfinex","ETHUSD",1720961166625,0.51478572,3204.9,3204.8,10.988]
["bitfinex","ETHUSD",1720961168125,0.48978572,3204.9,3204.8,10.988]
["bitfinex","ETHUSD",1720961169454,0.48978572,3204.9,3204.8,8.49175]
["bitfinex","ETHUSD",1720961169668,0.48978572,3204.9,3204.8,7.9925]
["bitfinex","ETHUSD",1720961170927,1.57057169,3204.9,3204.8,7.9925]
["bitfinex","ETHUSD",1720961171228,0.48978572,3204.9,3204.8,7.9925]
["bitfinex","ETHUSD",1720961174453,2.91208572,3204.9,3204.8,7.9925]
["bitfinex","ETHUSD",1720961174669,2.91208572,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961174823,3.9929236,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961175658,4.642669,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961176335,4.64393621,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961176519,3.9929236,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961177131,3.99292866,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961177664,4.96754676,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961177954,4.97031391,3204.9,3204.8,5.49625]
["bitfinex","ETHUSD",1720961178365,1.14139894,3204.9,3204.8,9.101764]
["bitfinex","ETHUSD",1720961178529,0.48978572,3204.9,3204.8,9.101764]
["bitfinex","ETHUSD",1720961180561,1.46717097,3204.9,3204.8,9.101764]
["bitfinex","ETHUSD",1720961181088,1.46717097,3204.9,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961181089,2.4223,3204.8,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961181269,2.71059607,3204.7,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961181425,3.50310161,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961181625,3.70965247,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961181871,5.66554464,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961182079,3.70965247,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961182243,4.27620693,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961183651,3.19540532,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961183858,4.27654294,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961184156,4.27655063,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961184363,3.70999617,3204.6,3204.5,17.47800001]
["bitfinex","ETHUSD",1720961184565,3.70999617,3204.6,3204.0,2.49687]
["bitfinex","ETHUSD",1720961184777,1.62989756,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720961184954,1.95587707,3204.4,3204.1,2.4968]
["bitfinex","ETHUSD",1720961185277,2.4223,3204.6,3204.2,2.49672]
["bitfinex","ETHUSD",1720961185278,1.08109333,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720961186652,2.77628572,3204.9,3204.3,2.4966]
["bitfinex","ETHUSD",1720961186872,1.95527253,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720961187041,1.08106863,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961187548,1.08106863,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720961187882,1.08106863,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961189637,1.95527253,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720961189841,1.08105376,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720961190062,1.08105376,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961190275,1.08101801,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961190958,2.70945509,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961191281,1.08101801,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961191650,2.70923852,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961191868,1.08101801,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961192041,2.70916566,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961192237,1.08101801,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961192442,2.7090117,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961192649,1.08101801,3204.4,3204.3,2.4966]
["bitfinex","ETHUSD",1720961193338,1.08101801,3204.4,3203.9,3.1]
["bitfinex","ETHUSD",1720961193339,2.2865,3204.4,3203.9,5.5969]
["bitfinex","ETHUSD",1720961193540,0.97668347,3204.0,3203.9,5.5969]
["bitfinex","ETHUSD",1720961193746,2.2865,3204.4,3204.0,2.49685]
["bitfinex","ETHUSD",1720961193981,1.30223431,3204.1,3204.0,2.49685]
["bitfinex","ETHUSD",1720961195073,1.30223431,3204.1,3203.9,3.1]
["bitfinex","ETHUSD",1720961195374,1.30223431,3204.1,3203.7,6.57477154]
["bitfinex","ETHUSD",1720961195375,1.62779289,3204.1,3203.7,6.57477154]
["bitfinex","ETHUSD",1720961195578,1.30192825,3203.8,3203.7,6.57477154]
["bitfinex","ETHUSD",1720961195875,1.30192825,3203.8,3203.6,19.97514001]
["bitfinex","ETHUSD",1720961196076,0.97643512,3203.7,3203.6,19.97514001]
["bitfinex","ETHUSD",1720961196285,0.97643512,3203.7,3203.6,19.95014001]
["bitfinex","ETHUSD",1720961196647,0.97622026,3203.7,3203.6,19.95014001]
["bitfinex","ETHUSD",1720961197376,0.97622026,3203.8,3203.6,19.95014001]
["bitfinex","ETHUSD",1720961197999,0.97622026,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961198163,0.97622026,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961198564,0.97622026,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961198761,1.30162701,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720961198977,1.30162701,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961199498,1.30162701,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720961200791,0.97593859,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961200965,1.30162701,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720961202265,1.30162701,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961202465,1.30162701,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720961202966,2.38285946,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961203179,2.38285153,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720961203376,0.97563891,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961203579,1.30162701,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720961204090,0.97555153,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961205402,2.05679106,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961205569,0.97555153,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961205769,0.65021947,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961206212,0.97555153,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961206610,0.65019462,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961209098,0.65019462,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961209322,0.65019462,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961209807,1.73137874,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961210009,0.65019462,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961210171,1.7313733,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961210678,1.08117868,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961210883,2.05673021,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961211402,1.73149614,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961211772,1.08117868,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961211973,2.05673021,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961212605,1.08117868,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961213011,0.97555153,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961213171,2.05680341,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961213519,0.97555153,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961213813,2.05680685,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961214608,1.08125532,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961214807,1.08125532,3203.8,3203.7,6.103649]
["bitfinex","ETHUSD",1720961214995,1.731691,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961215302,1.08125532,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961215883,0.97555153,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961216086,2.05674726,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961216301,0.97555153,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720961216518,1.30119705,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961216810,2.38239296,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961219193,1.08119591,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961219399,1.57111616,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961219721,0.48992025,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961220081,1.57112448,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961220288,1.57112448,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961220491,2.5478527,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961222518,1.57099805,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961222724,2.54835788,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961222902,1.57101975,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961223274,2.87416031,3204.0,3203.9,5.493262]
["bitfinex","ETHUSD",1720961223504,5.30036031,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961223718,3.99721975,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961224213,5.62614545,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961224589,3.19994545,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961225296,1.57101975,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961225613,1.57111872,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961226296,1.77814811,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961227199,3.73477348,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961227621,0.69694964,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961227927,3.73689203,3204.0,3203.9,2.49691]
["bitfinex","ETHUSD",1720961228645,3.73689203,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961228646,3.52986264,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961228928,1.77811733,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961229939,1.7781176,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961231908,3.73696204,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961232420,6.11496204,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961233232,3.69424868,3204.0,3203.5,5.49724]
["bitfinex","ETHUSD",1720961233397,1.95921655,3203.8,3203.5,2.49724]
["bitfinex","ETHUSD",1720961233599,1.95918415,3203.8,3203.5,2.49724]
["bitfinex","ETHUSD",1720961233801,1.28854323,3203.7,3203.5,2.49724]
["bitfinex","ETHUSD",1720961233995,1.08126849,3203.6,3203.5,2.49724]
["bitfinex","ETHUSD",1720961234221,2.378,3203.6,3203.3,19.95040001]
["bitfinex","ETHUSD",1720961234423,1.63255814,3203.4,3203.3,19.95040001]
["bitfinex","ETHUSD",1720961234641,2.71382663,3203.4,3203.3,19.95040001]
["bitfinex","ETHUSD",1720961234806,2.71382663,3203.4,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961235017,1.59045115,3203.4,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961235220,1.08126849,3203.4,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961235441,1.28862602,3203.4,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961235645,3.24781017,3203.4,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961235819,1.28862602,3203.4,3203.1,2.49756]
["bitfinex","ETHUSD",1720961236015,3.24729261,3203.3,3203.1,2.49756]
["bitfinex","ETHUSD",1720961236323,3.45950683,3203.2,3202.9,2.49771]
["bitfinex","ETHUSD",1720961236512,1.08150573,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720961236718,1.08150573,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720961236951,4.41474072,3203.2,3202.9,2.49771]
["bitfinex","ETHUSD",1720961236952,1.08150573,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720961237136,1.08150573,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720961237446,2.71266303,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720961238246,2.71225891,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720961238777,2.378,3203.2,3202.9,2.49771]
["bitfinex","ETHUSD",1720961238778,1.63075318,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720961239249,1.30444986,3203.0,3202.9,2.49771]
["bitfinex","ETHUSD",1720961239616,1.30444986,3203.0,3202.8,2.49774]
["bitfinex","ETHUSD",1720961239617,1.6305616,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720961240076,1.6305616,3203.2,3203.0,2.49765]
["bitfinex","ETHUSD",1720961240284,1.6305616,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720961240563,1.95667393,3203.5,3203.2,2.4975]
["bitfinex","ETHUSD",1720961240729,1.08141153,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720961240931,0.32691323,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961241344,1.40823515,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961243044,1.40825935,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961243533,1.40825012,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961245675,1.97779777,3203.6,3203.3,4.99477]
["bitfinex","ETHUSD",1720961245964,2.71174634,3203.5,3203.3,4.99477]
["bitfinex","ETHUSD",1720961246174,1.63039182,3203.5,3203.3,4.99477]
["bitfinex","ETHUSD",1720961246378,1.63036524,3203.5,3203.3,4.99477]
["bitfinex","ETHUSD",1720961247264,1.63036524,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961247766,1.63036524,3203.5,3203.3,2.49737]
["bitfinex","ETHUSD",1720961247971,1.63036524,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961248268,2.71176261,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961249076,1.63036524,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961249293,2.71176267,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961249635,1.08141177,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961249956,1.63193322,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961250271,2.71331209,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961250472,1.63193322,3203.5,3203.3,2.49737]
["bitfinex","ETHUSD",1720961250972,2.7132923,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961252062,2.38701467,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961252372,1.30565559,3203.4,3203.3,2.49737]
["bitfinex","ETHUSD",1720961252979,0.32691323,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961253192,1.40822102,3203.6,3203.5,4.99452]
["bitfinex","ETHUSD",1720961253366,0.32691323,3203.6,3203.5,5.493983]
["bitfinex","ETHUSD",1720961253560,1.63258712,3203.6,3203.5,5.493983]
["bitfinex","ETHUSD",1720961253860,1.63204108,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720961254070,1.30571727,3203.7,3203.6,5.5437643]
["bitfinex","ETHUSD",1720961254691,1.63204108,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961254853,2.71324444,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961255550,2.71324444,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961255777,2.71324508,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961256079,0.81684146,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961256379,1.02397335,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961256681,2.10518845,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720961257085,2.389,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961257287,2.389,3203.9,3203.5,2.49725]
["bitfinex","ETHUSD",1720961257288,1.0812151,3203.8,3203.5,2.49725]
["bitfinex","ETHUSD",1720961257488,1.63221862,3203.6,3203.5,2.49725]
["bitfinex","ETHUSD",1720961257699,2.71343372,3203.6,3203.5,2.49725]
["bitfinex","ETHUSD",1720961258499,1.0812151,3203.6,3203.5,2.49725]
["bitfinex","ETHUSD",1720961258656,1.63222902,3203.6,3203.5,2.49725]
["bitfinex","ETHUSD",1720961258858,1.0812151,3203.6,3203.3,5.49737]
["bitfinex","ETHUSD",1720961259150,1.3057869,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961260269,2.38716351,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961260860,1.3057869,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961261268,2.38715065,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961261492,1.08136375,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961261653,2.38711972,3203.4,3203.3,5.49737]
["bitfinex","ETHUSD",1720961262194,4.77611972,3203.4,3203.0,2.49763]
["bitfinex","ETHUSD",1720961262371,1.30575597,3203.2,3203.0,2.49763]
["bitfinex","ETHUSD",1720961262757,1.30565701,3203.2,3203.0,2.49763]
["bitfinex","ETHUSD",1720961263365,1.63207004,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720961263366,1.30565701,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720961263595,1.08135347,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720961265586,1.63211282,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720961265787,2.71350143,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720961265989,1.08138861,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720961266815,2.71352219,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720961266987,1.08138861,3203.4,3203.1,2.49752]
["bitfinex","ETHUSD",1720961267184,4.98923257,3203.3,3203.1,4.99504]
["bitfinex","ETHUSD",1720961267515,2.71343257,3203.2,3203.1,4.99504]
["bitfinex","ETHUSD",1720961268013,1.08138861,3203.2,3203.1,4.99504]
["bitfinex","ETHUSD",1720961268309,2.71343257,3203.2,3203.1,2.49752]
["bitfinex","ETHUSD",1720961269510,2.71402654,3203.2,3203.0,2.49764]
["bitfinex","ETHUSD",1720961269710,1.08142077,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961272309,2.71402654,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961272738,2.71419994,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961272923,1.08145092,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961273229,2.71423304,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961273700,1.08144391,3203.1,3203.0,2.49764]
["bitfinex","ETHUSD",1720961274823,2.38777864,3203.1,3203.0,4.99529]
["bitfinex","ETHUSD",1720961275024,1.30633473,3203.1,3203.0,5.804819]
["bitfinex","ETHUSD",1720961275637,1.30633473,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720961275795,1.08133341,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720961275996,0.32694473,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961276296,2.2866009,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961276498,3.57534649,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961276729,1.61569032,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720961277501,2.2334659,3203.6,3203.1,2.49755]
["bitfinex","ETHUSD",1720961277702,1.9601505,3203.4,3203.1,2.49755]
["bitfinex","ETHUSD",1720961277900,1.28874559,3203.3,3203.1,2.49755]
["bitfinex","ETHUSD",1720961278110,1.08135054,3203.2,3203.1,2.49755]
["bitfinex","ETHUSD",1720961278314,1.08135054,3203.3,3203.1,2.49755]
["bitfinex","ETHUSD",1720961278516,1.08135054,3203.2,3203.1,2.49755]
["bitfinex","ETHUSD",1720961278801,3.66130064,3203.2,3202.8,2.49774]
["bitfinex","ETHUSD",1720961279005,1.30696857,3202.9,3202.8,2.49774]
["bitfinex","ETHUSD",1720961279397,1.30700296,3202.9,3202.8,2.49774]
["bitfinex","ETHUSD",1720961279600,3.20524363,3202.9,3202.8,2.49774]
["bitfinex","ETHUSD",1720961280909,3.20524363,3202.9,3202.6,2.49793]
["bitfinex","ETHUSD",1720961281229,3.67782263,3202.8,3202.6,2.49793]
["bitfinex","ETHUSD",1720961281543,1.08149827,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720961281702,2.59632436,3202.8,3202.6,2.49793]
["bitfinex","ETHUSD",1720961281902,1.08162573,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720961282438,1.08161872,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720961282608,2.71437159,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720961283508,1.63275287,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720961284036,2.12279057,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720961284342,3.20428405,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720961284733,1.57153118,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720961284902,0.4900377,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720961285595,1.57159195,3202.9,3202.8,4.97062]
["bitfinex","ETHUSD",1720961287939,3.20376408,3202.9,3202.8,4.97062]
["bitfinex","ETHUSD",1720961288141,2.87736586,3202.9,3202.8,8.035482]
["bitfinex","ETHUSD",1720961288442,1.46935824,3202.9,3202.8,8.035482]
["bitfinex","ETHUSD",1720961289008,1.46940025,3202.9,3202.8,8.035482]
["bitfinex","ETHUSD",1720961289450,0.4900377,3202.9,3202.8,8.035482]
["bitfinex","ETHUSD",1720961289749,1.4693946,3202.9,3202.8,8.035482]
["bitfinex","ETHUSD",1720961290060,0.4900377,3202.9,3202.8,11.035482]
["bitfinex","ETHUSD",1720961290606,1.14299992,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961293741,1.14289518,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961293943,1.14289315,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961295350,1.14292011,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961297638,0.4900377,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961297827,1.14302334,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961298126,0.4900377,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961299142,1.1430117,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961300064,0.4900377,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961300530,1.14308208,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961301225,0.4900377,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961303153,1.46936132,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961304685,1.47002167,3202.9,3202.8,13.533292]
["bitfinex","ETHUSD",1720961304856,1.47002167,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961305301,0.4900377,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961306362,1.79580253,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961307065,0.4900377,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961307279,1.79671495,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961309085,0.4900377,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961311784,1.79598249,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961312150,1.79598249,3202.9,3202.8,11.371682]
["bitfinex","ETHUSD",1720961312354,1.46948135,3202.9,3202.8,13.869492]
["bitfinex","ETHUSD",1720961312749,0.4900377,3202.9,3202.8,13.869492]
["bitfinex","ETHUSD",1720961313384,1.46948135,3202.9,3202.8,13.869492]
["bitfinex","ETHUSD",1720961313685,0.4900377,3202.9,3202.8,13.869492]
["bitfinex","ETHUSD",1720961314502,1.46948135,3202.9,3202.8,13.869492]
["bitfinex","ETHUSD",1720961315004,1.46948135,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961315173,0.4900377,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961315972,1.46909304,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961316372,0.4900377,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961317394,1.79598249,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961317699,2.8774172,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961318185,1.57147241,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961318362,4.03280449,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961318568,5.66442403,3202.9,3202.8,7.97062]
["bitfinex","ETHUSD",1720961319003,4.03280449,3202.9,3202.8,4.97062]
["bitfinex","ETHUSD",1720961319187,4.59924689,3202.9,3202.8,2.47281]
["bitfinex","ETHUSD",1720961320601,4.59924689,3202.9,3202.6,3.1]
["bitfinex","ETHUSD",1720961320804,2.71286861,3202.8,3202.5,4.99597]
["bitfinex","ETHUSD",1720961321007,1.08146679,3202.7,3202.6,3.0]
["bitfinex","ETHUSD",1720961321602,3.5177801,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1720961321904,2.71289111,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1720961322106,3.5177801,3202.9,3202.6,3.0]
["bitfinex","ETHUSD",1720961322406,2.7128888,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1720961322576,1.08155656,3202.7,3202.6,3.0]
["bitfinex","ETHUSD",1720961323703,1.7046203,3202.7,3202.5,2.49798]
["bitfinex","ETHUSD",1720961323903,2.71288565,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961324474,5.17418565,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961325006,5.17383669,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961328305,5.17337586,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961330496,2.4613,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961330703,5.17319206,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961331813,5.17294328,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961334335,3.54292804,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961335141,3.54289218,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961335633,3.54290222,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961336601,5.17226604,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961337095,3.54290222,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961337836,5.17226604,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961338203,3.54290222,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961338405,2.4613,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961338632,3.54292833,3202.6,3202.5,2.49798]
["bitfinex","ETHUSD",1720961339495,5.72180272,3202.6,3202.3,2.49816]
["bitfinex","ETHUSD",1720961339700,1.30309525,3202.4,3202.3,2.49816]
["bitfinex","ETHUSD",1720961340101,1.30309525,3202.4,3202.2,3.0]
["bitfinex","ETHUSD",1720961340321,1.30309525,3202.3,3202.1,5.49833]
["bitfinex","ETHUSD",1720961340521,0.97731531,3202.2,3202.1,5.49833]
["bitfinex","ETHUSD",1720961341230,3.23551531,3202.2,3202.1,5.49833]
["bitfinex","ETHUSD",1720961341738,3.23551531,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720961342324,0.97731531,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720961342859,0.97731531,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720961343059,0.97731531,3202.3,3202.2,9.027696]
["bitfinex","ETHUSD",1720961343925,1.46746899,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961347155,1.57177232,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961347663,2.87486955,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961347968,0.49015722,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961348177,1.57177042,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961348461,2.87486567,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961349163,2.87488815,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961351045,2.87488669,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961351933,1.57179144,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961352243,2.87488669,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961353569,1.57179144,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961354566,2.87488669,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961354971,2.54945093,3202.4,3202.3,9.9773]
["bitfinex","ETHUSD",1720961355273,2.54945093,3202.4,3202.3,11.524853]
["bitfinex","ETHUSD",1720961355449,1.57179144,3202.4,3202.3,11.524853]
["bitfinex","ETHUSD",1720961355654,1.57179144,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720961355949,1.57179144,3202.4,3202.3,7.4946]
["bitfinex","ETHUSD",1720961356632,2.54942357,3202.4,3202.3,7.4946]
["bitfinex","ETHUSD",1720961356838,1.46778935,3202.4,3202.3,9.9773]
["bitfinex","ETHUSD",1720961358442,0.49015722,3202.4,3202.3,12.9773]
["bitfinex","ETHUSD",1720961358677,0.49015722,3202.4,3202.3,14.524865]
["bitfinex","ETHUSD",1720961359240,0.49015722,3202.4,3202.3,17.023065]
["bitfinex","ETHUSD",1720961361743,1.14229461,3202.4,3202.3,17.023065]
["bitfinex","ETHUSD",1720961361943,0.49015722,3202.4,3202.3,17.023065]
["bitfinex","ETHUSD",1720961364747,1.14259079,3202.4,3202.3,17.023065]
["bitfinex","ETHUSD",1720961364946,0.49015722,3202.4,3202.3,17.023065]
["bitfinex","ETHUSD",1720961369061,7.22e-06,3202.4,3202.3,19.451065]
["bitfinex","ETHUSD",1720961369646,7.22e-06,3202.4,3202.3,21.949265]
["bitfinex","ETHUSD",1720961370169,7.22e-06,3202.4,3202.3,18.901065]
["bitfinex","ETHUSD",1720961371516,7.22e-06,3202.4,3202.3,21.399265]
["bitfinex","ETHUSD",1720961371685,7.22e-06,3202.4,3202.3,21.949265]
["bitfinex","ETHUSD",1720961372363,0.65243357,3202.8,3202.7,7.49367]
["bitfinex","ETHUSD",1720961372565,0.65243357,3202.8,3202.7,11.492826]
["bitfinex","ETHUSD",1720961373065,0.97865036,3203.0,3202.7,11.492826]
["bitfinex","ETHUSD",1720961373066,0.65243357,3202.9,3202.8,7.49343]
["bitfinex","ETHUSD",1720961373264,0.65243357,3202.9,3202.8,10.49343]
["bitfinex","ETHUSD",1720961373963,0.49001061,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720961374165,1.46760796,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720961374365,0.49001061,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720961374567,0.49001061,3203.1,3203.0,7.49295]
["bitfinex","ETHUSD",1720961374568,1.46759425,3203.1,3203.0,7.49295]
["bitfinex","ETHUSD",1720961374891,1.46759425,3203.1,3203.0,10.287545]
["bitfinex","ETHUSD",1720961375475,1.46759425,3203.1,3203.0,7.49295]
["bitfinex","ETHUSD",1720961375802,0.49001061,3203.1,3203.0,7.49295]
["bitfinex","ETHUSD",1720961375984,1.46753577,3203.1,3203.0,7.49295]
["bitfinex","ETHUSD",1720961376685,0.49001061,3203.1,3203.0,10.49295]
["bitfinex","ETHUSD",1720961376863,1.14168632,3203.1,3203.0,13.587545]
["bitfinex","ETHUSD",1720961377306,0.49001061,3203.1,3203.0,13.587545]
["bitfinex","ETHUSD",1720961377598,1.14163231,3203.1,3203.0,13.587545]
["bitfinex","ETHUSD",1720961378994,0.49001061,3203.1,3203.0,13.587545]
["bitfinex","ETHUSD",1720961379185,1.14163231,3203.1,3203.0,10.49295]
["bitfinex","ETHUSD",1720961379815,0.49001061,3203.1,3203.0,10.49295]
["bitfinex","ETHUSD",1720961386879,0.49001061,3203.1,3203.0,12.92015]
["bitfinex","ETHUSD",1720961387082,0.49001061,3203.1,3203.0,10.49295]
["bitfinex","ETHUSD",1720961391312,0.49001061,3203.1,3203.0,12.9906]
["bitfinex","ETHUSD",1720961391484,0.49001061,3203.1,3203.0,16.20737872]
["bitfinex","ETHUSD",1720961392419,0.18135062,3203.1,3203.0,20.51257872]
["bitfinex","ETHUSD",1720961392714,0.32705258,3203.8,3203.7,7.49133]
["bitfinex","ETHUSD",1720961392923,0.32705258,3203.8,3203.7,10.49133]
["bitfinex","ETHUSD",1720961393131,3.03838433,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720961393294,3.03838433,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961393698,2.3875,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961394021,3.46861547,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961394224,4.44470322,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961394725,3.36358775,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961395085,4.44470208,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961395419,4.44470281,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961395918,4.44471533,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961397092,4.44473078,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961397625,4.44472445,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961398090,3.36360027,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961398291,4.44472958,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961398602,4.44472828,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961399001,4.44472981,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961399204,3.36360027,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961399729,4.44472333,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961399935,3.36360027,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961400302,2.3875,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961400510,3.46863743,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961400805,4.44515968,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961401215,3.46863743,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961401828,4.44514012,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961402039,3.46862727,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961402335,3.36412619,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961402635,3.36411571,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961402831,3.36408906,3204.0,3203.9,7.9939]
["bitfinex","ETHUSD",1720961403039,0.97658906,3204.1,3204.0,4.99374]
["bitfinex","ETHUSD",1720961404613,1.30211875,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720961404815,2.38317274,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720961406045,1.30211875,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720961406252,2.38317175,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720961406626,2.38317808,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720961407924,1.08105933,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720961408443,2.70886372,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720961408851,2.4084,3204.1,3203.7,17.45300001]
["bitfinex","ETHUSD",1720961409012,3.378222,3204.2,3203.7,17.45300001]
["bitfinex","ETHUSD",1720961409013,3.71078533,3203.8,3203.7,17.45300001]
["bitfinex","ETHUSD",1720961409214,2.4084,3203.8,3203.7,17.45300001]
["bitfinex","ETHUSD",1720961409533,3.48962365,3203.8,3203.7,17.45300001]
["bitfinex","ETHUSD",1720961409942,2.38379095,3203.8,3203.7,19.95011001]
["bitfinex","ETHUSD",1720961410244,1.08122365,3203.8,3203.7,22.19484101]
["bitfinex","ETHUSD",1720961410446,1.08122365,3203.8,3203.7,19.95011001]
["bitfinex","ETHUSD",1720961410650,1.08122365,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961411241,2.70929949,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961411611,1.08122365,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961412126,2.70929949,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961412553,1.62807584,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961412754,2.4084,3204.1,3203.7,2.49711]
["bitfinex","ETHUSD",1720961412952,1.62916548,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720961413160,1.0811973,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961413459,2.71036278,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961415444,5.11876278,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961415879,2.4084,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961416045,2.71031712,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961416245,2.4084,3204.1,3203.7,2.49711]
["bitfinex","ETHUSD",1720961416473,1.62920694,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961416655,2.71041264,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720961417679,2.71041264,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961418089,1.0812057,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720961418960,2.4084,3204.1,3203.9,2.4969]
["bitfinex","ETHUSD",1720961419369,1.08113119,3204.0,3203.9,2.4969]
["bitfinex","ETHUSD",1720961419569,1.28768942,3204.0,3203.9,2.4969]
["bitfinex","ETHUSD",1720961419772,1.28768942,3204.0,3203.3,17.45300001]
["bitfinex","ETHUSD",1720961419773,2.4084,3203.9,3203.3,19.95041001]
["bitfinex","ETHUSD",1720961419964,3.71244023,3203.4,3203.3,19.95041001]
["bitfinex","ETHUSD",1720961420180,4.79373355,3203.4,3203.3,19.95041001]
["bitfinex","ETHUSD",1720961420375,3.48969332,3203.4,3203.3,2.49741]
["bitfinex","ETHUSD",1720961420750,3.69647398,3203.4,3203.1,2.49756]
["bitfinex","ETHUSD",1720961420945,3.69647398,3203.4,3202.6,9.07266154]
["bitfinex","ETHUSD",1720961420946,1.1593445,3203.3,3202.6,9.07266154]
["bitfinex","ETHUSD",1720961421179,1.30380896,3202.7,3202.6,2.49789]
["bitfinex","ETHUSD",1720961422296,4.03791035,3202.8,3202.6,2.49789]
["bitfinex","ETHUSD",1720961422845,2.71110441,3202.7,3202.5,3.1]
["bitfinex","ETHUSD",1720961423084,2.71110441,3202.7,3202.2,2.49822]
["bitfinex","ETHUSD",1720961423085,2.71027179,3202.6,3202.2,2.49822]
["bitfinex","ETHUSD",1720961423290,2.71027179,3202.6,3201.9,9.07326154]
["bitfinex","ETHUSD",1720961423291,0.97721128,3202.3,3201.9,9.07326154]
["bitfinex","ETHUSD",1720961423498,0.65112089,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720961424254,0.65112089,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720961426289,0.65112089,3202.3,3202.1,2.49836]
["bitfinex","ETHUSD",1720961427063,0.65112089,3202.3,3201.9,11.57172154]
["bitfinex","ETHUSD",1720961427259,0.65112089,3202.2,3201.9,9.07323154]
["bitfinex","ETHUSD",1720961427995,0.65112089,3202.1,3201.9,9.07323154]
["bitfinex","ETHUSD",1720961428699,0.65112089,3202.1,3201.6,2.49872]
["bitfinex","ETHUSD",1720961428700,2.3515,3202.0,3201.6,2.49872]
["bitfinex","ETHUSD",1720961428864,0.65112089,3201.9,3201.6,5.49872]
["bitfinex","ETHUSD",1720961429411,0.65112089,3201.9,3201.6,2.49872]
["bitfinex","ETHUSD",1720961430472,3.08070629,3202.0,3201.6,2.49872]
["bitfinex","ETHUSD",1720961432065,3.07821204,3202.0,3201.6,2.49872]
["bitfinex","ETHUSD",1720961432402,2.4295854,3202.0,3201.6,2.49872]
["bitfinex","ETHUSD",1720961432974,0.07808538,3201.9,3201.4,6.57477154]
["bitfinex","ETHUSD",1720961433176,3.40524184,3202.0,3201.4,6.57477154]
["bitfinex","ETHUSD",1720961434280,5.2550552,3202.0,3201.4,6.57477154]
["bitfinex","ETHUSD",1720961434484,0.59817735,3201.9,3201.3,2.49895]
["bitfinex","ETHUSD",1720961434690,0.07809327,3201.8,3201.3,2.49895]
["bitfinex","ETHUSD",1720961434859,0.07809327,3201.8,3201.2,17.45300001]
["bitfinex","ETHUSD",1720961435267,2.57669327,3201.8,3201.2,17.45300001]
["bitfinex","ETHUSD",1720961435466,0.07809678,3201.7,3201.2,17.45300001]
["bitfinex","ETHUSD",1720961436501,2.4986,3201.8,3201.2,17.45300001]
["bitfinex","ETHUSD",1720961437565,0.3270781,3201.9,3201.2,19.95205001]
["bitfinex","ETHUSD",1720961437760,0.3270781,3201.9,3201.3,1.51378529]
["bitfinex","ETHUSD",1720961438804,0.3270781,3201.9,3201.7,2.49866]
["bitfinex","ETHUSD",1720961439008,0.49021213,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961439167,0.49021213,3201.8,3201.7,7.99733]
["bitfinex","ETHUSD",1720961442602,0.49021213,3201.8,3201.7,5.49866]
["bitfinex","ETHUSD",1720961442776,0.49021213,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961443999,0.49021213,3201.8,3201.7,4.793826]
["bitfinex","ETHUSD",1720961444218,0.49021213,3201.8,3201.7,7.793826]
["bitfinex","ETHUSD",1720961445989,0.49021213,3201.8,3201.7,10.292496]
["bitfinex","ETHUSD",1720961446483,0.49021213,3201.8,3201.7,7.99733]
["bitfinex","ETHUSD",1720961463205,2.81341213,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961463742,3.46222617,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961464462,3.89529007,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961464747,2.81341213,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961465241,3.89529035,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961465605,5.19291844,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961466418,5.52273784,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961467141,3.89529035,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961467346,5.52526389,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961467521,5.52526159,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961469243,3.89532456,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961469611,3.89532852,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961470331,3.2024626,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961470529,1.57212852,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961470733,3.20254953,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961471030,3.20264092,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961471544,1.57211561,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961472033,3.20273718,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961472244,1.57211561,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961474412,1.57211811,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961474813,1.57211511,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961475645,3.20324902,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961475862,1.57211511,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961476012,2.87706114,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961476214,2.87698252,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961476621,1.79515816,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961476923,1.57202796,3201.8,3201.7,5.497076]
["bitfinex","ETHUSD",1720961477131,1.57202796,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961477539,2.87700896,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961477752,1.79518669,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961478059,2.87699146,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961478353,1.5720169,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961478650,3.2032351,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961478855,1.5720169,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961479356,3.2032351,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961479719,1.5720169,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961480148,3.2032351,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961480736,2.12143033,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961480941,3.20327773,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961484070,0.49021213,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961484249,0.49021213,3201.8,3201.7,7.242363]
["bitfinex","ETHUSD",1720961484564,3.20383256,3201.8,3201.7,7.242363]
["bitfinex","ETHUSD",1720961484770,3.20383256,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961487364,2.12198972,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961487544,3.20420545,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961487951,3.2042152,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720961490477,4.03467125,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961490686,2.95281213,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961490988,4.03468415,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720961491955,4.84160812,3201.8,3201.5,19.95177001]
["bitfinex","ETHUSD",1720961492301,1.28955292,3201.7,3201.5,17.45300001]
["bitfinex","ETHUSD",1720961492454,3.54447202,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720961492648,3.75218749,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720961492848,3.54447202,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720961493054,4.20372717,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720961493269,4.20372717,3201.6,3201.1,2.49911]
["bitfinex","ETHUSD",1720961493483,1.63205197,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961493802,2.71392399,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961493958,1.08210203,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961494280,2.71406344,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961495577,1.63196141,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961495768,2.71405759,3201.2,3201.1,2.49911]
["bitfinex","ETHUSD",1720961496156,1.305117,3201.2,3201.1,4.99825]
["bitfinex","ETHUSD",1720961496356,1.08208703,3201.2,3201.1,4.99825]
["bitfinex","ETHUSD",1720961496552,1.63196141,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720961496760,2.7140456,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720961497277,2.4626,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720961497474,1.28964514,3201.5,3201.3,2.49895]
["bitfinex","ETHUSD",1720961497689,2.4626,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720961497891,1.2897097,3201.5,3201.3,2.49895]
["bitfinex","ETHUSD",1720961498106,1.08207767,3201.4,3201.3,2.49895]
["bitfinex","ETHUSD",1720961498308,1.08207767,3201.5,3201.3,2.49895]
["bitfinex","ETHUSD",1720961498487,1.08207767,3201.4,3201.3,2.49895]
["bitfinex","ETHUSD",1720961499003,1.08207767,3201.4,3201.1,2.49911]
["bitfinex","ETHUSD",1720961499221,3.75234786,3201.3,3200.7,2.49942]
["bitfinex","ETHUSD",1720961499373,0.9780333,3200.8,3200.7,5.49942]
["bitfinex","ETHUSD",1720961501772,1.3040444,3200.9,3200.7,5.49942]
["bitfinex","ETHUSD",1720961501984,1.3040444,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720961502208,1.3040444,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720961502409,1.3040444,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720961503287,1.3040444,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720961503817,1.3040444,3200.9,3200.6,2.49946]
["bitfinex","ETHUSD",1720961503981,0.97746041,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720961504175,1.3040444,3200.8,3200.6,2.49946]
["bitfinex","ETHUSD",1720961505414,0.97694996,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720961505612,1.3040444,3200.8,3200.6,2.49946]
["bitfinex","ETHUSD",1720961506523,0.97688925,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720961510483,0.97688925,3200.8,3200.6,2.49946]
["bitfinex","ETHUSD",1720961510722,0.97688925,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720961511590,1.63102009,3201.0,3200.7,2.49945]
["bitfinex","ETHUSD",1720961511591,0.97688925,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720961511801,1.63102009,3201.0,3200.7,2.49945]
["bitfinex","ETHUSD",1720961511802,0.97688925,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720961512302,0.97688925,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720961513618,0.97688925,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720961514114,0.32697569,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961514617,1.30323395,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961514825,0.97625826,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961517596,1.3040444,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720961518215,2.38625576,3201.1,3200.9,2.49929]
["bitfinex","ETHUSD",1720961518423,0.97639531,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961518923,3.39969531,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961519287,3.39967774,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961519587,4.48189789,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961520530,4.48189571,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961521508,5.38815638,3201.0,3200.7,2.49943]
["bitfinex","ETHUSD",1720961521838,2.05857668,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720961522066,0.65090392,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720961522345,2.05856932,3200.9,3200.5,5.49953]
["bitfinex","ETHUSD",1720961522527,0.65093552,3200.8,3200.7,2.49938]
["bitfinex","ETHUSD",1720961523116,2.4233,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720961523332,1.73312457,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720961523947,1.73312457,3200.9,3200.8,5.498604]
["bitfinex","ETHUSD",1720961524103,0.65095941,3200.9,3200.8,5.498604]
["bitfinex","ETHUSD",1720961524446,0.97643181,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961524744,2.05854751,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961525850,1.08208634,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961526028,1.30190909,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720961526234,1.08212039,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720961526617,2.38402948,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720961526820,2.38402948,3201.2,3200.9,2.49929]
["bitfinex","ETHUSD",1720961527044,4.41972092,3201.1,3200.9,2.49929]
["bitfinex","ETHUSD",1720961527249,1.08212039,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961528365,1.08212039,3201.0,3200.7,2.49944]
["bitfinex","ETHUSD",1720961528366,1.65428339,3201.0,3200.7,2.49944]
["bitfinex","ETHUSD",1720961528525,0.97693206,3200.8,3200.7,2.49944]
["bitfinex","ETHUSD",1720961528719,2.05905245,3200.8,3200.7,2.49944]
["bitfinex","ETHUSD",1720961529123,1.0822944,3200.8,3200.7,2.49944]
["bitfinex","ETHUSD",1720961529364,1.0822944,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961529365,2.38487048,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961529523,1.0822944,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961529721,2.3608,3201.1,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961529959,1.30259396,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961530127,1.08231605,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961530741,2.38491001,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961530946,1.08231605,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961531262,2.38491001,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961531956,1.08231605,3200.7,3200.6,19.95253001]
["bitfinex","ETHUSD",1720961532138,2.38491001,3200.7,3200.6,19.95253001]
["bitfinex","ETHUSD",1720961532542,2.38491547,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720961532940,2.38491547,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720961532941,2.3608,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961533252,3.44312151,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961533448,4.74571547,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961533752,3.44312151,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961533957,4.42066528,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961534331,3.44312151,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961534939,3.44312151,3200.6,3200.4,3.0]
["bitfinex","ETHUSD",1720961535126,2.06001768,3200.5,3200.4,2.49966]
["bitfinex","ETHUSD",1720961535330,0.97769617,3200.5,3200.4,5.49966]
["bitfinex","ETHUSD",1720961536368,1.30259396,3200.6,3200.4,5.49966]
["bitfinex","ETHUSD",1720961536672,1.30259396,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961536832,2.38489575,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720961537176,1.30259396,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720961537475,1.08222204,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720961537631,2.38690129,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720961537967,1.08222204,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720961538267,1.08222204,3200.7,3200.6,5.34125589]
["bitfinex","ETHUSD",1720961538434,1.30495722,3200.7,3200.6,5.34125589]
["bitfinex","ETHUSD",1720961540363,1.08221013,3200.7,3200.6,5.34125589]
["bitfinex","ETHUSD",1720961540732,1.63132236,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720961540960,2.71352465,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720961542282,0.32698442,3201.0,3200.7,0.49989]
["bitfinex","ETHUSD",1720961542431,0.32698442,3201.0,3200.9,4.99858]
["bitfinex","ETHUSD",1720961542641,1.95943379,3201.0,3200.9,4.99858]
["bitfinex","ETHUSD",1720961542833,1.63244937,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961543040,1.08207096,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720961543950,2.71444327,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720961544259,1.63237231,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720961544459,2.71442035,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720961544841,1.63237231,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720961545046,2.71441611,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720961545551,0.49029378,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720961545757,1.57231716,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720961547863,1.57231716,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961548065,1.57231716,3201.4,3201.3,5.497756]
["bitfinex","ETHUSD",1720961548267,3.20412173,3201.4,3201.3,5.497756]
["bitfinex","ETHUSD",1720961548571,1.57231716,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961548961,1.57231696,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961549354,3.20365978,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961550088,3.20366383,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961551094,1.57231489,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961551484,3.20340907,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961552176,3.20341091,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961552415,3.20341058,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961552563,3.20334522,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720961552994,3.20334522,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961554996,2.12132203,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961555204,3.20334136,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961555504,3.20333591,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961555801,3.20333336,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961556004,3.20332907,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961556585,3.20333111,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961557103,2.12130264,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961557303,1.57235901,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961557800,3.20332411,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961558181,1.57235901,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961558811,1.57236023,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961560475,3.20310335,3201.4,3201.3,4.97296]
["bitfinex","ETHUSD",1720961561029,2.294,3201.3,3200.9,19.95226001]
["bitfinex","ETHUSD",1720961561307,2.294,3201.3,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961561308,1.6307245,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961561618,2.71279095,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961561980,1.57246293,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961562178,3.20326223,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961562480,0.83149014,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961562675,2.12103884,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961562916,3.86661318,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961564495,5.49708438,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961564820,3.20309097,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961565112,3.203003,3201.0,3200.9,17.45300001]
["bitfinex","ETHUSD",1720961565409,0.49039648,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720961565618,1.30433992,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720961568605,1.30433992,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961569396,2.38652056,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961569609,1.30433992,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961571796,2.38653118,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961572025,1.30433992,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961572190,2.38652181,3200.9,3200.8,4.99873]
["bitfinex","ETHUSD",1720961572609,2.12141414,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961572814,3.20361411,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720961573594,3.52397552,3201.0,3200.6,19.95246001]
["bitfinex","ETHUSD",1720961573802,0.97861443,3200.7,3200.6,19.95246001]
["bitfinex","ETHUSD",1720961573997,1.30481925,3200.8,3200.6,22.95246001]
["bitfinex","ETHUSD",1720961574202,1.30481925,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961574397,2.71330916,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961575128,1.0822915,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961575327,2.71315463,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961575693,1.0823323,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961575906,1.69421754,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961576415,6.34714671,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961576729,4.39015991,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961577042,7.21676616,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720961577337,7.21676616,3200.7,3200.4,17.45300001]
["bitfinex","ETHUSD",1720961577338,4.9877,3200.5,3200.4,17.45300001]
["bitfinex","ETHUSD",1720961577487,4.9877,3200.5,3200.0,1.0]
["bitfinex","ETHUSD",1720961577488,6.14554911,3200.5,3200.0,1.0]
["bitfinex","ETHUSD",1720961577823,1.62983763,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961578010,1.62983763,3200.2,3200.0,1.0]
["bitfinex","ETHUSD",1720961578224,1.30352399,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961578437,5.27862294,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961578726,4.1766853,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961579317,4.30638923,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961579532,6.26154443,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961579916,5.73368214,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961580220,1.08259213,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961581338,1.08259213,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961581509,2.71095215,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961581710,1.08249888,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961582029,2.7103622,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961582539,1.62786332,3200.2,3200.0,3.5]
["bitfinex","ETHUSD",1720961582833,1.0825274,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961583138,2.7103953,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961583935,1.62721055,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961584253,1.08254916,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961584398,1.62715455,3200.2,3200.0,3.5]
["bitfinex","ETHUSD",1720961585329,1.08255618,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961585542,5.19782214,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961586140,7.69774214,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961586345,7.6964572,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961587211,6.07071249,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961587416,8.78942164,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961589359,7.16402253,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961590159,7.1639977,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961590447,8.46339965,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961590653,2.38206955,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961590858,0.97453079,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961591228,0.9745337,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961591629,1.08260415,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961591827,1.08260565,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961592036,1.49103626,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961592434,2.46538845,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961593225,1.49103626,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961593438,2.46537686,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961593756,1.38277121,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961593965,2.46528228,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961594258,1.38268047,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961594557,2.46529573,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961594756,2.05686512,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961595530,2.05686512,3200.1,3200.0,3.5]
["bitfinex","ETHUSD",1720961595765,1.62577357,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961595766,1.3010173,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961596226,0.32674849,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961596426,0.97633518,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961596628,0.32674849,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961597054,0.976323,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720961597266,0.32674849,3200.2,3200.1,5.599824]
["bitfinex","ETHUSD",1720961598435,0.976323,3200.2,3200.0,1.0]
["bitfinex","ETHUSD",1720961598630,0.976323,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961599147,0.64957451,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720961600362,0.97426881,3200.3,3200.0,1.0]
["bitfinex","ETHUSD",1720961600569,0.64987065,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961600733,1.73243093,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961600926,0.64989734,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961601335,1.08254978,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961601970,3.70693415,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961602335,5.33160175,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961602930,7.90965955,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961603135,6.49250995,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961603637,8.44211107,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961603865,5.40996017,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961604042,8.44250319,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961604243,6.49276777,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961604469,8.44250294,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961606237,8.36445056,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961606770,8.36455437,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961606973,6.41458064,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961607336,3.70714264,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961608573,3.9146836,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961608740,3.70714264,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961609075,3.91468349,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961609284,6.49274073,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961609485,8.99266073,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961609981,8.99273488,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1720961610478,11.26784502,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961610783,8.99273488,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961611578,11.26731712,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961611941,15.81723712,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961612171,13.54265488,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961612379,8.99273488,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961612539,11.26734253,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961612971,7.90990246,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961613151,11.26741798,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961613562,7.90990246,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961613848,8.91463503,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961614483,9.24140906,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961614666,6.74148906,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961615184,3.90598469,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961615368,1.61718469,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961615551,3.56792995,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961615750,1.61718469,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961615955,2.90101488,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961616274,5.40024056,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961616584,4.53168723,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961616790,7.03160723,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961616990,6.48371609,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961617155,8.43520342,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961617693,8.98363609,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961618190,11.26019306,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961618900,8.89349306,3200.1,3200.0,0.67634661]
["bitfinex","ETHUSD",1720961619094,13.40743452,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961619258,10.7182516,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961619454,12.32704644,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961619659,13.40998653,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961619891,17.40990653,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961620187,14.71833048,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961620394,15.26833048,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961622358,11.20910456,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961622800,10.12616447,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961622960,11.20907422,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961623289,10.12616447,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961623490,13.90232988,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961623657,11.20906134,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961625890,13.90244801,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961626093,15.40239455,3200.1,3200.0,0.46210609]
["bitfinex","ETHUSD",1720961626277,2.5007,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961626603,3.79127301,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961626776,5.74495483,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961627304,3.79127301,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961628159,1.29057301,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961628791,3.24350007,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961629001,1.29057301,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961629171,0.20754085,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961629374,1.08299208,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961629595,1.26667979,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961629898,1.59336295,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961630104,1.40967524,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961630464,3.03697805,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961630669,3.03697805,3199.1,3199.0,2.71957408]
["bitfinex","ETHUSD",1720961632301,3.03697805,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961632511,0.32668316,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961632664,3.0369062,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961633068,3.03699962,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961633501,1.40959694,3199.1,3199.0,2.4154358]
["bitfinex","ETHUSD",1720961633703,1.40959694,3199.1,3199.0,5.47043508]
["bitfinex","ETHUSD",1720961633704,2.71162263,3199.1,3199.0,5.47043508]
["bitfinex","ETHUSD",1720961633907,2.38613508,3199.1,3199.0,5.47043508]
["bitfinex","ETHUSD",1720961634070,2.38613508,3199.1,3199.0,7.97121508]
["bitfinex","ETHUSD",1720961634266,2.38613871,3199.1,3199.0,7.97121508]
["bitfinex","ETHUSD",1720961634509,2.38601169,3199.1,3199.0,7.97121508]
["bitfinex","ETHUSD",1720961634808,2.05932853,3199.1,3199.0,7.97121508]
["bitfinex","ETHUSD",1720961634979,1.30202569,3199.2,3199.0,7.97121508]
["bitfinex","ETHUSD",1720961634980,1.30202569,3199.2,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961635185,2.38503795,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961635393,1.08294331,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961635700,0.32668607,3199.6,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961635701,0.51029294,3199.6,3199.0,2.5681158]
["bitfinex","ETHUSD",1720961636006,1.62764932,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961636178,2.71051728,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961636684,3.03604715,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961636881,1.26638537,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961637227,3.21956456,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961637505,1.08286796,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961637690,1.08286796,3199.3,3199.2,4.84872]
["bitfinex","ETHUSD",1720961637907,2.71053303,3199.3,3199.2,4.84872]
["bitfinex","ETHUSD",1720961638077,1.08286796,3199.3,3199.2,4.84872]
["bitfinex","ETHUSD",1720961638908,0.32668607,3199.6,3199.2,4.84872]
["bitfinex","ETHUSD",1720961639208,3.21981852,3199.5,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961639512,1.62768969,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961639667,2.71061644,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961640100,1.08292675,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961640299,2.71061644,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961640684,2.71061644,3199.1,3199.0,2.5681158]
["bitfinex","ETHUSD",1720961640892,1.08292675,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961641076,2.71061644,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961641283,1.62768969,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961641490,2.71073303,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961641690,1.08292488,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961641926,2.71073303,3199.1,3199.0,0.0673358]
["bitfinex","ETHUSD",1720961642995,2.71073303,3199.1,3199.0,2.5681158]
["bitfinex","ETHUSD",1720961643182,1.08292488,3199.1,3199.0,2.5681158]
["bitfinex","ETHUSD",1720961643384,2.71073303,3199.1,3199.0,2.5681158]
["bitfinex","ETHUSD",1720961643609,2.71073303,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961643812,2.7114902,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961644419,1.08292488,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961644635,2.71203829,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961644779,1.08290434,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961645105,1.08292844,3199.1,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961645305,1.95492832,3199.3,3199.0,2.5431158]
["bitfinex","ETHUSD",1720961645510,1.62965671,3199.1,3199.0,5.0438958]
["bitfinex","ETHUSD",1720961645687,1.95492832,3199.4,3199.2,2.50055]
["bitfinex","ETHUSD",1720961645892,3.22160232,3199.3,3199.2,2.50055]
["bitfinex","ETHUSD",1720961646576,1.266674,3199.3,3199.2,2.50055]
["bitfinex","ETHUSD",1720961646780,1.0828757,3199.3,3199.2,3.00490858]
["bitfinex","ETHUSD",1720961647814,1.95708995,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961648016,3.03988847,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961648177,3.22373579,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961648909,3.22373579,3199.4,3199.3,4.82848]
["bitfinex","ETHUSD",1720961649111,1.26664584,3199.4,3199.3,4.82848]
["bitfinex","ETHUSD",1720961649282,3.22373579,3199.4,3199.3,4.82848]
["bitfinex","ETHUSD",1720961649481,3.22373579,3199.4,3199.3,7.32902]
["bitfinex","ETHUSD",1720961649706,1.26664584,3199.4,3199.3,7.32902]
["bitfinex","ETHUSD",1720961649902,1.26664584,3199.4,3199.3,8.1245167]
["bitfinex","ETHUSD",1720961649903,1.08279852,3199.4,3199.3,8.1245167]
["bitfinex","ETHUSD",1720961650319,2.2842571,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720961650477,2.2842571,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720961650478,1.4094019,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720961650917,1.08271583,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720961651218,2.28383287,3200.0,3199.6,2.50031]
["bitfinex","ETHUSD",1720961651219,1.95753362,3199.8,3199.6,2.50031]
["bitfinex","ETHUSD",1720961651512,1.26642391,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961651814,1.08266886,3199.7,3199.6,7.32862]
["bitfinex","ETHUSD",1720961652121,1.08266886,3199.7,3199.6,8.09896765]
["bitfinex","ETHUSD",1720961652323,2.71394664,3199.7,3199.6,8.09896765]
["bitfinex","ETHUSD",1720961652817,2.71394664,3199.7,3199.6,7.32862]
["bitfinex","ETHUSD",1720961653179,1.08266886,3199.7,3199.6,7.32862]
["bitfinex","ETHUSD",1720961653611,2.71360709,3199.7,3199.6,7.32862]
["bitfinex","ETHUSD",1720961653978,1.08266886,3199.7,3199.6,7.32862]
["bitfinex","ETHUSD",1720961654412,1.95849452,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961654582,1.2664742,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961655413,1.2664742,3199.9,3199.8,5.00026]
["bitfinex","ETHUSD",1720961655582,1.08264768,3199.9,3199.8,5.733086]
["bitfinex","ETHUSD",1720961655786,1.08264768,3199.9,3199.8,5.00026]
["bitfinex","ETHUSD",1720961656336,1.26644049,3199.9,3199.8,5.00026]
["bitfinex","ETHUSD",1720961656629,1.08264768,3199.9,3199.8,5.00026]
["bitfinex","ETHUSD",1720961657608,0.32675276,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720961657804,1.59307893,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720961658011,0.51044069,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720961658189,3.36672958,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720961658392,3.55041751,3200.0,3199.8,2.50011]
["bitfinex","ETHUSD",1720961658595,1.26632047,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961658790,1.08263254,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961658990,1.26633915,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961659191,1.08263254,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961659423,3.22362946,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961660531,1.26628518,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961660829,0.32675276,3200.0,3199.8,2.50011]
["bitfinex","ETHUSD",1720961661131,1.08265954,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720961661508,1.08265954,3199.9,3199.4,22.28145001]
["bitfinex","ETHUSD",1720961661509,1.46831843,3199.9,3199.4,22.28145001]
["bitfinex","ETHUSD",1720961661825,3.22278835,3199.8,3199.5,2.50037]
["bitfinex","ETHUSD",1720961662030,1.08265954,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720961662323,1.08265954,3199.7,3199.5,4.82837]
["bitfinex","ETHUSD",1720961662324,1.63050721,3199.6,3199.5,4.82837]
["bitfinex","ETHUSD",1720961662529,2.71316675,3199.6,3199.5,4.82837]
["bitfinex","ETHUSD",1720961662717,2.71316675,3199.6,3199.5,7.32876]
["bitfinex","ETHUSD",1720961662919,1.08265954,3199.6,3199.5,7.32876]
["bitfinex","ETHUSD",1720961663118,2.71316675,3199.6,3199.5,7.32876]
["bitfinex","ETHUSD",1720961664145,1.08265954,3199.6,3199.5,7.32876]
["bitfinex","ETHUSD",1720961664315,1.63075951,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961664515,2.71341905,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961664808,2.71339914,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961665009,1.08265954,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961665240,1.6307751,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961665543,2.71343464,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961667414,1.6307751,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961667636,2.7134467,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720961669937,2.98479137,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720961670105,2.7134467,3199.6,3199.5,2.50037]
["bitfinex","ETHUSD",1720961670619,0.27134467,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720961670824,1.0828159,3199.6,3199.3,2.50049]
["bitfinex","ETHUSD",1720961671030,1.30511677,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961671230,2.38789423,3199.4,3199.3,5.50049]
["bitfinex","ETHUSD",1720961671548,2.38789423,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961672422,1.08277746,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961672942,2.38816565,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961673344,1.08277746,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961673926,1.08277935,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961674134,1.08277942,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961674338,2.71491193,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961677260,2.4507,3199.9,3199.3,2.50049]
["bitfinex","ETHUSD",1720961677411,2.71592168,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961678656,1.08279095,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720961678816,1.08279095,3199.4,3199.2,2.50059]
["bitfinex","ETHUSD",1720961678817,2.7162406,3199.4,3199.2,2.50059]
["bitfinex","ETHUSD",1720961679016,1.08279095,3199.3,3199.2,2.50059]
["bitfinex","ETHUSD",1720961679213,2.7162406,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961679413,1.08279095,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961679752,2.7162406,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961680654,2.71623997,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961681261,1.08279032,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961681419,2.71623997,3199.3,3199.2,5.50059]
["bitfinex","ETHUSD",1720961682624,3.20684392,3199.3,3199.2,9.17358922]
["bitfinex","ETHUSD",1720961682823,3.20684392,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961683926,0.49060395,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961684160,1.57334867,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961684373,0.49060395,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961684664,2.12486809,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961684830,3.20761725,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961685019,1.57335311,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961685225,2.88195341,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961685420,2.88215776,3199.3,3199.2,11.67420922]
["bitfinex","ETHUSD",1720961686960,1.57335311,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961687275,1.47216234,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961690560,0.49060395,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961692330,1.7994086,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961696343,0.49060395,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961696641,1.80025021,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961700669,1.79971208,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961703050,1.79984436,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961705985,1.79984436,3199.3,3199.2,16.60482922]
["bitfinex","ETHUSD",1720961706287,1.30924041,3199.3,3199.2,16.60482922]
["bitfinex","ETHUSD",1720961709392,1.30924041,3199.3,3199.2,14.72482922]
["bitfinex","ETHUSD",1720961709706,1.30924041,3199.3,3199.2,16.60482922]
["bitfinex","ETHUSD",1720961710403,1.30924041,3199.3,3199.2,12.22420922]
["bitfinex","ETHUSD",1720961710700,1.63623787,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720961710701,4.06744906,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720961710901,5.15013369,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720961711564,2.71953369,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720961711769,2.71953369,3199.4,3199.3,9.7787827]
["bitfinex","ETHUSD",1720961712088,2.71953369,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720961712289,1.08268463,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720961712477,2.71937778,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720961712878,2.4306,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720961713071,3.69765949,3199.6,3199.5,5.50039]
["bitfinex","ETHUSD",1720961713469,5.66167607,3199.6,3199.5,5.50039]
["bitfinex","ETHUSD",1720961713668,3.69765949,3199.6,3199.5,5.50039]
["bitfinex","ETHUSD",1720961714097,1.26705949,3199.6,3199.5,5.50039]
["bitfinex","ETHUSD",1720961714304,3.69765949,3199.6,3199.5,3.0]
["bitfinex","ETHUSD",1720961714499,5.66167607,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1720961714676,1.26705949,3199.5,3199.3,3.0]
["bitfinex","ETHUSD",1720961714882,3.51328416,3199.4,3199.3,3.0]
["bitfinex","ETHUSD",1720961715103,3.69772,3199.4,3199.3,3.0]
["bitfinex","ETHUSD",1720961715305,5.66173658,3199.4,3199.1,3.62594696]
["bitfinex","ETHUSD",1720961715508,1.08268416,3199.3,3199.1,6.12656696]
["bitfinex","ETHUSD",1720961715687,1.08268416,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720961715905,1.08268416,3199.3,3199.2,5.50062]
["bitfinex","ETHUSD",1720961716090,2.4306,3199.6,3199.3,2.50054]
["bitfinex","ETHUSD",1720961716290,3.23091381,3199.5,3199.3,2.50054]
["bitfinex","ETHUSD",1720961716630,1.08273121,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720961716925,1.08270775,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961719441,2.4306,3199.6,3199.3,5.50054]
["bitfinex","ETHUSD",1720961719613,3.23091402,3199.5,3199.3,5.50054]
["bitfinex","ETHUSD",1720961719821,1.08273917,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961720142,1.96380849,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720961720347,3.23100463,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720961722306,3.82983778,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720961722833,3.82936852,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720961723409,3.23053537,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720961725838,3.23053537,3199.5,3199.3,5.50054]
["bitfinex","ETHUSD",1720961726047,0.18443909,3199.5,3199.3,5.50054]
["bitfinex","ETHUSD",1720961726337,1.08277175,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961726528,1.26721084,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961729405,0.18443909,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961729618,1.26720492,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961729950,3.23075108,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961730440,1.26720492,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961730616,3.23075108,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961730819,1.26720492,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961731643,3.23075108,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961731941,1.26720492,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961732723,5.10802363,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961732952,5.62466681,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720961733172,4.54188852,3199.4,3199.3,2.47554]
["bitfinex","ETHUSD",1720961733345,2.3934,3199.3,3199.1,0.62594696]
["bitfinex","ETHUSD",1720961733646,5.62453245,3199.2,3199.1,3.62594696]
["bitfinex","ETHUSD",1720961734652,1.26726174,3199.2,3199.1,3.62594696]
["bitfinex","ETHUSD",1720961734815,1.08282265,3199.2,3199.1,3.62594696]
["bitfinex","ETHUSD",1720961735009,1.08282265,3199.3,3199.1,3.62594696]
["bitfinex","ETHUSD",1720961735214,2.3934,3199.5,3199.1,6.65956952]
["bitfinex","ETHUSD",1720961735215,2.71919185,3199.2,3199.1,6.65956952]
["bitfinex","ETHUSD",1720961735924,1.9636863,3199.5,3199.3,2.50048]
["bitfinex","ETHUSD",1720961736247,1.26716132,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961737047,1.08274754,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961737554,1.26713696,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961737848,1.08274754,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961738148,1.26711477,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961738315,1.08274754,3199.4,3199.3,2.50048]
["bitfinex","ETHUSD",1720961739243,1.96386293,3199.6,3199.4,2.50041]
["bitfinex","ETHUSD",1720961739461,1.26704967,3199.5,3199.4,2.50041]
["bitfinex","ETHUSD",1720961741628,1.26704967,3199.5,3199.4,3.12635696]
["bitfinex","ETHUSD",1720961741857,1.08268272,3199.5,3199.4,3.12635696]
["bitfinex","ETHUSD",1720961742716,1.96386293,3199.6,3199.5,2.50031]
["bitfinex","ETHUSD",1720961743022,1.26705041,3199.6,3199.5,2.50031]
["bitfinex","ETHUSD",1720961743612,1.08267482,3199.6,3199.5,5.0007]
["bitfinex","ETHUSD",1720961744357,1.08267482,3199.6,3199.5,2.50031]
["bitfinex","ETHUSD",1720961744563,3.99782558,3199.6,3199.5,2.50031]
["bitfinex","ETHUSD",1720961744764,5.96228241,3199.6,3199.5,2.50031]
["bitfinex","ETHUSD",1720961745053,5.96228241,3199.6,3199.4,0.62594696]
["bitfinex","ETHUSD",1720961745054,5.96233242,3199.6,3199.4,0.62594696]
["bitfinex","ETHUSD",1720961745224,2.14889701,3199.5,3199.4,0.62594696]
["bitfinex","ETHUSD",1720961745426,6.25387434,3199.5,3199.4,0.62594696]
["bitfinex","ETHUSD",1720961745957,4.28953924,3199.5,3199.4,0.62594696]
["bitfinex","ETHUSD",1720961746459,6.25405754,3199.5,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961746753,3.23175503,3199.4,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961747057,1.26738981,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961747253,1.26739472,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961747471,3.85733401,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961748527,1.89281622,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961748933,0.81000328,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961749262,1.26747276,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720961749447,1.26747276,3199.3,3199.2,18.07805936]
["bitfinex","ETHUSD",1720961749863,1.26747276,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961752572,1.26745647,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961754262,6.24359647,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961754484,7.34711144,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961755380,4.84657144,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961755565,3.76369675,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961755883,3.74315239,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961756187,6.03428897,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961756355,6.03410269,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961757516,1.26755239,3199.3,3199.2,0.62505935]
["bitfinex","ETHUSD",1720961757803,1.26755239,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961757963,3.04668273,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961758283,1.26755239,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961758468,3.23126451,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961758896,0.18458178,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961759079,1.26742887,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961759409,0.18458178,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961759614,3.04717638,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961759764,3.23175816,3199.3,3199.2,3.12567935]
["bitfinex","ETHUSD",1720961760472,3.23175816,3199.3,3199.2,5.62629935]
["bitfinex","ETHUSD",1720961761002,3.23175816,3199.3,3199.2,6.19316287]
["bitfinex","ETHUSD",1720961761207,2.72000687,3199.3,3199.2,11.59116287]
["bitfinex","ETHUSD",1720961761407,0.32663347,3199.9,3199.7,2.50022]
["bitfinex","ETHUSD",1720961761606,3.23166684,3199.8,3199.7,2.50022]
["bitfinex","ETHUSD",1720961762376,3.23113412,3199.8,3199.7,2.50022]
["bitfinex","ETHUSD",1720961764618,3.23111309,3199.8,3199.7,2.50022]
["bitfinex","ETHUSD",1720961766233,3.23111309,3199.8,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961766234,3.74270204,3199.8,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961766518,3.23103783,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961767238,3.23103783,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961767398,1.26710204,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961767802,3.2308312,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961767997,3.23083193,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961768891,5.63763193,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961769090,6.12821249,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961769393,4.16448779,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961769813,6.12839359,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961770010,6.12839359,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961770011,3.72159359,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961770429,1.75768779,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961770629,0.67499961,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961770831,1.75766836,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961771196,0.67499961,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961771799,2.45463266,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961772030,4.5508691,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961772944,4.16447495,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961773959,6.12878128,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961774148,4.16447495,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961774332,6.12887442,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961774527,4.16452899,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961774854,6.12907605,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961775172,4.16452899,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961775463,4.84278465,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961777632,3.76005527,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961777970,4.84281552,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961780445,1.75775986,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961780647,3.72279692,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961781042,0.67499961,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961781356,2.4549283,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961781668,3.72205063,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961781980,3.72205063,3199.7,3199.6,5.47746935]
["bitfinex","ETHUSD",1720961782276,1.75770289,3199.7,3199.6,5.47746935]
["bitfinex","ETHUSD",1720961782653,1.57328384,3199.7,3199.6,5.47746935]
["bitfinex","ETHUSD",1720961783068,1.57328384,3199.7,3199.6,8.77555929]
["bitfinex","ETHUSD",1720961783380,0.49058056,3199.7,3199.6,8.77555929]
["bitfinex","ETHUSD",1720961784494,0.49058056,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961784644,3.20835564,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961784861,1.5731534,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961785156,0.49058056,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961785355,1.57315144,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961787339,3.20813701,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961787616,0.49058056,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961787820,1.57317859,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961787982,0.49058056,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961788188,1.57317859,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961788389,2.88124108,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961790783,1.79864305,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961790988,2.88118278,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961792021,1.79864305,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961792224,2.88118102,3199.7,3199.6,6.10328205]
["bitfinex","ETHUSD",1720961793542,1.57311853,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961793757,2.88052213,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961794241,1.79798416,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961794436,2.88048074,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961794759,1.79790428,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961794959,2.8804809,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961795613,3.85775718,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961795813,6.04107939,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961796014,5.49189035,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961797565,2.77518056,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961797765,5.49253367,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961798422,3.20793367,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961800367,1.57322884,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961800725,3.20862902,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961800923,2.12598074,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961801162,3.2086378,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961801362,1.57323762,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961804284,0.49058056,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961804442,1.5732224,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961804783,0.49058056,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961804989,1.57321678,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961805848,1.57321678,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961806101,1.57321678,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961807460,1.57319097,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961807666,1.57319097,3199.7,3199.6,6.43060729]
["bitfinex","ETHUSD",1720961808299,1.57319097,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961809798,3.20992147,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961810802,0.49058056,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961811016,3.20990562,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961814281,3.20986158,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961814599,3.20986158,3199.7,3199.6,6.18824729]
["bitfinex","ETHUSD",1720961815072,1.57312823,3199.7,3199.6,6.18824729]
["bitfinex","ETHUSD",1720961815408,3.21007425,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961816917,1.57316314,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961817082,3.21008277,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961817266,4.06066314,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961817480,2.97808056,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961817680,4.24510524,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961817983,4.57179504,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961818805,4.38741683,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961819115,4.57179895,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961820834,4.57180919,3199.7,3199.6,0.62505935]
["bitfinex","ETHUSD",1720961821292,4.38742707,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961821502,4.57183328,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961821694,4.38742707,3199.7,3199.6,3.12536935]
["bitfinex","ETHUSD",1720961822915,1.89992707,3199.7,3199.6,5.62567935]
["bitfinex","ETHUSD",1720961823101,1.89992707,3199.7,3199.6,6.48824729]
["bitfinex","ETHUSD",1720961823311,1.89982656,3199.7,3199.6,6.48824729]
["bitfinex","ETHUSD",1720961823510,1.57313676,3199.7,3199.6,6.48824729]
["bitfinex","ETHUSD",1720961823804,1.57313676,3199.7,3199.6,6.46324729]
["bitfinex","ETHUSD",1720961826503,0.49058056,3199.7,3199.6,6.52574971]
["bitfinex","ETHUSD",1720961826801,0.49058056,3199.7,3199.6,14.39385539]
["bitfinex","ETHUSD",1720961826802,1.80139419,3199.7,3199.6,14.39385539]
["bitfinex","ETHUSD",1720961827004,1.4073392,3199.7,3199.6,19.26166729]
["bitfinex","ETHUSD",1720961827180,0.6552065,3199.7,3199.6,19.26166729]
["bitfinex","ETHUSD",1720961827387,0.98314006,3199.9,3199.7,1.88]
["bitfinex","ETHUSD",1720961827621,0.98314006,3199.9,3199.8,9.22652373]
["bitfinex","ETHUSD",1720961828139,0.98314006,3199.9,3199.8,12.22652373]
["bitfinex","ETHUSD",1720961828622,1.4735932,3200.0,3199.9,7.50021]
["bitfinex","ETHUSD",1720961828844,1.4735932,3200.0,3199.9,12.46083837]
["bitfinex","ETHUSD",1720961829142,0.49045314,3200.0,3199.9,12.46083837]
["bitfinex","ETHUSD",1720961829507,1.47279753,3200.0,3199.9,12.46083837]
["bitfinex","ETHUSD",1720961830515,1.14526369,3200.0,3199.9,19.20870837]
["bitfinex","ETHUSD",1720961831074,0.49045314,3200.0,3199.9,19.20870837]
["bitfinex","ETHUSD",1720961831556,0.49045314,3200.0,3199.9,19.80876772]
["bitfinex","ETHUSD",1720961832720,0.14953457,3200.2,3200.1,9.37976]
["bitfinex","ETHUSD",1720961832920,0.98220155,3200.4,3200.3,9.37928]
["bitfinex","ETHUSD",1720961833148,1.47259348,3200.5,3200.4,6.87936]
["bitfinex","ETHUSD",1720961833651,1.47259348,3200.5,3200.4,9.87936]
["bitfinex","ETHUSD",1720961833810,0.49039193,3200.5,3200.4,9.87936]
["bitfinex","ETHUSD",1720961834014,0.49039193,3200.5,3200.4,13.616952]
["bitfinex","ETHUSD",1720961836346,0.49039193,3200.5,3200.4,12.37904]
["bitfinex","ETHUSD",1720961836563,0.49039193,3200.5,3200.4,5.49968]
["bitfinex","ETHUSD",1720961836713,0.49039193,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961837046,1.79999399,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961837223,0.49039193,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961837427,1.79765372,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961837923,0.49039193,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961838709,1.79765372,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961839151,0.49039193,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961839354,1.79765372,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961839521,0.49039193,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961839724,1.79765372,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720961840921,1.79765372,3200.5,3200.3,5.49976]
["bitfinex","ETHUSD",1720961841148,1.79765372,3200.5,3200.0,2.49994]
["bitfinex","ETHUSD",1720961841149,1.30726179,3200.4,3200.0,2.49994]
["bitfinex","ETHUSD",1720961841358,2.70802262,3200.5,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961841359,2.4076,3200.1,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961841566,1.30683762,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961841738,1.08259585,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961842768,1.08264952,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961842949,2.71555983,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961843263,2.71547287,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720961844029,4.04046352,3200.1,3199.9,19.95301001]
["bitfinex","ETHUSD",1720961844936,4.04046352,3200.1,3199.8,3.10019935]
["bitfinex","ETHUSD",1720961845163,1.30622114,3199.9,3199.8,3.10019935]
["bitfinex","ETHUSD",1720961846962,1.30622114,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961847279,1.63248043,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961848772,1.08262034,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961849275,1.08261295,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961849972,1.63233698,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961850170,1.08260278,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961851779,1.08262201,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961852379,2.4076,3200.1,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961852557,2.71484533,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961852760,1.08261425,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961853059,2.71484533,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961853453,1.08261425,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961853774,1.63223108,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961853981,1.08260245,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961854540,2.71483353,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961854746,1.08260245,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961855478,1.63223108,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961855680,2.4076,3200.1,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961855871,1.30586648,3199.9,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961861188,1.63290516,3200.0,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961861765,1.08256419,3199.9,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961862064,2.4076,3200.1,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961862259,1.08256908,3199.9,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961863246,2.71570724,3199.9,3199.8,3.10016935]
["bitfinex","ETHUSD",1720961863560,2.71570724,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961865171,1.08256908,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961865378,2.4076,3200.1,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961865586,1.51698797,3200.0,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961865758,1.08267378,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961865953,6.04854378,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961866313,11.20958484,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961866631,14.57939593,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961866833,16.06467818,3199.9,3199.8,0.60005935]
["bitfinex","ETHUSD",1720961867134,16.06467818,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961867309,13.56460818,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961867681,10.86360566,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961868310,10.19479709,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961868516,9.11212331,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961868808,10.19503013,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961869003,10.19502467,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961870512,10.85853753,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961870711,13.35860753,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961870905,16.05884232,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961871099,13.35860753,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961871334,12.69509467,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961871617,12.27542001,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961871804,13.35842939,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961872184,12.69520269,3199.9,3199.8,0.42277125]
["bitfinex","ETHUSD",1720961873907,12.69520269,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961876226,14.97721993,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961877926,12.47714993,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961878128,9.11212331,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961878316,10.19505882,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961880239,8.70977657,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961880391,5.70138724,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961880889,4.61842904,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961881102,5.70122336,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961881525,3.58285697,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961882151,3.73287987,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961882647,5.69091312,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961882944,4.55977992,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961883109,7.05984992,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961883805,7.05991284,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961884406,7.05991273,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961886954,5.97706295,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961887124,7.05991971,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961888211,6.23301966,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961890340,6.23296184,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961891247,6.2329808,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961892649,8.51978702,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961892867,6.2329808,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961893159,7.0849595,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961893557,7.57560278,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961893722,6.49278488,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961893919,7.57560904,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961894120,6.49278488,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961894414,7.57562602,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961894666,10.04052602,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961896152,12.32783092,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961896968,10.04060417,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961897117,10.70141824,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961897323,13.20148824,3199.9,3199.8,0.29943826]
["bitfinex","ETHUSD",1720961897521,15.90409553,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961898635,13.20148824,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961899155,15.90367126,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961899359,13.20148824,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961900260,13.2015765,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961903459,12.11856895,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961903672,13.20157349,3199.9,3199.8,0.21286915]
["bitfinex","ETHUSD",1720961904457,13.20157349,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961905564,16.25164349,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961906284,19.48318483,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961906778,18.40018029,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961906958,19.48324254,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961907156,18.40018029,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961907362,19.49460811,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961908486,16.25170228,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961909996,16.25170101,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961910455,16.25168808,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961911068,13.75161808,3199.9,3199.8,0.15171602]
["bitfinex","ETHUSD",1720961911583,13.20161808,3199.9,3199.8,0.10832593]
["bitfinex","ETHUSD",1720961913296,13.20161479,3199.9,3199.8,0.10832593]
["bitfinex","ETHUSD",1720961916575,12.11856895,3199.9,3199.8,0.10832593]
["bitfinex","ETHUSD",1720961916898,13.2016236,3199.9,3199.8,0.10832593]
["bitfinex","ETHUSD",1720961917273,14.7016236,3199.9,3199.8,0.10832593]
["bitfinex","ETHUSD",1720961918496,14.7016236,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961919073,17.2016936,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961919877,16.11863895,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961920099,14.70161421,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961920290,14.61863895,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961920596,13.20164218,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961923062,13.20158591,3199.9,3199.8,0.07744413]
["bitfinex","ETHUSD",1720961925571,13.20158591,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961925900,16.44658341,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961926307,15.36356645,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961926473,16.44656683,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961928302,13.20156933,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961929079,10.73666933,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961929307,13.98212162,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961929721,13.98211162,3199.9,3199.8,0.05541916]
["bitfinex","ETHUSD",1720961932487,13.98211162,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961933072,12.89912124,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961933271,10.73665099,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961933715,10.73664947,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961936415,10.73664055,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961936912,10.73664117,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961939480,9.65366895,3199.9,3199.8,0.03968546]
["bitfinex","ETHUSD",1720961939683,10.73667375,3199.9,3199.8,0.02843126]
["bitfinex","ETHUSD",1720961941916,9.65366895,3199.9,3199.8,0.02843126]
["bitfinex","ETHUSD",1720961942120,10.73668964,3199.9,3199.8,0.02843126]
["bitfinex","ETHUSD",1720961945438,10.73670349,3199.9,3199.8,0.02843126]
["bitfinex","ETHUSD",1720961945844,10.73669828,3199.9,3199.8,0.02843126]
["bitfinex","ETHUSD",1720961946622,10.73669828,3199.9,3199.8,0.02037488]
["bitfinex","ETHUSD",1720961948633,10.73670731,3199.9,3199.8,0.02037488]
["bitfinex","ETHUSD",1720961948837,10.73671748,3199.9,3199.8,0.02037488]
["bitfinex","ETHUSD",1720961951428,10.73671599,3199.9,3199.8,0.02037488]
["bitfinex","ETHUSD",1720961951966,10.73670603,3199.9,3199.8,0.02037488]
["bitfinex","ETHUSD",1720961953728,10.73670603,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961955134,9.65366895,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961955369,18.86042369,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961955554,22.5265533,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961955764,24.0265533,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961956864,22.9434885,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961958654,22.94368968,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961959059,22.94366378,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961960054,21.44366378,3199.9,3199.8,0.01460458]
["bitfinex","ETHUSD",1720961960762,18.94359378,3199.9,3199.8,0.01046977]
["bitfinex","ETHUSD",1720961960949,15.57896895,3199.9,3199.8,0.01046977]
["bitfinex","ETHUSD",1720961963173,6.30162025,3199.9,3199.8,0.01046977]
["bitfinex","ETHUSD",1720961965175,8.80169025,3199.9,3199.8,0.01046977]
["bitfinex","ETHUSD",1720961966567,9.35169025,3199.9,3199.8,0.01046977]
["bitfinex","ETHUSD",1720961967704,9.35169025,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961968169,12.35169025,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961968471,13.97438928,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961969235,17.97445928,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961969747,19.17166891,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961970272,17.97445928,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961972706,16.47445928,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961973574,19.17124327,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961973778,15.17117327,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961973939,16.47445928,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961974140,17.67125053,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961974382,19.83756517,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961974781,19.17125053,3199.9,3199.8,0.00750711]
["bitfinex","ETHUSD",1720961974953,2.50044,3199.5,3199.0,0.0423358]
["bitfinex","ETHUSD",1720961975161,3.25276269,3199.2,3199.0,0.0423358]
["bitfinex","ETHUSD",1720961975361,0.81083697,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720961975749,5.81223697,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720961987574,3.31153697,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720961987774,3.31153697,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961988200,6.02000215,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961989784,3.51930215,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961989985,0.1500229,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961990225,0.80402452,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961990434,0.1500229,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961992088,0.80414393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961992503,3.51327585,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961993116,3.30484393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961993719,6.01418579,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961993919,3.30484393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961995118,6.01422986,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961995295,3.30484393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961995988,6.01378943,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961996614,0.80414393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961996823,3.51308943,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961997759,0.80414393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961997924,3.51304068,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720961998914,0.80414393,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962000215,3.51304068,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962000385,0.1500229,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962000585,0.80411857,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962001017,0.1500229,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962002763,0.80404889,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962003140,3.51325803,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962003435,6.01395803,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962003641,6.01358802,3199.1,3199.0,2.3405358]
["bitfinex","ETHUSD",1720962003798,6.01358802,3199.1,3199.0,2.3155358]
["bitfinex","ETHUSD",1720962004007,3.98784931,3199.1,3199.0,2.3155358]
["bitfinex","ETHUSD",1720962004209,6.69665631,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962004531,3.30474889,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962004741,0.1500229,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962006948,0.1500229,3199.1,3199.0,2.3576358]
["bitfinex","ETHUSD",1720962008047,0.80407325,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962008245,3.51289938,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962008417,6.01359938,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962009025,3.30477325,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962010137,6.01215966,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962010652,3.30477325,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962011040,6.01215966,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962011656,6.01299073,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962013433,3.30477325,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962013637,6.01384068,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962014944,3.51314068,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962015335,0.80407325,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962015633,0.64073374,3199.1,3199.0,0.0423358]
["bitfinex","ETHUSD",1720962016463,0.64073374,3199.1,3199.0,2.3576358]
["bitfinex","ETHUSD",1720962016693,0.64073374,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962016872,2.78372014,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962017075,2.93374304,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962017375,2.93377848,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962017584,0.64073374,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962018253,2.45566171,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962018590,2.60568312,3199.1,3199.0,2.59339938]
["bitfinex","ETHUSD",1720962018784,0.64073374,3199.1,3199.0,5.09417938]
["bitfinex","ETHUSD",1720962018978,2.45548155,3199.1,3199.0,5.09417938]
["bitfinex","ETHUSD",1720962019177,2.60479921,3199.1,3199.0,5.09417938]
["bitfinex","ETHUSD",1720962020093,2.60453027,3199.1,3199.0,5.09417938]
["bitfinex","ETHUSD",1720962020281,0.64073374,3199.1,3199.0,5.09417938]
["bitfinex","ETHUSD",1720962020468,2.60453027,3199.1,3199.0,4.8584158]
["bitfinex","ETHUSD",1720962022185,0.64073374,3199.1,3199.0,4.8584158]
["bitfinex","ETHUSD",1720962024981,0.96733821,3199.1,3199.0,4.8584158]
["bitfinex","ETHUSD",1720962026297,0.81731531,3199.1,3199.0,4.8584158]
["bitfinex","ETHUSD",1720962027302,0.76837869,3199.1,3199.0,4.8584158]
["bitfinex","ETHUSD",1720962027472,0.76837869,3199.1,3199.0,5.59434838]
["bitfinex","ETHUSD",1720962030507,0.76837869,3199.1,3199.0,4.84529702]
["bitfinex","ETHUSD",1720962031002,0.90493522,3199.1,3199.0,4.84529702]
["bitfinex","ETHUSD",1720962031299,0.76837869,3199.1,3199.0,4.84529702]
["bitfinex","ETHUSD",1720962043625,0.76837869,3199.1,3199.0,7.40858752]
["bitfinex","ETHUSD",1720962043809,0.76837869,3199.1,3199.0,7.34607702]
["bitfinex","ETHUSD",1720962043994,0.76837869,3199.1,3199.0,8.08068472]
["bitfinex","ETHUSD",1720962046829,2.40321567,3199.1,3199.0,8.08068472]
["bitfinex","ETHUSD",1720962047032,0.76837869,3199.1,3199.0,8.08068472]
["bitfinex","ETHUSD",1720962047201,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962047202,2.07627427,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962047526,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962047697,2.07619941,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962049404,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962049612,1.74921628,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962049828,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962050024,2.07619941,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962050229,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962050599,2.07619941,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962051206,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962051494,2.07619941,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962052289,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962053497,0.76837869,3199.1,3199.0,8.63068472]
["bitfinex","ETHUSD",1720962053838,2.07619941,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962056042,2.07602956,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962056614,2.07609399,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962057538,0.76837869,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962057735,2.07645122,3199.1,3199.0,10.51068472]
["bitfinex","ETHUSD",1720962058309,2.07645122,3199.1,3199.0,8.19538472]
["bitfinex","ETHUSD",1720962058561,0.76837869,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962059859,0.76837869,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962061450,0.91113541,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962061810,0.76837869,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962063555,0.91113959,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962063718,0.91115828,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962064056,0.76837869,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962064414,0.91114531,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962064640,0.76837869,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962065011,0.91114535,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962065525,2.87509851,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962066222,0.91114535,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962068976,2.87438139,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962069128,0.91114535,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962069859,0.76837869,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962072043,0.91111861,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962072772,2.87443879,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962073175,2.87443879,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962074870,2.87448025,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962077354,0.91111861,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962084559,2.87498671,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962084760,2.874893,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962085404,2.874893,3199.1,3199.0,4.55623911]
["bitfinex","ETHUSD",1720962085546,0.76837869,3199.1,3199.0,7.60701911]
["bitfinex","ETHUSD",1720962085750,0.76837869,3199.1,3199.0,10.10779911]
["bitfinex","ETHUSD",1720962086244,2.40502379,3199.1,3199.0,10.10779911]
["bitfinex","ETHUSD",1720962086875,0.76837869,3199.1,3199.0,10.10779911]
["bitfinex","ETHUSD",1720962087046,2.07774416,3199.1,3199.0,13.10779911]
["bitfinex","ETHUSD",1720962087241,0.76837869,3199.1,3199.0,13.10779911]
["bitfinex","ETHUSD",1720962087444,1.30936547,3199.2,3199.1,6.8814]
["bitfinex","ETHUSD",1720962087753,1.96377439,3199.6,3199.1,6.8814]
["bitfinex","ETHUSD",1720962087754,1.63670707,3199.6,3199.5,4.2477]
["bitfinex","ETHUSD",1720962087956,1.63670707,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962088281,1.63670707,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720962090867,0.32661714,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962091374,1.96168225,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962091580,1.96168225,3199.9,3199.8,3.000188]
["bitfinex","ETHUSD",1720962092314,1.96168225,3199.9,3199.8,5.500338]
["bitfinex","ETHUSD",1720962092870,0.32661714,3199.9,3199.8,5.500338]
["bitfinex","ETHUSD",1720962093071,0.32661714,3199.9,3199.8,6.050338]
["bitfinex","ETHUSD",1720962093308,1.30743416,3199.9,3199.8,6.1128318]
["bitfinex","ETHUSD",1720962093616,0.6539038,3199.9,3199.8,15.798188]
["bitfinex","ETHUSD",1720962093904,0.98081702,3200.0,3199.9,6.88014]
["bitfinex","ETHUSD",1720962094111,2.45186836,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720962094296,2.45186836,3200.3,3200.0,2.49993]
["bitfinex","ETHUSD",1720962094609,1.63419359,3200.2,3200.0,5.49993]
["bitfinex","ETHUSD",1720962095291,2.45136834,3200.3,3200.0,4.88]
["bitfinex","ETHUSD",1720962095513,0.81717475,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962095897,2.45136834,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962096271,0.81717475,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962097106,2.12397042,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962097307,0.81717475,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962097475,1.79697809,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962097670,0.81717475,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962097874,1.79697943,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962098077,1.47037835,3200.3,3200.2,5.799663]
["bitfinex","ETHUSD",1720962098279,0.97980468,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962098598,0.97980468,3200.4,3200.3,3.3164883]
["bitfinex","ETHUSD",1720962099689,0.97980468,3200.4,3200.3,5.8162483]
["bitfinex","ETHUSD",1720962100420,0.97980468,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962101017,0.97980468,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720962101494,1.47028106,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962101687,1.14319673,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962102286,0.49047638,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962102691,0.9793222,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962103400,0.32660185,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962103592,0.32660185,3200.8,3200.7,5.73556]
["bitfinex","ETHUSD",1720962104521,0.65272035,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962104821,0.65272035,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720962106391,0.65209877,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962106820,2.4465,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962107043,0.65209284,3201.0,3200.9,2.999156]
["bitfinex","ETHUSD",1720962107533,1.14252755,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720962107687,0.49043471,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720962108386,1.14251333,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720962111386,0.49043471,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720962113605,0.49043471,3201.1,3201.0,3.0490456]
["bitfinex","ETHUSD",1720962114643,0.49043471,3201.1,3201.0,5.5482556]
["bitfinex","ETHUSD",1720962119809,0.49043471,3201.1,3201.0,8.5482556]
["bitfinex","ETHUSD",1720962123315,0.49043471,3201.1,3201.0,11.0474656]
["bitfinex","ETHUSD",1720962123505,0.025,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720962124013,0.51534418,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720962126653,0.51534418,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720962126856,0.51534418,3201.5,3201.4,7.9978]
["bitfinex","ETHUSD",1720962127011,0.51534418,3201.5,3201.4,8.06026559]
["bitfinex","ETHUSD",1720962127210,0.51534418,3201.5,3201.4,9.09585215]
["bitfinex","ETHUSD",1720962127819,0.51534418,3201.5,3201.4,13.96228656]
["bitfinex","ETHUSD",1720962128747,0.51534418,3201.5,3201.4,9.03338656]
["bitfinex","ETHUSD",1720962129160,0.025,3201.5,3201.4,9.03338656]
["bitfinex","ETHUSD",1720962133697,0.025,3201.5,3201.4,6.53448656]
["bitfinex","ETHUSD",1720962133896,0.025,3201.5,3201.2,2.49905]
["bitfinex","ETHUSD",1720962134209,2.3566,3201.3,3200.9,2.49924]
["bitfinex","ETHUSD",1720962134345,0.65364701,3201.1,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962134548,2.3566,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962134761,3.66365128,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962134987,3.9904141,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962135282,2.3566,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962135512,3.99071449,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962135788,2.3566,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962135992,3.99079693,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962136287,2.3566,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962136457,3.99079693,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962136864,3.66422755,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962137610,1.30762755,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962137757,1.30762755,3200.9,3200.8,9.2274927]
["bitfinex","ETHUSD",1720962137758,0.98098836,3200.9,3200.8,9.2274927]
["bitfinex","ETHUSD",1720962137963,0.98098836,3200.9,3200.8,11.7268627]
["bitfinex","ETHUSD",1720962138391,1.30762755,3200.9,3200.8,11.7268627]
["bitfinex","ETHUSD",1720962139003,4.80898215,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962139177,5.67291743,3200.9,3200.8,6.57477154]
["bitfinex","ETHUSD",1720962139498,2.49938,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720962139674,2.49938,3200.8,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962139675,2.4925647,3200.7,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962139879,3.66484532,3200.3,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962140089,0.98118867,3200.2,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962140374,1.30824532,3200.2,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962140581,1.30824532,3200.2,3200.1,9.57477154]
["bitfinex","ETHUSD",1720962142867,3.66484532,3200.3,3200.1,9.57477154]
["bitfinex","ETHUSD",1720962145115,0.98090916,3200.2,3200.1,9.57477154]
["bitfinex","ETHUSD",1720962145327,0.98090916,3200.2,3200.1,6.70740415]
["bitfinex","ETHUSD",1720962145493,1.30824532,3200.3,3200.1,6.70740415]
["bitfinex","ETHUSD",1720962145494,0.98083503,3200.3,3200.1,5.49992]
["bitfinex","ETHUSD",1720962145697,0.98083503,3200.2,3200.1,5.49992]
["bitfinex","ETHUSD",1720962146298,1.30778004,3200.4,3200.1,5.4999]
["bitfinex","ETHUSD",1720962146516,0.98077112,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962146686,1.30778004,3200.4,3200.2,3.299814]
["bitfinex","ETHUSD",1720962146894,1.30778004,3200.3,3200.2,3.299814]
["bitfinex","ETHUSD",1720962147232,0.98072852,3200.3,3200.2,3.299814]
["bitfinex","ETHUSD",1720962147519,1.30778004,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962148127,3.78028004,3200.3,3200.0,5.49999]
["bitfinex","ETHUSD",1720962148332,0.98077782,3200.1,3200.0,2.49999]
["bitfinex","ETHUSD",1720962148546,0.98077782,3200.2,3200.0,2.49999]
["bitfinex","ETHUSD",1720962148749,0.98077782,3200.2,3200.1,0.249999]
["bitfinex","ETHUSD",1720962148963,0.98077782,3200.3,3200.1,5.749919]
["bitfinex","ETHUSD",1720962149767,0.98077782,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720962149941,3.45327782,3200.3,3200.1,3.249999]
["bitfinex","ETHUSD",1720962150144,0.65393094,3200.2,3200.1,2.749869]
["bitfinex","ETHUSD",1720962150344,0.98077782,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962150668,0.98077782,3200.3,3200.2,3.6248109]
["bitfinex","ETHUSD",1720962151935,3.78028004,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962152328,0.98077124,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962154477,0.98077124,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962154780,1.63437523,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720962154974,0.9808232,3200.5,3200.4,2.999631]
["bitfinex","ETHUSD",1720962155284,1.63437523,3200.6,3200.4,2.999631]
["bitfinex","ETHUSD",1720962155484,0.98073326,3200.5,3200.4,2.999631]
["bitfinex","ETHUSD",1720962156645,2.4725,3200.5,3200.4,2.999631]
["bitfinex","ETHUSD",1720962156884,2.4725,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962157245,0.98056234,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962157874,0.32659519,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720962158190,1.30714775,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720962159392,0.32659519,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720962159579,1.30686109,3200.6,3200.5,5.49912]
["bitfinex","ETHUSD",1720962162270,0.9802659,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962162468,0.65364,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962165663,0.65364,3200.8,3200.6,2.3549]
["bitfinex","ETHUSD",1720962165664,1.14406232,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720962165870,1.14406232,3200.9,3200.8,5.734104]
["bitfinex","ETHUSD",1720962166296,0.49042232,3200.9,3200.8,5.734104]
["bitfinex","ETHUSD",1720962167466,0.49042232,3200.9,3200.8,11.124304]
["bitfinex","ETHUSD",1720962168005,0.49042232,3200.9,3200.8,16.053674]
["bitfinex","ETHUSD",1720962174710,0.65397011,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720962174866,0.65397011,3201.3,3201.2,7.99812]
["bitfinex","ETHUSD",1720962175206,0.65397011,3201.3,3201.2,12.92718]
["bitfinex","ETHUSD",1720962177084,0.65397011,3201.3,3201.2,9.87812]
["bitfinex","ETHUSD",1720962177269,0.65397011,3201.3,3201.2,7.99812]
["bitfinex","ETHUSD",1720962177907,0.65397011,3201.3,3201.2,8.985932]
["bitfinex","ETHUSD",1720962181417,0.65397011,3201.3,3201.2,7.99812]
["bitfinex","ETHUSD",1720962183605,1.79769987,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962184007,1.79769987,3201.6,3201.3,2.49897]
["bitfinex","ETHUSD",1720962184220,0.98054646,3201.4,3201.3,2.49897]
["bitfinex","ETHUSD",1720962184421,0.98054646,3201.4,3201.0,17.45300001]
["bitfinex","ETHUSD",1720962184600,0.98054646,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720962186227,0.98054646,3201.1,3201.0,19.95221001]
["bitfinex","ETHUSD",1720962186534,0.65375581,3201.1,3201.0,22.45142001]
["bitfinex","ETHUSD",1720962187112,0.98054646,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720962189199,0.98054646,3201.2,3201.1,2.95244233]
["bitfinex","ETHUSD",1720962189413,2.3694,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720962189614,3.6775045,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720962189911,2.3694,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720962190446,1.3081045,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720962190658,1.33367769,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720962191259,0.025,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720962191555,1.33381374,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720962193354,1.33381374,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962193828,0.025,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962194034,1.00685203,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962194360,0.025,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962194941,1.00698335,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962195243,0.025,3201.4,3201.3,6.20640723]
["bitfinex","ETHUSD",1720962198258,1.3346783,3201.4,3201.3,6.20640723]
["bitfinex","ETHUSD",1720962198758,1.00756799,3201.4,3201.3,6.75640723]
["bitfinex","ETHUSD",1720962199063,1.00760268,3201.4,3201.3,6.75640723]
["bitfinex","ETHUSD",1720962199227,0.025,3201.4,3201.3,6.75640723]
["bitfinex","ETHUSD",1720962199561,1.3096783,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720962199766,0.49029145,3201.6,3201.5,4.37882]
["bitfinex","ETHUSD",1720962199936,0.49029145,3201.6,3201.5,7.92882]
["bitfinex","ETHUSD",1720962200261,1.14538311,3201.6,3201.5,12.92646]
["bitfinex","ETHUSD",1720962200466,1.14538311,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962202436,0.49029145,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962202733,1.47295536,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962203459,0.49029145,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962204368,1.47320658,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962204862,0.49029145,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962205061,1.47326677,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962207364,0.49029145,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962208360,1.79996975,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962208869,0.49029145,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962209238,1.80173551,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962209670,0.49029145,3201.6,3201.5,8.96129727]
["bitfinex","ETHUSD",1720962210357,2.12972662,3201.6,3201.5,5.49882]
["bitfinex","ETHUSD",1720962210662,0.49029145,3201.6,3201.5,5.49882]
["bitfinex","ETHUSD",1720962210864,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962212170,2.1301744,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962212681,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962212887,2.13025773,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962213046,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962213251,2.13024979,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962213458,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962214581,2.13040424,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962214747,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962216189,2.13037024,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962216352,0.49029145,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962217951,0.49029145,3201.6,3201.4,3.0]
["bitfinex","ETHUSD",1720962218151,1.6401955,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962218883,2.4476,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962219184,4.08782206,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962219356,4.08777203,3201.5,3201.2,5.49905]
["bitfinex","ETHUSD",1720962219556,1.31217081,3201.3,3201.2,5.49905]
["bitfinex","ETHUSD",1720962220065,1.31217081,3201.3,3201.2,8.044165]
["bitfinex","ETHUSD",1720962222858,1.31217081,3201.3,3201.2,5.49905]
["bitfinex","ETHUSD",1720962223881,1.31217081,3201.4,3201.3,2.49898]
["bitfinex","ETHUSD",1720962224214,1.64022914,3201.5,3201.3,5.49898]
["bitfinex","ETHUSD",1720962224519,1.64022914,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962224724,1.64022914,3201.5,3201.3,2.49898]
["bitfinex","ETHUSD",1720962224885,1.64022914,3201.5,3201.3,3.608788]
["bitfinex","ETHUSD",1720962225085,1.64022914,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962225806,1.64019052,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962226097,1.64018959,3201.5,3201.4,3.0]
["bitfinex","ETHUSD",1720962226895,1.64018959,3201.5,3201.4,5.4989]
["bitfinex","ETHUSD",1720962229130,1.6402272,3201.5,3201.4,5.4989]
["bitfinex","ETHUSD",1720962232351,0.49029145,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962238522,2.59552008,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962238722,2.45960865,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962238948,0.49029145,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962239147,2.46012193,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962239342,0.49029145,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962240035,2.59603273,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962240357,0.49029145,3201.6,3201.4,5.4989]
["bitfinex","ETHUSD",1720962240918,2.59603248,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720962241156,0.626202,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720962241452,0.49029145,3201.6,3201.5,7.99764]
["bitfinex","ETHUSD",1720962241656,0.49029145,3201.6,3201.5,9.4365828]
["bitfinex","ETHUSD",1720962242445,0.49029145,3201.6,3201.5,6.9377628]
["bitfinex","ETHUSD",1720962242446,0.62619782,3201.6,3201.5,6.9377628]
["bitfinex","ETHUSD",1720962242763,2.59616739,3201.6,3201.5,5.49882]
["bitfinex","ETHUSD",1720962243067,0.62619782,3201.6,3201.5,5.49882]
["bitfinex","ETHUSD",1720962243266,2.59616739,3201.6,3201.5,5.49882]
["bitfinex","ETHUSD",1720962243473,2.3592,3201.5,3200.8,2.49932]
["bitfinex","ETHUSD",1720962243658,2.67425061,3201.6,3200.7,6.57477154]
["bitfinex","ETHUSD",1720962243659,2.3592,3201.2,3200.7,6.57477154]
["bitfinex","ETHUSD",1720962243833,1.97032109,3200.8,3200.7,6.57477154]
["bitfinex","ETHUSD",1720962244033,0.13590637,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720962244270,2.10592211,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720962244438,2.59632393,3200.8,3200.6,17.45300001]
["bitfinex","ETHUSD",1720962244637,0.13590637,3200.7,3200.6,17.45300001]
["bitfinex","ETHUSD",1720962244833,0.13590637,3200.7,3200.4,2.49968]
["bitfinex","ETHUSD",1720962244834,2.3592,3200.6,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962245078,2.3592,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962245432,4.32777984,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962245879,2.3592,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962246079,2.68632722,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962246300,1.63746894,3200.2,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962247290,4.32379616,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962247673,2.68632722,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962247883,4.32250149,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962248077,1.96330149,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962248251,1.30896362,3200.2,3200.1,12.6208487]
["bitfinex","ETHUSD",1720962248455,1.63609084,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962249086,1.63609084,3200.3,3200.1,12.17469154]
["bitfinex","ETHUSD",1720962249294,0.98101542,3200.2,3200.1,12.17469154]
["bitfinex","ETHUSD",1720962249603,0.98101542,3200.2,3200.1,5.59992]
["bitfinex","ETHUSD",1720962250393,1.30814264,3200.3,3200.1,5.59992]
["bitfinex","ETHUSD",1720962252376,0.65340565,3200.2,3200.1,5.59992]
["bitfinex","ETHUSD",1720962252588,0.32712722,3200.3,3200.1,5.59992]
["bitfinex","ETHUSD",1720962252796,0.65338127,3200.2,3200.1,5.59992]
["bitfinex","ETHUSD",1720962252996,0.65338127,3200.2,3200.1,10.655139]
["bitfinex","ETHUSD",1720962253308,0.65338127,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720962253683,0.9800719,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962255392,0.9800719,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720962255632,0.9800719,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720962255799,1.30718176,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962256291,1.30718176,3200.7,3200.5,2.49957]
["bitfinex","ETHUSD",1720962256490,1.30653565,3200.7,3200.5,2.49957]
["bitfinex","ETHUSD",1720962256694,1.30653565,3200.7,3200.4,2.89398649]
["bitfinex","ETHUSD",1720962256695,1.30653565,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962259688,0.32710986,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962259912,0.32710986,3200.7,3200.6,3.03888165]
["bitfinex","ETHUSD",1720962260729,0.97974793,3200.7,3200.6,5.53841165]
["bitfinex","ETHUSD",1720962261643,0.97974793,3200.7,3200.6,3.03888165]
["bitfinex","ETHUSD",1720962261644,0.32710986,3200.7,3200.6,3.03888165]
["bitfinex","ETHUSD",1720962261958,0.32710986,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962261959,3.69923565,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962262517,3.69923565,3200.7,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962262746,0.65238647,3200.5,3200.2,2.49982]
["bitfinex","ETHUSD",1720962263139,0.65238647,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1720962263342,0.65238647,3200.4,3200.1,2.49991]
["bitfinex","ETHUSD",1720962263540,2.3927,3200.2,3200.0,2.49997]
["bitfinex","ETHUSD",1720962263739,3.04508647,3200.2,3199.8,9.07491154]
["bitfinex","ETHUSD",1720962264072,3.04508647,3200.2,3199.8,6.57477154]
["bitfinex","ETHUSD",1720962264234,0.65229103,3200.1,3199.8,6.57477154]
["bitfinex","ETHUSD",1720962264956,0.65229103,3200.0,3199.8,6.57477154]
["bitfinex","ETHUSD",1720962265260,0.65229103,3200.0,3199.7,5.60022]
["bitfinex","ETHUSD",1720962265571,0.65229103,3200.0,3199.8,3.0]
["bitfinex","ETHUSD",1720962266268,0.65229103,3200.1,3199.8,3.0]
["bitfinex","ETHUSD",1720962268362,3.04499103,3200.2,3199.8,5.50014]
["bitfinex","ETHUSD",1720962268572,3.04499103,3200.2,3199.8,6.610191]
["bitfinex","ETHUSD",1720962270943,3.04499103,3200.2,3199.8,5.50014]
["bitfinex","ETHUSD",1720962271151,0.65229103,3200.1,3199.8,5.50014]
["bitfinex","ETHUSD",1720962272039,0.65229103,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962272546,0.32712759,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720962272547,1.30556414,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720962273585,1.38368722,3200.3,3199.9,2.50002]
["bitfinex","ETHUSD",1720962273810,0.65233618,3200.1,3199.9,2.50002]
["bitfinex","ETHUSD",1720962274652,0.65233618,3200.0,3199.9,2.50002]
["bitfinex","ETHUSD",1720962275467,0.65233618,3200.0,3199.9,2.47502]
["bitfinex","ETHUSD",1720962275679,0.65233618,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962277290,3.31793655,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962277464,0.65243603,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962277663,3.31793655,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962278091,0.65248439,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962278300,0.65251896,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962278598,3.31793655,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962279381,0.97843655,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962279717,0.65268322,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962279900,0.65268322,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962280054,0.97843655,3200.3,3200.1,2.49992]
["bitfinex","ETHUSD",1720962280261,0.97843655,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962280586,1.30555079,3200.4,3200.2,2.49984]
["bitfinex","ETHUSD",1720962280758,0.97916243,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962281362,1.30555079,3200.4,3200.2,2.49984]
["bitfinex","ETHUSD",1720962281992,0.97931654,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962282192,1.30555079,3200.4,3200.2,2.49984]
["bitfinex","ETHUSD",1720962282393,1.30555079,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962282698,1.30555079,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962282862,1.30617428,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962283289,1.63193849,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962283813,1.63319195,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962284178,2.82990182,3200.8,3200.3,2.49976]
["bitfinex","ETHUSD",1720962284380,2.82990182,3200.8,3200.2,2.49984]
["bitfinex","ETHUSD",1720962284381,1.63366384,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720962284693,2.82990182,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720962284694,1.63366384,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962285013,1.30713737,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962285309,1.30713737,3200.7,3200.6,5.498966]
["bitfinex","ETHUSD",1720962285817,1.79753919,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962287717,0.49040182,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962287874,0.49040182,3200.8,3200.7,5.7987396]
["bitfinex","ETHUSD",1720962288303,2.12591885,3200.8,3200.7,5.7987396]
["bitfinex","ETHUSD",1720962289288,0.49040182,3200.8,3200.7,5.7987396]
["bitfinex","ETHUSD",1720962291422,0.49040182,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962294817,2.12814936,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962295037,0.49040182,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962295199,2.12779494,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720962295398,0.49040182,3200.8,3200.6,2.49952]
["bitfinex","ETHUSD",1720962295588,2.96230182,3200.8,3200.6,2.49952]
["bitfinex","ETHUSD",1720962300032,1.63730734,3200.7,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962300335,1.3098024,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720962300495,1.63725301,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1720962301229,1.30971532,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720962301538,4.10915301,3200.3,3200.1,9.67477154]
["bitfinex","ETHUSD",1720962301706,2.8828153,3200.3,3200.1,6.57477154]
["bitfinex","ETHUSD",1720962302032,2.8828153,3200.3,3199.9,17.45300001]
["bitfinex","ETHUSD",1720962302033,4.84751891,3200.3,3199.9,17.45300001]
["bitfinex","ETHUSD",1720962302276,1.63710342,3200.0,3199.9,17.45300001]
["bitfinex","ETHUSD",1720962302538,0.17730923,3200.0,3199.5,2.50038]
["bitfinex","ETHUSD",1720962302741,0.98214529,3199.6,3199.3,17.45300001]
["bitfinex","ETHUSD",1720962303052,0.98214529,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720962303053,1.63690882,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720962303254,1.3093785,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962303560,1.63690882,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962304320,1.96402634,3200.3,3200.0,2.49999]
["bitfinex","ETHUSD",1720962304522,0.13598339,3200.2,3200.0,4.99993]
["bitfinex","ETHUSD",1720962304720,1.96402634,3200.3,3200.0,2.49994]
["bitfinex","ETHUSD",1720962304933,0.32714508,3200.2,3200.0,2.49994]
["bitfinex","ETHUSD",1720962305516,0.55626222,3200.2,3200.0,2.49994]
["bitfinex","ETHUSD",1720962305911,0.32714508,3200.2,3200.0,2.49994]
["bitfinex","ETHUSD",1720962307143,0.32714508,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720962307313,1.63740243,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720962307513,1.63740243,3199.9,3199.6,2.50028]
["bitfinex","ETHUSD",1720962307709,1.30990057,3199.8,3199.7,2.50022]
["bitfinex","ETHUSD",1720962309134,0.32714508,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720962309364,1.31006277,3199.8,3199.7,2.50022]
["bitfinex","ETHUSD",1720962310561,1.31006277,3199.8,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962310562,1.63757846,3199.8,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962310761,1.31004375,3199.7,3199.6,3.0]
["bitfinex","ETHUSD",1720962311514,0.98259176,3199.7,3199.6,5.50031]
["bitfinex","ETHUSD",1720962311715,0.98259176,3199.7,3199.6,7.795641]
["bitfinex","ETHUSD",1720962312128,0.98259176,3199.7,3199.6,5.50031]
["bitfinex","ETHUSD",1720962312313,0.98259176,3199.7,3199.6,8.00062]
["bitfinex","ETHUSD",1720962312517,0.98259176,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720962312749,1.31004375,3199.8,3199.7,5.00046]
["bitfinex","ETHUSD",1720962312961,0.32714508,3200.2,3199.8,2.50015]
["bitfinex","ETHUSD",1720962313168,1.63753101,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720962313846,0.32714508,3200.2,3199.9,2.50005]
["bitfinex","ETHUSD",1720962315834,0.32714508,3200.2,3199.7,2.50023]
["bitfinex","ETHUSD",1720962316263,0.32714508,3200.2,3199.8,2.50015]
["bitfinex","ETHUSD",1720962317369,2.3208,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1720962317558,2.3208,3200.1,3199.5,3.0]
["bitfinex","ETHUSD",1720962317975,2.3208,3200.1,3199.5,5.50038]
["bitfinex","ETHUSD",1720962319542,2.3208,3200.1,3199.5,2.50038]
["bitfinex","ETHUSD",1720962319543,2.83557851,3200.1,3199.5,2.50038]
["bitfinex","ETHUSD",1720962320347,5.33550851,3200.1,3199.3,2.50053]
["bitfinex","ETHUSD",1720962320545,5.41364762,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1720962320775,5.41364762,3200.1,3199.3,2.50053]
["bitfinex","ETHUSD",1720962321746,5.41364762,3200.1,3199.4,2.50044]
["bitfinex","ETHUSD",1720962321991,5.33550851,3200.1,3199.4,2.50044]
["bitfinex","ETHUSD",1720962322510,0.81624936,3200.0,3199.4,2.50044]
["bitfinex","ETHUSD",1720962324295,0.07813824,3199.9,3199.3,2.50053]
["bitfinex","ETHUSD",1720962324476,2.3208,3199.8,3199.3,2.50053]
["bitfinex","ETHUSD",1720962324678,2.3208,3199.8,3199.2,6.57477154]
["bitfinex","ETHUSD",1720962324679,4.82109,3199.7,3199.2,6.57477154]
["bitfinex","ETHUSD",1720962324865,5.553286,3199.6,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962325076,1.30889601,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962325252,1.30889601,3199.2,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962325455,3.62969601,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962325658,2.3208,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962326455,3.62885821,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962326898,2.3208,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962327458,3.63002437,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962327886,1.30922437,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962328053,1.30922437,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962328456,0.98201174,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962328694,0.98201174,3199.2,3199.1,19.20122171]
["bitfinex","ETHUSD",1720962328913,0.98201174,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720962330017,0.65454035,3199.3,3199.2,5.00124]
["bitfinex","ETHUSD",1720962330165,0.98201174,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962334095,0.98201174,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720962335001,1.30917991,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962335814,1.30917991,3199.7,3199.6,3.2263]
["bitfinex","ETHUSD",1720962337297,0.32716817,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962337499,0.98167958,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962337684,0.32716817,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962337886,0.98167958,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962338902,0.981891,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962339293,0.32716817,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962340314,1.30925242,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962343356,0.32716817,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962343647,1.31026146,3199.7,3199.6,5.72661]
["bitfinex","ETHUSD",1720962343941,1.31026146,3199.7,3199.6,10.48612]
["bitfinex","ETHUSD",1720962344323,0.32716817,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962344489,1.31052808,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962345526,0.32716817,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962345882,1.31069852,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962347934,0.32716817,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962348296,1.3106534,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962348599,0.32716817,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962348798,1.31063354,3199.7,3199.6,13.48612]
["bitfinex","ETHUSD",1720962349600,1.31063354,3199.7,3199.6,15.36612]
["bitfinex","ETHUSD",1720962349794,0.32716817,3199.7,3199.6,15.91612]
["bitfinex","ETHUSD",1720962350036,1.31128716,3199.9,3199.6,15.91612]
["bitfinex","ETHUSD",1720962350037,0.65567442,3199.9,3199.8,10.0006]
["bitfinex","ETHUSD",1720962350340,0.65567442,3200.0,3199.8,11.398559]
["bitfinex","ETHUSD",1720962350642,0.65567442,3200.1,3199.9,5.43]
["bitfinex","ETHUSD",1720962351338,0.98346537,3200.3,3200.2,7.49952]
["bitfinex","ETHUSD",1720962351633,0.98346537,3200.3,3200.2,10.49952]
["bitfinex","ETHUSD",1720962353414,0.98346537,3200.4,3200.3,4.99952]
["bitfinex","ETHUSD",1720962353702,0.98346537,3200.4,3200.3,6.049456]
["bitfinex","ETHUSD",1720962353913,1.31128716,3200.5,3200.4,4.99936]
["bitfinex","ETHUSD",1720962355550,1.31128716,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720962356538,1.31128716,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962357655,1.31128716,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962357828,1.63745268,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962358466,1.63713627,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962358749,1.63694846,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962358948,2.3115,3201.1,3200.8,2.49937]
["bitfinex","ETHUSD",1720962358949,4.27583815,3201.1,3200.8,2.49937]
["bitfinex","ETHUSD",1720962359113,1.63699996,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962359312,1.63686023,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962359513,1.63686023,3200.9,3200.6,2.49952]
["bitfinex","ETHUSD",1720962359714,1.63686023,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962360521,1.63686023,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720962360720,4.27583815,3201.1,3200.8,2.49937]
["bitfinex","ETHUSD",1720962361126,4.27583815,3201.1,3200.4,19.95263001]
["bitfinex","ETHUSD",1720962361127,0.13595127,3201.0,3200.4,19.95263001]
["bitfinex","ETHUSD",1720962361332,1.30939972,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720962361718,1.30939972,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962363358,1.30939972,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962364955,1.63570058,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962365656,2.3115,3201.1,3200.8,2.49936]
["bitfinex","ETHUSD",1720962365657,1.96298327,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962367225,1.96222724,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962367429,0.32728269,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962367631,1.30785304,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962368056,1.96217075,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962368367,1.30778337,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962370169,1.96217075,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962370526,1.63488806,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962370868,1.63444867,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962371033,1.96173136,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962371461,1.63444867,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962374162,0.32728269,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962374466,1.63517596,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962374771,1.63520617,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720962375368,0.32728269,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720962376788,2.4217,3200.8,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962377075,2.4217,3200.7,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962377647,1.63609044,3200.6,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962379474,1.96330853,3200.8,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962379647,2.09926781,3200.8,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962380041,1.63657052,3200.6,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962380288,1.96330853,3200.8,3200.5,17.45300001]
["bitfinex","ETHUSD",1720962380590,2.09926811,3200.8,3200.2,5.49982]
["bitfinex","ETHUSD",1720962380886,1.30946962,3200.4,3200.2,2.49982]
["bitfinex","ETHUSD",1720962381042,1.30946962,3200.3,3200.1,3.0]
["bitfinex","ETHUSD",1720962381243,1.30946962,3200.2,3199.9,5.50002]
["bitfinex","ETHUSD",1720962381486,1.30946962,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962381647,1.30946962,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962381960,1.63683702,3200.4,3200.2,2.49984]
["bitfinex","ETHUSD",1720962382162,1.63683702,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962382476,1.63683702,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962382687,1.63683702,3200.4,3200.3,2.999728]
["bitfinex","ETHUSD",1720962383944,0.32727452,3200.5,3200.3,2.999728]
["bitfinex","ETHUSD",1720962384159,1.63753433,3200.4,3200.3,2.999728]
["bitfinex","ETHUSD",1720962384355,0.32727452,3200.5,3200.3,2.999728]
["bitfinex","ETHUSD",1720962384577,1.63785933,3200.4,3200.3,2.999728]
["bitfinex","ETHUSD",1720962387283,0.32727452,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962387591,0.32727452,3200.5,3200.4,3.0496208]
["bitfinex","ETHUSD",1720962388910,0.32727452,3200.5,3200.4,5.5493008]
["bitfinex","ETHUSD",1720962389117,0.32727452,3200.5,3200.4,7.8408008]
["bitfinex","ETHUSD",1720962391288,0.32727452,3200.5,3200.4,5.5493008]
["bitfinex","ETHUSD",1720962393102,1.9665556,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962393306,1.9665556,3200.7,3200.6,5.55396008]
["bitfinex","ETHUSD",1720962393307,0.13594378,3200.7,3200.6,5.55396008]
["bitfinex","ETHUSD",1720962393644,0.13594378,3200.7,3200.6,3.05443008]
["bitfinex","ETHUSD",1720962393840,1.9665556,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962394135,0.32729337,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962394344,0.4632349,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962395430,2.75820708,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962397343,2.7575653,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962397498,0.4632349,3201.0,3200.9,2.999155]
["bitfinex","ETHUSD",1720962399336,2.42985771,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962400503,2.42979599,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962403297,0.4632349,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962403494,2.42979599,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962403696,2.42908499,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962404319,0.4632349,3201.0,3200.9,5.498445]
["bitfinex","ETHUSD",1720962407205,0.4632349,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962407409,2.29280559,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962407606,2.42866469,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720962410027,2.49938,3200.8,3200.3,6.57477154]
["bitfinex","ETHUSD",1720962410242,1.96509934,3200.5,3200.3,6.57477154]
["bitfinex","ETHUSD",1720962410448,2.52233756,3200.4,3200.3,6.57477154]
["bitfinex","ETHUSD",1720962410630,2.52233756,3200.4,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962410631,2.49986,3200.2,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962410806,2.52233756,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962411256,5.55418655,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962411657,8.05410655,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962412017,5.76154635,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962412226,8.81572887,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962412456,8.26146635,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962413318,5.76154635,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962413528,7.31067054,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962413828,4.81075054,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962414010,2.52233756,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962414213,4.81075054,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962414517,2.52233756,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962416020,2.52233756,3200.1,3199.5,9.07514154]
["bitfinex","ETHUSD",1720962416349,1.63394788,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720962416720,1.63339145,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720962417221,1.30673939,3199.6,3199.5,2.50037]
["bitfinex","ETHUSD",1720962419253,1.30673939,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720962419416,1.30673939,3199.6,3199.5,2.50037]
["bitfinex","ETHUSD",1720962420051,1.30580723,3199.6,3199.5,2.50037]
["bitfinex","ETHUSD",1720962421021,1.30580723,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720962421217,1.30580723,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962422054,1.30580723,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720962422280,1.30580723,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962424445,1.30580723,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720962425859,1.30580723,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962426661,1.633062,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720962428943,0.97838627,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962431264,0.97838627,3199.9,3199.8,3.000196]
["bitfinex","ETHUSD",1720962432466,0.32725477,3200.0,3199.8,3.000196]
["bitfinex","ETHUSD",1720962432467,0.32725477,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962434676,0.97932912,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962434828,0.32725477,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962435023,0.32725477,3200.0,3199.9,3.2903056]
["bitfinex","ETHUSD",1720962435228,0.32725477,3200.0,3199.9,5.7903756]
["bitfinex","ETHUSD",1720962440068,0.32725477,3200.0,3199.9,8.7903756]
["bitfinex","ETHUSD",1720962440269,0.32725477,3200.0,3199.9,11.1924756]
["bitfinex","ETHUSD",1720962445561,0.32725477,3200.0,3199.9,16.1225456]
["bitfinex","ETHUSD",1720962445761,0.65208942,3200.1,3200.0,9.38]
["bitfinex","ETHUSD",1720962446071,0.65208942,3200.1,3200.0,11.84225016]
["bitfinex","ETHUSD",1720962447543,0.65208942,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720962448335,0.97813414,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962450238,1.30417885,3200.4,3200.1,2.49987]
["bitfinex","ETHUSD",1720962450454,0.978929,3200.2,3200.1,2.49987]
["bitfinex","ETHUSD",1720962450655,1.30523867,3200.3,3200.1,2.49987]
["bitfinex","ETHUSD",1720962451539,1.6307663,3200.4,3200.0,19.95297001]
["bitfinex","ETHUSD",1720962451540,1.30523867,3200.2,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962451849,0.97916192,3200.1,3199.9,5.50005]
["bitfinex","ETHUSD",1720962452241,0.97916192,3200.0,3199.9,5.50005]
["bitfinex","ETHUSD",1720962454051,0.97916192,3200.1,3199.9,5.50005]
["bitfinex","ETHUSD",1720962454287,1.30523867,3200.3,3200.0,2.5]
["bitfinex","ETHUSD",1720962454485,1.30523867,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962454865,1.30523867,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720962455049,1.30523867,3200.3,3200.2,5.50589723]
["bitfinex","ETHUSD",1720962455252,1.30523867,3200.4,3200.3,4.99952]
["bitfinex","ETHUSD",1720962456552,1.63381751,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962457287,1.63381751,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962458372,1.30694399,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962461162,1.30694399,3200.4,3200.2,2.49982]
["bitfinex","ETHUSD",1720962461163,1.63367165,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962461811,0.32727178,3200.7,3200.4,2.49968]
["bitfinex","ETHUSD",1720962461960,1.63355304,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962463273,1.63355304,3200.6,3200.4,4.99936]
["bitfinex","ETHUSD",1720962463599,1.63355304,3200.5,3200.4,2.49961]
["bitfinex","ETHUSD",1720962464302,0.32727178,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962466958,2.42400837,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962467164,0.32727178,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962467475,2.42400808,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962467700,2.28804794,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962468322,0.32727178,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962469090,2.28839662,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962469816,2.28839662,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962470014,2.42435365,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962470734,0.46322881,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962471588,1.96190507,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962471801,1.96200446,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962473246,1.96200446,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962475231,1.96309286,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962475596,0.32727178,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962478704,1.96467325,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962479311,2.10061603,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962481136,2.10058254,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720962482103,0.13594278,3200.9,3200.6,2.49953]
["bitfinex","ETHUSD",1720962482310,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962482628,1.96453281,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962483234,2.10047559,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962483417,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962483727,1.96453281,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962484130,0.13594278,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720962484334,2.10075081,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962485122,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962485323,2.10075081,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962485724,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962485956,2.10075081,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962486156,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962486826,2.10075081,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962487429,0.13594278,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962487629,1.96484998,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962488155,1.964872,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962488357,2.10081478,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962488720,2.10081478,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962488936,1.964872,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962490763,1.96565063,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962493836,2.416,3201.0,3200.6,2.49951]
["bitfinex","ETHUSD",1720962493837,1.96565063,3200.9,3200.6,2.49951]
["bitfinex","ETHUSD",1720962494037,2.10159841,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962494271,1.96565063,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962494842,2.29287584,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962497779,2.29246562,3200.8,3200.6,2.49951]
["bitfinex","ETHUSD",1720962498780,2.29246562,3200.8,3200.6,2.49948]
["bitfinex","ETHUSD",1720962499787,2.29246562,3200.8,3200.6,4.99894]
["bitfinex","ETHUSD",1720962500776,0.32722521,3200.8,3200.6,4.99894]
["bitfinex","ETHUSD",1720962500957,2.29346461,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962501159,0.46317184,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962501385,2.29354694,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962501544,2.42949357,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720962502391,2.42949357,3200.8,3200.6,2.49946]
["bitfinex","ETHUSD",1720962502560,0.13594663,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720962503269,2.10226836,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720962503890,0.13594663,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720962504060,2.10279766,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720962504784,0.13594663,3200.7,3200.6,2.49946]
["bitfinex","ETHUSD",1720962504954,2.10279766,3200.7,3200.4,19.95263001]
["bitfinex","ETHUSD",1720962505176,1.96685103,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720962507103,1.96685103,3200.7,3200.3,19.95271001]
["bitfinex","ETHUSD",1720962507306,1.96685103,3200.7,3200.3,17.45300001]
["bitfinex","ETHUSD",1720962507307,1.96568924,3200.5,3200.3,17.45300001]
["bitfinex","ETHUSD",1720962507602,1.96568924,3200.5,3199.6,1.88]
["bitfinex","ETHUSD",1720962507603,2.49978,3200.3,3199.5,24.02777155]
["bitfinex","ETHUSD",1720962507774,1.96535317,3199.9,3199.6,3.1]
["bitfinex","ETHUSD",1720962507969,0.13599216,3199.8,3199.6,3.1]
["bitfinex","ETHUSD",1720962508170,1.96535317,3199.9,3199.6,3.1]
["bitfinex","ETHUSD",1720962508405,1.63697866,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962509382,2.2813,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962509587,3.91737402,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962509907,2.2813,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962510202,2.60852145,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962510412,4.24385877,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962510573,2.60852145,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962511417,4.24345449,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962512590,2.60852145,3199.7,3199.6,3.1]
["bitfinex","ETHUSD",1720962514434,2.60852145,3199.7,3199.3,17.45300001]
["bitfinex","ETHUSD",1720962514435,2.86937359,3199.7,3199.3,17.45300001]
["bitfinex","ETHUSD",1720962514581,1.30642762,3199.4,3199.3,17.45300001]
["bitfinex","ETHUSD",1720962514777,1.30642762,3199.4,3199.3,3.0]
["bitfinex","ETHUSD",1720962514982,1.30642762,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720962515184,1.30642762,3199.5,3199.3,5.50054]
["bitfinex","ETHUSD",1720962515415,0.97940723,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720962515715,1.30642762,3199.5,3199.3,5.50054]
["bitfinex","ETHUSD",1720962516214,0.97937147,3199.4,3199.3,5.50054]
["bitfinex","ETHUSD",1720962516578,0.97937147,3199.4,3199.3,3.0]
["bitfinex","ETHUSD",1720962516814,0.97937147,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720962517397,0.65243937,3199.3,3199.2,3.0]
["bitfinex","ETHUSD",1720962518123,0.97937147,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720962518295,0.65239662,3199.3,3199.2,3.0]
["bitfinex","ETHUSD",1720962520029,0.97937147,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720962520324,0.65224401,3199.3,3199.2,3.0]
["bitfinex","ETHUSD",1720962520698,0.65224401,3199.4,3199.2,3.0]
["bitfinex","ETHUSD",1720962521298,0.65224401,3199.4,3199.2,5.50062]
["bitfinex","ETHUSD",1720962529005,0.65224401,3199.5,3199.2,5.50062]
["bitfinex","ETHUSD",1720962530027,0.65224401,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962530191,0.32720531,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720962530693,0.65219316,3199.7,3199.5,2.50039]
["bitfinex","ETHUSD",1720962530895,0.97828974,3199.9,3199.7,2.50023]
["bitfinex","ETHUSD",1720962532048,0.97828974,3199.9,3199.7,5.00039]
["bitfinex","ETHUSD",1720962532597,0.97828974,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962532796,0.97828974,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720962533092,0.65225552,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720962535407,0.65225552,3199.9,3199.8,3.238041]
["bitfinex","ETHUSD",1720962536624,0.97828974,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962538665,0.97828974,3200.0,3199.9,5.00014]
["bitfinex","ETHUSD",1720962538800,1.30548732,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720962538998,1.30548732,3200.1,3200.0,5.5737891]
["bitfinex","ETHUSD",1720962540404,1.6315839,3200.1,3199.8,19.95310001]
["bitfinex","ETHUSD",1720962540610,1.6315839,3200.1,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962540611,2.4728,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962540836,4.10684748,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962541048,2.4728,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962541204,3.44888446,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962541712,5.08281876,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962542424,3.44888446,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962544046,3.44888446,3199.9,3199.3,2.50054]
["bitfinex","ETHUSD",1720962544218,0.6537267,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720962544413,0.98059006,3199.4,3199.2,6.57477154]
["bitfinex","ETHUSD",1720962544839,0.98059006,3199.4,3199.2,9.07537154]
["bitfinex","ETHUSD",1720962545117,0.98059006,3199.4,3199.2,9.07539154]
["bitfinex","ETHUSD",1720962545340,0.98059006,3199.3,3199.2,9.07539154]
["bitfinex","ETHUSD",1720962545542,0.98059006,3199.3,3199.2,12.07539154]
["bitfinex","ETHUSD",1720962545860,5.94896446,3199.9,3199.2,12.07539154]
["bitfinex","ETHUSD",1720962546020,0.98099525,3199.3,3199.2,12.07539154]
["bitfinex","ETHUSD",1720962548570,0.98099525,3199.3,3199.2,14.57601154]
["bitfinex","ETHUSD",1720962548722,0.98099525,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720962548916,0.98099525,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720962549115,2.4844,3200.3,3199.4,5.00092]
["bitfinex","ETHUSD",1720962549116,2.4844,3200.6,3199.8,2.50013]
["bitfinex","ETHUSD",1720962549359,1.63563394,3200.0,3199.8,2.50013]
["bitfinex","ETHUSD",1720962549528,0.32716676,3200.1,3199.8,2.50013]
["bitfinex","ETHUSD",1720962549727,1.63617523,3200.0,3199.8,2.50013]
["bitfinex","ETHUSD",1720962550426,1.63617523,3199.9,3199.8,2.50013]
["bitfinex","ETHUSD",1720962551028,0.9820778,3199.9,3199.8,8.430193]
["bitfinex","ETHUSD",1720962551474,1.30935872,3200.0,3199.9,5.00011]
["bitfinex","ETHUSD",1720962552520,0.13596959,3200.4,3200.1,2.49988]
["bitfinex","ETHUSD",1720962552521,1.96554806,3200.4,3200.1,2.49988]
["bitfinex","ETHUSD",1720962552957,0.13597153,3200.3,3200.1,2.49988]
["bitfinex","ETHUSD",1720962553261,4.44994806,3200.3,3199.9,2.50004]
["bitfinex","ETHUSD",1720962553443,1.63775523,3200.0,3199.9,2.50004]
["bitfinex","ETHUSD",1720962555730,1.63785084,3200.0,3199.9,2.50004]
["bitfinex","ETHUSD",1720962557427,1.63785084,3200.0,3199.8,5.50009]
["bitfinex","ETHUSD",1720962557865,2.4844,3200.3,3200.0,2.49998]
["bitfinex","ETHUSD",1720962558165,1.96528316,3200.3,3200.0,2.49998]
["bitfinex","ETHUSD",1720962558367,1.63777429,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962559252,1.63752512,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962562175,1.63752512,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962562680,1.63617016,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962562978,0.32717296,3200.5,3200.1,2.49992]
["bitfinex","ETHUSD",1720962563146,1.63609711,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962565685,2.29048949,3200.5,3200.1,2.49992]
["bitfinex","ETHUSD",1720962565686,0.32717296,3200.5,3200.1,2.49992]
["bitfinex","ETHUSD",1720962565982,1.63568068,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962567992,2.12618244,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962569021,0.49050176,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962569192,2.12597175,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962572269,2.12597175,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720962572463,1.79905719,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720962575802,1.79919902,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720962578583,1.79919902,3200.2,3200.1,7.99984]
["bitfinex","ETHUSD",1720962578794,1.79919902,3200.2,3200.1,8.799824]
["bitfinex","ETHUSD",1720962579399,0.49050176,3200.2,3200.1,8.799824]
["bitfinex","ETHUSD",1720962579731,1.79919902,3200.2,3200.1,8.799824]
["bitfinex","ETHUSD",1720962581207,1.79919902,3200.2,3200.1,5.799824]
["bitfinex","ETHUSD",1720962581997,0.49050176,3200.2,3200.1,5.799824]
["bitfinex","ETHUSD",1720962583323,1.79919902,3200.2,3200.1,5.799824]
["bitfinex","ETHUSD",1720962583526,0.49050176,3200.2,3200.1,5.799824]
["bitfinex","ETHUSD",1720962585438,0.49050176,3200.2,3200.1,4.99984]
["bitfinex","ETHUSD",1720962588153,0.49050176,3200.2,3200.1,9.92976]
["bitfinex","ETHUSD",1720962588154,1.47189558,3200.2,3200.1,9.92976]
["bitfinex","ETHUSD",1720962588450,1.14483076,3200.2,3200.1,15.31306]
["bitfinex","ETHUSD",1720962588737,0.654329,3200.4,3200.3,9.37928]
["bitfinex","ETHUSD",1720962588940,0.65440285,3200.4,3200.3,9.87952]
["bitfinex","ETHUSD",1720962589106,0.65440285,3200.4,3200.3,12.37928]
["bitfinex","ETHUSD",1720962589435,0.65440285,3200.4,3200.3,14.3136606]
["bitfinex","ETHUSD",1720962590509,0.98160428,3200.5,3200.4,4.99936]
["bitfinex","ETHUSD",1720962591027,0.98160428,3200.5,3200.4,7.99936]
["bitfinex","ETHUSD",1720962592098,0.49043845,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962594035,2.12651684,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962594335,0.49043845,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962594534,2.12651684,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962594709,2.12651684,3200.7,3200.6,6.09714209]
["bitfinex","ETHUSD",1720962595496,2.12757391,3200.7,3200.6,6.09714209]
["bitfinex","ETHUSD",1720962595702,1.80010552,3200.7,3200.6,13.97997209]
["bitfinex","ETHUSD",1720962598914,0.49043845,3200.7,3200.6,13.97997209]
["bitfinex","ETHUSD",1720962599508,0.49043845,3200.7,3200.6,11.59667209]
["bitfinex","ETHUSD",1720962599858,1.79981579,3200.7,3200.6,11.59667209]
["bitfinex","ETHUSD",1720962600929,0.49043845,3200.7,3200.6,11.59667209]
["bitfinex","ETHUSD",1720962602208,1.79981579,3200.7,3200.6,11.59667209]
["bitfinex","ETHUSD",1720962602948,1.79981579,3200.7,3200.6,7.99906]
["bitfinex","ETHUSD",1720962603132,1.79981579,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720962603133,4.43501567,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720962603934,4.43501567,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720962604186,4.43501567,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720962604321,4.43501567,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720962604520,4.43501567,3200.7,3200.4,19.95265001]
["bitfinex","ETHUSD",1720962604521,2.3081,3200.6,3200.4,19.95265001]
["bitfinex","ETHUSD",1720962604724,2.3081,3200.5,3200.4,17.45300001]
["bitfinex","ETHUSD",1720962606467,2.3081,3200.5,3200.2,5.59983]
["bitfinex","ETHUSD",1720962606655,1.63676477,3200.4,3200.2,5.59983]
["bitfinex","ETHUSD",1720962607177,1.63676477,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720962607867,2.3081,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720962610867,2.3081,3200.5,3200.2,23.05281001]
["bitfinex","ETHUSD",1720962610868,2.3081,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962611571,2.63524867,3200.5,3200.3,2.49976]
["bitfinex","ETHUSD",1720962613678,2.10120316,3200.4,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962613833,2.3853,3200.3,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962614283,2.52127354,3200.3,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962614767,2.3853,3200.3,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962614971,5.00573939,3200.3,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962615346,3.04000196,3200.3,3200.2,17.45300001]
["bitfinex","ETHUSD",1720962615737,5.00495678,3200.3,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962615933,1.63744076,3200.0,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962617770,1.63696713,3200.0,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962618190,2.3853,3200.3,3199.8,19.95314001]
["bitfinex","ETHUSD",1720962618376,1.63691628,3200.0,3199.8,19.95314001]
["bitfinex","ETHUSD",1720962618753,1.30942773,3199.9,3199.8,19.95314001]
["bitfinex","ETHUSD",1720962620156,1.30942773,3199.9,3199.8,25.67006873]
["bitfinex","ETHUSD",1720962621262,1.30942773,3199.9,3199.8,22.45329001]
["bitfinex","ETHUSD",1720962621569,1.30942773,3199.9,3199.8,5.00029]
["bitfinex","ETHUSD",1720962624585,1.63577117,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962626800,1.96291852,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962627761,1.96288936,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962630954,0.32714735,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962631156,1.96261923,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962634382,0.32714735,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962634589,1.96244091,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962635592,0.32714735,3200.1,3200.0,2.49998]
["bitfinex","ETHUSD",1720962635794,0.32714735,3200.1,3200.0,2.47498]
["bitfinex","ETHUSD",1720962636777,1.96244091,3200.1,3200.0,2.47498]
["bitfinex","ETHUSD",1720962637181,1.96244091,3200.1,3199.8,22.45323001]
["bitfinex","ETHUSD",1720962637380,1.30889398,3200.0,3199.8,22.45323001]
["bitfinex","ETHUSD",1720962637583,1.30889398,3200.0,3199.8,19.95309001]
["bitfinex","ETHUSD",1720962637889,1.30889398,3200.0,3199.8,22.45318001]
["bitfinex","ETHUSD",1720962638401,1.30891899,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962639159,1.30891899,3200.0,3199.8,19.95309001]
["bitfinex","ETHUSD",1720962639404,1.30891899,3199.9,3199.8,2.50009]
["bitfinex","ETHUSD",1720962640303,2.4888,3199.8,3199.7,5.60021]
["bitfinex","ETHUSD",1720962640496,2.4888,3199.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720962640677,4.12494873,3199.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720962641073,4.12494716,3199.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720962644374,2.4888,3199.8,3199.6,17.45300001]
["bitfinex","ETHUSD",1720962644687,1.63604428,3199.7,3199.6,17.45300001]
["bitfinex","ETHUSD",1720962644866,1.63604428,3199.7,3199.5,4.38038]
["bitfinex","ETHUSD",1720962646066,1.63604428,3199.7,3199.5,2.50038]
["bitfinex","ETHUSD",1720962647477,1.3087389,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720962647679,1.63593335,3199.7,3199.5,2.50038]
["bitfinex","ETHUSD",1720962648195,1.63628482,3199.7,3199.5,2.50038]
["bitfinex","ETHUSD",1720962648365,1.63628482,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720962648564,2.4988,3199.5,3199.4,3.1]
["bitfinex","ETHUSD",1720962648798,2.4988,3199.5,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962649005,1.30921587,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962649322,1.30921587,3199.2,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962652306,1.30921587,3199.3,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962652511,1.30921587,3199.2,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962652683,1.30921587,3199.3,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962652870,1.30921587,3199.2,3199.1,20.45300001]
["bitfinex","ETHUSD",1720962654405,1.30921587,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962656014,1.30921587,3199.3,3199.1,3.0]
["bitfinex","ETHUSD",1720962656390,2.4988,3199.2,3199.0,23.08298703]
["bitfinex","ETHUSD",1720962656590,1.63638373,3199.1,3199.0,23.08298703]
["bitfinex","ETHUSD",1720962656824,1.63638373,3199.1,3199.0,19.98298703]
["bitfinex","ETHUSD",1720962660297,1.63638373,3199.1,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962660800,1.63510654,3199.1,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962661218,2.4988,3199.4,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962661425,1.6350745,3199.1,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962662296,1.6350745,3199.2,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962662698,1.6350745,3199.1,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962663213,1.6350745,3199.2,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962663539,1.30754794,3199.1,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962663897,1.63443823,3199.2,3199.0,2.52998702]
["bitfinex","ETHUSD",1720962664098,2.04769985,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962665112,1.63437603,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962665436,0.41332382,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962665437,1.63437603,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962666005,2.4988,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962666701,1.63437603,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962666898,1.30704797,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962668434,1.63422507,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962670223,0.98077924,3199.1,3199.0,9.39146872]
["bitfinex","ETHUSD",1720962670429,0.98077924,3199.1,3199.0,14.71446872]
["bitfinex","ETHUSD",1720962670631,0.65360214,3199.2,3199.1,6.8814]
["bitfinex","ETHUSD",1720962670947,0.65360214,3199.3,3199.2,5.00124]
["bitfinex","ETHUSD",1720962671248,0.65360214,3199.3,3199.2,6.77265487]
["bitfinex","ETHUSD",1720962671545,0.98033092,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720962672244,0.98033092,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720962672576,1.79764668,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962673637,0.49059871,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962674708,1.79844704,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962675453,0.49059871,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962675757,0.49059871,3199.5,3199.4,11.44932]
["bitfinex","ETHUSD",1720962675909,1.14459377,3199.5,3199.4,14.44932]
["bitfinex","ETHUSD",1720962676113,0.98093674,3199.6,3199.5,6.88078]
["bitfinex","ETHUSD",1720962676309,0.490543,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962676507,1.47163546,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962676735,1.47183056,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962676964,0.490543,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962678937,1.4720712,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962680661,0.490543,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962683056,1.47244143,3199.7,3199.6,6.745522]
["bitfinex","ETHUSD",1720962684776,1.79922145,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962686737,1.79975192,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962687227,1.79974381,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962691674,0.490543,3199.7,3199.6,5.00062]
["bitfinex","ETHUSD",1720962692763,1.79959547,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962692948,0.490543,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962693483,2.915443,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962693690,4.55173455,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720962694000,4.55173455,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962694001,5.00690801,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962694180,1.63619549,3199.6,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962694381,3.37061646,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962694750,3.69780269,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962696260,5.66135255,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962696591,3.69780269,3199.7,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962697552,0.56611826,3199.6,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962697972,2.66550896,3199.6,3199.5,17.45300001]
["bitfinex","ETHUSD",1720962699005,2.66550896,3199.6,3199.3,3.1]
["bitfinex","ETHUSD",1720962699152,2.52949822,3199.6,3199.3,3.1]
["bitfinex","ETHUSD",1720962699787,0.56611826,3199.6,3199.3,3.1]
["bitfinex","ETHUSD",1720962699992,2.66452168,3199.6,3199.3,3.1]
["bitfinex","ETHUSD",1720962700195,2.77312509,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1720962700696,7.2358975,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1720962700909,7.2358975,3199.5,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962701052,0.13601938,3199.4,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962701258,7.2358975,3199.5,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962701499,0.78020158,3199.4,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962702860,1.63504125,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962703190,1.63501535,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962703694,0.78020158,3199.4,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962703856,1.63489864,3199.3,3199.2,17.45300001]
["bitfinex","ETHUSD",1720962704966,4.73514351,3199.5,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962705179,1.63486562,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962705389,1.63486562,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962705596,1.63486562,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962706296,1.96201842,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962706505,2.65035432,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962706700,0.13602057,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962706929,2.65035432,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962707070,0.13602058,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962707268,2.65035432,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962707694,0.13602077,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962707894,2.65035432,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962708276,0.13602096,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962708471,2.65035432,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962708671,0.13602049,3199.3,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962708970,1.96163148,3199.4,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962709370,1.63488563,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962709606,2.50031,3199.6,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962709815,1.63507544,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962710014,1.96228294,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962710199,1.96225634,3199.2,3199.1,17.45300001]
["bitfinex","ETHUSD",1720962710797,1.96225634,3199.2,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962711703,1.63504884,3199.1,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962712693,1.63539388,3199.1,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962712887,1.63539201,3199.1,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962716278,1.63535509,3199.1,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962717685,1.96256259,3199.2,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962719617,1.96233498,3199.2,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962719807,1.96230584,3199.2,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962720027,0.3272075,3199.2,3199.0,3.12921702]
["bitfinex","ETHUSD",1720962720186,1.08282861,3199.1,3199.0,5.62997702]
["bitfinex","ETHUSD",1720962720391,2.39091046,3199.1,3199.0,5.08835972]
["bitfinex","ETHUSD",1720962722139,2.39087467,3199.1,3199.0,2.52997702]
["bitfinex","ETHUSD",1720962722925,2.39088207,3199.1,3199.0,2.52997702]
["bitfinex","ETHUSD",1720962725494,1.96319155,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962725696,3.04598799,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962726019,3.04598799,3199.2,3199.1,7.2497677]
["bitfinex","ETHUSD",1720962726224,2.71881504,3199.2,3199.1,9.6781677]
["bitfinex","ETHUSD",1720962726530,2.06459109,3199.2,3199.1,12.6781677]
["bitfinex","ETHUSD",1720962728136,0.98179465,3199.2,3199.1,12.6781677]
["bitfinex","ETHUSD",1720962728302,2.06445931,3199.2,3199.1,12.6781677]
["bitfinex","ETHUSD",1720962728624,0.98179465,3199.2,3199.1,12.6781677]
["bitfinex","ETHUSD",1720962730092,1.08268511,3199.2,3199.1,12.6781677]
["bitfinex","ETHUSD",1720962730293,2.39149621,3199.2,3199.1,10.4298]
["bitfinex","ETHUSD",1720962730921,2.39149621,3199.2,3199.1,8.0014]
["bitfinex","ETHUSD",1720962731321,2.39149621,3199.2,3199.1,7.9764]
["bitfinex","ETHUSD",1720962731948,1.3088111,3199.2,3199.1,7.9764]
["bitfinex","ETHUSD",1720962732151,1.3088111,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962732152,2.39152269,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962732523,1.08274718,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962733035,2.39331148,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962733209,1.08274718,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962734939,1.08274532,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962735257,2.4115,3199.5,3199.1,5.4757]
["bitfinex","ETHUSD",1720962735559,1.63898528,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962735755,2.72172937,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962736618,3.21234259,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962738247,1.57335731,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962738608,0.49061322,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962739025,3.21401525,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962739371,1.57336512,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962739759,3.98486512,3199.2,3199.1,5.4757]
["bitfinex","ETHUSD",1720962739959,3.98486512,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962740126,4.58023859,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962740453,4.71625179,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962740820,4.58023859,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962741223,4.71625155,3199.2,3199.1,3.0]
["bitfinex","ETHUSD",1720962742051,4.71625155,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962742257,1.88727698,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962742456,1.88745975,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962745078,1.88744748,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962745376,1.88744744,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962748671,1.88746988,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962751755,0.80452508,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962751932,3.18537002,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962752335,3.18533444,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962754838,3.18534789,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962755045,3.18532154,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962755245,3.18533763,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962755754,5.45623763,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962756066,4.16265805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962757364,6.58520465,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962758337,5.50229805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962758535,6.58530571,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962761780,5.50229805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962761985,6.58530212,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962762200,5.50229805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962762363,8.87918378,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962764347,6.58531701,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962764689,6.58531349,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962764978,3.00159805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962765183,4.08459549,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962765884,1.81369549,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962768414,0.73069805,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962768715,1.81367092,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962771809,1.81366446,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962772315,1.81365575,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962772516,1.21897066,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962774590,1.21896969,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962775116,1.21897143,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962778327,0.13601296,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962778693,1.21893936,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962780238,1.21893936,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962780440,3.05081524,3199.1,3199.0,5.77631172]
["bitfinex","ETHUSD",1720962780743,1.21893936,3199.1,3199.0,5.77631172]
["bitfinex","ETHUSD",1720962781036,0.13601296,3199.1,3199.0,5.77631172]
["bitfinex","ETHUSD",1720962781198,1.21884183,3199.1,3199.0,5.03077702]
["bitfinex","ETHUSD",1720962781626,3.18734955,3199.1,3199.0,5.03077702]
["bitfinex","ETHUSD",1720962784013,0.13601296,3199.1,3199.0,5.03077702]
["bitfinex","ETHUSD",1720962784354,0.49061322,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962784640,1.70945604,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962787339,0.62662769,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962787524,1.70942914,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962790847,1.70948365,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962791509,4.00937452,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962792541,1.70948365,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962794113,1.70946666,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962794647,1.70947895,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962797233,0.62662769,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962797439,1.70947556,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962799051,1.70947914,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720962799419,2.37983327,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962799613,1.21886592,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962800622,0.13601447,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962800824,0.13601447,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962801061,1.21887342,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962804122,1.21885409,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962807190,1.21885409,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962807191,3.50355409,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962807338,3.0499858,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962807675,4.13285691,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962810540,3.0499858,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962810786,3.50356629,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962811071,3.5035665,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962811435,1.2188665,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962813849,1.21886168,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962814887,1.21886168,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962817170,0.13601447,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962817353,1.21886368,3199.1,3199.0,2.52999702]
["bitfinex","ETHUSD",1720962819367,1.84807266,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962819550,6.43068553,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962819753,6.50884509,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962819991,4.21093222,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962820495,4.21101709,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962820666,4.13285753,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962820852,4.21101749,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962821264,4.21101748,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962821668,4.13285753,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962821870,4.21101807,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962822064,6.71171824,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962822391,13.50050744,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962822591,10.24774475,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962823293,13.50250653,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962823587,12.41957245,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962823792,13.50278116,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962824380,10.24801938,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962826998,10.24799118,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962827199,10.24800514,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962828508,9.69800514,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962828717,9.91027086,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962830171,7.19730514,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962830535,2.411815,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962830674,1.84832778,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962833593,1.84824482,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962833815,1.21903584,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962833989,2.9212898,3199.2,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962834192,1.21897876,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962834927,1.54635269,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962836792,1.54633798,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962837037,1.54633783,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962838613,3.84121115,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962840093,0.4633884,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962840294,3.84163735,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962840536,4.52732808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962842641,1.14907913,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962842798,4.52737559,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962843654,2.23209682,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962844132,4.52737559,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962845931,3.4443579,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962846116,4.527345,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962846447,3.4443579,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962846627,4.52731834,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962849255,2.23208203,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962849585,4.52796041,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962852372,2.23208203,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962852540,1.14907913,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962852872,4.52802695,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962853368,2.23206389,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962853570,4.5273923,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962855067,2.23206389,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962855270,4.52701585,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962855570,2.23206389,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962856338,4.65332531,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962856670,7.07586389,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962857174,7.63876004,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962857377,7.63881684,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962857539,7.63881756,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962858058,9.57656389,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962858237,10.13944853,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962859187,10.13955231,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962859339,10.1395405,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962859972,4.73284996,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962861270,2.23214996,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962861448,1.54645923,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962862586,1.54642342,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962863074,1.54638909,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962865976,1.54637881,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962869182,0.4633884,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962869500,1.54636499,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962872159,2.10960854,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962872384,1.54636499,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962872584,1.54636313,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962873050,1.54635168,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962873460,2.10966376,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962873881,1.54635168,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962874175,2.10965695,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962874383,4.82278359,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962874683,2.10965695,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962874869,4.82278359,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962875067,2.10965695,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962875290,4.82278359,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962875664,1.02669367,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962875864,4.12397424,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962876076,4.82329432,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962879091,2.10968377,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962879281,4.12518609,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962879483,4.82450583,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962881075,4.82450972,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962882697,4.82457079,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962884268,5.35608919,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962884469,10.23398919,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962884685,7.51910925,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962885001,10.23402181,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962885197,7.51910925,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962885777,7.5191441,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962886169,6.43611207,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962886389,7.51914988,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962888889,6.43611207,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962889204,7.51913814,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962889605,2.64123814,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962889923,4.82469673,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962892400,4.82383411,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720962893723,2.10967076,3199.1,3199.0,2.50151702]
["bitfinex","ETHUSD",1720962893895,1.54636549,3199.1,3199.0,2.50151702]
["bitfinex","ETHUSD",1720962895523,0.4633884,3199.1,3199.0,2.50151702]
["bitfinex","ETHUSD",1720962895727,1.54632955,3199.1,3199.0,2.50151702]
["bitfinex","ETHUSD",1720962896017,1.54633029,3199.1,3199.0,2.50151702]
["bitfinex","ETHUSD",1720962896985,1.54633029,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962898619,1.54632829,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962898912,1.54632821,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962900524,3.70814094,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962900716,3.84415541,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962901542,3.84408348,3199.1,3199.0,5.00229702]
["bitfinex","ETHUSD",1720962903349,3.84408348,3199.1,3199.0,5.75281042]
["bitfinex","ETHUSD",1720962903901,1.54625766,3199.1,3199.0,8.25359042]
["bitfinex","ETHUSD",1720962904655,0.4633884,3199.1,3199.0,8.25359042]
["bitfinex","ETHUSD",1720962905134,1.54623979,3199.1,3199.0,8.25359042]
["bitfinex","ETHUSD",1720962907101,1.54623979,3199.1,3199.0,12.63537042]
["bitfinex","ETHUSD",1720962907301,1.41006858,3199.1,3199.0,15.63537042]
["bitfinex","ETHUSD",1720962907502,1.64094644,3199.1,3199.0,15.63537042]
["bitfinex","ETHUSD",1720962907724,1.64094644,3199.2,3199.1,6.8824]
["bitfinex","ETHUSD",1720962907903,2.29653231,3199.5,3199.1,6.8824]
["bitfinex","ETHUSD",1720962907904,0.32739664,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720962908217,0.46339735,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720962908417,3.51384003,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720962909011,3.51384003,3199.5,3199.1,4.56352104]
["bitfinex","ETHUSD",1720962909316,3.18644339,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962909523,1.21871937,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962909929,1.08271866,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962910505,1.21872171,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962911198,1.21875942,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962911644,1.08275637,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720962913405,1.08275637,3199.4,3199.3,5.355914]
["bitfinex","ETHUSD",1720962913810,1.08275637,3199.4,3199.3,7.856454]
["bitfinex","ETHUSD",1720962914449,0.32739664,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962914608,1.41009384,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962914936,1.41010325,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720962915715,1.41010325,3199.5,3199.4,5.5615974]
["bitfinex","ETHUSD",1720962917441,1.96462168,3199.5,3199.4,5.5615974]
["bitfinex","ETHUSD",1720962917732,1.41006286,3199.5,3199.4,5.5615974]
["bitfinex","ETHUSD",1720962918540,3.0467771,3199.5,3199.4,5.5615974]
["bitfinex","ETHUSD",1720962918736,3.0467771,3199.5,3199.4,8.0620574]
["bitfinex","ETHUSD",1720962919439,3.04656629,3199.5,3199.4,8.0620574]
["bitfinex","ETHUSD",1720962920529,1.41003873,3199.5,3199.4,8.0620574]
["bitfinex","ETHUSD",1720962921058,1.63635045,3199.5,3199.4,8.0620574]
["bitfinex","ETHUSD",1720962921215,0.32739664,3199.5,3199.4,8.0620574]
["bitfinex","ETHUSD",1720962921546,0.32739664,3199.5,3199.4,12.4435174]
["bitfinex","ETHUSD",1720962921720,0.32739664,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962921721,1.30902175,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962923225,0.32739664,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962924142,1.30902175,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962924555,1.30872232,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962925130,0.32739664,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962929054,0.81795548,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962929259,0.81795548,3199.5,3199.4,12.9430574]
["bitfinex","ETHUSD",1720962929751,1.47215721,3199.5,3199.4,12.9430574]
["bitfinex","ETHUSD",1720962929965,1.47215721,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962930279,1.47215721,3199.5,3199.4,13.5625174]
["bitfinex","ETHUSD",1720962930621,1.47215721,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962931148,0.81795548,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962931654,0.49055884,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962936664,1.14488023,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962937370,0.49055884,3199.5,3199.4,15.4435174]
["bitfinex","ETHUSD",1720962939658,0.49055884,3199.5,3199.4,17.9439774]
["bitfinex","ETHUSD",1720962939855,0.49055884,3199.5,3199.4,18.4939774]
["bitfinex","ETHUSD",1720962940663,1.30890928,3199.9,3199.7,11.85629]
["bitfinex","ETHUSD",1720962940664,0.65432139,3199.8,3199.7,11.85629]
["bitfinex","ETHUSD",1720962940872,0.3274272,3199.9,3199.8,9.38145]
["bitfinex","ETHUSD",1720962941091,0.98148208,3200.1,3200.0,9.381]
["bitfinex","ETHUSD",1720962941249,1.63662181,3200.4,3200.0,9.381]
["bitfinex","ETHUSD",1720962941250,0.98148208,3200.2,3200.1,9.38076]
["bitfinex","ETHUSD",1720962941451,0.98148208,3200.3,3200.2,9.38052]
["bitfinex","ETHUSD",1720962941753,1.4719028,3200.3,3200.2,9.38052]
["bitfinex","ETHUSD",1720962941968,1.4719028,3200.3,3200.2,11.116032]
["bitfinex","ETHUSD",1720962942477,0.49042072,3200.3,3200.2,11.116032]
["bitfinex","ETHUSD",1720962942845,0.49042072,3200.3,3200.2,13.590632]
["bitfinex","ETHUSD",1720962943378,1.4719028,3200.3,3200.2,13.590632]
["bitfinex","ETHUSD",1720962943681,0.49042072,3200.3,3200.2,13.590632]
["bitfinex","ETHUSD",1720962944088,0.49042072,3200.3,3200.2,16.590632]
["bitfinex","ETHUSD",1720962952394,0.49042072,3200.3,3200.2,19.090472]
["bitfinex","ETHUSD",1720962954997,0.49042072,3200.3,3200.2,16.590632]
["bitfinex","ETHUSD",1720962955236,0.49042072,3200.3,3200.2,14.116032]
["bitfinex","ETHUSD",1720962955523,0.49042072,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720962955837,2.4812,3200.2,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962956130,2.38954775,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962956694,2.79505967,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962957011,0.68753764,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962957194,1.77016597,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962959195,1.69203851,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962959507,1.08262833,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962960255,2.80862141,3200.2,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962960396,1.0825953,3200.1,3200.0,17.45300001]
["bitfinex","ETHUSD",1720962960919,2.7176387,3200.1,3199.9,5.60006]
["bitfinex","ETHUSD",1720962961093,2.39073256,3200.0,3199.9,5.60006]
["bitfinex","ETHUSD",1720962961519,1.30813726,3200.0,3199.9,5.60006]
["bitfinex","ETHUSD",1720962961937,2.39064865,3200.0,3199.9,5.60006]
["bitfinex","ETHUSD",1720962962300,1.30813726,3200.0,3199.9,5.60006]
["bitfinex","ETHUSD",1720962962822,1.63524845,3200.1,3199.9,3.1]
["bitfinex","ETHUSD",1720962963026,1.08251414,3200.0,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962963225,1.308284,3199.9,3199.8,17.45300001]
["bitfinex","ETHUSD",1720962963398,1.308284,3199.9,3199.8,22.45327001]
["bitfinex","ETHUSD",1720962963593,1.63533637,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962963818,1.08255519,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962964200,2.71789156,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962964396,2.39089327,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962964596,1.30833808,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720962965209,1.63533637,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962965422,2.71784467,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962965633,0.32742141,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962965817,2.71810799,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962966018,0.32742141,3200.2,3200.0,2.5]
["bitfinex","ETHUSD",1720962966338,2.71812174,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720962969436,0.32742141,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962969643,1.40989949,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962972743,1.40992324,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962973116,1.40991592,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962974766,0.32742141,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720962975000,1.63628196,3200.2,3200.1,3.00615774]
["bitfinex","ETHUSD",1720962975904,1.63628196,3200.2,3200.1,5.50607774]
["bitfinex","ETHUSD",1720962977512,0.32742141,3200.2,3200.1,10.38707774]
["bitfinex","ETHUSD",1720962977688,0.98197333,3200.2,3200.1,10.38707774]
["bitfinex","ETHUSD",1720962978006,0.98194611,3200.2,3200.1,12.88699774]
["bitfinex","ETHUSD",1720962978204,0.6545247,3200.2,3200.1,12.88699774]
["bitfinex","ETHUSD",1720962979193,0.49042072,3200.3,3200.2,9.38052]
["bitfinex","ETHUSD",1720962979384,0.49042072,3200.3,3200.2,13.66919577]
["bitfinex","ETHUSD",1720962981694,1.14490815,3200.3,3200.2,13.66919577]
["bitfinex","ETHUSD",1720962987403,1.14490815,3200.3,3200.2,9.28835577]
["bitfinex","ETHUSD",1720962987798,1.14490815,3200.3,3200.2,11.16935577]
["bitfinex","ETHUSD",1720962989411,1.14490815,3200.3,3200.2,16.11629577]
["bitfinex","ETHUSD",1720962989641,0.65448743,3200.5,3200.4,1.881]
["bitfinex","ETHUSD",1720962989924,0.65448743,3200.7,3200.6,4.99906]
["bitfinex","ETHUSD",1720962990096,0.65448743,3200.8,3200.6,4.881]
["bitfinex","ETHUSD",1720962990300,0.65448743,3200.8,3200.7,2.86377]
["bitfinex","ETHUSD",1720962990494,1.30908794,3201.0,3200.8,9.37911]
["bitfinex","ETHUSD",1720962990495,0.65448743,3200.9,3200.8,9.37911]
["bitfinex","ETHUSD",1720962990724,0.65448743,3201.1,3201.0,6.87942]
["bitfinex","ETHUSD",1720962991029,0.65448743,3201.2,3201.1,9.37842]
["bitfinex","ETHUSD",1720962991222,0.65448743,3201.2,3201.1,12.37842]
["bitfinex","ETHUSD",1720962991404,0.65448743,3201.3,3201.2,6.87912]
["bitfinex","ETHUSD",1720962991605,0.65448743,3201.3,3201.2,9.87912]
["bitfinex","ETHUSD",1720962992357,1.47125883,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720962992498,0.8175973,3201.4,3201.3,7.99796]
["bitfinex","ETHUSD",1720962992825,0.32727461,3201.4,3201.3,9.80214987]
["bitfinex","ETHUSD",1720962993030,0.32727461,3201.4,3201.3,14.18212987]
["bitfinex","ETHUSD",1720962993195,0.65366153,3201.5,3201.3,9.18416987]
["bitfinex","ETHUSD",1720962993401,0.65366153,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720962993743,0.65366153,3201.7,3201.6,6.8785]
["bitfinex","ETHUSD",1720962994031,0.98049229,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720962994220,1.30774104,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720962994417,0.32724875,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720962995117,1.30700622,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720962995514,1.79694084,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720962995833,1.79694084,3201.9,3201.7,2.49865]
["bitfinex","ETHUSD",1720962996128,2.1072212,3201.9,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962996335,0.65278719,3201.7,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962996811,2.4367,3201.7,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962997738,3.08936973,3201.7,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962998035,2.4367,3201.7,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962998232,3.9700474,3201.7,3201.6,17.45300001]
["bitfinex","ETHUSD",1720962999435,3.9700474,3201.7,3201.3,19.95197001]
["bitfinex","ETHUSD",1720962999635,0.65243859,3201.6,3201.3,19.95197001]
["bitfinex","ETHUSD",1720963000035,0.65243859,3201.6,3201.3,19.92697001]
["bitfinex","ETHUSD",1720963001809,2.99065036,3201.7,3201.3,19.92697001]
["bitfinex","ETHUSD",1720963002011,0.65236507,3201.6,3201.3,19.92697001]
["bitfinex","ETHUSD",1720963004217,0.55236507,3201.6,3201.3,19.92697001]
["bitfinex","ETHUSD",1720963004649,3.96919797,3201.7,3201.3,19.92697001]
["bitfinex","ETHUSD",1720963004858,3.96919797,3201.7,3201.3,17.45300001]
["bitfinex","ETHUSD",1720963005087,3.96919797,3201.7,3201.3,19.95195001]
["bitfinex","ETHUSD",1720963005088,0.52739281,3201.6,3201.3,19.95195001]
["bitfinex","ETHUSD",1720963005257,3.41524761,3201.7,3201.3,2.49895]
["bitfinex","ETHUSD",1720963005453,2.06058003,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720963005683,0.97854761,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720963007951,3.41524761,3201.7,3201.3,2.49895]
["bitfinex","ETHUSD",1720963008168,1.08201013,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720963008396,3.41524761,3201.7,3201.3,2.49895]
["bitfinex","ETHUSD",1720963008552,1.08199975,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720963008758,0.32728449,3201.6,3201.3,2.49895]
["bitfinex","ETHUSD",1720963009418,0.32728449,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720963010206,0.32728449,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963010489,1.40924779,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963011687,0.32728449,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963011900,1.40925695,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963015103,0.32728449,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963015388,1.4092419,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963016093,2.38823027,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963017198,1.4092419,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720963017517,2.38856584,3201.6,3201.5,7.242712]
["bitfinex","ETHUSD",1720963017652,2.06203754,3201.6,3201.5,7.242712]
["bitfinex","ETHUSD",1720963018308,0.32728449,3201.6,3201.5,7.242712]
["bitfinex","ETHUSD",1720963018452,1.40919937,3201.6,3201.5,7.242712]
["bitfinex","ETHUSD",1720963018852,1.40919963,3201.6,3201.5,7.242712]
["bitfinex","ETHUSD",1720963019262,2.06221771,3201.6,3201.5,9.123712]
["bitfinex","ETHUSD",1720963019466,0.32728449,3201.6,3201.5,9.123712]
["bitfinex","ETHUSD",1720963019687,1.4091115,3201.6,3201.5,9.123712]
["bitfinex","ETHUSD",1720963020196,1.40912169,3201.6,3201.5,9.123712]
["bitfinex","ETHUSD",1720963020571,1.40912169,3201.6,3201.5,11.622532]
["bitfinex","ETHUSD",1720963020755,0.32728449,3201.6,3201.5,14.622532]
["bitfinex","ETHUSD",1720963021395,1.46967553,3201.9,3201.6,6.8785]
["bitfinex","ETHUSD",1720963021396,0.65301808,3201.7,3201.6,6.8785]
["bitfinex","ETHUSD",1720963021567,1.73479261,3201.7,3201.6,8.5761192]
["bitfinex","ETHUSD",1720963021896,1.08177453,3201.7,3201.6,8.5761192]
["bitfinex","ETHUSD",1720963022093,1.73479261,3201.7,3201.6,8.5761192]
["bitfinex","ETHUSD",1720963022298,1.73479261,3201.7,3201.6,11.0748692]
["bitfinex","ETHUSD",1720963022451,0.65301808,3201.7,3201.6,14.0748692]
["bitfinex","ETHUSD",1720963022792,1.14379985,3201.9,3201.8,9.37677]
["bitfinex","ETHUSD",1720963023077,2.22553821,3201.9,3201.8,12.37677]
["bitfinex","ETHUSD",1720963023283,1.14379985,3201.9,3201.8,12.37677]
["bitfinex","ETHUSD",1720963023863,0.49029505,3201.9,3201.8,12.37677]
["bitfinex","ETHUSD",1720963024069,1.14385138,3201.9,3201.8,15.59354872]
["bitfinex","ETHUSD",1720963024502,1.14385138,3201.9,3201.8,16.14354872]
["bitfinex","ETHUSD",1720963025580,1.14385138,3201.9,3201.8,13.09495872]
["bitfinex","ETHUSD",1720963025786,1.14385138,3201.9,3201.8,9.87818]
["bitfinex","ETHUSD",1720963026594,2.55245687,3201.9,3201.6,20.55300001]
["bitfinex","ETHUSD",1720963026794,2.06211294,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963027127,2.06211294,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720963027421,1.08185057,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720963027571,1.08185057,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963027889,2.38896323,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963028296,2.38896323,3201.8,3201.6,20.55300001]
["bitfinex","ETHUSD",1720963028466,1.08185057,3201.7,3201.6,20.55300001]
["bitfinex","ETHUSD",1720963029167,2.06210411,3201.7,3201.6,25.55050001]
["bitfinex","ETHUSD",1720963029369,0.98025354,3201.7,3201.6,25.55050001]
["bitfinex","ETHUSD",1720963030108,0.98025354,3201.7,3201.6,23.05175001]
["bitfinex","ETHUSD",1720963030309,2.3890029,3201.7,3201.6,23.05175001]
["bitfinex","ETHUSD",1720963030514,1.08189512,3201.7,3201.6,23.05175001]
["bitfinex","ETHUSD",1720963031096,1.30711266,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963031448,2.38898307,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963032099,2.38898307,3201.8,3201.7,6.32174816]
["bitfinex","ETHUSD",1720963032326,2.38898307,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963032527,2.4101,3201.7,3201.6,3.1]
["bitfinex","ETHUSD",1720963032736,3.49197041,3201.7,3201.5,3.1]
["bitfinex","ETHUSD",1720963032902,1.08187041,3201.6,3201.3,17.45300001]
["bitfinex","ETHUSD",1720963033110,1.63493778,3201.4,3201.3,17.45300001]
["bitfinex","ETHUSD",1720963033308,2.7169915,3201.4,3201.3,17.45300001]
["bitfinex","ETHUSD",1720963033709,1.08207859,3201.4,3201.1,17.45300001]
["bitfinex","ETHUSD",1720963033920,5.08209583,3201.6,3200.8,17.45300001]
["bitfinex","ETHUSD",1720963033921,3.18057857,3201.3,3200.8,17.45300001]
["bitfinex","ETHUSD",1720963034129,1.30828278,3200.9,3200.8,19.95237001]
["bitfinex","ETHUSD",1720963035183,1.63535348,3201.0,3200.8,22.95237001]
["bitfinex","ETHUSD",1720963035803,2.71756725,3200.9,3200.8,20.45300001]
["bitfinex","ETHUSD",1720963036015,1.63535348,3200.9,3200.8,20.45300001]
["bitfinex","ETHUSD",1720963036225,2.71756598,3200.9,3200.8,20.45300001]
["bitfinex","ETHUSD",1720963036426,1.63535348,3200.9,3200.8,20.45300001]
["bitfinex","ETHUSD",1720963037027,1.63576288,3200.9,3200.8,20.45300001]
["bitfinex","ETHUSD",1720963037223,2.71796671,3200.9,3200.8,17.45300001]
["bitfinex","ETHUSD",1720963037440,1.63576288,3200.9,3200.8,17.45300001]
["bitfinex","ETHUSD",1720963038039,1.63576288,3200.9,3200.7,5.59944]
["bitfinex","ETHUSD",1720963038196,1.30815222,3200.8,3200.7,5.59944]
["bitfinex","ETHUSD",1720963038401,2.71803276,3200.8,3200.5,17.45300001]
["bitfinex","ETHUSD",1720963038598,1.3080789,3200.6,3200.5,17.45300001]
["bitfinex","ETHUSD",1720963038835,1.3080789,3200.6,3200.4,2.49967]
["bitfinex","ETHUSD",1720963039234,1.3080789,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963039542,1.3080789,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720963039834,1.30770324,3200.7,3200.5,5.4996]
["bitfinex","ETHUSD",1720963040130,1.30770324,3200.7,3200.5,5.49220558]
["bitfinex","ETHUSD",1720963041035,0.98054511,3200.6,3200.5,5.49220558]
["bitfinex","ETHUSD",1720963042522,0.98054511,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720963044808,0.98054511,3200.7,3200.6,7.64935035]
["bitfinex","ETHUSD",1720963045006,1.63331774,3201.0,3200.6,7.64935035]
["bitfinex","ETHUSD",1720963045007,1.30739348,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720963045427,1.63331774,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720963045720,1.30611661,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720963046339,1.30611661,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720963048225,1.30611661,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720963048561,1.30611661,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720963049618,1.30611661,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720963050742,0.32731992,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720963051773,1.96060801,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720963052085,0.32731992,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720963052381,1.6336942,3201.2,3201.1,3.187075]
["bitfinex","ETHUSD",1720963053038,1.6336942,3201.2,3201.1,5.686215]
["bitfinex","ETHUSD",1720963053463,1.63411381,3201.2,3201.1,5.686215]
["bitfinex","ETHUSD",1720963055181,0.32731992,3201.2,3201.1,5.686215]
["bitfinex","ETHUSD",1720963055471,0.32731992,3201.2,3201.1,10.567215]
["bitfinex","ETHUSD",1720963055472,0.98109891,3201.2,3201.1,10.567215]
["bitfinex","ETHUSD",1720963055678,0.32731992,3201.2,3201.1,12.990915]
["bitfinex","ETHUSD",1720963055877,0.32731992,3201.2,3201.1,16.040055]
["bitfinex","ETHUSD",1720963055878,0.81761186,3201.2,3201.1,16.040055]
["bitfinex","ETHUSD",1720963056085,0.49029194,3201.2,3201.1,16.040055]
["bitfinex","ETHUSD",1720963056982,0.49029194,3201.2,3201.1,13.616355]
["bitfinex","ETHUSD",1720963057280,1.14407093,3201.2,3201.1,9.87928]
["bitfinex","ETHUSD",1720963059298,0.49029194,3201.2,3201.1,9.87928]
["bitfinex","ETHUSD",1720963059448,1.14407093,3201.2,3201.1,9.87928]
["bitfinex","ETHUSD",1720963060375,0.49029194,3201.2,3201.1,9.87928]
["bitfinex","ETHUSD",1720963060538,0.49029194,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963060950,1.14407093,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963061264,0.49029194,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963062369,1.14407093,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963062694,0.49029194,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963063765,1.14407093,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963063967,0.49029194,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963066113,1.14407093,3201.2,3201.1,12.612508]
["bitfinex","ETHUSD",1720963067330,1.14407093,3201.2,3201.1,9.87928]
["bitfinex","ETHUSD",1720963067530,2.4114,3201.1,3200.9,19.95226001]
["bitfinex","ETHUSD",1720963067737,0.98145177,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963067907,0.98145177,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720963068221,0.98145177,3201.1,3201.0,5.49921]
["bitfinex","ETHUSD",1720963069293,0.98145177,3201.1,3201.0,7.99842]
["bitfinex","ETHUSD",1720963070618,0.98145177,3201.1,3201.0,8.986262]
["bitfinex","ETHUSD",1720963071204,0.49029194,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963071404,2.87912608,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963072020,1.57233219,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963072215,1.79708583,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963072423,2.87911527,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963072605,2.87911157,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720963073006,2.87911054,3201.2,3201.1,5.8968922]
["bitfinex","ETHUSD",1720963073202,0.49029194,3201.2,3201.1,5.8968922]
["bitfinex","ETHUSD",1720963074740,1.24130451,3201.2,3201.1,10.7768922]
["bitfinex","ETHUSD",1720963074914,1.24130451,3201.2,3201.1,13.8260322]
["bitfinex","ETHUSD",1720963075120,0.91380004,3201.2,3201.1,13.2760322]
["bitfinex","ETHUSD",1720963075441,0.65509695,3201.3,3201.2,9.37718]
["bitfinex","ETHUSD",1720963075606,0.65509695,3201.3,3201.2,13.94407922]
["bitfinex","ETHUSD",1720963075807,0.98260142,3201.4,3201.3,6.87796]
["bitfinex","ETHUSD",1720963076008,0.98260142,3201.4,3201.3,9.87796]
["bitfinex","ETHUSD",1720963076210,1.30679389,3201.5,3201.4,6.8778]
["bitfinex","ETHUSD",1720963076423,2.38871656,3201.5,3201.4,6.8778]
["bitfinex","ETHUSD",1720963076641,2.38871656,3201.5,3201.4,8.27217592]
["bitfinex","ETHUSD",1720963077921,1.30679389,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720963078128,2.38866149,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720963078349,1.0818676,3201.6,3201.5,4.99764]
["bitfinex","ETHUSD",1720963078639,2.39247083,3201.6,3201.5,6.12484159]
["bitfinex","ETHUSD",1720963078944,1.0818676,3201.6,3201.5,6.12484159]
["bitfinex","ETHUSD",1720963079310,2.39234817,3201.6,3201.5,6.12484159]
["bitfinex","ETHUSD",1720963079507,0.81748788,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963080016,1.89939349,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963080810,2.4114,3201.7,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963081120,1.51298496,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963081329,1.08190561,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963081940,2.4114,3201.7,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963082147,1.08200581,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963082551,3.18341006,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963083308,1.21798392,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963083514,1.08206532,3201.6,3201.5,19.95182001]
["bitfinex","ETHUSD",1720963083943,3.1834003,3201.6,3201.5,19.95182001]
["bitfinex","ETHUSD",1720963084171,1.08206532,3201.6,3201.5,19.95182001]
["bitfinex","ETHUSD",1720963085157,0.81748788,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963085313,1.89939438,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963087437,1.89939438,3201.8,3201.7,4.99734]
["bitfinex","ETHUSD",1720963087639,1.89939438,3201.8,3201.7,5.934948]
["bitfinex","ETHUSD",1720963088494,1.89935381,3201.8,3201.7,5.934948]
["bitfinex","ETHUSD",1720963088651,3.53850996,3201.8,3201.7,5.934948]
["bitfinex","ETHUSD",1720963088853,1.89935381,3201.8,3201.7,5.934948]
["bitfinex","ETHUSD",1720963090455,1.89935381,3201.8,3201.7,5.909948]
["bitfinex","ETHUSD",1720963091080,1.89935381,3201.8,3201.7,7.789948]
["bitfinex","ETHUSD",1720963091293,3.21083014,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963091584,1.89935381,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963091773,1.57204427,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963092160,0.49024483,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963092471,2.12965163,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963092656,1.57205639,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963093568,1.57205446,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963093767,3.21146126,3201.8,3201.7,10.789948]
["bitfinex","ETHUSD",1720963093976,3.21146126,3201.8,3201.7,9.85234]
["bitfinex","ETHUSD",1720963094601,3.21167336,3201.8,3201.7,9.85234]
["bitfinex","ETHUSD",1720963095079,3.21165659,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963095395,1.57208939,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963095801,3.21177671,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963095977,1.57208939,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963096378,3.21177488,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963096577,1.57208939,3201.8,3201.7,7.35367]
["bitfinex","ETHUSD",1720963097697,1.57208939,3201.8,3201.5,20.55300001]
["bitfinex","ETHUSD",1720963097889,1.08184456,3201.7,3201.6,3.0]
["bitfinex","ETHUSD",1720963098087,0.49024483,3201.8,3201.6,3.0]
["bitfinex","ETHUSD",1720963098270,1.08195445,3201.7,3201.6,3.0]
["bitfinex","ETHUSD",1720963098470,1.08195445,3201.7,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963098665,1.08195445,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963098862,3.04996856,3201.7,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963099062,1.08195445,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963099468,1.21786432,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963099899,0.13590987,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963100397,1.21790852,3201.6,3201.5,17.45300001]
["bitfinex","ETHUSD",1720963100608,1.21790852,3201.6,3201.4,2.49884]
["bitfinex","ETHUSD",1720963100809,1.08199865,3201.5,3201.4,5.49884]
["bitfinex","ETHUSD",1720963101709,1.96862918,3201.7,3201.5,2.49879]
["bitfinex","ETHUSD",1720963101892,1.08198706,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720963102094,1.21789915,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720963103187,1.08198955,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720963104623,1.08195519,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720963104836,1.08195547,3201.6,3201.5,2.49879]
["bitfinex","ETHUSD",1720963108254,2.45891154,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963108402,1.70804663,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720963111247,1.57214835,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963111418,0.49024483,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963111620,2.13050039,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963111822,3.21232849,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963112024,0.49024483,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963112526,1.57210908,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963113348,3.21232733,3201.8,3201.7,5.497081]
["bitfinex","ETHUSD",1720963113571,1.57210908,3201.8,3201.7,7.377081]
["bitfinex","ETHUSD",1720963113738,3.21228814,3201.8,3201.7,7.377081]
["bitfinex","ETHUSD",1720963113934,3.21228814,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963114288,1.57210908,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963114783,1.57202542,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963115692,3.21217976,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963116450,0.49024483,3201.8,3201.7,12.726681]
["bitfinex","ETHUSD",1720963116692,1.80241184,3201.8,3201.7,12.726681]
["bitfinex","ETHUSD",1720963117254,1.80241184,3201.8,3201.7,15.225351]
["bitfinex","ETHUSD",1720963117653,0.49024483,3201.8,3201.7,15.225351]
["bitfinex","ETHUSD",1720963120995,1.80241184,3201.8,3201.7,15.225351]
["bitfinex","ETHUSD",1720963121196,0.49024483,3201.8,3201.7,15.225351]
["bitfinex","ETHUSD",1720963121865,0.49024483,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963122073,1.80241184,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963122274,0.49024483,3201.8,3201.7,10.377081]
["bitfinex","ETHUSD",1720963122594,0.49024483,3201.8,3201.7,5.49867]
["bitfinex","ETHUSD",1720963122895,1.57207974,3201.8,3201.7,5.49867]
["bitfinex","ETHUSD",1720963123074,0.49024483,3201.8,3201.7,5.49867]
["bitfinex","ETHUSD",1720963123503,3.21197278,3201.8,3201.7,5.49867]
["bitfinex","ETHUSD",1720963123663,3.21197278,3201.8,3201.7,9.87734]
["bitfinex","ETHUSD",1720963124088,5.69167278,3201.8,3201.7,9.87734]
["bitfinex","ETHUSD",1720963124508,2.96994483,3201.8,3201.7,9.87734]
["bitfinex","ETHUSD",1720963124808,5.69176542,3201.8,3201.7,9.87734]
["bitfinex","ETHUSD",1720963125497,3.21206542,3201.8,3201.7,11.175074]
["bitfinex","ETHUSD",1720963125730,1.80214477,3201.8,3201.7,11.175074]
["bitfinex","ETHUSD",1720963126293,0.49024483,3201.8,3201.7,11.175074]
["bitfinex","ETHUSD",1720963126498,1.80212908,3201.8,3201.7,11.175074]
["bitfinex","ETHUSD",1720963126993,1.80212908,3201.8,3201.7,13.673744]
["bitfinex","ETHUSD",1720963127331,1.80212908,3201.8,3201.7,14.223744]
["bitfinex","ETHUSD",1720963127537,0.15888634,3201.8,3201.7,14.223744]
["bitfinex","ETHUSD",1720963127835,1.31188425,3201.9,3201.8,9.37577]
["bitfinex","ETHUSD",1720963128036,1.31188425,3201.9,3201.8,13.7981444]
["bitfinex","ETHUSD",1720963128552,1.63979304,3202.0,3201.9,6.87702]
["bitfinex","ETHUSD",1720963128840,2.72153449,3202.0,3201.9,9.87702]
["bitfinex","ETHUSD",1720963129345,1.08174145,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963129819,1.08174145,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963130029,1.08174145,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963130834,3.56914145,3202.0,3201.9,3.0]
["bitfinex","ETHUSD",1720963131039,3.56914145,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963131310,3.56920265,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963131530,1.08180265,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963134412,2.4874,3202.3,3202.0,2.49838]
["bitfinex","ETHUSD",1720963134719,3.1860469,3202.2,3202.0,2.49838]
["bitfinex","ETHUSD",1720963134919,1.96829334,3202.2,3202.0,2.49838]
["bitfinex","ETHUSD",1720963135127,1.21766266,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963135440,1.21766283,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963135649,1.21766108,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963136244,1.08177737,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963137418,1.21766394,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963137731,1.21769703,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963138122,1.08181046,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963138657,1.21769487,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963139037,3.18600644,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963139459,1.21769487,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963140536,1.08181046,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963140758,0.13588406,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963140960,1.08179036,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963141280,1.21767373,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963142345,1.08179036,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963143471,1.2176743,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963143667,1.21767331,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963143886,1.21767274,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963144434,3.1858407,3202.1,3202.0,2.49838]
["bitfinex","ETHUSD",1720963144665,3.1858407,3202.1,3201.9,20.45300001]
["bitfinex","ETHUSD",1720963144867,1.08178937,3202.0,3201.9,20.45300001]
["bitfinex","ETHUSD",1720963145172,1.2176823,3202.0,3201.9,3.0]
["bitfinex","ETHUSD",1720963145373,1.2176823,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963145574,1.08178937,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963145786,1.08178937,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963146991,1.96816796,3202.1,3201.9,2.49851]
["bitfinex","ETHUSD",1720963147192,1.08180962,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963147694,1.08180834,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963148288,1.08180834,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1720963148491,1.08180834,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720963148999,1.21770235,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720963150094,1.08180834,3201.9,3201.8,5.49858]
["bitfinex","ETHUSD",1720963150294,1.96921492,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963150500,3.05105204,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963150796,3.18694198,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963153464,0.13588994,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963153660,1.08183453,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963153891,3.05203596,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963154102,3.1879259,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963154799,1.21772447,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963154996,1.08183453,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963155197,3.05220559,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963155498,3.18809553,3202.0,3201.9,2.49847]
["bitfinex","ETHUSD",1720963155713,3.18809553,3202.0,3201.9,5.270885]
["bitfinex","ETHUSD",1720963155889,3.18809553,3202.0,3201.9,8.270885]
["bitfinex","ETHUSD",1720963156920,3.18832222,3202.0,3201.9,8.270885]
["bitfinex","ETHUSD",1720963157207,3.18832029,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963157380,1.21766298,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963160294,1.2176309,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963160698,0.13588994,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963161029,1.21763019,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963161594,3.18834323,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963161795,1.21763019,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963162928,3.18834323,3202.0,3201.9,10.769395]
["bitfinex","ETHUSD",1720963163119,5.56814323,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963163325,3.59743019,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963163521,0.13588994,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963163912,1.21770714,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963166833,1.21769723,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963167407,3.05278592,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963167612,3.18867586,3202.0,3201.9,5.49847]
["bitfinex","ETHUSD",1720963168822,3.18867586,3202.0,3201.9,3.0]
["bitfinex","ETHUSD",1720963169334,1.21769723,3202.0,3201.9,3.0]
["bitfinex","ETHUSD",1720963169800,1.21769723,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963170005,0.13588994,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963170343,1.21771946,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963170506,3.18876178,3202.0,3201.9,7.99702]
["bitfinex","ETHUSD",1720963171628,3.18876178,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963171830,1.21771946,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963172159,3.05284032,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963172343,3.18873026,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963173412,3.18868317,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963173845,0.13588994,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963174052,1.97104007,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963174253,3.05280288,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963174517,3.18869282,3202.0,3201.9,10.852022]
["bitfinex","ETHUSD",1720963175139,3.18869282,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963175453,1.21765275,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963176570,1.21762618,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963176746,1.21761454,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963176941,1.0817246,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963177172,1.21760154,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963177381,1.21760199,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963177575,1.0817246,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963177978,1.21760208,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963178177,1.0817246,3202.0,3201.9,15.230532]
["bitfinex","ETHUSD",1720963180087,2.76537211,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720963180249,3.98296991,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720963182075,6.28189114,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720963183289,3.98292814,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720963183458,6.28175058,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720963183667,1.70772814,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720963184766,4.00655058,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720963184963,1.70772814,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963186617,1.70766995,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963186993,0.62604762,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963187375,1.70770311,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963187611,1.5718276,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963187786,3.67728765,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963187990,1.70770311,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963188311,3.54128385,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963188515,1.70770311,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963189210,3.67699266,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963189414,3.67699281,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963189821,3.67696002,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963190424,3.67683625,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963190985,1.70767658,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963191283,3.54092481,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963191489,3.67680032,3202.5,3202.4,5.495864]
["bitfinex","ETHUSD",1720963191885,1.57180107,3202.5,3202.4,8.495864]
["bitfinex","ETHUSD",1720963192221,1.21748435,3202.5,3202.4,8.495864]
["bitfinex","ETHUSD",1720963192405,1.08162896,3202.5,3202.4,8.495864]
["bitfinex","ETHUSD",1720963193017,1.9688348,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720963193234,3.18629581,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720963195114,2.10469505,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720963195294,3.18629442,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720963196433,3.18571297,3202.7,3202.6,2.49793]
["bitfinex","ETHUSD",1720963196911,3.18571297,3202.7,3202.5,17.45300001]
["bitfinex","ETHUSD",1720963197234,1.08159548,3202.6,3202.5,17.45300001]
["bitfinex","ETHUSD",1720963197897,3.18571925,3202.6,3202.5,17.45300001]
["bitfinex","ETHUSD",1720963198097,1.21746201,3202.6,3202.5,17.45300001]
["bitfinex","ETHUSD",1720963198712,1.21746201,3202.6,3202.4,3.0]
["bitfinex","ETHUSD",1720963198915,1.08159548,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1720963199131,1.08159548,3202.6,3202.4,3.0]
["bitfinex","ETHUSD",1720963199324,1.08159548,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1720963199638,1.08163118,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1720963199830,1.08163118,3202.6,3202.4,3.0]
["bitfinex","ETHUSD",1720963200031,1.96794957,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1720963200336,1.21749491,3202.6,3202.4,3.0]
["bitfinex","ETHUSD",1720963200632,1.08163089,3202.5,3202.4,3.0]
["bitfinex","ETHUSD",1720963202056,2.4847,3202.8,3202.4,3.0]
["bitfinex","ETHUSD",1720963202263,3.18537028,3202.7,3202.4,3.0]
["bitfinex","ETHUSD",1720963202467,4.45258922,3202.6,3202.3,17.45300001]
["bitfinex","ETHUSD",1720963202621,4.45258922,3202.4,3202.3,17.45300001]
["bitfinex","ETHUSD",1720963202969,3.70236525,3202.4,3202.3,17.45300001]
["bitfinex","ETHUSD",1720963204665,3.70236525,3202.4,3202.0,2.49842]
["bitfinex","ETHUSD",1720963204666,3.70236525,3202.4,3202.0,19.95142001]
["bitfinex","ETHUSD",1720963204961,3.18584859,3202.3,3202.0,19.95142001]
["bitfinex","ETHUSD",1720963205160,0.13586244,3202.2,3202.0,19.95142001]
["bitfinex","ETHUSD",1720963205353,1.08179643,3202.1,3202.0,19.95142001]
["bitfinex","ETHUSD",1720963208068,1.08179643,3202.1,3201.9,23.05151001]
["bitfinex","ETHUSD",1720963208255,2.72193306,3202.0,3201.9,23.05151001]
["bitfinex","ETHUSD",1720963208457,2.4847,3202.4,3201.9,23.05151001]
["bitfinex","ETHUSD",1720963208458,2.4847,3202.4,3201.9,26.05151001]
["bitfinex","ETHUSD",1720963208780,1.96814505,3202.2,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963208947,3.49529848,3202.1,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963209148,1.08179848,3202.0,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963209756,1.57197792,3202.0,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963211762,0.49017944,3202.0,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963211959,1.57196573,3202.0,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963212360,1.57196587,3202.0,3201.9,22.95151001]
["bitfinex","ETHUSD",1720963213494,1.57196587,3202.0,3201.9,8.231518]
["bitfinex","ETHUSD",1720963213660,3.21225589,3202.0,3201.9,8.231518]
["bitfinex","ETHUSD",1720963213858,1.57196587,3202.0,3201.9,8.231518]
["bitfinex","ETHUSD",1720963214191,1.57196587,3202.0,3201.9,5.49851]
["bitfinex","ETHUSD",1720963214479,2.4135,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963214641,3.63117645,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963214845,5.59980157,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963215046,5.59978005,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963215574,3.6313261,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963215801,5.59978005,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963216146,3.18628005,3201.9,3201.8,17.45300001]
["bitfinex","ETHUSD",1720963217055,3.18628005,3201.9,3201.8,19.95159001]
["bitfinex","ETHUSD",1720963217962,1.2178261,3201.9,3201.8,19.95159001]
["bitfinex","ETHUSD",1720963218161,3.04985181,3201.9,3201.8,19.95159001]
["bitfinex","ETHUSD",1720963218482,3.18572008,3201.9,3201.8,19.95159001]
["bitfinex","ETHUSD",1720963219611,3.18572008,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963220346,1.21783406,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963220698,3.04931747,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963220912,3.18520749,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963221701,1.21781944,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963222006,1.21781372,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963222303,0.13589002,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963222506,1.21781229,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963222895,1.08192227,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963225174,1.08189529,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720963228383,0.49017944,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963228585,1.57205596,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963229088,1.70795085,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963229519,1.57205596,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720963230903,1.57205596,3202.0,3201.9,13.965181]
["bitfinex","ETHUSD",1720963231106,0.98282016,3202.0,3201.9,16.965181]
["bitfinex","ETHUSD",1720963231327,0.9827544,3202.1,3202.0,9.37529]
["bitfinex","ETHUSD",1720963231535,0.9827544,3202.1,3202.0,12.37529]
["bitfinex","ETHUSD",1720963231717,0.9827544,3202.1,3202.0,9.87686]
["bitfinex","ETHUSD",1720963231921,0.9827544,3202.1,3202.0,15.59206872]
["bitfinex","ETHUSD",1720963234045,0.9827544,3202.2,3202.1,6.87672]
["bitfinex","ETHUSD",1720963234339,1.3105212,3202.4,3202.1,4.88]
["bitfinex","ETHUSD",1720963234543,1.3105212,3202.4,3202.3,9.1609]
["bitfinex","ETHUSD",1720963234746,2.39213105,3202.4,3202.3,9.1609]
["bitfinex","ETHUSD",1720963234920,1.3105212,3202.4,3202.3,11.6591]
["bitfinex","ETHUSD",1720963235127,0.49015082,3202.5,3202.4,9.37436]
["bitfinex","ETHUSD",1720963235311,1.3105212,3202.6,3202.5,6.87608]
["bitfinex","ETHUSD",1720963235511,1.3105212,3202.7,3202.6,6.87594]
["bitfinex","ETHUSD",1720963235712,2.39204121,3202.7,3202.6,24.32894001]
["bitfinex","ETHUSD",1720963236213,1.3105212,3202.7,3202.6,24.32894001]
["bitfinex","ETHUSD",1720963236410,2.3920317,3202.7,3202.6,24.32894001]
["bitfinex","ETHUSD",1720963236637,1.3105212,3202.7,3202.6,24.32894001]
["bitfinex","ETHUSD",1720963236825,1.3105212,3202.7,3202.6,27.12822501]
["bitfinex","ETHUSD",1720963239651,1.3105212,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720963240035,1.3105212,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720963240221,1.3105212,3202.9,3202.8,22.44862001]
["bitfinex","ETHUSD",1720963240952,2.1273009,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963241153,3.20878097,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963241534,2.12688658,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963241961,2.12675413,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963242134,3.20825385,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963242453,2.12675413,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963243966,0.490083,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963244151,2.12675413,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963244473,0.490083,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963246231,0.490083,3203.0,3202.9,19.95073001]
["bitfinex","ETHUSD",1720963246633,0.490083,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963246854,1.57162708,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963247359,4.50261627,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963248164,4.5026574,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963248946,3.90686821,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963250575,5.54269378,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963251372,5.54266482,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963251732,2.825283,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963251940,5.54257474,3203.0,3202.9,17.45300001]
["bitfinex","ETHUSD",1720963252268,5.54257474,3203.0,3202.7,2.49788]
["bitfinex","ETHUSD",1720963252438,1.30858192,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963255563,2.39014867,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963257788,1.30858192,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963257991,2.39014489,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963259204,1.08156297,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963260277,2.06274262,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963260471,1.08156297,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963260686,2.06275913,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963261022,1.08153058,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720963261305,0.490083,3203.0,3202.8,2.49781]
["bitfinex","ETHUSD",1720963261461,2.38980545,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720963262499,1.08153653,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720963263704,1.08155492,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720963264294,1.08155528,3202.9,3202.8,2.49781]
["bitfinex","ETHUSD",1720963266986,2.12578184,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963266987,2.126394,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963267205,1.57161875,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720963268013,2.3228,3202.9,3202.7,2.49787]
["bitfinex","ETHUSD",1720963268308,2.71824083,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963270111,2.3228,3202.9,3202.7,2.49787]
["bitfinex","ETHUSD",1720963270317,2.71879208,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963272474,1.08157201,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963273488,2.3228,3202.9,3202.7,2.49787]
["bitfinex","ETHUSD",1720963273812,1.08155666,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963274015,1.08155613,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963275507,1.21741103,3202.8,3202.7,2.49787]
["bitfinex","ETHUSD",1720963275811,1.21741103,3202.8,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963276115,3.40435613,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963276294,3.40435613,3202.7,3202.6,22.95097001]
["bitfinex","ETHUSD",1720963276484,5.50680102,3202.7,3202.6,22.95097001]
["bitfinex","ETHUSD",1720963276822,5.50962294,3202.7,3202.6,22.95097001]
["bitfinex","ETHUSD",1720963277579,3.54025101,3202.7,3202.6,20.45300001]
["bitfinex","ETHUSD",1720963277916,4.13184249,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963279986,3.05025044,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963280220,4.13204481,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963280588,3.05025044,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963280787,4.13204516,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963281319,6.62993516,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963281526,9.94743023,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963282040,9.94743023,3202.7,3202.2,3.1]
["bitfinex","ETHUSD",1720963282188,2.29655369,3202.4,3202.2,3.1]
["bitfinex","ETHUSD",1720963282391,1.21765368,3202.3,3202.2,3.1]
["bitfinex","ETHUSD",1720963282814,1.21765368,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720963283019,1.9683989,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963283335,0.13585896,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963283629,1.96794258,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720963283839,1.0818271,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963284007,1.21771652,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963284202,1.0818271,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963285524,1.0818271,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720963285734,1.0818271,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963286589,0.32719788,3202.5,3202.0,2.49843]
["bitfinex","ETHUSD",1720963286802,1.96698395,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720963287030,1.21771233,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720963287193,1.08182315,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720963288603,1.08182315,3202.1,3202.0,5.35343]
["bitfinex","ETHUSD",1720963288810,1.63878232,3202.1,3202.0,7.78833]
["bitfinex","ETHUSD",1720963289018,2.12896429,3202.1,3202.0,10.28676]
["bitfinex","ETHUSD",1720963289231,0.49018197,3202.1,3202.0,10.28676]
["bitfinex","ETHUSD",1720963292313,1.80103486,3202.1,3202.0,10.28676]
["bitfinex","ETHUSD",1720963292838,1.80103486,3202.1,3202.0,14.66519]
["bitfinex","ETHUSD",1720963293023,1.4732912,3202.1,3202.0,17.66519]
["bitfinex","ETHUSD",1720963293223,0.49018197,3202.1,3202.0,17.66519]
["bitfinex","ETHUSD",1720963293633,0.98310923,3202.2,3202.0,17.66519]
["bitfinex","ETHUSD",1720963293634,0.65537964,3202.2,3202.1,9.31162]
["bitfinex","ETHUSD",1720963293836,0.53029139,3202.2,3202.1,35.47975873]
["bitfinex","ETHUSD",1720963294017,0.98310923,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720963294227,0.98310923,3202.4,3202.3,7.9964]
["bitfinex","ETHUSD",1720963294435,1.31085289,3202.5,3202.3,7.9964]
["bitfinex","ETHUSD",1720963294664,1.31085289,3202.5,3202.4,5.49812]
["bitfinex","ETHUSD",1720963294869,1.31085289,3202.5,3202.4,7.99624]
["bitfinex","ETHUSD",1720963295169,1.80096745,3202.5,3202.4,9.227354]
["bitfinex","ETHUSD",1720963296364,1.80096745,3202.5,3202.4,7.99624]
["bitfinex","ETHUSD",1720963297944,1.80096745,3202.5,3202.4,10.43114]
["bitfinex","ETHUSD",1720963298256,0.49011456,3202.5,3202.4,10.43114]
["bitfinex","ETHUSD",1720963299872,0.49011456,3202.5,3202.4,27.88414001]
["bitfinex","ETHUSD",1720963300532,1.47312246,3202.5,3202.4,27.88414001]
["bitfinex","ETHUSD",1720963300732,1.47312246,3202.5,3202.4,30.86055401]
["bitfinex","ETHUSD",1720963301478,0.49011456,3202.5,3202.4,28.42565401]
["bitfinex","ETHUSD",1720963301771,1.80080309,3202.5,3202.4,28.42565401]
["bitfinex","ETHUSD",1720963304371,0.49011456,3202.5,3202.4,28.42565401]
["bitfinex","ETHUSD",1720963304574,1.80080309,3202.5,3202.4,28.42565401]
["bitfinex","ETHUSD",1720963308604,1.80080309,3202.5,3202.4,25.44924001]
["bitfinex","ETHUSD",1720963310426,0.49011456,3202.5,3202.4,25.44924001]
["bitfinex","ETHUSD",1720963310582,1.80080309,3202.5,3202.4,25.44924001]
["bitfinex","ETHUSD",1720963312788,1.80093452,3202.5,3202.4,25.44924001]
["bitfinex","ETHUSD",1720963319382,2.8824929,3202.5,3202.4,25.44924001]
["bitfinex","ETHUSD",1720963319581,2.8824929,3202.5,3202.4,28.18216401]
["bitfinex","ETHUSD",1720963321011,2.8824929,3202.5,3202.4,25.68404401]
["bitfinex","ETHUSD",1720963321211,3.99407294,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963321512,6.17426349,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963321716,4.20830946,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963322305,6.50287553,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963322501,5.14110655,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963322699,4.13023748,3202.5,3202.4,17.45300001]
["bitfinex","ETHUSD",1720963323701,4.13023748,3202.5,3202.0,2.49837]
["bitfinex","ETHUSD",1720963323901,1.63859692,3202.1,3202.0,2.49837]
["bitfinex","ETHUSD",1720963324104,2.72044465,3202.1,3202.0,2.49837]
["bitfinex","ETHUSD",1720963324888,2.72032829,3202.1,3202.0,2.49837]
["bitfinex","ETHUSD",1720963325296,2.91251456,3202.5,3202.1,2.49835]
["bitfinex","ETHUSD",1720963325494,3.18389844,3202.4,3202.1,2.49835]
["bitfinex","ETHUSD",1720963325695,1.21768674,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963325906,1.08180162,3202.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720963326151,1.9662117,3202.4,3202.1,2.49835]
["bitfinex","ETHUSD",1720963326152,1.08180162,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963326315,1.08180162,3202.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720963326523,1.08180162,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963327398,1.21768929,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963327611,1.08180162,3202.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720963327830,1.9662117,3202.4,3202.1,2.49835]
["bitfinex","ETHUSD",1720963327831,1.08180162,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963328032,2.91251456,3202.5,3202.1,2.49835]
["bitfinex","ETHUSD",1720963328328,3.18385847,3202.4,3202.1,2.49835]
["bitfinex","ETHUSD",1720963328536,1.21770165,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963328736,1.08181455,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963328934,1.08181455,3202.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720963329132,3.04797137,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720963329332,3.04797137,3202.3,3202.0,3.1]
["bitfinex","ETHUSD",1720963329536,1.63844947,3202.1,3202.0,3.1]
["bitfinex","ETHUSD",1720963329710,2.72026402,3202.1,3202.0,3.1]
["bitfinex","ETHUSD",1720963330029,2.72025362,3202.1,3202.0,3.1]
["bitfinex","ETHUSD",1720963330237,1.08181455,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963330415,1.63845646,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963330602,3.33431455,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963331319,3.33432851,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963331526,3.33432886,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963333508,4.97277168,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963334009,2.72027168,3202.1,3202.0,5.59843]
["bitfinex","ETHUSD",1720963334436,2.72027168,3202.1,3202.0,10.65186]
["bitfinex","ETHUSD",1720963334640,0.49011456,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720963334937,1.08172877,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720963336052,2.12837559,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720963336269,3.20998894,3202.5,3202.4,4.99624]
["bitfinex","ETHUSD",1720963336470,2.12837559,3202.5,3202.4,7.729164]
["bitfinex","ETHUSD",1720963336774,3.21000284,3202.5,3202.4,7.729164]
["bitfinex","ETHUSD",1720963337065,0.49011456,3202.5,3202.4,7.729164]
["bitfinex","ETHUSD",1720963337229,1.80061139,3202.5,3202.4,7.729164]
["bitfinex","ETHUSD",1720963337581,1.80061139,3202.5,3202.4,27.06216401]
["bitfinex","ETHUSD",1720963337865,1.80061139,3202.5,3202.4,30.06216401]
["bitfinex","ETHUSD",1720963338026,0.49011456,3202.5,3202.4,30.06216401]
["bitfinex","ETHUSD",1720963339257,1.80065413,3202.5,3202.4,25.68404401]
["bitfinex","ETHUSD",1720963339462,1.80065413,3202.5,3202.4,22.95112001]
["bitfinex","ETHUSD",1720963339823,0.49011456,3202.5,3202.4,27.32924001]
["bitfinex","ETHUSD",1720963340438,1.80065413,3202.5,3202.4,27.32924001]
["bitfinex","ETHUSD",1720963340636,0.49011456,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963341180,1.80066937,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963341340,0.49011456,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963345932,1.47300121,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963346134,0.49011456,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963346334,1.47300121,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963348544,0.49011456,3202.5,3202.4,30.31140401]
["bitfinex","ETHUSD",1720963349481,1.31055481,3202.7,3202.5,1.88]
["bitfinex","ETHUSD",1720963349482,0.8112538,3202.7,3202.5,1.88]
["bitfinex","ETHUSD",1720963349687,1.31055481,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720963349839,1.31055481,3203.0,3202.9,4.99546]
["bitfinex","ETHUSD",1720963351316,2.71453135,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963351317,4.67961018,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963351486,5.89680876,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963351791,5.8965852,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963353149,5.89640243,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963353974,3.7958932,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963354276,3.79587869,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963354574,3.79587595,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963355091,3.04527116,3203.5,3203.4,2.996814]
["bitfinex","ETHUSD",1720963355295,2.12682965,3203.6,3203.5,4.99452]
["bitfinex","ETHUSD",1720963355469,2.12682965,3203.6,3203.5,24.32752001]
["bitfinex","ETHUSD",1720963355470,1.79900266,3203.6,3203.5,24.32752001]
["bitfinex","ETHUSD",1720963355793,0.49003444,3203.6,3203.5,27.05995541]
["bitfinex","ETHUSD",1720963356455,0.49003444,3203.6,3203.5,30.03495541]
["bitfinex","ETHUSD",1720963359568,1.14372976,3203.6,3203.5,30.03495541]
["bitfinex","ETHUSD",1720963360368,0.49003444,3203.6,3203.5,30.03495541]
["bitfinex","ETHUSD",1720963361096,1.14357714,3203.6,3203.5,30.03495541]
["bitfinex","ETHUSD",1720963361600,0.49003444,3203.6,3203.5,30.03495541]
["bitfinex","ETHUSD",1720963364181,2.87743444,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963364387,3.53097714,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963364901,2.87743444,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963366815,3.53053573,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963367013,2.87743444,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963367181,3.53053397,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963367816,2.87743444,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963368191,3.95878136,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963369690,4.93909542,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963370314,3.95878136,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963370641,3.9587739,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963370846,4.93908796,3203.6,3203.5,20.45300001]
["bitfinex","ETHUSD",1720963371222,4.93908796,3203.6,3203.5,3.0]
["bitfinex","ETHUSD",1720963371421,4.93908796,3203.6,3203.3,5.49739]
["bitfinex","ETHUSD",1720963371622,0.65329911,3203.5,3203.3,5.49739]
["bitfinex","ETHUSD",1720963372814,0.65329911,3203.5,3203.4,11.70972]
["bitfinex","ETHUSD",1720963373107,3.11119911,3203.9,3203.4,3.0]
["bitfinex","ETHUSD",1720963373444,0.65329911,3203.7,3203.3,3.0]
["bitfinex","ETHUSD",1720963373604,0.65329911,3203.7,3203.4,2.49734]
["bitfinex","ETHUSD",1720963373605,0.73134368,3203.7,3203.4,2.49734]
["bitfinex","ETHUSD",1720963373809,0.65329911,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963374046,1.08128238,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963374222,2.06159644,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963374543,7.36142908,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963374847,8.01452321,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963375014,6.38111502,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963375217,8.01507805,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963375533,6.72069902,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963375845,6.38111502,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963376348,4.22333093,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963377046,5.51858474,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963377238,4.2234612,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963377549,4.22350728,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963380247,4.22348885,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963381218,1.42091621,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963382753,1.42087091,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963385951,0.3394601,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963386321,1.42088606,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963388441,3.38564499,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963388643,1.42088606,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963389152,1.9109028,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963389366,0.82947684,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963389520,2.79496536,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963389715,3.87638535,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963389921,3.87644525,3203.5,3203.4,3.1]
["bitfinex","ETHUSD",1720963390158,3.87644525,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963390462,1.91089672,3203.5,3203.4,8.09468]
["bitfinex","ETHUSD",1720963391127,1.91089672,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963391340,3.87644525,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963391551,1.91089672,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963392058,3.87644525,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963392224,1.91089672,3203.5,3203.4,8.09468]
["bitfinex","ETHUSD",1720963392424,1.91082509,3203.5,3203.4,8.09468]
["bitfinex","ETHUSD",1720963393558,3.87692536,3203.5,3203.4,8.09468]
["bitfinex","ETHUSD",1720963393923,3.87692536,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963395665,0.82947684,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963395967,2.79626933,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963396147,3.87763086,3203.5,3203.4,5.59734]
["bitfinex","ETHUSD",1720963396854,3.87763086,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963398772,3.87763086,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963399075,1.91083837,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963399235,1.91083837,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963399775,1.91083837,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963400476,1.91083837,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963400841,1.91083881,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963401041,0.82947728,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963401246,1.91080689,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963401444,1.91080689,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963401645,1.91080689,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963401955,3.87777292,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963402262,1.91080689,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963402584,1.9107969,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963402944,0.82947728,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963403441,1.91079462,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963403660,3.87786915,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963403868,1.91079462,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963404074,3.87786915,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963404380,3.87786915,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963404670,3.87786915,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963404871,1.91079462,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963405290,1.91079462,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963405445,3.87786915,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963405642,0.82947728,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963405842,1.91079118,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720963406285,1.91079118,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720963406489,1.91079118,3203.5,3203.4,7.896948]
["bitfinex","ETHUSD",1720963407556,1.42077444,3203.5,3203.4,7.896948]
["bitfinex","ETHUSD",1720963407987,1.42077444,3203.5,3203.4,10.896948]
["bitfinex","ETHUSD",1720963409017,0.33946054,3203.5,3203.4,10.896948]
["bitfinex","ETHUSD",1720963409312,1.96777213,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720963409511,3.38842687,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720963410280,1.42065474,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720963412326,0.3394281,3203.7,3203.6,5.50034041]
["bitfinex","ETHUSD",1720963412914,1.4205971,3203.7,3203.6,5.50034041]
["bitfinex","ETHUSD",1720963413277,1.4205971,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720963415119,3.38820024,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720963415271,3.38820024,3203.7,3203.5,3.0]
["bitfinex","ETHUSD",1720963415272,5.70260024,3203.7,3203.5,3.0]
["bitfinex","ETHUSD",1720963415480,0.3394281,3203.6,3203.4,2.49729]
["bitfinex","ETHUSD",1720963415776,1.08132871,3203.5,3203.4,5.49729]
["bitfinex","ETHUSD",1720963416087,0.3394281,3203.5,3203.4,5.49729]
["bitfinex","ETHUSD",1720963416288,1.96747863,3203.7,3203.5,2.49721]
["bitfinex","ETHUSD",1720963416586,1.4209799,3203.6,3203.5,5.49721]
["bitfinex","ETHUSD",1720963416785,1.4209799,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720963417175,3.7353799,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720963418212,4.30566575,3203.6,3203.3,2.49739]
["bitfinex","ETHUSD",1720963418419,3.38858308,3203.5,3203.3,2.49739]
["bitfinex","ETHUSD",1720963418593,1.4209799,3203.4,3203.3,2.49739]
["bitfinex","ETHUSD",1720963418778,1.42108533,3203.4,3203.3,2.49739]
["bitfinex","ETHUSD",1720963418972,3.38877578,3203.4,3203.2,5.4975]
["bitfinex","ETHUSD",1720963419201,1.42108182,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720963419893,1.42110085,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720963422011,1.42106021,3203.3,3203.2,5.042315]
["bitfinex","ETHUSD",1720963422226,1.42106021,3203.3,3203.2,8.042315]
["bitfinex","ETHUSD",1720963422436,1.42106021,3203.3,3203.2,5.4975]
["bitfinex","ETHUSD",1720963422637,1.42106021,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720963423336,1.42105102,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720963425391,1.4211042,3203.3,3203.2,2.4975]
["bitfinex","ETHUSD",1720963425792,1.4211042,3203.3,3203.1,2.49757]
["bitfinex","ETHUSD",1720963426097,3.7355042,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720963427049,3.735438,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720963428781,1.42106245,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720963429287,1.42106202,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720963431517,1.42106202,3203.2,3203.1,5.494683]
["bitfinex","ETHUSD",1720963431704,1.42100499,3203.2,3203.1,5.494683]
["bitfinex","ETHUSD",1720963431860,1.42097329,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963432063,3.06114336,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963432357,1.42097329,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963432554,1.08134332,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963433787,2.72158016,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963434490,1.08134332,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963434668,2.72160878,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963434864,1.08134332,3203.2,3203.1,7.865983]
["bitfinex","ETHUSD",1720963435061,0.4900086,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720963435267,1.91100235,3203.4,3203.3,5.7814063]
["bitfinex","ETHUSD",1720963438371,1.91096752,3203.4,3203.3,5.7814063]
["bitfinex","ETHUSD",1720963438891,1.91096621,3203.4,3203.3,5.7814063]
["bitfinex","ETHUSD",1720963441117,1.91095523,3203.4,3203.3,5.7814063]
["bitfinex","ETHUSD",1720963443308,3.87931339,3203.4,3203.3,5.7814063]
["bitfinex","ETHUSD",1720963444019,1.9109964,3203.4,3203.3,4.96984]
["bitfinex","ETHUSD",1720963444231,3.87948096,3203.4,3203.3,4.96984]
["bitfinex","ETHUSD",1720963444397,3.87946615,3203.4,3203.3,4.96984]
["bitfinex","ETHUSD",1720963444915,6.27046615,3203.4,3203.3,2.47242]
["bitfinex","ETHUSD",1720963445113,4.30198159,3203.4,3203.2,19.95048001]
["bitfinex","ETHUSD",1720963445333,2.8810086,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963445537,4.30196564,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963447334,3.22054099,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963447502,4.3019668,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963447828,3.87938348,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963450641,0.82954099,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963450835,2.79790112,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963451043,0.82954099,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963451237,3.87927842,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963451446,3.8793116,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963452838,3.53974603,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963453037,3.87926965,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963453944,2.79785943,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963454109,3.8792284,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720963456745,2.53835403,3203.4,3203.2,2.49746]
["bitfinex","ETHUSD",1720963456925,3.38960912,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963457247,3.38972779,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963457408,1.42097091,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963457612,3.38986328,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963457833,1.42097091,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963458026,3.81627091,3203.3,3203.2,2.49746]
["bitfinex","ETHUSD",1720963460339,3.81627091,3203.3,3203.0,17.45300001]
["bitfinex","ETHUSD",1720963460340,4.55466887,3203.3,3203.0,17.45300001]
["bitfinex","ETHUSD",1720963460539,1.96955918,3203.1,3203.0,17.45300001]
["bitfinex","ETHUSD",1720963460739,3.39056386,3203.1,3202.7,5.49783]
["bitfinex","ETHUSD",1720963460946,4.36485918,3202.9,3202.7,3.1]
["bitfinex","ETHUSD",1720963461145,3.39056386,3202.8,3202.6,19.95094001]
["bitfinex","ETHUSD",1720963461341,3.39079321,3202.7,3202.6,19.95094001]
["bitfinex","ETHUSD",1720963461753,3.39079321,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963462054,3.39024287,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963462264,1.42111847,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963463332,1.89103859,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963463644,0.80944374,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963463960,4.18897826,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963464258,4.18647518,3202.7,3202.6,17.45300001]
["bitfinex","ETHUSD",1720963464573,4.18647518,3202.7,3202.0,2.49841]
["bitfinex","ETHUSD",1720963464574,1.89104045,3202.7,3202.0,2.49841]
["bitfinex","ETHUSD",1720963464729,1.63886243,3202.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720963465255,1.96565271,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963465423,0.32679028,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963466353,1.96565271,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963466535,1.63679207,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963467153,1.63665339,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963468060,0.32679028,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963468355,1.63665339,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963468558,0.32679028,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963468959,1.30865101,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963471336,1.30865101,3202.1,3202.0,8.353402]
["bitfinex","ETHUSD",1720963471584,0.32679028,3202.1,3202.0,8.353402]
["bitfinex","ETHUSD",1720963471740,1.30865101,3202.1,3202.0,8.353402]
["bitfinex","ETHUSD",1720963471943,0.32679028,3202.1,3202.0,10.851832]
["bitfinex","ETHUSD",1720963473970,0.32679028,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963474173,1.30780939,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963474336,0.32679028,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963476364,0.98051408,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963479375,1.47066328,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963483348,1.47038153,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963487258,1.47038153,3202.1,3202.0,10.851824]
["bitfinex","ETHUSD",1720963488582,2.5521268,3202.1,3202.0,10.851824]
["bitfinex","ETHUSD",1720963488876,1.47038153,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963489499,2.55211597,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963489849,1.47038153,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963490051,2.55212021,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963491384,1.89867816,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963491872,2.55248318,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963493261,1.4707445,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963493473,2.55246992,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963493704,1.4707445,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963493993,2.55247177,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963494285,1.89866675,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963495271,2.55268869,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963495480,1.89866675,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963495675,2.55277035,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963496074,2.55277855,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963496481,1.89865237,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963497695,1.89865237,3202.1,3202.0,10.851824]
["bitfinex","ETHUSD",1720963497859,2.55302261,3202.1,3202.0,10.851824]
["bitfinex","ETHUSD",1720963498058,2.55302261,3202.1,3202.0,13.350254]
["bitfinex","ETHUSD",1720963498459,1.89865237,3202.1,3202.0,13.350254]
["bitfinex","ETHUSD",1720963499285,1.89865237,3202.1,3202.0,15.811554]
["bitfinex","ETHUSD",1720963499484,2.87881544,3202.1,3202.0,15.811554]
["bitfinex","ETHUSD",1720963499685,1.79710255,3202.1,3202.0,15.811554]
["bitfinex","ETHUSD",1720963499887,1.89861846,3202.1,3202.0,15.811554]
["bitfinex","ETHUSD",1720963500194,2.5531902,3202.1,3202.0,20.188984]
["bitfinex","ETHUSD",1720963500890,2.5531902,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963501064,1.89861846,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963501387,3.20550256,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963502184,2.12382358,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963502385,1.89869112,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963503104,3.20897972,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963503577,1.89869112,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963504381,3.53596326,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963505315,1.89869112,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963505481,0.97583543,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963505683,2.05759403,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963505908,0.97583543,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963506125,1.89869038,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963506325,2.05760191,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963508932,2.05759855,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963509619,4.02749732,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963512012,4.02765523,3202.1,3202.0,7.99684]
["bitfinex","ETHUSD",1720963513425,4.02765523,3202.1,3202.0,5.49841]
["bitfinex","ETHUSD",1720963513617,4.02765523,3202.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720963513821,2.3,3202.0,3201.4,3.11]
["bitfinex","ETHUSD",1720963514014,1.96991892,3201.6,3201.5,3.1]
["bitfinex","ETHUSD",1720963514234,1.24067158,3201.6,3201.3,2.49898]
["bitfinex","ETHUSD",1720963514433,1.24067158,3201.5,3201.2,17.45300001]
["bitfinex","ETHUSD",1720963514644,1.64085605,3201.3,3201.2,19.95206001]
["bitfinex","ETHUSD",1720963514849,1.64085605,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720963515226,0.32672413,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963515426,2.72231798,3201.4,3201.3,5.49897]
["bitfinex","ETHUSD",1720963515748,2.7222848,3201.4,3201.3,5.49897]
["bitfinex","ETHUSD",1720963515948,2.7222848,3201.4,3201.3,2.49897]
["bitfinex","ETHUSD",1720963516245,2.7222848,3201.4,3201.3,5.49897]
["bitfinex","ETHUSD",1720963516549,1.64028793,3201.4,3201.3,5.49897]
["bitfinex","ETHUSD",1720963516949,0.32672413,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963516950,1.96701206,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963517115,1.64028793,3201.4,3201.3,2.49897]
["bitfinex","ETHUSD",1720963517320,0.32672413,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963517321,1.96701206,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963518252,0.32672413,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963518430,1.96602823,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720963518947,1.96602823,3201.5,3201.2,3.0]
["bitfinex","ETHUSD",1720963519155,5.58618618,3201.4,3201.2,3.1]
["bitfinex","ETHUSD",1720963519330,5.58618618,3201.4,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963519331,5.34919138,3201.3,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963519524,3.20808946,3201.2,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963519715,1.24092454,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963520317,1.08202646,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963520740,1.08202646,3201.2,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963521366,2.3,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963521653,2.45883703,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963521850,3.54108077,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963522230,3.93574869,3201.1,3201.0,17.45300001]
["bitfinex","ETHUSD",1720963522435,5.01799182,3201.1,3201.0,16.73893601]
["bitfinex","ETHUSD",1720963522739,3.93574869,3201.1,3201.0,16.73893601]
["bitfinex","ETHUSD",1720963522944,3.93574869,3201.1,3200.7,2.49943]
["bitfinex","ETHUSD",1720963523152,0.98142391,3200.8,3200.7,5.49943]
["bitfinex","ETHUSD",1720963523550,0.98142391,3200.9,3200.7,5.49943]
["bitfinex","ETHUSD",1720963524054,0.98142391,3200.8,3200.7,5.49943]
["bitfinex","ETHUSD",1720963524252,0.98142391,3200.9,3200.7,5.49943]
["bitfinex","ETHUSD",1720963525029,0.98085989,3200.9,3200.7,5.49943]
["bitfinex","ETHUSD",1720963525230,0.65377985,3200.8,3200.7,5.49943]
["bitfinex","ETHUSD",1720963527142,0.65377985,3200.9,3200.7,5.49943]
["bitfinex","ETHUSD",1720963527553,0.65377985,3200.8,3200.7,5.49943]
["bitfinex","ETHUSD",1720963528156,2.3,3201.1,3200.7,5.49943]
["bitfinex","ETHUSD",1720963528468,0.65361411,3200.8,3200.7,12.41416005]
["bitfinex","ETHUSD",1720963528670,0.98042117,3201.0,3200.9,7.40698]
["bitfinex","ETHUSD",1720963528671,0.65361411,3201.0,3200.9,7.40698]
["bitfinex","ETHUSD",1720963529228,0.65361411,3201.0,3200.9,9.28598]
["bitfinex","ETHUSD",1720963529546,0.65361411,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720963529863,0.65361411,3201.1,3201.0,5.4016936]
["bitfinex","ETHUSD",1720963530071,0.98042117,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720963530438,1.30714318,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720963530651,1.30714318,3201.3,3201.1,5.49914]
["bitfinex","ETHUSD",1720963531966,1.30714318,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720963533739,0.98042117,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720963533940,1.30714318,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720963535161,0.98042117,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720963535366,1.30714318,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720963538550,1.30714318,3201.3,3201.1,5.4707766]
["bitfinex","ETHUSD",1720963538866,0.65349676,3201.2,3201.1,7.8791766]
["bitfinex","ETHUSD",1720963539072,0.65349676,3201.2,3201.1,10.8791766]
["bitfinex","ETHUSD",1720963539845,1.14381935,3201.2,3201.1,10.8791766]
["bitfinex","ETHUSD",1720963540460,1.14381935,3201.2,3201.1,7.90754]
["bitfinex","ETHUSD",1720963541069,1.14381935,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963543075,0.49032259,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963543278,1.57237434,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963544275,1.57237434,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963544451,0.49032259,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963544649,2.55281857,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963548004,2.55283554,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963548493,1.57241461,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963549050,2.55309912,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963549276,1.57241461,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963550187,2.87964283,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963550889,2.87964552,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963551086,1.79755081,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963551286,2.87964686,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963554297,1.57241864,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963554587,1.57241801,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963556177,3.20829471,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963557869,3.20908232,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963558289,1.57241801,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963558611,1.57242025,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963559318,1.731185,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963560220,1.86711046,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963560374,3.83169818,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963560805,0.7850128,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963561014,1.86715305,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963561502,1.57246284,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963562284,1.57246284,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963562510,1.70838351,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963563268,3.67464701,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963563505,0.62624326,3201.2,3201.1,5.49914]
["bitfinex","ETHUSD",1720963563808,2.45716914,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963563974,3.67520022,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963564175,6.13920022,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963564381,4.81894589,3201.2,3201.1,3.0]
["bitfinex","ETHUSD",1720963564885,4.81894589,3201.2,3201.0,3.0]
["bitfinex","ETHUSD",1720963565087,3.18520942,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963566385,1.21803108,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963566585,3.18513979,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963567004,3.18526087,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963570184,0.13592067,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963570528,3.1852772,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963570681,1.21811194,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963570882,3.18521944,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963572118,1.2180973,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963572479,3.18542119,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963572683,3.18546101,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963572884,1.2180973,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963573214,3.18545452,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963573433,0.13592067,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963573636,1.21811647,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963573929,3.1853991,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963574105,1.21811647,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963574987,1.21804999,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963575382,3.18533262,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963576860,0.13592067,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963577037,3.1853918,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963579893,0.13592067,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963580089,3.04945039,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963580330,3.18537106,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963581733,0.13592067,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963581915,3.04948215,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963582109,3.18540282,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963582641,3.18540287,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963583107,5.61880287,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963583499,5.61872982,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963583912,5.61877094,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963585394,5.61881104,3201.1,3201.0,3.0]
["bitfinex","ETHUSD",1720963585624,4.29507159,3201.1,3200.9,19.83893601]
["bitfinex","ETHUSD",1720963585931,1.21808603,3201.0,3200.9,16.73893601]
["bitfinex","ETHUSD",1720963586606,1.21816522,3201.0,3200.9,16.73893601]
["bitfinex","ETHUSD",1720963586805,1.94661956,3201.0,3200.9,16.73893601]
["bitfinex","ETHUSD",1720963588339,1.94661956,3201.0,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963588543,3.18499887,3200.9,3200.7,3.0]
["bitfinex","ETHUSD",1720963588832,3.18499887,3200.8,3200.7,3.0]
["bitfinex","ETHUSD",1720963589036,3.57634419,3200.8,3200.7,3.0]
["bitfinex","ETHUSD",1720963589549,3.57634419,3200.8,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963589716,3.18499887,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963589912,0.13592067,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963590249,3.04877548,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963590543,4.26700963,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963592544,2.3005452,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963593313,2.30051484,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963594251,2.30051484,3200.7,3200.5,16.73893601]
["bitfinex","ETHUSD",1720963594460,1.08228312,3200.6,3200.4,19.23861601]
["bitfinex","ETHUSD",1720963594626,1.08228312,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963596573,1.08231105,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963596735,1.08230238,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963597059,1.08231105,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963597265,1.08230806,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963599645,4.40202793,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1720963599842,1.08230382,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963600041,1.08230382,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963602351,2.72026148,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963602739,1.08230382,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963603278,1.08228805,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963606363,2.92752389,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1720963606533,1.08233438,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963606939,1.08235868,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963608048,1.21831481,3200.6,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963608255,1.08235868,3200.5,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963608440,1.08235868,3200.6,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963608645,1.08235868,3200.5,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963608842,1.08235868,3200.6,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963609026,1.08235868,3200.5,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963609225,1.08235868,3200.6,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963609421,1.08235868,3200.5,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963609645,2.92752389,3200.8,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963609850,1.08235931,3200.5,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963610157,2.72014182,3200.5,3200.4,19.73893601]
["bitfinex","ETHUSD",1720963611353,2.72014182,3200.5,3200.4,22.23861601]
["bitfinex","ETHUSD",1720963612170,2.72014182,3200.5,3200.4,5.49968]
["bitfinex","ETHUSD",1720963612986,2.92752389,3200.8,3200.4,5.49968]
["bitfinex","ETHUSD",1720963613162,2.72021424,3200.5,3200.4,5.49968]
["bitfinex","ETHUSD",1720963616402,4.89299881,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720963616573,1.2182505,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720963616774,1.08230228,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720963616983,1.08228776,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720963617481,1.08228835,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720963619618,2.92752389,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720963619769,1.21823837,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720963620093,1.08229137,3200.6,3200.5,2.49959]
["bitfinex","ETHUSD",1720963621331,1.08229137,3200.6,3200.5,9.8360426]
["bitfinex","ETHUSD",1720963621465,1.08229137,3200.6,3200.5,17.6720426]
["bitfinex","ETHUSD",1720963621466,1.5493929,3200.6,3200.5,17.6720426]
["bitfinex","ETHUSD",1720963621662,1.80150104,3200.8,3200.7,6.8779]
["bitfinex","ETHUSD",1720963621881,1.80150104,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963622112,0.49042389,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963622343,1.80150104,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963625239,0.49042389,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963625447,1.47367695,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963625749,1.47367695,3200.8,3200.7,13.97522546]
["bitfinex","ETHUSD",1720963626036,0.49042389,3200.8,3200.7,13.97522546]
["bitfinex","ETHUSD",1720963627157,1.14591056,3200.8,3200.7,13.97522546]
["bitfinex","ETHUSD",1720963627456,1.14583247,3200.8,3200.7,13.97522546]
["bitfinex","ETHUSD",1720963628370,0.49042389,3200.8,3200.7,16.47467546]
["bitfinex","ETHUSD",1720963628566,0.49042389,3200.8,3200.7,17.02467546]
["bitfinex","ETHUSD",1720963632474,0.49042389,3200.8,3200.7,11.63882546]
["bitfinex","ETHUSD",1720963632633,0.49042389,3200.8,3200.7,5.49945]
["bitfinex","ETHUSD",1720963632833,4.22346372,3200.8,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963633044,1.30988847,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963633367,4.55104867,3200.8,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963634236,1.63792478,3200.7,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963634566,3.36822876,3200.8,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963634936,3.44633848,3200.8,3200.6,16.73893601]
["bitfinex","ETHUSD",1720963635939,3.44633848,3200.8,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963636142,1.63774112,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963636364,1.63774112,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963636669,1.63774112,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963638272,1.63769075,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963641481,2.91312389,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1720963641681,1.63791305,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963642103,1.637989,3200.6,3200.5,3.0]
["bitfinex","ETHUSD",1720963642986,4.87871069,3200.8,3200.5,3.0]
["bitfinex","ETHUSD",1720963643188,0.68730695,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963643402,0.52835978,3200.7,3200.5,3.0]
["bitfinex","ETHUSD",1720963643980,0.52835978,3200.7,3200.4,3.1]
["bitfinex","ETHUSD",1720963644181,1.63797341,3200.5,3200.4,3.1]
["bitfinex","ETHUSD",1720963644393,1.63797341,3200.5,3200.4,6.1]
["bitfinex","ETHUSD",1720963644563,1.63797341,3200.5,3200.4,3.1]
["bitfinex","ETHUSD",1720963644770,1.96544993,3200.7,3200.4,3.1]
["bitfinex","ETHUSD",1720963645073,0.64681732,3200.6,3200.1,19.240688]
["bitfinex","ETHUSD",1720963645277,1.3102979,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720963645672,1.63787238,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1720963646080,1.63787238,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720963646672,1.63787238,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1720963648096,0.82386606,3200.7,3200.2,3.0]
["bitfinex","ETHUSD",1720963648285,1.30980347,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720963648610,1.30980027,3200.3,3200.2,3.0]
["bitfinex","ETHUSD",1720963650103,1.30980027,3200.3,3200.2,3.00188522]
["bitfinex","ETHUSD",1720963651086,1.30980027,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720963652492,1.63688546,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963654798,1.63699019,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963655195,1.63696554,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963655621,1.96372594,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720963656195,1.63696554,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963656396,1.96372594,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963656641,1.96374225,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963656813,0.3267604,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963659550,2.7938604,3200.6,3200.4,5.59968]
["bitfinex","ETHUSD",1720963659747,1.63690521,3200.5,3200.4,5.59968]
["bitfinex","ETHUSD",1720963659948,2.7938604,3200.6,3200.4,5.59968]
["bitfinex","ETHUSD",1720963660251,1.6369086,3200.5,3200.4,5.59968]
["bitfinex","ETHUSD",1720963661420,1.63688222,3200.5,3200.4,5.59968]
["bitfinex","ETHUSD",1720963663752,0.3267604,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963668254,1.96362118,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963668458,0.3267604,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963670964,2.6093604,3200.6,3200.4,19.83893601]
["bitfinex","ETHUSD",1720963671280,0.3267604,3200.6,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963671436,0.3267604,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963672239,0.48563845,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963672450,0.3267604,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963672653,0.48563621,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963673235,0.46271674,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963673435,0.62160006,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963674257,2.58587372,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963674465,0.62160006,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963675163,2.58676305,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720963675364,2.58676305,3200.6,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963675566,0.29484112,3200.5,3200.4,16.73893601]
["bitfinex","ETHUSD",1720963675762,0.29484112,3200.5,3200.4,19.23861601]
["bitfinex","ETHUSD",1720963675972,0.15888332,3200.5,3200.4,19.23861601]
["bitfinex","ETHUSD",1720963676272,0.29484045,3200.5,3200.4,19.23861601]
["bitfinex","ETHUSD",1720963677340,2.26000344,3200.5,3200.4,19.23861601]
["bitfinex","ETHUSD",1720963677668,2.26000344,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963677840,2.26219127,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963678261,0.29484045,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963682354,0.29484045,3200.5,3200.4,4.06090209]
["bitfinex","ETHUSD",1720963683652,0.29484045,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720963691091,0.29484045,3200.5,3200.4,9.31356]
["bitfinex","ETHUSD",1720963691296,2.12850121,3200.5,3200.4,12.31356]
["bitfinex","ETHUSD",1720963691510,2.26445834,3200.5,3200.4,9.87936]
["bitfinex","ETHUSD",1720963692770,2.26445834,3200.5,3200.4,5.49968]
["bitfinex","ETHUSD",1720963692971,0.29484045,3200.5,3200.4,5.49968]
["bitfinex","ETHUSD",1720963694892,0.29484045,3200.5,3200.4,3.0]
["bitfinex","ETHUSD",1720963704518,0.29484045,3200.5,3200.4,2.975]
["bitfinex","ETHUSD",1720963705794,0.29484045,3200.5,3200.3,19.83893601]
["bitfinex","ETHUSD",1720963706108,0.29484045,3200.4,3200.3,16.73893601]
["bitfinex","ETHUSD",1720963706513,0.29484045,3200.4,3200.3,19.73893601]
["bitfinex","ETHUSD",1720963706920,0.78530058,3200.4,3200.3,19.73893601]
["bitfinex","ETHUSD",1720963707322,0.78530058,3200.4,3200.3,3.0]
["bitfinex","ETHUSD",1720963710104,0.78530058,3200.4,3200.3,3.0018784]
["bitfinex","ETHUSD",1720963711229,5.27555031,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963711430,5.8306544,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963713336,3.53244754,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963713510,5.75192859,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963714037,3.45432736,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963714201,5.75173799,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963715532,5.95400736,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963715701,6.03213723,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963715907,5.95400736,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963720826,5.74844146,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963722228,5.74842471,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963723415,5.7480638,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963725334,3.45431061,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963726244,5.7480638,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963726622,3.45431061,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963726825,5.74769362,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963727236,3.45431061,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963728353,3.45430746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963728823,5.74769047,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963729542,3.45430746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963730624,5.74752514,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963731829,3.45430746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963732054,5.74752514,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963733353,5.74744368,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963735027,3.45430746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963735553,1.12630746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963737750,3.41950212,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963739748,5.77280212,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963739951,5.77298173,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963740131,8.47896746,3200.4,3200.3,0.0018784]
["bitfinex","ETHUSD",1720963740341,8.47896746,3200.4,3199.1,6.57477154]
["bitfinex","ETHUSD",1720963740342,2.3533,3199.8,3199.1,6.57477154]
["bitfinex","ETHUSD",1720963740532,2.50013,3199.9,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963740533,2.3533,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963740877,2.64812055,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963741043,2.9750152,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963741741,4.93905752,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963742383,4.93908676,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963742683,2.9750152,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963743299,2.83905807,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963743645,3.70536823,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963743895,3.5693315,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963746495,3.41046808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963747286,3.56931543,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963747600,3.41046808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963748279,5.04371378,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963748962,5.04374991,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963749861,7.6226107,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963750062,8.24415298,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963750268,8.16599219,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963750563,6.20605399,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963750902,10.66557367,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963751599,10.66556382,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963751903,10.50673558,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963752118,8.5479159,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963752276,10.50612677,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963753514,8.5479159,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963754085,8.41186808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963761637,10.04209275,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963761788,8.41186808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963761987,10.0420885,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963762287,8.41186808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963762493,10.0420813,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963765241,8.41186808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963765408,10.04209094,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963767947,8.41186808,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963770370,10.50435228,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963770552,8.70671682,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963770741,11.14201682,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963770944,11.69201682,3199.1,3199.0,0.02921702]
["bitfinex","ETHUSD",1720963771266,16.97451649,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963771756,16.97439996,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963772945,16.97437504,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963774743,14.47367504,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963774949,12.1912919,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963775177,14.47389328,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963776946,16.97459328,3199.1,3199.0,0.02333715]
["bitfinex","ETHUSD",1720963778216,14.47389328,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963778381,14.47479757,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963780424,12.1912919,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963782991,12.19130284,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963783515,15.43326541,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963784903,15.4371893,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963785106,15.43719209,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963785515,12.73313114,3199.1,3199.0,0.0186441]
["bitfinex","ETHUSD",1720963786725,18.48377692,3199.1,3199.0,0.01489641]
["bitfinex","ETHUSD",1720963787016,15.23383114,3199.1,3199.0,0.01489641]
["bitfinex","ETHUSD",1720963791334,2.50125,3198.4,3198.3,2.35261111]
["bitfinex","ETHUSD",1720963791545,2.79608476,3198.4,3198.3,2.35261111]
["bitfinex","ETHUSD",1720963792022,3.61366206,3198.4,3198.3,2.35261111]
["bitfinex","ETHUSD",1720963792429,5.90383092,3198.4,3198.3,2.35261111]
["bitfinex","ETHUSD",1720963793217,3.61366206,3198.4,3198.3,2.35261111]
["bitfinex","ETHUSD",1720963797238,3.61366206,3198.4,3198.3,2.06294339]
["bitfinex","ETHUSD",1720963797854,3.61366206,3198.4,3198.2,0.025]
["bitfinex","ETHUSD",1720963798135,2.58494988,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963798523,0.29483476,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963800536,2.58494988,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963801037,0.29483476,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963801203,0.37301054,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963801638,0.29483476,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963802434,2.58439366,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963802743,0.29483476,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963803452,2.25750097,3198.3,3198.2,2.3949]
["bitfinex","ETHUSD",1720963803671,2.25750097,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963803951,2.78035076,3198.4,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963804249,2.25756659,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963804607,0.29479313,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963804848,2.25756659,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963805223,0.29479313,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963806118,0.29479015,3198.3,3198.2,2.96919043]
["bitfinex","ETHUSD",1720963806740,2.78035076,3198.4,3198.3,4.87122]
["bitfinex","ETHUSD",1720963806949,0.8175773,3198.4,3198.3,5.99005947]
["bitfinex","ETHUSD",1720963807116,0.8175773,3198.4,3198.3,11.49137947]
["bitfinex","ETHUSD",1720963807480,1.63613303,3198.5,3198.3,11.49137947]
["bitfinex","ETHUSD",1720963807481,1.30899104,3198.5,3198.3,11.49137947]
["bitfinex","ETHUSD",1720963807614,1.30899104,3198.5,3198.4,7.3036]
["bitfinex","ETHUSD",1720963808510,1.6362388,3198.6,3198.4,4.80235]
["bitfinex","ETHUSD",1720963808925,1.6362388,3198.6,3198.5,2.3011]
["bitfinex","ETHUSD",1720963809127,1.6362388,3198.6,3198.5,4.80227]
["bitfinex","ETHUSD",1720963809971,0.49071755,3198.9,3198.5,4.80227]
["bitfinex","ETHUSD",1720963810143,1.63584239,3198.6,3198.5,4.80227]
["bitfinex","ETHUSD",1720963810657,1.63584239,3198.6,3198.5,2.3011]
["bitfinex","ETHUSD",1720963811057,1.63584239,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1720963811227,1.63579707,3198.5,3198.3,2.3011]
["bitfinex","ETHUSD",1720963811560,1.63579707,3198.4,3198.3,2.3011]
["bitfinex","ETHUSD",1720963812468,1.63579707,3198.4,3198.2,3.025]
["bitfinex","ETHUSD",1720963812469,1.63579707,3198.4,3198.2,0.025]
["bitfinex","ETHUSD",1720963812661,2.28532875,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963812863,5.32495788,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963813166,2.82363788,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963814371,5.85935321,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963814686,5.32495788,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963815169,5.85931578,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963815376,5.32495788,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963817075,2.82363788,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963817289,4.94941549,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963817447,2.66005817,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963820383,4.94923885,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963820681,2.66005817,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963822048,4.94916766,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963822269,5.69420243,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963822510,3.40509294,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963822853,6.02096386,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963823078,3.73188956,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963823281,6.02094288,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963823483,2.77458811,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963824288,5.27590811,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963826382,0.48553479,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963826701,2.77421633,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963827056,0.48553479,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963828585,2.28879528,3198.3,3198.2,2.86369943]
["bitfinex","ETHUSD",1720963828797,0.32679662,3198.3,3198.2,2.86369943]
["bitfinex","ETHUSD",1720963833801,1.96106838,3198.3,3198.2,2.86369943]
["bitfinex","ETHUSD",1720963834006,1.96105218,3198.3,3198.2,2.86369943]
["bitfinex","ETHUSD",1720963834302,0.32679662,3198.3,3198.2,7.68019943]
["bitfinex","ETHUSD",1720963834670,1.30736695,3198.3,3198.2,7.68019943]
["bitfinex","ETHUSD",1720963835899,1.30736695,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720963836088,1.63425556,3198.5,3198.3,1.04065537]
["bitfinex","ETHUSD",1720963836292,1.96096362,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720963836498,2.61462788,3199.1,3198.7,4.81611]
["bitfinex","ETHUSD",1720963836499,1.96096362,3199.0,3198.7,4.81611]
["bitfinex","ETHUSD",1720963836692,1.63405767,3198.8,3198.7,4.81611]
["bitfinex","ETHUSD",1720963837207,1.63405767,3198.8,3198.4,4.81632]
["bitfinex","ETHUSD",1720963837405,1.30727609,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963839072,1.79799734,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963839987,1.79799734,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1720963840710,0.49072125,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1720963840876,0.97959084,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720963841076,1.30612112,3198.5,3198.3,3.0]
["bitfinex","ETHUSD",1720963841276,1.30612112,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720963841514,1.30612112,3198.5,3198.3,5.50132]
["bitfinex","ETHUSD",1720963841685,1.30612112,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720963842092,1.30612112,3198.5,3198.3,5.50132]
["bitfinex","ETHUSD",1720963842322,1.30612112,3198.5,3198.4,4.81635]
["bitfinex","ETHUSD",1720963842483,0.49072125,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720963842681,0.49072125,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963843083,1.79676471,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963844118,0.49072125,3198.6,3198.5,6.7890604]
["bitfinex","ETHUSD",1720963844283,0.49072125,3198.6,3198.5,13.3296894]
["bitfinex","ETHUSD",1720963844477,1.4701165,3198.6,3198.5,12.7388504]
["bitfinex","ETHUSD",1720963844918,1.4701165,3198.6,3198.5,11.0757004]
["bitfinex","ETHUSD",1720963845587,1.4701165,3198.6,3198.5,10.7661264]
["bitfinex","ETHUSD",1720963845792,1.4701165,3198.6,3198.5,6.7890604]
["bitfinex","ETHUSD",1720963846529,0.49072125,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963849132,1.79676471,3198.6,3198.5,5.50117]
["bitfinex","ETHUSD",1720963849296,1.79676471,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1720963849480,0.49072125,3198.6,3198.2,19.26533601]
["bitfinex","ETHUSD",1720963849686,0.97900319,3198.4,3198.2,19.26533601]
["bitfinex","ETHUSD",1720963849913,0.97900319,3198.3,3198.2,19.26533601]
["bitfinex","ETHUSD",1720963850116,0.97900319,3198.3,3198.2,2.5264]
["bitfinex","ETHUSD",1720963850388,0.97900319,3198.3,3198.2,5.5264]
["bitfinex","ETHUSD",1720963850838,0.97900319,3198.3,3198.2,3.025]
["bitfinex","ETHUSD",1720963851002,0.22843408,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963851198,1.86016441,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963852328,0.22843408,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963852565,1.6317059,3198.3,3198.2,0.025]
["bitfinex","ETHUSD",1720963853921,1.6317059,3198.3,3198.1,0.84651426]
["bitfinex","ETHUSD",1720963854537,1.6317059,3198.2,3198.1,0.84651426]
["bitfinex","ETHUSD",1720963854688,4.8003,3198.2,3198.1,0.84651426]
["bitfinex","ETHUSD",1720963854889,5.72625971,3198.2,3198.1,0.84651426]
["bitfinex","ETHUSD",1720963859651,8.30583704,3198.2,3198.1,0.84651426]
["bitfinex","ETHUSD",1720963859856,14.49872472,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963860966,17.68782081,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963861119,14.98962821,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963861319,17.41285088,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963861545,21.20921391,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963861718,17.96285088,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963864133,20.65769456,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963864547,20.65766937,3198.2,3198.1,0.19061709]
["bitfinex","ETHUSD",1720963864859,2.2989,3197.1,3196.0,6.73391376]
["bitfinex","ETHUSD",1720963865174,0.97675287,3196.2,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963865464,1.3032324,3196.3,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963865619,1.3032324,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963865820,3.8061224,3196.3,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963866143,1.05428013,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963866454,2.84399678,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963866618,3.17087253,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963866815,4.80026108,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963867241,4.47119395,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963867853,4.47110711,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963868352,3.17087253,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963868960,7.05230693,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963869118,7.05052477,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963870327,6.72539862,3196.2,3196.1,0.0464547]
["bitfinex","ETHUSD",1720963870538,6.72539862,3196.2,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963870539,5.0064,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963870740,9.8449,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963870936,11.69221932,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963871147,14.69111348,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963871363,13.3949,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963871528,16.04223385,3195.9,3195.8,0.1158514]
["bitfinex","ETHUSD",1720963872220,5.0075,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963872527,7.9903356,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963872762,8.5403356,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963873058,9.19170144,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963873219,6.2090359,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963873421,5.0075,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963874063,2.50368,3195.3,3195.1,0.025]
["bitfinex","ETHUSD",1720963874227,2.50375,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963874634,2.58200667,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963874834,2.50375,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963878564,2.50364,3195.4,3195.1,0.025]
["bitfinex","ETHUSD",1720963878733,2.50374,3195.3,3195.1,0.025]
["bitfinex","ETHUSD",1720963881065,2.50375,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963882069,2.83068461,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963882276,2.9089404,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963882771,2.83068461,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963882959,3.41419277,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963883544,3.4924527,3195.2,3195.1,0.025]
["bitfinex","ETHUSD",1720963883771,2.5039,3195.1,3194.3,4.81036]
["bitfinex","ETHUSD",1720963884351,2.50391,3195.0,3194.3,4.81036]
["bitfinex","ETHUSD",1720963885770,2.50391,3195.0,3194.3,2.3059]
["bitfinex","ETHUSD",1720963885942,5.43102028,3195.0,3194.2,6.57477154]
["bitfinex","ETHUSD",1720963886135,2.50415,3194.7,3194.2,6.57477154]
["bitfinex","ETHUSD",1720963888574,2.50431,3194.5,3194.2,6.57477154]
["bitfinex","ETHUSD",1720963888759,2.50448,3194.3,3193.7,6.57477154]
["bitfinex","ETHUSD",1720963888947,2.50448,3194.3,3193.4,12.33]
["bitfinex","ETHUSD",1720963888948,2.84111419,3194.2,3193.4,21.40988154]
["bitfinex","ETHUSD",1720963889151,2.84111419,3194.2,3193.5,2.50506]
["bitfinex","ETHUSD",1720963889766,2.76283494,3194.2,3193.5,2.50506]
["bitfinex","ETHUSD",1720963890091,2.76283494,3194.2,3193.5,2.45506]
["bitfinex","ETHUSD",1720963890092,2.58283947,3194.2,3193.5,2.45506]
["bitfinex","ETHUSD",1720963890270,2.50448,3194.3,3193.2,3.1]
["bitfinex","ETHUSD",1720963890448,2.50486,3193.8,3193.2,3.1]
["bitfinex","ETHUSD",1720963890775,2.50471,3194.0,3193.2,3.1]
["bitfinex","ETHUSD",1720963890977,2.50471,3194.0,3193.2,5.60531]
["bitfinex","ETHUSD",1720963891165,2.50471,3194.0,3193.2,5.55531]
["bitfinex","ETHUSD",1720963891370,2.50466,3194.1,3193.4,2.50515]
["bitfinex","ETHUSD",1720963891671,0.250466,3194.1,3193.5,2.50506]
["bitfinex","ETHUSD",1720963891879,0.250466,3194.1,3193.2,3.05]
["bitfinex","ETHUSD",1720963891880,2.50454,3194.2,3193.2,5.55526]
["bitfinex","ETHUSD",1720963892643,2.50454,3194.2,3193.5,2.50508]
["bitfinex","ETHUSD",1720963893258,2.5044,3194.4,3193.5,2.50508]
["bitfinex","ETHUSD",1720963893475,2.5044,3194.4,3193.6,2.505]
["bitfinex","ETHUSD",1720963894066,2.50425,3194.6,3193.6,2.505]
["bitfinex","ETHUSD",1720963894283,2.50425,3194.6,3193.6,2.7555]
["bitfinex","ETHUSD",1720963894582,2.50425,3194.6,3193.8,2.50483]
["bitfinex","ETHUSD",1720963897183,0.32696222,3194.5,3193.8,2.50483]
["bitfinex","ETHUSD",1720963898966,0.32696222,3194.5,3193.9,2.50475]
["bitfinex","ETHUSD",1720963900967,0.32696222,3194.5,3194.0,2.50468]
["bitfinex","ETHUSD",1720963901167,0.32696222,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720963901588,0.32696222,3194.5,3194.2,2.50447]
["bitfinex","ETHUSD",1720963903388,2.2701,3194.4,3193.7,2.50486]
["bitfinex","ETHUSD",1720963903790,2.2701,3194.4,3193.6,2.50497]
["bitfinex","ETHUSD",1720963903791,0.07827508,3194.3,3193.6,2.50497]
["bitfinex","ETHUSD",1720963904086,0.07827508,3194.3,3193.7,2.50493]
["bitfinex","ETHUSD",1720963904987,2.34837501,3194.4,3193.7,2.50493]
["bitfinex","ETHUSD",1720963905390,2.86634073,3194.4,3193.7,2.50493]
["bitfinex","ETHUSD",1720963906198,0.59624073,3194.4,3193.7,2.50493]
["bitfinex","ETHUSD",1720963906496,2.90955719,3194.5,3193.7,2.50493]
["bitfinex","ETHUSD",1720963907095,0.32696222,3194.5,3194.1,2.3056]
["bitfinex","ETHUSD",1720963907399,0.32696222,3194.5,3194.3,2.5044]
["bitfinex","ETHUSD",1720963910004,0.32696222,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963912004,0.32696222,3194.5,3194.2,2.50451]
["bitfinex","ETHUSD",1720963912308,0.97598869,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963912808,0.32696222,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963913112,0.97886612,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963913307,0.32696222,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963913512,1.30050193,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963913707,0.32696222,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963914281,1.30050193,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963914480,0.32696222,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963914682,1.30560535,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963914898,1.30560535,3194.5,3194.2,2.50451]
["bitfinex","ETHUSD",1720963915102,1.30560535,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720963915103,0.9786344,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720963915503,1.62501517,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720963916197,1.29805295,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720963917476,1.95947488,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720963917681,1.30615522,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720963917885,1.95947488,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720963918524,1.71077208,3194.4,3193.8,26.39370755]
["bitfinex","ETHUSD",1720963918741,0.97971518,3193.9,3193.8,23.31370755]
["bitfinex","ETHUSD",1720963919103,1.3062869,3194.0,3193.8,23.31370755]
["bitfinex","ETHUSD",1720963919627,1.3062869,3193.9,3193.8,23.31370755]
["bitfinex","ETHUSD",1720963921445,1.7977677,3193.9,3193.6,2.50499]
["bitfinex","ETHUSD",1720963921641,0.97948045,3193.8,3193.7,3.0]
["bitfinex","ETHUSD",1720963921804,1.7977677,3193.9,3193.7,3.0]
["bitfinex","ETHUSD",1720963921999,1.7977677,3193.9,3193.7,5.50492]
["bitfinex","ETHUSD",1720963925038,1.7977677,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720963925542,1.7977677,3193.9,3193.8,8.212684]
["bitfinex","ETHUSD",1720963925746,0.4914808,3193.9,3193.8,8.212684]
["bitfinex","ETHUSD",1720963926238,1.7977677,3193.9,3193.8,8.212684]
["bitfinex","ETHUSD",1720963926844,1.7977677,3193.9,3193.8,5.810684]
["bitfinex","ETHUSD",1720963927031,1.7977677,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720963928617,1.7977677,3193.9,3193.1,21.67050601]
["bitfinex","ETHUSD",1720963928618,2.4349,3193.3,3192.4,6.57477154]
["bitfinex","ETHUSD",1720963928976,2.4349,3193.3,3192.0,2.50625]
["bitfinex","ETHUSD",1720963928977,0.37564092,3192.6,3192.0,2.50625]
["bitfinex","ETHUSD",1720963929110,1.30609755,3192.1,3192.0,2.50625]
["bitfinex","ETHUSD",1720963929310,2.0637672,3192.1,3191.9,2.50626]
["bitfinex","ETHUSD",1720963929551,0.97851942,3192.0,3191.4,1.88]
["bitfinex","ETHUSD",1720963929755,0.65233444,3191.9,3191.8,2.50642]
["bitfinex","ETHUSD",1720963929910,0.65233444,3191.9,3191.8,12.44430241]
["bitfinex","ETHUSD",1720963930112,0.97851942,3192.4,3192.3,2.50603]
["bitfinex","ETHUSD",1720963930328,0.97851942,3192.5,3192.2,2.5061]
["bitfinex","ETHUSD",1720963930529,0.97851942,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720963930731,0.97851942,3192.5,3192.2,1.88]
["bitfinex","ETHUSD",1720963930732,0.97851942,3192.6,3192.5,5.01174]
["bitfinex","ETHUSD",1720963931043,0.97851942,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720963931719,0.97851942,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720963931932,0.97851942,3192.9,3192.6,3.006948]
["bitfinex","ETHUSD",1720963932118,0.97851942,3193.0,3192.8,2.50563]
["bitfinex","ETHUSD",1720963932318,1.30609755,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720963932319,0.97851942,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720963934247,0.97851942,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720963934455,0.97777469,3193.0,3192.8,2.50563]
["bitfinex","ETHUSD",1720963935342,1.30609755,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720963935343,0.97777469,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720963935676,0.97777469,3193.0,3192.8,2.50563]
["bitfinex","ETHUSD",1720963935968,0.97777469,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720963936269,0.97777469,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720963936433,0.97777469,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720963936751,0.97777469,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720963936974,0.97777469,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720963938740,0.97777469,3193.4,3193.3,11.91056]
["bitfinex","ETHUSD",1720963939036,0.97777469,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720963939242,0.97777469,3193.7,3193.6,2.50501]
["bitfinex","ETHUSD",1720963939626,0.97777469,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720963940024,1.30609755,3193.9,3193.7,2.5049]
["bitfinex","ETHUSD",1720963941147,1.6323989,3193.9,3192.8,16.73893601]
["bitfinex","ETHUSD",1720963941349,1.30609755,3193.8,3193.1,2.50539]
["bitfinex","ETHUSD",1720963941561,0.65180358,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1720963941763,0.65180358,3193.5,3193.2,5.50531]
["bitfinex","ETHUSD",1720963943063,0.65181235,3193.5,3193.2,5.50531]
["bitfinex","ETHUSD",1720963944663,0.65181235,3193.5,3193.4,5.01032]
["bitfinex","ETHUSD",1720963945841,0.65181235,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720963946043,0.65181235,3193.6,3193.5,8.01016]
["bitfinex","ETHUSD",1720963946339,0.65181235,3193.7,3193.6,5.01002]
["bitfinex","ETHUSD",1720963946565,0.65181235,3193.8,3193.7,5.00986]
["bitfinex","ETHUSD",1720963946761,0.65181235,3193.8,3193.7,5.810846]
["bitfinex","ETHUSD",1720963946952,0.65181235,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720963947162,1.30362471,3194.3,3193.9,5.00954]
["bitfinex","ETHUSD",1720963947163,0.65181235,3194.0,3193.9,5.00954]
["bitfinex","ETHUSD",1720963947347,0.65181235,3194.1,3194.0,5.00938]
["bitfinex","ETHUSD",1720963947671,0.97771853,3194.3,3194.0,5.00938]
["bitfinex","ETHUSD",1720963947672,0.65181235,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1720963947845,0.65181235,3194.3,3194.1,0.550477]
["bitfinex","ETHUSD",1720963948051,0.65181235,3194.3,3194.1,3.550477]
["bitfinex","ETHUSD",1720963948264,0.65181235,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720963948439,0.65181235,3194.3,3194.2,8.00906]
["bitfinex","ETHUSD",1720963948640,1.30475606,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720963949663,1.30475606,3194.5,3194.4,5.00876]
["bitfinex","ETHUSD",1720963949963,1.30475606,3194.5,3194.4,5.809636]
["bitfinex","ETHUSD",1720963950481,0.32703753,3194.5,3194.4,5.809636]
["bitfinex","ETHUSD",1720963950985,0.32703753,3194.5,3194.4,8.809636]
["bitfinex","ETHUSD",1720963951493,0.65187593,3194.7,3194.4,18.426082]
["bitfinex","ETHUSD",1720963951691,0.65187593,3194.9,3194.8,5.00812]
["bitfinex","ETHUSD",1720963951991,0.97771853,3195.1,3194.8,3.751234]
["bitfinex","ETHUSD",1720963952285,0.65177564,3194.9,3194.7,2.50412]
["bitfinex","ETHUSD",1720963952460,0.65177564,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1720963952667,0.65177564,3194.9,3194.8,8.00805]
["bitfinex","ETHUSD",1720963953082,0.65177564,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963953392,0.65177564,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720963953858,0.65177564,3195.0,3194.9,5.808778]
["bitfinex","ETHUSD",1720963954211,0.65177564,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720963954488,0.65177564,3195.1,3194.9,0.800798]
["bitfinex","ETHUSD",1720963954489,0.97771853,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720963955085,0.32698823,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720963956987,0.65111568,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720963958181,0.65111568,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720963958795,0.65111568,3195.6,3194.7,16.73893601]
["bitfinex","ETHUSD",1720963958796,0.16288342,3195.6,3194.7,16.73893601]
["bitfinex","ETHUSD",1720963959095,0.65064184,3195.2,3194.9,2.50398]
["bitfinex","ETHUSD",1720963959397,0.65064184,3195.1,3194.9,2.50398]
["bitfinex","ETHUSD",1720963959597,0.65064184,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720963959819,0.65064184,3195.1,3194.8,2.50401]
["bitfinex","ETHUSD",1720963960115,0.65064184,3195.0,3194.8,2.50404]
["bitfinex","ETHUSD",1720963960468,0.65064184,3195.0,3194.6,2.50417]
["bitfinex","ETHUSD",1720963960670,0.65064184,3195.0,3194.7,2.50412]
["bitfinex","ETHUSD",1720963962195,0.65064184,3195.0,3194.8,1.9]
["bitfinex","ETHUSD",1720963962397,0.65064184,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963962601,0.65064184,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720963962903,3.38716277,3195.2,3194.8,1.9]
["bitfinex","ETHUSD",1720963963100,0.65052282,3195.0,3194.8,1.9]
["bitfinex","ETHUSD",1720963963289,0.65052282,3195.0,3194.8,4.40406]
["bitfinex","ETHUSD",1720963963487,0.65052282,3195.1,3194.8,4.40406]
["bitfinex","ETHUSD",1720963965067,4.47156139,3195.0,3194.5,6.57477154]
["bitfinex","ETHUSD",1720963965275,4.47156139,3195.0,3194.5,8.47477154]
["bitfinex","ETHUSD",1720963965276,0.65031637,3194.8,3194.5,8.47477154]
["bitfinex","ETHUSD",1720963965497,0.65031637,3194.7,3194.5,8.47477154]
["bitfinex","ETHUSD",1720963965669,0.65031637,3194.8,3194.5,8.47477154]
["bitfinex","ETHUSD",1720963965987,0.65031637,3194.8,3194.5,10.97905154]
["bitfinex","ETHUSD",1720963967181,0.65043379,3194.8,3194.5,10.97905154]
["bitfinex","ETHUSD",1720963967900,0.65043379,3194.9,3194.5,10.97905154]
["bitfinex","ETHUSD",1720963968074,0.65043379,3194.9,3194.5,8.47477154]
["bitfinex","ETHUSD",1720963968275,0.65043379,3194.9,3194.5,10.97906154]
["bitfinex","ETHUSD",1720963969083,0.65043379,3194.9,3194.5,4.40429]
["bitfinex","ETHUSD",1720963970502,0.65032941,3194.9,3194.5,4.40429]
["bitfinex","ETHUSD",1720963971107,0.65032941,3194.9,3194.5,4.37929]
["bitfinex","ETHUSD",1720963971325,0.65032941,3194.9,3194.6,2.50416]
["bitfinex","ETHUSD",1720963971905,0.65032941,3194.9,3194.7,2.50407]
["bitfinex","ETHUSD",1720963972108,0.65032941,3195.0,3194.7,2.50407]
["bitfinex","ETHUSD",1720963972419,1.08430649,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720963972588,1.08430649,3194.9,3194.8,4.40406]
["bitfinex","ETHUSD",1720963973683,0.65032941,3195.0,3194.8,4.40406]
["bitfinex","ETHUSD",1720963973889,1.08429635,3194.9,3194.8,4.40406]
["bitfinex","ETHUSD",1720963976525,1.73462576,3194.9,3194.8,4.40406]
["bitfinex","ETHUSD",1720963976921,0.65032941,3194.9,3194.8,4.40406]
["bitfinex","ETHUSD",1720963977127,0.97615587,3195.0,3194.9,2.50392]
["bitfinex","ETHUSD",1720963977321,2.06044477,3195.0,3194.9,2.50392]
["bitfinex","ETHUSD",1720963979637,2.06044477,3195.0,3194.8,1.9]
["bitfinex","ETHUSD",1720963979837,1.0842889,3194.9,3194.8,1.9]
["bitfinex","ETHUSD",1720963980139,1.0842889,3194.9,3194.8,4.40406]
["bitfinex","ETHUSD",1720963980360,2.06044021,3194.9,3194.8,6.90812]
["bitfinex","ETHUSD",1720963980503,1.08428434,3194.9,3194.8,6.90812]
["bitfinex","ETHUSD",1720963980701,0.97615587,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963980905,2.06165756,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963981423,1.08427586,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963982536,2.38745146,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963982737,2.38745093,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720963983156,2.38745093,3195.0,3194.8,4.40406]
["bitfinex","ETHUSD",1720963983157,5.30823101,3195.0,3194.8,1.9]
["bitfinex","ETHUSD",1720963983364,5.30823101,3195.0,3194.4,1.9]
["bitfinex","ETHUSD",1720963983365,3.58826533,3194.9,3194.4,1.9]
["bitfinex","ETHUSD",1720963983570,0.97831192,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963983846,2.06275703,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963984467,1.08444511,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963985926,2.71493372,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963986121,2.99425334,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963986626,2.99513099,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963986831,2.71581137,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963987555,5.03811137,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963988466,5.03859891,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963988833,1.68710984,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963989031,3.31887826,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963989480,1.08450534,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963989682,2.71685455,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963990539,2.71707121,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963990746,2.71707121,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720963992234,1.08442927,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720963994474,1.9603416,3194.7,3194.5,2.50429]
["bitfinex","ETHUSD",1720963994681,1.68726464,3194.6,3194.5,2.50429]
["bitfinex","ETHUSD",1720963994844,0.60284121,3194.6,3194.5,2.50429]
["bitfinex","ETHUSD",1720963995040,1.6872597,3194.6,3194.5,2.50429]
["bitfinex","ETHUSD",1720963995655,1.6872597,3194.6,3194.4,1.9]
["bitfinex","ETHUSD",1720963995855,1.96037179,3194.7,3194.4,4.40433]
["bitfinex","ETHUSD",1720963995856,1.08441849,3194.5,3194.4,4.40433]
["bitfinex","ETHUSD",1720963996175,1.08441849,3194.6,3194.4,4.40433]
["bitfinex","ETHUSD",1720963996410,1.08441849,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720963996543,1.68741261,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720963996981,1.68741261,3194.6,3194.4,1.9]
["bitfinex","ETHUSD",1720963997190,1.44919693,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963997554,1.44924846,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963998285,1.44924762,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963998875,1.68759407,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720963999059,1.08446918,3194.5,3194.4,1.9]
["bitfinex","ETHUSD",1720964000554,2.71820216,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964001286,1.08446918,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964001463,2.71838342,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964001790,1.08446918,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964001958,2.71838354,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964002158,1.63397369,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964002368,1.08440352,3194.5,3194.4,4.40438]
["bitfinex","ETHUSD",1720964003193,2.3966,3195.0,3194.4,4.40438]
["bitfinex","ETHUSD",1720964003399,1.96125196,3194.7,3194.6,2.50422]
["bitfinex","ETHUSD",1720964003561,2.719382,3194.7,3194.6,6.90844]
["bitfinex","ETHUSD",1720964004285,1.08439467,3194.7,3194.6,1.9]
["bitfinex","ETHUSD",1720964004867,1.08439467,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964006063,1.08431117,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964006693,1.08431204,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964009491,1.08431947,3194.8,3194.6,4.40422]
["bitfinex","ETHUSD",1720964009795,1.08431947,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964010089,0.60331241,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964010269,1.08431995,3194.8,3194.6,4.40422]
["bitfinex","ETHUSD",1720964010461,1.68763408,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964012269,1.08431995,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964012470,1.68754402,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964013665,0.60322407,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964013860,1.68754291,3194.7,3194.6,4.40422]
["bitfinex","ETHUSD",1720964014899,1.08431884,3194.7,3194.6,6.90844]
["bitfinex","ETHUSD",1720964015110,1.08431884,3194.7,3194.6,7.599284]
["bitfinex","ETHUSD",1720964016519,1.08431884,3194.7,3194.6,6.90844]
["bitfinex","ETHUSD",1720964017118,0.32696212,3195.1,3194.8,2.50406]
["bitfinex","ETHUSD",1720964017321,1.96262399,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964017619,0.60324019,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964017804,2.56590969,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964017992,3.65018915,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964018509,3.65022052,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964020021,1.68755102,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964020380,3.65022052,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964020713,3.65045149,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964022181,1.68755011,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964022732,4.04555011,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720964023013,4.04555011,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964023014,6.00840301,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964023919,6.00840301,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720964024074,6.00864583,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720964025917,3.65064583,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964027527,3.65071914,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964027729,4.04848727,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964028046,1.6876053,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964028324,3.65075418,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964030786,0.60327156,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964031024,2.56649909,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964031214,3.65081882,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964034335,2.56692826,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964034634,3.6512392,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964037208,1.6875825,3194.9,3194.6,5.00834]
["bitfinex","ETHUSD",1720964037415,1.6875825,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720964037620,1.6875825,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720964037835,1.6875799,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720964038018,1.6875799,3194.8,3194.2,12.07930154]
["bitfinex","ETHUSD",1720964038232,1.30936531,3194.4,3194.2,12.07930154]
["bitfinex","ETHUSD",1720964038544,1.63670664,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720964038839,2.72106474,3194.5,3194.4,5.50438]
["bitfinex","ETHUSD",1720964040839,1.08432862,3194.5,3194.4,5.50438]
["bitfinex","ETHUSD",1720964041044,2.72146387,3194.5,3194.4,5.50438]
["bitfinex","ETHUSD",1720964041250,2.4213,3194.9,3194.4,5.50438]
["bitfinex","ETHUSD",1720964041415,1.6372102,3194.5,3194.4,5.50438]
["bitfinex","ETHUSD",1720964041736,2.72154954,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964042621,3.3253153,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964042805,2.72154954,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964043004,3.32519509,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964043703,2.24097603,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964043908,3.32530617,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964044109,3.32517182,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964044308,3.32509584,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964045351,1.68789971,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964045562,3.32557594,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964046108,1.68789971,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964046308,1.68789971,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964046542,1.63789971,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964047271,0.60356957,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964047633,0.60356957,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964050273,0.60356957,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964050859,0.60356957,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720964054685,0.60356957,3194.5,3194.4,3.65732258]
["bitfinex","ETHUSD",1720964054847,0.60356957,3194.5,3194.4,6.65732258]
["bitfinex","ETHUSD",1720964056699,1.68792672,3194.5,3194.4,6.65732258]
["bitfinex","ETHUSD",1720964057483,1.68792608,3194.5,3194.4,6.65732258]
["bitfinex","ETHUSD",1720964060192,1.68792608,3194.5,3194.4,9.16170258]
["bitfinex","ETHUSD",1720964060959,1.68790322,3194.5,3194.4,9.16170258]
["bitfinex","ETHUSD",1720964062273,1.68790322,3194.5,3194.4,5.86532258]
["bitfinex","ETHUSD",1720964062494,1.68790322,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964063465,1.68790593,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964064565,1.68790992,3194.5,3194.4,6.29638]
["bitfinex","ETHUSD",1720964067094,1.68790992,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720964067270,1.68790992,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964067475,3.65344839,3194.5,3194.4,3.792]
["bitfinex","ETHUSD",1720964067677,3.65344839,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720964068005,3.65316716,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720964068300,0.60356957,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720964068493,3.65317978,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720964069603,3.65317978,3194.5,3194.4,3.29638]
["bitfinex","ETHUSD",1720964071400,2.30144144,3194.5,3193.9,6.08]
["bitfinex","ETHUSD",1720964071600,2.494,3193.9,3193.8,6.57477154]
["bitfinex","ETHUSD",1720964071806,6.14669989,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964072398,4.18197346,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964072568,6.14669989,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964073504,4.18197346,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964074477,1.68797346,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964075481,1.08440389,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964075682,1.08440389,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720964075981,1.08440389,3193.9,3193.7,16.73893601]
["bitfinex","ETHUSD",1720964076186,1.63366676,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720964076397,1.30690464,3193.7,3193.5,2.50508]
["bitfinex","ETHUSD",1720964076711,1.30690464,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964077620,1.30690464,3193.7,3193.4,2.50516]
["bitfinex","ETHUSD",1720964077915,1.30627352,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964078283,1.08469096,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964078599,1.30594843,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964079005,5.21153912,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964079201,5.21111067,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964079795,2.494,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964080531,3.79917401,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964081413,3.57875725,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964081714,2.494,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964081915,5.2099551,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964082523,3.5787674,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964082825,3.57876143,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964083512,2.494,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964083699,3.57877697,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964084017,3.57878175,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964084436,3.79822497,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964084607,1.30422497,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964085211,0.97815246,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964086518,1.30422497,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964086838,0.97805449,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964087903,1.30422497,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964088116,2.38864576,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964088343,1.3039246,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964088763,1.3039246,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964088908,0.97787401,3193.7,3193.5,2.50507]
["bitfinex","ETHUSD",1720964089112,1.3039246,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964090962,0.97776048,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964092116,1.3039246,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964092834,0.97740808,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964093543,0.97740808,3193.7,3193.5,2.50507]
["bitfinex","ETHUSD",1720964093745,0.97740808,3193.7,3193.6,3.29701]
["bitfinex","ETHUSD",1720964094611,2.06214129,3193.7,3193.6,3.29701]
["bitfinex","ETHUSD",1720964095145,0.97740808,3193.7,3193.6,3.29701]
["bitfinex","ETHUSD",1720964095345,2.06214042,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964097047,2.06214042,3193.7,3193.6,3.29701]
["bitfinex","ETHUSD",1720964098036,2.06214042,3193.7,3193.6,3.877218]
["bitfinex","ETHUSD",1720964098509,2.06209944,3193.7,3193.6,3.877218]
["bitfinex","ETHUSD",1720964099147,2.06209944,3193.7,3193.6,3.29701]
["bitfinex","ETHUSD",1720964100559,2.06209944,3193.7,3193.6,5.80202]
["bitfinex","ETHUSD",1720964101051,0.97740808,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720964101250,1.08468102,3193.7,3193.6,5.01002]
["bitfinex","ETHUSD",1720964101436,1.3039246,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720964101634,2.38860457,3193.8,3193.7,6.382054]
["bitfinex","ETHUSD",1720964101947,1.62942815,3194.0,3193.7,6.382054]
["bitfinex","ETHUSD",1720964101948,1.62976199,3194.0,3193.9,7.51431]
["bitfinex","ETHUSD",1720964102146,0.65190189,3194.2,3194.1,2.3532]
["bitfinex","ETHUSD",1720964102354,0.65190189,3194.2,3194.1,8.15442]
["bitfinex","ETHUSD",1720964102656,0.65190189,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720964102819,0.65190189,3194.3,3194.2,7.166955]
["bitfinex","ETHUSD",1720964104143,0.9778601,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720964104647,1.3040423,3194.6,3194.5,2.50422]
["bitfinex","ETHUSD",1720964104819,1.3040423,3194.6,3194.5,3.29622]
["bitfinex","ETHUSD",1720964105532,1.63005288,3194.7,3194.6,2.50422]
["bitfinex","ETHUSD",1720964106933,1.63005288,3194.7,3194.5,3.29622]
["bitfinex","ETHUSD",1720964106934,1.63005288,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720964107764,0.32767135,3194.9,3194.5,0.792]
["bitfinex","ETHUSD",1720964107930,1.63050187,3194.7,3194.4,2.50432]
["bitfinex","ETHUSD",1720964108267,1.30444626,3194.5,3194.4,2.50432]
["bitfinex","ETHUSD",1720964108475,1.30444626,3194.5,3194.4,3.29632]
["bitfinex","ETHUSD",1720964111362,1.30508177,3194.5,3194.4,3.29632]
["bitfinex","ETHUSD",1720964112433,1.63135221,3194.6,3194.4,3.29632]
["bitfinex","ETHUSD",1720964113087,1.63135221,3194.5,3194.4,3.29632]
["bitfinex","ETHUSD",1720964113379,1.95762265,3194.7,3194.4,3.29632]
["bitfinex","ETHUSD",1720964113664,1.6318081,3194.5,3194.4,2.50432]
["bitfinex","ETHUSD",1720964113855,1.6318081,3194.5,3194.4,3.29632]
["bitfinex","ETHUSD",1720964114247,1.95762265,3194.7,3194.4,3.29632]
["bitfinex","ETHUSD",1720964114469,1.6318477,3194.5,3194.4,2.50432]
["bitfinex","ETHUSD",1720964114668,0.32767135,3194.9,3194.4,3.29632]
["bitfinex","ETHUSD",1720964114856,1.95833563,3194.7,3194.4,2.50432]
["bitfinex","ETHUSD",1720964115055,1.95833563,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964115394,0.6022106,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964115691,1.95833563,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964118129,0.32767135,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720964118261,0.32767135,3194.9,3194.4,2.50432]
["bitfinex","ETHUSD",1720964118262,2.56046951,3194.8,3194.4,2.50432]
["bitfinex","ETHUSD",1720964118456,1.63194622,3194.5,3194.4,2.50432]
["bitfinex","ETHUSD",1720964118662,1.63194622,3194.5,3194.4,3.29632]
["bitfinex","ETHUSD",1720964121497,0.32767135,3194.9,3194.4,3.29632]
["bitfinex","ETHUSD",1720964121793,1.95925102,3194.7,3194.4,2.50432]
["bitfinex","ETHUSD",1720964121997,1.95925102,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964122295,2.56180742,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964123693,2.56224694,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964124370,2.56238462,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964125099,2.5623754,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964125789,0.60269408,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964126004,0.60272971,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964126700,1.95968132,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964128001,2.51743527,3194.7,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964128310,1.63349419,3194.3,3194.2,17.53093601]
["bitfinex","ETHUSD",1720964128516,4.79309,3194.4,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964128673,2.56293254,3194.3,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964129976,7.68280679,3194.3,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964130488,5.39580709,3194.3,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964131876,7.90026709,3194.3,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964132077,9.04115798,3194.3,3194.2,16.73893601]
["bitfinex","ETHUSD",1720964132710,2.50462,3194.1,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964132869,0.60264709,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964133481,2.56302005,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964133799,2.56280443,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964134207,0.60243147,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964134712,2.56292144,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964135102,0.60243147,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964135293,2.56290265,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964137313,0.60243147,3194.0,3193.9,9.77734229]
["bitfinex","ETHUSD",1720964137519,0.60243147,3194.0,3193.9,6.57477154]
["bitfinex","ETHUSD",1720964137730,0.60243147,3194.0,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964138018,1.96047118,3194.1,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964138381,0.32768466,3194.4,3193.9,7.36677154]
["bitfinex","ETHUSD",1720964138578,0.60274325,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720964139406,1.40380635,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720964139607,1.40380635,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720964139808,1.95960133,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964140006,2.56234458,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964142004,2.56247329,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964143316,0.60274325,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964143501,2.56247329,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964145394,2.56256581,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964145724,2.56257971,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720964148421,2.56257971,3194.1,3194.0,0.767]
["bitfinex","ETHUSD",1720964149031,4.96397971,3194.1,3194.0,0.767]
["bitfinex","ETHUSD",1720964152032,5.71082368,3194.1,3194.0,0.767]
["bitfinex","ETHUSD",1720964152233,3.75098722,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964152539,5.06720891,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964152698,2.50493,3193.7,3193.6,16.73893601]
["bitfinex","ETHUSD",1720964152898,5.0672679,3193.7,3193.4,0.792]
["bitfinex","ETHUSD",1720964153103,2.4014,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964153305,3.00414325,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964153528,4.963691,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964154148,3.00414325,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964155845,4.96309382,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964156816,3.00414325,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964157250,8.24775335,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964157416,6.28880278,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964157624,8.24775335,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964158135,6.28880278,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964159621,6.28880278,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1720964159622,2.50517,3193.4,3192.8,2.50563]
["bitfinex","ETHUSD",1720964159823,0.97913202,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720964160023,0.97913202,3192.9,3192.8,3.29763]
["bitfinex","ETHUSD",1720964160951,1.30550936,3193.0,3192.6,2.50577]
["bitfinex","ETHUSD",1720964161251,1.30550936,3193.0,3192.2,5.3894]
["bitfinex","ETHUSD",1720964161252,1.30550936,3192.7,3192.2,5.3894]
["bitfinex","ETHUSD",1720964161454,1.30550936,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720964161670,4.13746333,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720964161953,1.30506404,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720964162113,4.13746333,3192.8,3192.2,5.3894]
["bitfinex","ETHUSD",1720964162314,1.30468998,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720964162746,1.30468998,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1720964163045,1.30468998,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720964165551,1.30468998,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720964165735,1.30468998,3192.8,3192.7,0.792]
["bitfinex","ETHUSD",1720964168251,1.30468998,3192.8,3192.4,2.50593]
["bitfinex","ETHUSD",1720964168428,0.652194,3192.5,3192.4,2.50593]
["bitfinex","ETHUSD",1720964168635,0.652194,3192.5,3192.4,6.29793]
["bitfinex","ETHUSD",1720964169365,0.97829101,3192.6,3192.4,5.50593]
["bitfinex","ETHUSD",1720964169532,0.97829101,3192.5,3192.4,6.29793]
["bitfinex","ETHUSD",1720964169916,1.45597911,3192.5,3191.8,0.1557188]
["bitfinex","ETHUSD",1720964170116,0.65214529,3192.0,3191.8,2.50636]
["bitfinex","ETHUSD",1720964170340,0.65214529,3192.0,3191.9,0.792]
["bitfinex","ETHUSD",1720964170647,0.65214529,3192.0,3191.9,3.29834]
["bitfinex","ETHUSD",1720964171147,0.65214529,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720964171349,0.65214529,3192.2,3192.1,2.50618]
["bitfinex","ETHUSD",1720964171530,0.97829101,3192.3,3192.1,2.50618]
["bitfinex","ETHUSD",1720964171725,0.97829101,3192.3,3192.2,0.792]
["bitfinex","ETHUSD",1720964172447,0.97829101,3192.3,3192.2,3.2981]
["bitfinex","ETHUSD",1720964173037,0.97829101,3192.4,3192.3,2.50603]
["bitfinex","ETHUSD",1720964173344,0.97783769,3192.4,3192.3,3.29803]
["bitfinex","ETHUSD",1720964173544,1.30468998,3192.5,3192.3,3.29803]
["bitfinex","ETHUSD",1720964173751,1.30468998,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720964175550,1.62997249,3192.7,3192.5,2.50587]
["bitfinex","ETHUSD",1720964175551,1.30468998,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720964175753,1.62997249,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720964175754,0.97801639,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720964175917,1.30468998,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720964176118,1.30468998,3192.8,3192.7,5.80342]
["bitfinex","ETHUSD",1720964176318,1.62997249,3192.9,3192.7,3.29771]
["bitfinex","ETHUSD",1720964176549,1.30381607,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720964179061,1.30381607,3192.8,3192.7,6.15202277]
["bitfinex","ETHUSD",1720964179360,1.30381607,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720964179564,0.32777015,3193.0,3192.8,3.29763]
["bitfinex","ETHUSD",1720964179565,1.95752385,3193.0,3192.8,3.29763]
["bitfinex","ETHUSD",1720964179729,1.30381063,3192.9,3192.8,3.29763]
["bitfinex","ETHUSD",1720964179929,1.95752385,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720964180357,1.95752385,3193.0,3192.8,0.792]
["bitfinex","ETHUSD",1720964180663,2.15327624,3193.0,3192.8,0.792]
["bitfinex","ETHUSD",1720964180960,1.95752385,3193.0,3192.8,0.792]
["bitfinex","ETHUSD",1720964181598,0.32777015,3193.0,3192.8,0.792]
["bitfinex","ETHUSD",1720964181741,1.95757096,3193.0,3192.8,0.792]
["bitfinex","ETHUSD",1720964181939,1.95757096,3193.0,3192.7,2.50565]
["bitfinex","ETHUSD",1720964182158,1.95757096,3193.0,3192.9,0.792]
["bitfinex","ETHUSD",1720964183775,0.32777015,3193.0,3192.9,0.792]
["bitfinex","ETHUSD",1720964183977,1.95769718,3193.0,3192.9,0.792]
["bitfinex","ETHUSD",1720964184977,1.95769718,3193.0,3192.9,5.56525]
["bitfinex","ETHUSD",1720964185152,2.4939,3193.9,3193.2,2.50531]
["bitfinex","ETHUSD",1720964185486,2.28397314,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720964185779,0.32778707,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964185942,0.9256758,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964191579,0.9256758,3193.5,3193.0,2.56804935]
["bitfinex","ETHUSD",1720964191788,0.9256758,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964191789,0.32778707,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964191948,0.86487429,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964192149,0.32778707,3193.5,3193.4,5.76166]
["bitfinex","ETHUSD",1720964192362,0.86505946,3193.5,3193.4,5.76166]
["bitfinex","ETHUSD",1720964192561,0.86505946,3193.5,3193.4,3.29716]
["bitfinex","ETHUSD",1720964193076,0.86505946,3193.5,3193.1,2.4645]
["bitfinex","ETHUSD",1720964193077,0.86505946,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720964193399,1.95891591,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720964193579,2.4961883,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720964195388,0.53727239,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720964198803,0.53727239,3193.3,3193.2,5.76181]
["bitfinex","ETHUSD",1720964199382,0.53727239,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720964201405,0.53727239,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720964202386,2.82753991,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720964202903,0.53727239,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720964203204,0.53727239,3193.3,3193.2,6.382924]
["bitfinex","ETHUSD",1720964203373,0.53727239,3193.3,3193.2,8.847424]
["bitfinex","ETHUSD",1720964203374,2.50097027,3193.3,3193.2,8.847424]
["bitfinex","ETHUSD",1720964203576,0.53727239,3193.3,3193.2,8.847424]
["bitfinex","ETHUSD",1720964204385,0.53727239,3193.3,3193.2,8.26714]
["bitfinex","ETHUSD",1720964204617,0.53727239,3193.3,3193.0,2.50545]
["bitfinex","ETHUSD",1720964204810,0.53727239,3193.2,3193.0,2.50545]
["bitfinex","ETHUSD",1720964204988,0.53727239,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964208088,0.53727239,3193.2,3193.1,7.6868]
["bitfinex","ETHUSD",1720964208292,0.53727239,3193.2,3193.1,8.45548]
["bitfinex","ETHUSD",1720964209010,2.29116671,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720964209216,2.29116671,3193.3,3193.2,3.29732]
["bitfinex","ETHUSD",1720964211124,2.29116671,3193.3,3193.2,5.57762]
["bitfinex","ETHUSD",1720964211295,2.29116671,3193.3,3193.2,6.04042206]
["bitfinex","ETHUSD",1720964212314,0.32778707,3193.5,3193.3,2.50524]
["bitfinex","ETHUSD",1720964212625,0.32778707,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964215933,0.32778707,3193.5,3193.3,2.50524]
["bitfinex","ETHUSD",1720964216133,0.32778707,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964216836,0.32778707,3193.5,3192.8,2.5056]
["bitfinex","ETHUSD",1720964217033,1.96369817,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1720964217207,1.96369817,3193.0,3192.9,3.792]
["bitfinex","ETHUSD",1720964217407,1.96369817,3193.0,3192.9,6.29755]
["bitfinex","ETHUSD",1720964217613,1.96369817,3193.0,3192.9,3.29755]
["bitfinex","ETHUSD",1720964217815,1.96369817,3193.0,3192.9,6.29755]
["bitfinex","ETHUSD",1720964219027,1.96451599,3193.0,3192.9,6.29755]
["bitfinex","ETHUSD",1720964220337,2.29193533,3193.2,3193.0,4.78577]
["bitfinex","ETHUSD",1720964220542,2.29193533,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964220900,2.29268838,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964221637,2.29319151,3193.2,3193.0,2.2803]
["bitfinex","ETHUSD",1720964221863,2.29319151,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964222523,2.29319151,3193.2,3193.1,3.2974]
["bitfinex","ETHUSD",1720964223042,2.2933621,3193.2,3193.1,3.2974]
["bitfinex","ETHUSD",1720964223206,2.2933621,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964223431,2.2933621,3193.2,3193.1,3.2974]
["bitfinex","ETHUSD",1720964224808,0.32778707,3193.5,3193.1,3.2974]
["bitfinex","ETHUSD",1720964225045,2.29334408,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720964225242,2.29334408,3193.2,3193.1,3.2974]
["bitfinex","ETHUSD",1720964226346,2.29334408,3193.2,3193.1,4.066093]
["bitfinex","ETHUSD",1720964227617,2.29363671,3193.2,3193.1,6.571493]
["bitfinex","ETHUSD",1720964228230,3.20898708,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720964228543,3.20904984,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964230146,3.70060975,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964232515,3.7021031,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964232928,3.70211259,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964234960,3.7022303,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964235632,3.7022303,3193.4,3193.3,5.80248]
["bitfinex","ETHUSD",1720964235836,0.99115632,3193.4,3193.3,5.80248]
["bitfinex","ETHUSD",1720964236152,0.49155991,3193.4,3193.3,6.571128]
["bitfinex","ETHUSD",1720964236342,2.7868365,3193.4,3193.3,6.571128]
["bitfinex","ETHUSD",1720964236744,2.78645332,3193.4,3193.3,6.571128]
["bitfinex","ETHUSD",1720964236929,0.49155991,3193.4,3193.3,6.571128]
["bitfinex","ETHUSD",1720964237329,2.78626516,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964237647,0.49155991,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964237854,0.49155991,3193.4,3193.3,3.27224]
["bitfinex","ETHUSD",1720964239738,0.49155991,3193.4,3193.1,19.24431601]
["bitfinex","ETHUSD",1720964239944,0.49155991,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720964252885,0.49155991,3193.4,3193.1,16.73893601]
["bitfinex","ETHUSD",1720964253090,0.49155991,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720964257448,0.49155991,3193.4,3193.1,16.73893601]
["bitfinex","ETHUSD",1720964257647,0.49155991,3193.4,3192.9,1.884]
["bitfinex","ETHUSD",1720964257648,0.49155991,3193.4,3193.3,0.3004388]
["bitfinex","ETHUSD",1720964260264,0.49155991,3193.4,3193.0,9.78421]
["bitfinex","ETHUSD",1720964260490,0.49155991,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720964271843,0.49155991,3193.4,3193.3,3.0628]
["bitfinex","ETHUSD",1720964273813,0.49155991,3193.4,3193.3,5.56804]
["bitfinex","ETHUSD",1720964274341,0.49155991,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964275845,2.78682566,3193.4,3193.3,3.29724]
["bitfinex","ETHUSD",1720964276028,2.78682566,3193.4,3193.3,5.9668666]
["bitfinex","ETHUSD",1720964276231,0.49155991,3193.4,3193.3,5.9668666]
["bitfinex","ETHUSD",1720964276739,0.49155991,3193.4,3193.3,8.4721066]
["bitfinex","ETHUSD",1720964277307,2.45934485,3193.4,3193.3,16.1769066]
["bitfinex","ETHUSD",1720964277508,0.49155991,3193.4,3193.3,16.1769066]
["bitfinex","ETHUSD",1720964278108,1.96778494,3193.6,3193.5,6.89416]
["bitfinex","ETHUSD",1720964278308,1.96778494,3193.6,3193.5,30.39462866]
["bitfinex","ETHUSD",1720964278537,1.96778494,3193.7,3193.6,5.01002]
["bitfinex","ETHUSD",1720964278733,1.96778494,3193.7,3193.6,5.80202]
["bitfinex","ETHUSD",1720964279738,1.96778494,3193.7,3193.6,8.23602]
["bitfinex","ETHUSD",1720964280741,1.96778494,3193.8,3193.7,6.89386]
["bitfinex","ETHUSD",1720964280975,3.5307206,3194.3,3193.7,6.89386]
["bitfinex","ETHUSD",1720964280976,1.96778494,3193.9,3193.8,6.65965]
["bitfinex","ETHUSD",1720964281104,0.8192842,3194.3,3193.8,6.65965]
["bitfinex","ETHUSD",1720964281105,1.96778494,3194.1,3194.0,4.38869]
["bitfinex","ETHUSD",1720964281309,1.96778494,3194.2,3194.1,2.50461]
["bitfinex","ETHUSD",1720964281625,1.96778494,3194.2,3194.1,5.80122]
["bitfinex","ETHUSD",1720964281936,1.96778494,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720964282242,1.96778494,3194.3,3194.2,5.80106]
["bitfinex","ETHUSD",1720964282402,4.79249589,3194.6,3193.7,5.2708]
["bitfinex","ETHUSD",1720964282403,1.96778494,3194.4,3193.7,5.2708]
["bitfinex","ETHUSD",1720964282609,2.4971,3194.6,3193.7,5.2708]
["bitfinex","ETHUSD",1720964282610,1.96446746,3194.3,3194.1,2.50459]
["bitfinex","ETHUSD",1720964282827,1.96446746,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720964284341,4.46156746,3194.3,3193.8,2.50485]
["bitfinex","ETHUSD",1720964284546,1.63611804,3194.0,3193.9,3.0]
["bitfinex","ETHUSD",1720964284842,1.63611804,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964285259,4.13321804,3194.0,3193.5,2.50507]
["bitfinex","ETHUSD",1720964285434,1.30879948,3193.6,3193.3,19.24410601]
["bitfinex","ETHUSD",1720964285627,3.80589948,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720964285825,1.30879948,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720964287222,1.30879948,3193.6,3193.5,10.68616]
["bitfinex","ETHUSD",1720964287415,1.30879948,3193.7,3193.6,2.50501]
["bitfinex","ETHUSD",1720964287620,1.30879948,3193.7,3193.6,7.365619]
["bitfinex","ETHUSD",1720964287863,1.30879948,3193.7,3193.6,9.870629]
["bitfinex","ETHUSD",1720964288566,1.30879948,3193.7,3193.6,19.460329]
["bitfinex","ETHUSD",1720964289053,1.30879948,3193.7,3193.6,19.306979]
["bitfinex","ETHUSD",1720964289363,2.4971,3194.2,3193.8,2.50482]
["bitfinex","ETHUSD",1720964289538,1.63558764,3193.9,3193.8,2.50482]
["bitfinex","ETHUSD",1720964289724,1.96282594,3194.1,3193.8,3.29682]
["bitfinex","ETHUSD",1720964289923,1.63557283,3193.9,3193.8,2.50482]
["bitfinex","ETHUSD",1720964290157,1.96282594,3194.1,3193.8,3.29682]
["bitfinex","ETHUSD",1720964290339,1.63557102,3193.9,3193.8,2.50482]
["bitfinex","ETHUSD",1720964290537,1.63557102,3193.9,3193.8,3.29682]
["bitfinex","ETHUSD",1720964291955,2.3787,3194.4,3193.9,2.50477]
["bitfinex","ETHUSD",1720964291956,1.63540404,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720964292168,1.63540404,3194.0,3193.9,3.29677]
["bitfinex","ETHUSD",1720964292824,1.63529367,3194.0,3193.9,3.29677]
["bitfinex","ETHUSD",1720964295472,1.63529367,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964295473,2.3787,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964297345,1.96266727,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720964297568,1.63489842,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720964297884,4.01359842,3194.6,3194.4,3.29638]
["bitfinex","ETHUSD",1720964298085,4.01359842,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964298312,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964298475,4.01337417,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964299711,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964301400,3.68573374,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964301963,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964302362,3.68588026,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964307084,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964307589,4.01264801,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964307789,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964308177,4.01264801,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964308613,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964312130,4.01275337,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964313031,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964313432,4.01275337,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964316743,4.01387459,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964318508,2.3787,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964319824,1.96220951,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720964320131,2.3908,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964320330,4.35478307,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964321455,2.3908,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964321923,4.3560216,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964322120,2.3908,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964325353,2.3908,3194.8,3194.7,0.767]
["bitfinex","ETHUSD",1720964328070,2.61904052,3194.9,3194.7,0.767]
["bitfinex","ETHUSD",1720964328421,0.32772694,3194.9,3194.7,0.767]
["bitfinex","ETHUSD",1720964329122,0.81911713,3194.9,3194.7,0.767]
["bitfinex","ETHUSD",1720964330232,3.91695778,3194.9,3194.7,0.767]
["bitfinex","ETHUSD",1720964330430,1.6256442,3194.9,3194.7,0.767]
["bitfinex","ETHUSD",1720964331232,3.91962741,3194.9,3194.4,19.24331601]
["bitfinex","ETHUSD",1720964331437,1.96626285,3194.6,3194.4,19.24331601]
["bitfinex","ETHUSD",1720964331635,1.96626285,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964335575,2.29398321,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720964335751,2.29398321,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964337475,2.295784,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964339372,0.81911713,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964342481,3.83853719,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964342668,0.30642601,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964344270,3.02194654,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964344575,0.30642601,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964344868,3.02194654,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964345269,0.30642601,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964350868,3.53400843,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964351186,0.3062882,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964351555,3.53400843,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964353391,0.81911713,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964353590,3.53352436,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964354082,0.3062472,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964354285,0.81911713,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720964355887,0.81911713,3194.9,3194.7,4.99355868]
["bitfinex","ETHUSD",1720964356087,3.11704129,3194.9,3194.8,4.90306]
["bitfinex","ETHUSD",1720964356451,0.81911713,3194.9,3194.8,4.90306]
["bitfinex","ETHUSD",1720964357657,0.81911713,3194.9,3194.8,9.29112]
["bitfinex","ETHUSD",1720964357870,2.46022592,3194.9,3194.8,9.29112]
["bitfinex","ETHUSD",1720964358185,2.46022592,3194.9,3194.8,12.14306747]
["bitfinex","ETHUSD",1720964358399,0.49139019,3194.9,3194.8,12.14306747]
["bitfinex","ETHUSD",1720964359594,1.96883573,3195.0,3194.9,4.38799]
["bitfinex","ETHUSD",1720964359799,1.96883573,3195.1,3195.0,9.29082]
["bitfinex","ETHUSD",1720964360087,1.96883573,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720964360291,2.62406206,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720964360458,2.62406206,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964360653,2.62319119,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964360861,3.11446499,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964361529,0.81902729,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964365565,0.81902729,3195.5,3195.4,5.69459]
["bitfinex","ETHUSD",1720964366178,0.81902729,3195.5,3195.4,6.12242915]
["bitfinex","ETHUSD",1720964366372,2.45660303,3195.5,3195.4,3.72342915]
["bitfinex","ETHUSD",1720964366987,0.4912738,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720964367178,2.45655135,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964368670,2.45655135,3195.5,3195.1,16.73893601]
["bitfinex","ETHUSD",1720964368864,2.4161,3195.3,3195.1,16.73893601]
["bitfinex","ETHUSD",1720964369064,2.50375,3195.2,3195.1,16.73893601]
["bitfinex","ETHUSD",1720964369281,3.47537738,3195.2,3195.1,16.73893601]
["bitfinex","ETHUSD",1720964370611,5.76744537,3195.2,3195.0,0.792]
["bitfinex","ETHUSD",1720964371814,2.4161,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964372911,2.4161,3195.1,3194.4,23.31370755]
["bitfinex","ETHUSD",1720964372912,2.50397,3195.0,3194.4,23.31370755]
["bitfinex","ETHUSD",1720964373209,1.96464279,3194.6,3194.2,29.06893601]
["bitfinex","ETHUSD",1720964373510,2.50423,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964374619,2.5042,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720964374821,2.50424,3194.6,3194.2,29.06893601]
["bitfinex","ETHUSD",1720964375111,1.96443407,3194.5,3194.2,32.28571473]
["bitfinex","ETHUSD",1720964375276,1.63704064,3194.3,3194.2,34.79024473]
["bitfinex","ETHUSD",1720964375472,1.63704064,3194.3,3194.2,6.51330872]
["bitfinex","ETHUSD",1720964375731,1.63704064,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720964375879,1.63704064,3194.4,3194.3,4.78506]
["bitfinex","ETHUSD",1720964376082,1.63704064,3194.4,3194.3,5.57706]
["bitfinex","ETHUSD",1720964376904,1.63704064,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720964377111,2.4161,3195.0,3194.4,2.50438]
["bitfinex","ETHUSD",1720964377112,2.4161,3195.0,3194.4,3.29638]
["bitfinex","ETHUSD",1720964377306,1.63701909,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720964377606,1.63701909,3194.5,3194.4,5.6992246]
["bitfinex","ETHUSD",1720964378179,1.63701909,3194.5,3194.4,3.1948446]
["bitfinex","ETHUSD",1720964378409,1.96442291,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720964378575,1.96442291,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720964380497,1.96434362,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720964380805,1.96434362,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964381779,2.29173422,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720964382007,0.32776981,3194.8,3194.3,2.50446]
["bitfinex","ETHUSD",1720964382313,1.96431675,3194.6,3194.3,2.50446]
["bitfinex","ETHUSD",1720964382610,1.96431675,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720964382917,1.96431675,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964383098,0.32776981,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964383716,1.96429885,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964384012,1.9641758,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964384173,2.73334687,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964384784,5.14944687,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964391298,4.92024,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964400339,6.88353311,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964400528,4.92024,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964400729,6.88348898,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964403527,6.88345776,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964404021,4.92024,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964406255,0.32776981,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964408540,2.61853861,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964409739,2.2907688,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964410123,2.29187122,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720964410551,2.50414,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964411340,4.79601122,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964413335,2.99555789,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964416655,3.27812273,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964417732,0.77398273,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964417927,0.49141789,3194.7,3194.6,1.12077]
["bitfinex","ETHUSD",1720964418562,0.49141789,3194.7,3194.6,3.62499]
["bitfinex","ETHUSD",1720964422961,0.49141789,3194.7,3194.5,2.50424]
["bitfinex","ETHUSD",1720964423155,0.49141789,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964441995,0.77403716,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964442387,0.49141789,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964442586,0.77402789,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964442790,0.77403394,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964442990,0.49141789,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964444482,0.77405065,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964463458,3.48886564,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964465282,3.48908979,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964465637,0.77405065,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964466265,3.48908979,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964468993,0.77405065,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964469199,3.2066375,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964469503,3.48927026,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964470766,0.77405065,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964471786,3.4891165,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964472102,3.48923197,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720964472667,3.48923197,3194.7,3194.6,6.270497]
["bitfinex","ETHUSD",1720964472871,0.49141789,3194.7,3194.6,8.774717]
["bitfinex","ETHUSD",1720964473069,0.49141789,3194.7,3194.6,11.774717]
["bitfinex","ETHUSD",1720964473591,0.49141789,3194.7,3194.6,14.180139]
["bitfinex","ETHUSD",1720964474175,0.49141789,3194.7,3194.6,16.064139]
["bitfinex","ETHUSD",1720964474385,0.49141789,3194.7,3194.6,16.614139]
["bitfinex","ETHUSD",1720964475572,2.13141752,3194.7,3194.6,16.614139]
["bitfinex","ETHUSD",1720964476380,0.49141789,3194.7,3194.6,16.614139]
["bitfinex","ETHUSD",1720964477075,1.80310012,3194.7,3194.6,14.208717]
["bitfinex","ETHUSD",1720964477275,0.49141789,3194.7,3194.6,17.584777]
["bitfinex","ETHUSD",1720964477502,1.80282929,3194.7,3194.6,17.584777]
["bitfinex","ETHUSD",1720964478808,1.56452929,3194.7,3194.6,17.584777]
["bitfinex","ETHUSD",1720964479510,0.25311789,3194.7,3194.6,17.584777]
["bitfinex","ETHUSD",1720964479707,0.25311789,3194.7,3194.6,20.088997]
["bitfinex","ETHUSD",1720964480374,1.56452929,3194.7,3194.6,20.088997]
["bitfinex","ETHUSD",1720964480807,0.25311789,3194.7,3194.6,20.088997]
["bitfinex","ETHUSD",1720964481193,1.23617939,3194.7,3194.6,20.088997]
["bitfinex","ETHUSD",1720964481395,1.3114114,3194.8,3194.7,6.89228]
["bitfinex","ETHUSD",1720964481602,1.63907,3195.3,3195.2,6.8915]
["bitfinex","ETHUSD",1720964481778,1.63907,3195.4,3195.2,5.284677]
["bitfinex","ETHUSD",1720964481979,1.63907,3195.4,3195.3,8.79934]
["bitfinex","ETHUSD",1720964482480,0.49124098,3195.5,3195.3,8.79934]
["bitfinex","ETHUSD",1720964482481,0.49124098,3195.5,3195.4,5.00718]
["bitfinex","ETHUSD",1720964482674,2.12886569,3195.5,3195.4,5.00718]
["bitfinex","ETHUSD",1720964484808,0.49124098,3195.5,3195.4,5.00718]
["bitfinex","ETHUSD",1720964485123,0.49124098,3195.5,3195.4,6.383498]
["bitfinex","ETHUSD",1720964485521,0.49124098,3195.5,3195.4,8.783598]
["bitfinex","ETHUSD",1720964486319,0.49124098,3195.5,3195.4,10.667598]
["bitfinex","ETHUSD",1720964486533,0.49124098,3195.5,3195.4,8.817498]
["bitfinex","ETHUSD",1720964490314,0.49124098,3195.5,3195.4,5.00718]
["bitfinex","ETHUSD",1720964490519,1.79918944,3195.5,3195.4,5.79918]
["bitfinex","ETHUSD",1720964491199,0.49124098,3195.5,3195.4,5.79918]
["bitfinex","ETHUSD",1720964491398,1.47195792,3195.5,3195.4,5.79918]
["bitfinex","ETHUSD",1720964491602,0.49124098,3195.5,3195.4,8.985948]
["bitfinex","ETHUSD",1720964491826,1.47195792,3195.5,3195.4,9.535948]
["bitfinex","ETHUSD",1720964492138,0.49124098,3195.5,3195.4,9.535948]
["bitfinex","ETHUSD",1720964493414,0.49124098,3195.5,3195.4,12.535948]
["bitfinex","ETHUSD",1720964493815,0.98071694,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720964494009,0.98071694,3195.8,3195.7,6.299392]
["bitfinex","ETHUSD",1720964494942,1.30794846,3196.0,3195.7,8.574532]
["bitfinex","ETHUSD",1720964494943,0.98071694,3195.9,3195.7,8.574532]
["bitfinex","ETHUSD",1720964495163,1.47174603,3196.2,3196.0,6.73162]
["bitfinex","ETHUSD",1720964495307,0.98055855,3196.4,3196.3,6.88978]
["bitfinex","ETHUSD",1720964495496,0.98055855,3196.6,3196.4,2.50281]
["bitfinex","ETHUSD",1720964495703,0.98027793,3196.6,3196.5,3.29473]
["bitfinex","ETHUSD",1720964496726,0.98027793,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720964496930,0.97994382,3196.7,3196.6,3.29465]
["bitfinex","ETHUSD",1720964497233,1.30794846,3196.8,3196.6,3.29465]
["bitfinex","ETHUSD",1720964497397,0.9795932,3196.7,3196.6,3.29465]
["bitfinex","ETHUSD",1720964498458,0.9795932,3196.8,3196.6,3.29465]
["bitfinex","ETHUSD",1720964498658,0.9795932,3196.8,3196.7,0.792]
["bitfinex","ETHUSD",1720964499452,0.9795932,3196.9,3196.7,0.792]
["bitfinex","ETHUSD",1720964500646,0.9795932,3196.9,3196.7,3.29456]
["bitfinex","ETHUSD",1720964501143,3.3038932,3197.0,3196.7,3.29456]
["bitfinex","ETHUSD",1720964501360,3.3038932,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964501811,2.3243,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964506853,0.32770098,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964514333,2.4517,3197.0,3196.7,16.73893601]
["bitfinex","ETHUSD",1720964514656,2.4517,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964515028,3.42961163,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964515425,2.4517,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964515626,3.43004285,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964515853,1.30604383,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964516233,0.97834285,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964517150,1.30604383,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964517361,0.97834285,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964517525,1.30604383,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964517983,0.32770098,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964518457,1.30604383,3197.1,3196.9,0.792]
["bitfinex","ETHUSD",1720964518661,1.30604383,3197.1,3196.9,4.101443]
["bitfinex","ETHUSD",1720964519060,0.32770098,3197.1,3196.9,4.101443]
["bitfinex","ETHUSD",1720964520759,1.30604383,3197.1,3196.9,4.101443]
["bitfinex","ETHUSD",1720964520952,1.30604383,3197.1,3196.9,3.29441]
["bitfinex","ETHUSD",1720964521163,0.97834285,3197.0,3196.9,0.792]
["bitfinex","ETHUSD",1720964521760,2.4517,3196.9,3196.5,16.73893601]
["bitfinex","ETHUSD",1720964522057,2.50265,3196.6,3196.5,16.73893601]
["bitfinex","ETHUSD",1720964522360,4.9239829,3196.6,3196.2,0.792]
["bitfinex","ETHUSD",1720964522565,0.97972781,3196.3,3196.1,16.73893601]
["bitfinex","ETHUSD",1720964522870,0.97972781,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964523077,0.97972781,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720964523459,0.97972781,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964524462,1.30630375,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720964525395,1.30630375,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964526064,1.30630375,3196.3,3196.1,16.73893601]
["bitfinex","ETHUSD",1720964526413,1.30630375,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964527412,1.63354666,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964527914,2.50284,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720964528126,1.63414669,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964531209,4.46370603,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720964531410,1.634574,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720964532391,1.9614888,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720964532594,1.63498551,3196.3,3195.9,5.5032]
["bitfinex","ETHUSD",1720964532788,0.9809823,3196.0,3195.9,5.5032]
["bitfinex","ETHUSD",1720964532989,1.30797638,3196.1,3195.9,6.2952]
["bitfinex","ETHUSD",1720964533197,1.30797638,3196.1,3195.9,7.175056]
["bitfinex","ETHUSD",1720964534529,1.63498551,3196.2,3195.9,7.175056]
["bitfinex","ETHUSD",1720964534530,1.30797638,3196.0,3195.9,7.175056]
["bitfinex","ETHUSD",1720964535078,1.30797638,3196.0,3195.9,6.383056]
["bitfinex","ETHUSD",1720964535317,1.30797638,3196.0,3195.9,7.175056]
["bitfinex","ETHUSD",1720964536747,1.30797638,3196.0,3195.9,3.792]
["bitfinex","ETHUSD",1720964536923,1.30797638,3196.0,3195.9,0.792]
["bitfinex","ETHUSD",1720964537130,1.30797638,3196.0,3195.9,3.792]
["bitfinex","ETHUSD",1720964537337,1.6353172,3196.1,3195.9,3.792]
["bitfinex","ETHUSD",1720964537536,1.6353172,3196.1,3196.0,3.0]
["bitfinex","ETHUSD",1720964537717,1.6353172,3196.1,3195.9,3.792]
["bitfinex","ETHUSD",1720964537928,2.3822,3196.2,3195.9,3.792]
["bitfinex","ETHUSD",1720964538129,1.63648322,3196.1,3195.9,3.0]
["bitfinex","ETHUSD",1720964538340,1.63648322,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964539114,2.12763559,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964539316,0.49115237,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964544970,2.1287459,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964545323,0.49115237,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964545535,2.12880347,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964545855,2.12880347,3196.1,3196.0,3.29512]
["bitfinex","ETHUSD",1720964547056,2.12880347,3196.1,3196.0,4.17496]
["bitfinex","ETHUSD",1720964547361,0.49115237,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964550956,2.12890435,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964551547,2.12920461,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964552448,0.49115237,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964552965,2.12940506,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964554342,2.12940506,3196.1,3196.0,9.06508]
["bitfinex","ETHUSD",1720964554555,0.49115237,3196.1,3196.0,9.06508]
["bitfinex","ETHUSD",1720964554755,2.12961489,3196.1,3196.0,9.06508]
["bitfinex","ETHUSD",1720964554961,0.49115237,3196.1,3196.0,9.06508]
["bitfinex","ETHUSD",1720964555282,2.12959506,3196.1,3196.0,9.06508]
["bitfinex","ETHUSD",1720964555508,2.12959506,3196.1,3196.0,13.4522]
["bitfinex","ETHUSD",1720964555653,0.49115237,3196.1,3196.0,13.4522]
["bitfinex","ETHUSD",1720964556581,2.12959506,3196.1,3196.0,13.4522]
["bitfinex","ETHUSD",1720964556795,2.12959506,3196.1,3196.0,12.6602]
["bitfinex","ETHUSD",1720964556958,2.12959506,3196.1,3196.0,13.4522]
["bitfinex","ETHUSD",1720964557161,2.12959506,3196.1,3196.0,5.88608]
["bitfinex","ETHUSD",1720964557382,2.12959506,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964557855,0.49115237,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964558492,2.13010994,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964559792,0.49115237,3196.1,3196.0,8.56108]
["bitfinex","ETHUSD",1720964559960,2.13010994,3196.1,3196.0,8.56108]
["bitfinex","ETHUSD",1720964560161,2.13032723,3196.1,3196.0,8.56108]
["bitfinex","ETHUSD",1720964561088,0.49115237,3196.1,3196.0,8.56108]
["bitfinex","ETHUSD",1720964562046,0.49115237,3196.1,3196.0,6.67808]
["bitfinex","ETHUSD",1720964562287,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964566368,2.45816221,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964566553,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964567187,2.46127832,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964567587,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964567989,2.46127832,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964570174,2.46195022,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964570709,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964570906,0.49115237,3196.1,3196.0,6.678064]
["bitfinex","ETHUSD",1720964571107,2.46195022,3196.1,3196.0,6.678064]
["bitfinex","ETHUSD",1720964572214,0.49115237,3196.1,3196.0,6.678064]
["bitfinex","ETHUSD",1720964575512,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964575882,2.46197327,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964576410,0.49115237,3196.1,3196.0,5.79824]
["bitfinex","ETHUSD",1720964580627,0.49115237,3196.1,3196.0,8.07554]
["bitfinex","ETHUSD",1720964580798,0.49115237,3196.1,3196.0,11.07554]
["bitfinex","ETHUSD",1720964580999,0.49115237,3196.1,3196.0,10.394094]
["bitfinex","ETHUSD",1720964581199,0.49115237,3196.1,3196.0,8.79824]
["bitfinex","ETHUSD",1720964581403,2.46170211,3196.1,3196.0,8.79824]
["bitfinex","ETHUSD",1720964581603,0.49115237,3196.1,3196.0,8.79824]
["bitfinex","ETHUSD",1720964583111,2.4614976,3196.1,3196.0,8.79824]
["bitfinex","ETHUSD",1720964583424,2.2526,3196.0,3195.7,16.73893601]
["bitfinex","ETHUSD",1720964583628,5.05541761,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964583796,2.2526,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964584411,4.55031587,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964585005,4.55031587,3195.9,3195.5,2.50351]
["bitfinex","ETHUSD",1720964585204,4.55031587,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964585523,2.2526,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964586715,2.2526,3195.9,3195.5,2.50351]
["bitfinex","ETHUSD",1720964586915,2.2526,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964588397,2.7645117,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720964588801,2.2566,3195.8,3195.4,16.73893601]
["bitfinex","ETHUSD",1720964589000,1.96784189,3195.5,3195.4,16.73893601]
["bitfinex","ETHUSD",1720964589219,1.96784189,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964589220,1.96780933,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964589422,1.96780933,3195.6,3195.4,0.792]
["bitfinex","ETHUSD",1720964589734,1.96780933,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720964590320,1.96780933,3195.6,3195.1,16.73893601]
["bitfinex","ETHUSD",1720964590521,1.96780933,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720964591306,1.96780933,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720964591507,1.96780933,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720964592438,4.75989,3195.8,3195.6,0.792]
["bitfinex","ETHUSD",1720964592740,4.22294176,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720964594229,2.2566,3195.7,3195.6,0.792]
["bitfinex","ETHUSD",1720964594416,2.5036,3195.4,3195.1,0.792]
["bitfinex","ETHUSD",1720964594606,1.9654929,3195.2,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964594805,4.2220929,3195.1,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964595403,2.2566,3195.1,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964596436,4.76044,3195.1,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964597408,1.63623202,3195.0,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964598311,1.63623202,3195.1,3194.9,17.53093601]
["bitfinex","ETHUSD",1720964598528,1.30873638,3195.0,3194.9,19.94400677]
["bitfinex","ETHUSD",1720964598806,0.98156915,3195.0,3194.9,22.44799677]
["bitfinex","ETHUSD",1720964599216,0.98156915,3195.0,3194.9,27.29168677]
["bitfinex","ETHUSD",1720964599429,0.98156915,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720964599636,0.98156915,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964600146,1.47285638,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964600320,1.47285638,3195.1,3195.0,6.61378]
["bitfinex","ETHUSD",1720964600511,0.49128723,3195.1,3195.0,6.61378]
["bitfinex","ETHUSD",1720964601243,0.49128723,3195.1,3195.0,8.49678]
["bitfinex","ETHUSD",1720964601536,0.49128723,3195.1,3195.0,5.82178]
["bitfinex","ETHUSD",1720964601742,0.49128723,3195.1,3195.0,6.61378]
["bitfinex","ETHUSD",1720964605488,0.49128723,3195.1,3195.0,9.61378]
["bitfinex","ETHUSD",1720964607268,0.49128723,3195.1,3195.0,11.49678]
["bitfinex","ETHUSD",1720964607468,0.49128723,3195.1,3195.0,12.04678]
["bitfinex","ETHUSD",1720964607969,0.12032712,3195.1,3195.0,12.04678]
["bitfinex","ETHUSD",1720964608265,0.98156915,3195.4,3195.3,5.00734]
["bitfinex","ETHUSD",1720964608463,0.98156915,3195.4,3195.3,6.300074]
["bitfinex","ETHUSD",1720964609744,0.98156915,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720964609938,0.98156915,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964613159,3.36696915,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720964613561,3.36696915,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964613868,3.69413638,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964614777,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964615146,3.36747804,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964615343,3.36750359,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964615547,3.3675524,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964615849,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964617360,3.69487146,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964622277,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964624586,4.02357573,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964626086,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964626379,4.02432382,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964626977,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964628052,4.024705,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964628251,2.3854,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964629604,3.07094686,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964629903,7.54248046,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964630078,5.57446686,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964630875,4.88892,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964631205,6.85675151,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964631388,6.8567697,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964631590,4.88892,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964631777,6.85677751,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964632196,6.85677396,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964632391,6.85679474,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964632785,4.88892,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964632987,6.85679194,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964634804,1.96792983,3195.5,3195.4,0.792]
["bitfinex","ETHUSD",1720964635189,1.96792983,3195.6,3195.4,0.792]
["bitfinex","ETHUSD",1720964635391,1.96792983,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720964636106,1.96792983,3195.6,3194.9,16.73893601]
["bitfinex","ETHUSD",1720964636107,4.85422281,3195.6,3194.9,16.73893601]
["bitfinex","ETHUSD",1720964636311,1.63991749,3195.1,3195.0,3.0]
["bitfinex","ETHUSD",1720964636515,1.63991749,3195.1,3195.0,3.792]
["bitfinex","ETHUSD",1720964639116,2.1312014,3195.1,3195.0,3.792]
["bitfinex","ETHUSD",1720964639690,2.13120411,3195.1,3195.0,3.792]
["bitfinex","ETHUSD",1720964642200,2.13148645,3195.1,3195.0,3.792]
["bitfinex","ETHUSD",1720964642390,0.49128391,3195.1,3195.0,3.792]
["bitfinex","ETHUSD",1720964642585,0.49128391,3195.1,3195.0,4.671997]
["bitfinex","ETHUSD",1720964650939,2.13253153,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964652347,2.13251566,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964655537,0.49128391,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964655727,2.13279802,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964659045,2.13307412,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964659342,1.64179021,3195.1,3195.0,9.679817]
["bitfinex","ETHUSD",1720964661028,1.97014825,3195.4,3195.0,4.671997]
["bitfinex","ETHUSD",1720964661226,1.97014825,3195.5,3195.4,4.148]
["bitfinex","ETHUSD",1720964661412,2.2985063,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720964661611,2.2985063,3196.0,3195.8,2.50328]
["bitfinex","ETHUSD",1720964661813,1.97033191,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720964662017,4.5758063,3196.1,3195.8,3.29528]
["bitfinex","ETHUSD",1720964662260,4.5758063,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964662261,2.2773,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964664022,4.57568774,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964664250,2.73486877,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964664648,5.03325651,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964664850,2.73486877,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964669219,3.22607554,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964671326,2.76850677,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720964673657,2.76850677,3196.1,3195.2,4.148]
["bitfinex","ETHUSD",1720964673658,2.5037,3195.3,3195.1,18.90477154]
["bitfinex","ETHUSD",1720964673964,2.50375,3195.2,3195.1,18.90477154]
["bitfinex","ETHUSD",1720964675531,2.83126264,3195.2,3195.1,18.90477154]
["bitfinex","ETHUSD",1720964676055,2.50383,3195.1,3194.2,23.31370755]
["bitfinex","ETHUSD",1720964676254,2.504,3194.9,3194.3,6.08]
["bitfinex","ETHUSD",1720964676553,2.504,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720964677357,2.50409,3194.8,3194.3,6.08]
["bitfinex","ETHUSD",1720964677540,2.50409,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964677739,3.004891,3194.8,3194.3,6.08]
["bitfinex","ETHUSD",1720964677940,2.50409,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964678374,4.97589,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964680830,2.4718,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964682367,2.4718,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964682568,4.10959526,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964684871,4.10931519,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964685175,4.10931533,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964688381,4.10867142,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964688551,4.10867131,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964689182,2.4718,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964689496,4.10867131,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964689953,2.4718,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964690153,4.97586,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964690349,5.88752413,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964690796,6.21503043,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964696075,7.52378654,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964697967,6.21503043,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964698481,5.01957179,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964699602,5.01948345,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964700401,3.71097043,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964700764,5.01941749,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964700962,6.21503043,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964701388,7.52338055,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964703493,5.01932055,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964703664,4.10765642,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964703861,6.61171642,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964704068,4.10765642,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964706791,1.63585642,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964707995,1.63575393,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964709092,0.3275063,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964709790,1.63626307,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964711179,0.3275063,3194.8,3194.7,3.32114]
["bitfinex","ETHUSD",1720964711414,0.3275063,3194.8,3194.7,4.128804]
["bitfinex","ETHUSD",1720964712146,1.63626307,3194.8,3194.7,4.128804]
["bitfinex","ETHUSD",1720964712687,0.3275063,3194.8,3194.7,4.128804]
["bitfinex","ETHUSD",1720964713091,1.63626307,3194.8,3194.7,4.128804]
["bitfinex","ETHUSD",1720964715177,0.3275063,3194.8,3194.7,4.128804]
["bitfinex","ETHUSD",1720964716089,0.3275063,3194.8,3194.7,8.884244]
["bitfinex","ETHUSD",1720964716409,1.63803004,3194.8,3194.7,8.884244]
["bitfinex","ETHUSD",1720964716613,0.3275063,3194.8,3194.7,8.884244]
["bitfinex","ETHUSD",1720964717099,1.63803004,3194.8,3194.7,11.884244]
["bitfinex","ETHUSD",1720964717696,0.3275063,3194.8,3194.7,11.884244]
["bitfinex","ETHUSD",1720964717897,1.96519636,3194.8,3194.7,8.03328]
["bitfinex","ETHUSD",1720964718124,0.3275063,3194.8,3194.7,6.32114]
["bitfinex","ETHUSD",1720964718312,0.3275063,3194.8,3194.7,3.817]
["bitfinex","ETHUSD",1720964719124,2.29538521,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964719326,0.3275063,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964719544,2.9087428,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964719695,2.9087428,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964719900,5.4128028,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964720228,5.4128028,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964720435,8.39819915,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964720625,8.3199341,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964720820,5.60795098,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964721335,5.60795098,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964721508,8.32100818,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964722299,5.60795098,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964722499,8.32100818,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964722700,5.60795098,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964723437,5.4128028,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964723820,5.60783614,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964724205,0.3275063,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964724808,2.8315663,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964726202,0.3275063,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964726402,2.6228756,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964727342,0.3275063,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964727500,0.63143482,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964729396,1.12282849,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964730224,3.52562849,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964730621,6.43175833,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964731332,3.72060057,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964731550,6.4305219,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964731756,3.72060057,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964732254,6.50870744,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964733241,6.43044263,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964734617,3.72060057,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964736376,6.42933128,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964737435,3.72043882,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964738035,3.72044309,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964738863,6.42826825,3194.8,3194.7,0.817]
["bitfinex","ETHUSD",1720964739185,6.50653384,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964739332,3.79870868,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964739540,6.79870868,3194.8,3194.7,0.025]
["bitfinex","ETHUSD",1720964742885,2.4028,3194.7,3194.2,0.792]
["bitfinex","ETHUSD",1720964743093,2.29055341,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964743903,2.61806964,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964744925,0.32751623,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964745079,2.61733713,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964745278,2.69561298,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964745615,3.03316137,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964748316,0.74334047,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964748512,2.69470015,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964750207,0.40579208,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964750491,2.69470015,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964751035,0.40579208,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720964752535,0.40579208,3194.4,3193.4,14.37998154]
["bitfinex","ETHUSD",1720964752691,1.96141196,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720964754008,1.96141196,3194.2,3193.4,6.57477154]
["bitfinex","ETHUSD",1720964754009,2.4986,3194.2,3193.4,6.57477154]
["bitfinex","ETHUSD",1720964754210,1.96126676,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720964754526,2.28836378,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720964754693,4.78696378,3194.2,3193.4,6.57477154]
["bitfinex","ETHUSD",1720964754894,4.78696378,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720964755121,4.78641573,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720964756834,1.9608107,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964757033,4.78641573,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720964757233,0.47864157,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964758532,2.8447284,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964759037,2.76644334,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964761157,0.47864157,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964761358,2.76710769,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720964761557,0.52657077,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964762240,0.85409989,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964763261,3.14289169,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964763622,0.85409989,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964763861,3.14385254,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964764365,0.85409989,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964764517,3.1444413,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964764915,2.61787053,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964765956,0.32752912,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964766262,2.61787053,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964767618,0.32752912,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964767820,2.61868894,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964768171,0.32752912,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964768681,2.61871085,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964768885,0.32752912,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964769088,0.58940021,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720964770292,0.78455265,3194.0,3193.3,2.4826]
["bitfinex","ETHUSD",1720964770461,2.29099694,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720964770793,2.29099694,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720964770940,2.29099694,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964771141,2.2909347,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964771371,0.28803971,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964771685,2.29093785,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964771974,2.29093785,3193.7,3193.6,0.767]
["bitfinex","ETHUSD",1720964774544,2.29163368,3193.7,3193.6,0.767]
["bitfinex","ETHUSD",1720964776785,2.70699229,3193.9,3193.6,0.767]
["bitfinex","ETHUSD",1720964776943,2.90224222,3193.9,3193.6,0.767]
["bitfinex","ETHUSD",1720964777141,0.34916424,3193.8,3193.6,0.767]
["bitfinex","ETHUSD",1720964781297,3.05726618,3193.8,3193.6,0.767]
["bitfinex","ETHUSD",1720964781585,0.34916424,3193.8,3193.6,0.767]
["bitfinex","ETHUSD",1720964782293,3.25258647,3193.8,3193.6,0.767]
["bitfinex","ETHUSD",1720964782584,3.05726618,3193.8,3193.6,0.767]
["bitfinex","ETHUSD",1720964782786,0.30572662,3193.7,3193.6,0.767]
["bitfinex","ETHUSD",1720964785065,2.70874452,3193.9,3193.6,0.767]
["bitfinex","ETHUSD",1720964785262,2.70874452,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964785474,2.90402935,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964786461,0.19528483,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964786984,2.90402935,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964787758,0.19528483,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964787959,2.90402935,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964788272,2.9029371,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964788603,0.19528483,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964789161,2.9029371,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964789759,3.39449981,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964790498,3.3948999,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964790673,0.68684754,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964791611,3.19972542,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964791813,3.39501025,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964793182,1.05910148,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964793878,3.766997,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964794489,1.05910148,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964795088,0.49156271,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964795294,0.68684754,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720964800122,3.20125666,3193.9,3193.5,2.4187]
["bitfinex","ETHUSD",1720964800305,2.29394749,3193.6,3193.5,2.4187]
["bitfinex","ETHUSD",1720964800617,2.29394749,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720964800826,2.70969395,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720964801034,0.32753185,3193.6,3193.3,4.92392]
["bitfinex","ETHUSD",1720964801220,2.29376433,3193.5,3193.3,4.92392]
["bitfinex","ETHUSD",1720964801429,2.29376433,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964801743,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964801898,2.29352019,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964804433,2.29372373,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964804812,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964805015,2.29376206,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964805211,2.29378169,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964805627,5.64720226,3193.5,3193.0,6.57477154]
["bitfinex","ETHUSD",1720964805804,2.90497091,3193.4,3193.1,0.792]
["bitfinex","ETHUSD",1720964805998,2.70952962,3193.4,3193.1,0.792]
["bitfinex","ETHUSD",1720964806413,2.29363314,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964808645,2.29322104,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720964808953,2.29322104,3193.2,3193.1,3.1413]
["bitfinex","ETHUSD",1720964809850,2.29322104,3193.3,3193.1,3.1413]
["bitfinex","ETHUSD",1720964810014,2.29322104,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720964811434,3.0363992,3193.6,3193.2,0.792]
["bitfinex","ETHUSD",1720964811756,2.2932003,3193.3,3193.1,2.3493]
["bitfinex","ETHUSD",1720964812047,2.29317652,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720964813314,2.70881476,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720964813517,2.70881476,3193.5,3192.9,16.73893601]
["bitfinex","ETHUSD",1720964813518,2.90426664,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964815349,2.90431038,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964815649,3.2274946,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964816671,0.5186361,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964817152,2.90431038,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964817351,0.19545188,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964819255,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964819427,0.32753185,3193.6,3193.5,5.07278458]
["bitfinex","ETHUSD",1720964819627,0.32753185,3193.6,3193.5,8.24348861]
["bitfinex","ETHUSD",1720964819820,2.29324346,3193.6,3193.5,8.18086846]
["bitfinex","ETHUSD",1720964820020,0.32753185,3193.6,3193.5,8.18086846]
["bitfinex","ETHUSD",1720964822162,0.32753185,3193.6,3193.5,12.56894846]
["bitfinex","ETHUSD",1720964822319,0.32753185,3193.6,3193.5,16.11894846]
["bitfinex","ETHUSD",1720964822527,0.32753185,3193.6,3193.5,13.85586846]
["bitfinex","ETHUSD",1720964822528,1.96505916,3193.6,3193.5,13.85586846]
["bitfinex","ETHUSD",1720964823041,1.96505916,3193.6,3193.5,11.97286846]
["bitfinex","ETHUSD",1720964823229,0.32753185,3193.6,3193.5,11.97286846]
["bitfinex","ETHUSD",1720964823431,1.96384583,3193.6,3193.5,11.15146]
["bitfinex","ETHUSD",1720964823835,1.96384583,3193.6,3193.5,8.59638]
["bitfinex","ETHUSD",1720964824464,1.96358835,3193.6,3193.5,8.59638]
["bitfinex","ETHUSD",1720964824963,1.96358835,3193.6,3193.5,3.792]
["bitfinex","ETHUSD",1720964825172,1.96358835,3193.6,3192.9,23.31370755]
["bitfinex","ETHUSD",1720964825173,0.32753185,3193.6,3192.9,23.31370755]
["bitfinex","ETHUSD",1720964825377,1.63591064,3193.3,3193.1,2.50539]
["bitfinex","ETHUSD",1720964825577,2.29079965,3193.6,3193.1,2.50539]
["bitfinex","ETHUSD",1720964825578,1.9632678,3193.5,3193.2,3.792]
["bitfinex","ETHUSD",1720964825742,1.9632678,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964826142,4.3825678,3193.5,3193.0,3.0]
["bitfinex","ETHUSD",1720964826371,4.3825678,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964826579,4.85357777,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964826777,2.89030997,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964828272,0.47100997,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964829455,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964830267,2.28965965,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964830466,2.6171915,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964830969,2.61742688,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964832001,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964832304,3.11836957,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964834381,3.11895442,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964834918,0.82847454,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964835075,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964835269,1.96423804,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964836500,1.96423804,3193.5,3193.4,3.1207]
["bitfinex","ETHUSD",1720964836701,0.32753185,3193.6,3193.4,3.1207]
["bitfinex","ETHUSD",1720964836702,2.29176989,3193.6,3193.4,3.1207]
["bitfinex","ETHUSD",1720964836903,1.96423804,3193.5,3193.4,3.29716]
["bitfinex","ETHUSD",1720964837405,1.9638607,3193.5,3193.4,3.29716]
["bitfinex","ETHUSD",1720964837617,1.963795,3193.5,3193.4,3.29716]
["bitfinex","ETHUSD",1720964837911,1.96361004,3193.5,3193.4,3.24716]
["bitfinex","ETHUSD",1720964838113,0.32753185,3193.6,3193.4,3.24716]
["bitfinex","ETHUSD",1720964838408,1.96361509,3193.5,3193.4,3.24716]
["bitfinex","ETHUSD",1720964838581,1.96361509,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964838777,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964840218,1.96439412,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964840419,1.96450661,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964840622,1.96448401,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964840832,2.29201586,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964840981,1.96454326,3193.5,3193.4,1.121723]
["bitfinex","ETHUSD",1720964841382,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964841584,2.61949899,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964841808,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964843584,2.29151291,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964844216,2.29151255,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964844522,2.79261699,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964844721,0.50110444,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964845236,2.79259713,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964845435,2.79244666,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964846239,0.50110444,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964848044,2.79242129,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964848410,0.50110444,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720964848630,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964848631,2.61892546,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964848917,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964849132,2.61892546,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964849307,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964849507,2.61892546,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964850739,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964851044,2.61874251,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964851224,0.32753185,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720964854506,0.32753185,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720964854941,2.61876541,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720964856621,2.61876541,3193.6,3193.1,2.50533]
["bitfinex","ETHUSD",1720964856765,1.96404319,3193.2,3193.1,2.50533]
["bitfinex","ETHUSD",1720964856965,1.9640517,3193.2,3193.1,3.29733]
["bitfinex","ETHUSD",1720964857401,0.49158367,3193.2,3193.1,3.29733]
["bitfinex","ETHUSD",1720964857579,0.81917178,3193.2,3193.1,4.76533215]
["bitfinex","ETHUSD",1720964858175,0.81917178,3193.2,3193.1,7.27073215]
["bitfinex","ETHUSD",1720964858770,0.81917178,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964859173,2.1285499,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964859393,0.81917178,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964860513,2.12857202,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964860886,0.81917178,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964861299,2.1286347,3193.2,3193.1,9.57313215]
["bitfinex","ETHUSD",1720964861492,2.1286347,3193.2,3193.1,15.05353215]
["bitfinex","ETHUSD",1720964862812,2.1286347,3193.2,3193.1,12.54813215]
["bitfinex","ETHUSD",1720964865128,0.81917178,3193.2,3193.1,8.57473]
["bitfinex","ETHUSD",1720964865415,0.81917178,3193.2,3193.1,6.27233]
["bitfinex","ETHUSD",1720964865607,2.45572021,3193.2,3193.1,6.27233]
["bitfinex","ETHUSD",1720964865984,2.45572021,3193.2,3193.1,11.08013]
["bitfinex","ETHUSD",1720964866183,0.81917178,3193.2,3193.1,11.08013]
["bitfinex","ETHUSD",1720964866383,2.12821762,3193.2,3193.1,12.188143]
["bitfinex","ETHUSD",1720964867518,0.81917178,3193.2,3193.1,12.188143]
["bitfinex","ETHUSD",1720964867710,2.12827641,3193.2,3193.1,12.188143]
["bitfinex","ETHUSD",1720964868222,0.81917178,3193.2,3193.1,12.188143]
["bitfinex","ETHUSD",1720964869293,2.45555257,3193.2,3193.1,12.188143]
["bitfinex","ETHUSD",1720964869603,2.45555257,3193.2,3193.1,11.08013]
["bitfinex","ETHUSD",1720964869993,2.45555257,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964870294,2.45619828,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964871010,2.45613146,3193.2,3193.1,11.09783]
["bitfinex","ETHUSD",1720964871223,0.81917178,3193.2,3193.1,11.09783]
["bitfinex","ETHUSD",1720964871433,0.81917178,3193.2,3193.1,12.207613]
["bitfinex","ETHUSD",1720964871597,2.45613146,3193.2,3193.1,12.207613]
["bitfinex","ETHUSD",1720964871920,2.45613146,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964872123,2.45613423,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964874353,2.45599726,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964875828,0.81917178,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964876197,2.45599726,3193.2,3193.1,8.77773]
["bitfinex","ETHUSD",1720964876602,2.45599726,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964876798,2.36833583,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964877022,0.73151035,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964877669,0.40392224,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964877800,1.71326539,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964880134,1.71319814,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964880435,1.71318773,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964880809,0.40392224,3193.2,3193.1,9.887513]
["bitfinex","ETHUSD",1720964881008,1.71319168,3193.2,3193.1,14.091613]
["bitfinex","ETHUSD",1720964881349,1.63658017,3193.4,3193.3,5.01048]
["bitfinex","ETHUSD",1720964881552,0.32759098,3193.8,3193.3,5.01048]
["bitfinex","ETHUSD",1720964881553,1.63658017,3193.5,3193.4,5.01032]
["bitfinex","ETHUSD",1720964881708,2.29148718,3193.8,3193.5,5.01016]
["bitfinex","ETHUSD",1720964881709,1.63658017,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720964881908,1.63658017,3193.7,3193.6,5.01002]
["bitfinex","ETHUSD",1720964882133,1.63656699,3193.7,3193.6,5.80202]
["bitfinex","ETHUSD",1720964882362,1.63656699,3193.7,3193.6,6.68848398]
["bitfinex","ETHUSD",1720964882669,1.96415797,3193.8,3193.7,5.00986]
["bitfinex","ETHUSD",1720964883542,1.96384599,3193.8,3193.7,5.00986]
["bitfinex","ETHUSD",1720964884312,1.96384599,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720964884530,2.3897,3193.7,3193.6,3.297]
["bitfinex","ETHUSD",1720964884731,4.02590579,3193.7,3193.6,3.297]
["bitfinex","ETHUSD",1720964884934,2.3897,3193.7,3193.6,3.297]
["bitfinex","ETHUSD",1720964885813,0.32759098,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720964888334,0.32759098,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964888536,1.63578589,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964888944,0.32759098,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964889268,0.32759098,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1720964889423,0.32759098,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720964894961,0.32759098,3193.8,3193.4,2.50512]
["bitfinex","ETHUSD",1720964895159,1.63602063,3193.5,3193.4,2.50512]
["bitfinex","ETHUSD",1720964895361,1.63602063,3193.5,3193.4,3.29712]
["bitfinex","ETHUSD",1720964895973,1.96330947,3193.7,3193.4,3.29712]
["bitfinex","ETHUSD",1720964896141,1.96330947,3193.7,3193.4,2.50512]
["bitfinex","ETHUSD",1720964896575,1.96330947,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964897082,1.96342175,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964897452,2.29101273,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964898155,1.96342175,3193.7,3193.4,2.50512]
["bitfinex","ETHUSD",1720964898344,1.96342175,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964898545,4.91874508,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964900351,4.40123304,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964901283,2.4381,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964908195,4.72959419,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964908376,2.4381,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964909090,0.32759098,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720964909291,0.49155557,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720964910001,2.45590124,3193.7,3193.6,1.121716]
["bitfinex","ETHUSD",1720964910209,2.45590124,3193.7,3193.6,8.23862]
["bitfinex","ETHUSD",1720964910210,2.12858578,3193.7,3193.6,8.23862]
["bitfinex","ETHUSD",1720964910377,2.12869146,3193.7,3193.6,8.23862]
["bitfinex","ETHUSD",1720964910577,0.49155557,3193.7,3193.6,8.23862]
["bitfinex","ETHUSD",1720964910907,2.12869146,3193.7,3193.6,9.062482]
["bitfinex","ETHUSD",1720964911205,0.49155557,3193.7,3193.6,9.062482]
["bitfinex","ETHUSD",1720964912403,1.8010296,3193.7,3193.6,9.062482]
["bitfinex","ETHUSD",1720964913888,0.49155557,3193.7,3193.6,9.062482]
["bitfinex","ETHUSD",1720964914086,0.49155557,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964914724,1.47343186,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964915101,0.49155557,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964915498,1.47336743,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964916191,0.49155557,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964917089,1.47333761,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964918489,1.47327936,3193.7,3193.6,12.062482]
["bitfinex","ETHUSD",1720964919331,1.63620632,3194.0,3193.8,4.94145]
["bitfinex","ETHUSD",1720964919332,1.30896505,3193.9,3193.8,4.94145]
["bitfinex","ETHUSD",1720964919527,1.30896505,3194.0,3193.9,5.80154]
["bitfinex","ETHUSD",1720964919751,1.63620632,3194.1,3194.0,5.00938]
["bitfinex","ETHUSD",1720964919752,1.30896505,3194.1,3194.0,5.00938]
["bitfinex","ETHUSD",1720964919896,1.63620632,3194.2,3194.0,2.4366]
["bitfinex","ETHUSD",1720964920094,0.49142403,3194.2,3194.1,1.30326]
["bitfinex","ETHUSD",1720964920696,0.49142403,3194.2,3194.1,6.31248]
["bitfinex","ETHUSD",1720964921636,1.80003793,3194.2,3194.1,6.31248]
["bitfinex","ETHUSD",1720964921938,1.80003793,3194.2,3194.1,6.86248]
["bitfinex","ETHUSD",1720964922097,0.49142403,3194.2,3194.1,6.86248]
["bitfinex","ETHUSD",1720964923313,1.3086139,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720964923629,1.3086139,3194.5,3194.4,10.12136]
["bitfinex","ETHUSD",1720964924007,1.3086139,3194.5,3194.4,10.67136]
["bitfinex","ETHUSD",1720964924304,1.3086139,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720964924515,1.3086139,3194.7,3194.5,3.0]
["bitfinex","ETHUSD",1720964924711,1.63518686,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720964924917,1.63518686,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720964925511,1.63518686,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720964925741,0.32760387,3195.1,3194.9,3.29599]
["bitfinex","ETHUSD",1720964926547,1.63391878,3195.0,3194.9,3.29599]
["bitfinex","ETHUSD",1720964926911,1.63392386,3195.0,3194.9,3.29599]
["bitfinex","ETHUSD",1720964928134,1.96152773,3195.1,3194.9,3.29599]
["bitfinex","ETHUSD",1720964928446,1.96113776,3195.1,3194.9,3.29599]
["bitfinex","ETHUSD",1720964928637,1.30654161,3195.0,3194.9,3.29599]
["bitfinex","ETHUSD",1720964928945,1.96113776,3195.1,3194.9,3.29599]
["bitfinex","ETHUSD",1720964929239,1.96113776,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720964929607,2.1251757,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720964929800,2.1251757,3195.1,3195.0,3.32875]
["bitfinex","ETHUSD",1720964930836,2.1251757,3195.1,3195.0,5.83266]
["bitfinex","ETHUSD",1720964932361,2.1251757,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720964932559,0.81892756,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720964932766,4.6023757,3195.1,3194.8,2.50403]
["bitfinex","ETHUSD",1720964932939,1.30543917,3195.0,3194.8,2.50403]
["bitfinex","ETHUSD",1720964933144,1.30543917,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964933341,3.29612756,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964933542,1.30536885,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964940388,4.60149641,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964941573,2.12429641,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964943001,2.1237638,3195.1,3194.7,2.50413]
["bitfinex","ETHUSD",1720964943204,2.49924471,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964943405,1.19440847,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964943701,0.81892756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964949091,0.81892756,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964949474,2.45216111,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964949798,0.81892756,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964950400,2.45216111,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720964953391,0.81892756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964955005,3.25032756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964955414,5.21020782,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964955598,3.25032756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964956817,5.21351102,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964958813,3.25032756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964958994,5.21427536,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964960315,3.25032756,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964965598,5.5459967,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964966015,6.10309637,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720964966220,3.67169637,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1720964966422,1.96768378,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720964966643,1.96768378,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964966921,1.96797751,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720964967517,4.72706914,3195.0,3194.7,0.792]
["bitfinex","ETHUSD",1720964967853,4.72706914,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964970840,2.29566914,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964972020,2.29700096,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964972843,3.11592852,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964974353,2.29700096,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964975314,0.81892756,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964975518,2.29724569,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964975890,3.11617325,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964976094,2.29724569,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720964976293,3.11617325,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964978514,0.81892756,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964978911,3.11646292,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720964980005,3.11646292,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720964982122,0.81892756,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720964995263,0.49132369,3195.1,3195.0,15.19643]
["bitfinex","ETHUSD",1720964995480,0.98432793,3195.1,3195.0,15.2590202]
["bitfinex","ETHUSD",1720964995667,1.66491476,3195.3,3195.2,6.8915]
["bitfinex","ETHUSD",1720964995668,0.025,3195.3,3195.2,6.8915]
["bitfinex","ETHUSD",1720964995964,0.025,3195.3,3195.2,11.2335]
["bitfinex","ETHUSD",1720964999747,0.025,3195.3,3195.2,8.5575]
["bitfinex","ETHUSD",1720964999956,0.025,3195.3,3195.2,11.2335]
["bitfinex","ETHUSD",1720965000484,0.025,3195.3,3195.2,5.50375]
["bitfinex","ETHUSD",1720965000767,0.025,3195.3,3195.2,6.29575]
["bitfinex","ETHUSD",1720965001065,2.5075,3195.3,3195.2,0.792]
["bitfinex","ETHUSD",1720965001633,4.14488469,3195.3,3195.2,0.792]
["bitfinex","ETHUSD",1720965001845,2.5075,3195.3,3195.2,0.792]
["bitfinex","ETHUSD",1720965002252,2.92198847,3195.3,3194.9,3.08]
["bitfinex","ETHUSD",1720965002456,1.6376113,3195.1,3194.7,2.50409]
["bitfinex","ETHUSD",1720965002680,1.6376113,3195.0,3194.7,2.50409]
["bitfinex","ETHUSD",1720965002883,1.6376113,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965004349,1.63758936,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965007672,1.6376725,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965008765,1.96520701,3195.2,3194.9,0.792]
["bitfinex","ETHUSD",1720965008976,1.96520701,3195.2,3194.6,2.50416]
["bitfinex","ETHUSD",1720965009154,1.3101562,3194.8,3194.6,2.50416]
["bitfinex","ETHUSD",1720965009358,1.3101562,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965009593,1.3101562,3194.8,3194.7,1.121616]
["bitfinex","ETHUSD",1720965010311,1.3101562,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965015813,1.3101562,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720965016589,1.3101562,3194.8,3194.7,5.80028]
["bitfinex","ETHUSD",1720965020095,1.3101562,3194.8,3194.7,12.834562]
["bitfinex","ETHUSD",1720965020300,1.3101562,3194.9,3194.8,5.00812]
["bitfinex","ETHUSD",1720965020540,1.3101562,3194.9,3194.8,7.0835762]
["bitfinex","ETHUSD",1720965022641,1.63863615,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720965023558,2.3093,3195.1,3194.7,2.50407]
["bitfinex","ETHUSD",1720965023857,1.31099102,3194.8,3194.7,2.50407]
["bitfinex","ETHUSD",1720965024008,1.31099102,3194.8,3194.7,4.096899]
["bitfinex","ETHUSD",1720965024608,1.63882787,3194.9,3194.7,4.096899]
["bitfinex","ETHUSD",1720965025168,1.63882787,3194.9,3194.4,9.79435]
["bitfinex","ETHUSD",1720965025443,3.62050974,3194.6,3194.4,2.50435]
["bitfinex","ETHUSD",1720965025680,2.3093,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965027038,1.63882787,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720965027448,2.3093,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720965027700,1.63902103,3194.7,3194.4,5.50436]
["bitfinex","ETHUSD",1720965027877,1.31111725,3194.5,3194.4,8.252248]
["bitfinex","ETHUSD",1720965028056,1.31111725,3194.5,3194.4,9.044248]
["bitfinex","ETHUSD",1720965030701,1.31111725,3194.5,3194.4,3.539888]
["bitfinex","ETHUSD",1720965030885,1.99123577,3196.2,3194.2,19.47]
["bitfinex","ETHUSD",1720965030886,2.3811,3194.6,3194.2,19.47]
["bitfinex","ETHUSD",1720965031214,1.63815463,3194.3,3194.2,19.47]
["bitfinex","ETHUSD",1720965031369,2.3811,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965031564,2.45936658,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965031769,2.3811,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965031964,2.856396,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965032509,2.3811,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965033189,2.3811,3194.4,3194.0,7.29]
["bitfinex","ETHUSD",1720965033375,2.3811,3194.4,3193.7,24.97492]
["bitfinex","ETHUSD",1720965033376,1.30980158,3194.1,3193.7,24.97492]
["bitfinex","ETHUSD",1720965033584,1.30980158,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720965034400,1.30980158,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965034719,1.30980158,3194.2,3194.1,3.29661]
["bitfinex","ETHUSD",1720965035014,1.30980158,3194.3,3194.1,2.50461]
["bitfinex","ETHUSD",1720965035165,1.30980158,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720965035368,4.01792906,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720965035369,1.30980158,3194.3,3194.1,0.792]
["bitfinex","ETHUSD",1720965035708,1.30980158,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965035883,4.01792906,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965036197,1.30892358,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965036813,4.01704338,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965037014,1.63594338,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965037173,2.3811,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965037374,4.01703292,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965038671,2.3811,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965038912,1.30822587,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965039317,4.01638234,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965039474,1.30808091,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965039673,4.01638234,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965040611,2.3811,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965040813,4.01599738,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965041711,1.30791472,3194.3,3194.2,0.767]
["bitfinex","ETHUSD",1720965041888,1.30791472,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965042826,1.30791472,3194.3,3193.7,21.97486]
["bitfinex","ETHUSD",1720965042972,1.30801509,3194.1,3193.7,21.97486]
["bitfinex","ETHUSD",1720965043178,3.68911509,3194.0,3193.5,2.50506]
["bitfinex","ETHUSD",1720965043489,3.68911509,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720965043689,2.3811,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720965043893,4.0159064,3194.0,3193.5,2.50506]
["bitfinex","ETHUSD",1720965044206,1.30784338,3193.8,3193.3,9.79522]
["bitfinex","ETHUSD",1720965044379,1.30784338,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720965045387,1.30784338,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1720965045593,1.30784338,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720965047508,1.30784338,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720965047711,1.30784338,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965048015,4.0159064,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965048217,1.30743718,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965049002,4.0159064,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965049225,1.6348064,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965049406,4.45025882,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965049610,1.6348064,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965049817,2.81545242,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965049818,4.45025882,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965050020,1.6348064,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965050187,2.11259406,3193.9,3193.3,10.29]
["bitfinex","ETHUSD",1720965050385,4.01449341,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720965052386,1.30631668,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965053781,1.30610349,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965056223,1.79762559,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965064387,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965064928,2.6071933,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965066099,0.97478675,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965068306,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965076420,2.45452289,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965079451,2.45578723,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965082835,2.45667359,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965083251,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965088544,2.78690522,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965088742,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965089174,2.78690522,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965089358,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965089560,2.78706274,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965090083,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965090534,2.78706274,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965091187,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965092642,2.78706274,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965092841,2.78709046,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965094957,2.78700123,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965096062,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965096267,2.78704055,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965097074,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965103285,0.4915221,3193.9,3193.8,3.29685]
["bitfinex","ETHUSD",1720965107004,0.4915221,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720965107590,0.88118429,3193.9,3193.3,7.29]
["bitfinex","ETHUSD",1720965107893,1.96693421,3193.6,3193.3,9.79523]
["bitfinex","ETHUSD",1720965108095,1.96693421,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965109101,1.96693421,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720965109305,0.32761564,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720965109890,1.96698572,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720965110544,0.32761564,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720965110842,1.96836567,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720965111056,0.32761564,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720965112052,0.32761564,3193.8,3193.6,3.29696]
["bitfinex","ETHUSD",1720965112259,2.2966834,3193.8,3193.7,7.50176]
["bitfinex","ETHUSD",1720965112551,0.4915221,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720965112552,2.46058986,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720965112768,0.32762871,3194.2,3194.1,2.50455]
["bitfinex","ETHUSD",1720965113068,2.62505948,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720965113218,0.32762871,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720965113420,2.62505948,3194.2,3193.6,21.975]
["bitfinex","ETHUSD",1720965113720,2.62505948,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965116076,2.62438451,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965119354,2.62415829,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965119668,0.32762871,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965120071,2.62415829,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965120434,0.32762871,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965120635,2.62415829,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965121237,0.32762871,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965125658,0.5899597,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720965125860,2.4005,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720965128146,2.4005,3194.1,3194.0,0.767]
["bitfinex","ETHUSD",1720965134191,4.90511,3194.1,3193.5,7.29]
["bitfinex","ETHUSD",1720965134367,4.21983654,3193.8,3193.5,7.29]
["bitfinex","ETHUSD",1720965134574,1.96753654,3193.7,3193.5,7.29]
["bitfinex","ETHUSD",1720965134772,1.96753654,3193.6,3193.5,7.29]
["bitfinex","ETHUSD",1720965135093,1.96718385,3193.6,3193.5,8.082]
["bitfinex","ETHUSD",1720965135482,1.96718385,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965136065,1.96718385,3193.6,3193.3,21.97524]
["bitfinex","ETHUSD",1720965136066,0.45471533,3193.6,3193.3,19.47]
["bitfinex","ETHUSD",1720965136291,0.45471533,3193.6,3192.9,7.29]
["bitfinex","ETHUSD",1720965136292,2.2523,3193.5,3193.1,0.792]
["bitfinex","ETHUSD",1720965136462,2.29504782,3193.4,3193.1,0.792]
["bitfinex","ETHUSD",1720965137393,1.96572219,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720965137592,2.29504782,3193.4,3193.1,0.792]
["bitfinex","ETHUSD",1720965137795,1.9656964,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720965138093,1.96569517,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720965138293,1.96506721,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720965140066,4.92505199,3193.3,3193.1,0.792]
["bitfinex","ETHUSD",1720965141490,2.95998478,3193.3,3193.1,0.792]
["bitfinex","ETHUSD",1720965141693,0.29599848,3193.2,3193.1,0.792]
["bitfinex","ETHUSD",1720965143005,4.92371303,3193.3,3193.1,0.792]
["bitfinex","ETHUSD",1720965143305,1.96372825,3193.4,3193.1,0.792]
["bitfinex","ETHUSD",1720965143469,1.96372825,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720965144777,2.50516,3193.5,3193.3,0.792]
["bitfinex","ETHUSD",1720965144977,1.96278637,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720965145973,1.96278637,3193.5,3193.3,0.792]
["bitfinex","ETHUSD",1720965146506,2.95975533,3193.6,3193.3,0.792]
["bitfinex","ETHUSD",1720965146507,1.96278637,3193.6,3193.3,0.792]
["bitfinex","ETHUSD",1720965146675,2.2523,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720965146872,1.96228898,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965147174,1.96223102,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965147682,3.24025269,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720965148285,1.96201238,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965148487,3.24025269,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720965148785,0.83619277,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965148984,2.79821939,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965151510,2.79818075,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965152277,1.96198798,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965154008,1.96198798,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720965154695,0.32766942,3193.8,3193.5,3.29708]
["bitfinex","ETHUSD",1720965155011,0.32766942,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720965158035,2.81256942,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720965158332,1.63440228,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720965158533,1.63440228,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965158909,1.96206463,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965159311,1.63519344,3193.3,3193.2,8.709901]
["bitfinex","ETHUSD",1720965159631,0.32766235,3193.3,3193.2,8.709901]
["bitfinex","ETHUSD",1720965159833,1.63519895,3193.3,3193.2,8.709901]
["bitfinex","ETHUSD",1720965160205,1.63519895,3193.3,3193.2,7.917901]
["bitfinex","ETHUSD",1720965160405,0.32766235,3193.3,3193.2,8.709901]
["bitfinex","ETHUSD",1720965161226,1.96204972,3193.3,3193.2,8.709901]
["bitfinex","ETHUSD",1720965161446,1.96204972,3193.3,3193.2,5.62431]
["bitfinex","ETHUSD",1720965161757,1.96223966,3193.3,3193.2,5.62431]
["bitfinex","ETHUSD",1720965162915,1.96223966,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720965163122,0.32766235,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965163826,1.96233647,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965164150,0.32766235,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965164520,1.96239199,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965165047,1.96239295,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965165244,1.96240385,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965165545,1.96248413,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965168367,1.96288657,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965169240,0.32766235,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965171090,1.96324886,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965171267,0.32766235,3193.3,3193.2,3.29731]
["bitfinex","ETHUSD",1720965172440,0.32766235,3193.3,3193.2,3.877589]
["bitfinex","ETHUSD",1720965173069,1.96348073,3193.3,3193.2,3.877589]
["bitfinex","ETHUSD",1720965173267,2.45504414,3193.3,3193.2,3.877589]
["bitfinex","ETHUSD",1720965174371,0.81922576,3193.3,3193.2,3.877589]
["bitfinex","ETHUSD",1720965175268,0.81922576,3193.3,3193.2,3.085589]
["bitfinex","ETHUSD",1720965175583,0.81922576,3193.3,3193.2,3.877589]
["bitfinex","ETHUSD",1720965176179,0.81922576,3193.3,3193.2,8.819809]
["bitfinex","ETHUSD",1720965177359,1.63738665,3193.6,3193.5,2.50506]
["bitfinex","ETHUSD",1720965177566,1.63738665,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720965177906,2.70596358,3194.8,3194.0,7.44628]
["bitfinex","ETHUSD",1720965177907,1.63738665,3194.1,3194.0,7.44628]
["bitfinex","ETHUSD",1720965178189,0.49146342,3194.6,3194.4,2.50432]
["bitfinex","ETHUSD",1720965178190,1.96517496,3194.6,3194.4,2.50432]
["bitfinex","ETHUSD",1720965178354,2.4389,3194.8,3194.3,2.50438]
["bitfinex","ETHUSD",1720965178355,1.96517496,3194.7,3194.5,3.2963]
["bitfinex","ETHUSD",1720965178553,1.96517496,3194.7,3194.6,3.29622]
["bitfinex","ETHUSD",1720965178864,2.93031965,3195.1,3194.6,3.29622]
["bitfinex","ETHUSD",1720965178865,1.96517496,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720965179059,1.96517496,3194.8,3194.0,3.260728]
["bitfinex","ETHUSD",1720965179060,2.29270412,3195.0,3194.4,2.50437]
["bitfinex","ETHUSD",1720965179263,1.96362589,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965179472,0.47316041,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965180503,1.96387454,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965180807,1.96385147,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965181201,2.4389,3195.1,3194.7,0.792]
["bitfinex","ETHUSD",1720965181369,1.96386396,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965182071,1.96386396,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965182279,1.96386396,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965183269,1.96200362,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965183488,2.4389,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965183489,1.96200362,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965183690,2.4389,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965183990,1.9613161,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965186057,5.17251977,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965186262,4.4002161,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965186598,4.4002161,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720965186756,2.4389,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720965187111,1.95976493,3195.2,3195.0,0.792]
["bitfinex","ETHUSD",1720965187269,0.49137244,3195.3,3195.0,0.792]
["bitfinex","ETHUSD",1720965187270,4.39866493,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720965188177,5.13803667,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720965188582,5.13803667,3195.1,3194.4,2.50435]
["bitfinex","ETHUSD",1720965188583,5.13803667,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965189787,1.63231449,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965189989,5.13803667,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965190197,7.64188667,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720965190497,0.76418867,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965190682,1.63209266,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965191474,1.63209266,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965192591,1.30535299,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965193696,1.63209266,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965193697,1.30535299,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965194059,1.30535299,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965194597,1.30535299,3195.0,3194.8,0.792]
["bitfinex","ETHUSD",1720965194811,1.30535299,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965194969,4.07039697,3195.1,3194.9,0.792]
["bitfinex","ETHUSD",1720965195172,1.3050849,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965195477,1.30494474,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965196185,1.30492163,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720965203684,2.4248,3194.9,3194.3,9.7944]
["bitfinex","ETHUSD",1720965203890,2.4248,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965204269,3.72972163,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965204696,2.4248,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965205206,3.72972163,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965205520,4.05760053,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965206803,4.05743784,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965210026,1.63263784,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965210993,1.63263784,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720965212230,0.3278789,3194.9,3194.8,3.29606]
["bitfinex","ETHUSD",1720965213824,0.3278789,3194.9,3194.4,2.50435]
["bitfinex","ETHUSD",1720965213825,2.3704,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720965213997,3.67719656,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965214198,4.0029998,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965214594,3.05388087,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965214794,3.05388087,3194.8,3194.3,7.29]
["bitfinex","ETHUSD",1720965214795,3.05388087,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720965216150,5.01300064,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720965216732,5.01573195,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720965217022,7.51982195,3194.8,3194.6,0.767]
["bitfinex","ETHUSD",1720965217223,2.74662117,3194.7,3194.6,0.767]
["bitfinex","ETHUSD",1720965218035,0.78477009,3194.7,3194.6,0.767]
["bitfinex","ETHUSD",1720965218344,2.74662117,3194.7,3194.6,0.767]
["bitfinex","ETHUSD",1720965219197,3.23805103,3194.7,3194.2,19.47]
["bitfinex","ETHUSD",1720965219498,0.49142986,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965219808,2.45512838,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965220002,0.49142986,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965222224,2.7825334,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965223231,0.49142986,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965224900,2.78723,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965226823,2.78712275,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965227136,2.78712239,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965229124,0.49142986,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965229445,0.49142986,3194.7,3194.6,3.776962]
["bitfinex","ETHUSD",1720965230339,0.49142986,3194.7,3194.6,6.281182]
["bitfinex","ETHUSD",1720965232452,2.45876488,3194.7,3194.6,6.281182]
["bitfinex","ETHUSD",1720965234042,2.45876488,3194.7,3194.6,8.785402]
["bitfinex","ETHUSD",1720965236638,2.45844002,3194.7,3194.6,8.785402]
["bitfinex","ETHUSD",1720965237475,0.49142986,3194.7,3194.6,2.4049]
["bitfinex","ETHUSD",1720965237652,0.49142986,3194.7,3194.6,3.1969]
["bitfinex","ETHUSD",1720965238043,0.49142986,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965238865,2.45839991,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965239973,2.45818507,3194.7,3194.6,0.792]
["bitfinex","ETHUSD",1720965241249,2.45818507,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1720965241250,5.36848401,3194.7,3194.1,2.50455]
["bitfinex","ETHUSD",1720965241452,1.96733327,3194.4,3194.2,2.50453]
["bitfinex","ETHUSD",1720965241655,1.96733327,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720965241839,1.96733327,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720965242046,2.29525738,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720965242575,2.29505975,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720965245553,0.32792411,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720965245786,2.29502882,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720965248405,2.29502882,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965248573,4.73422882,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965249069,4.73388192,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965249525,2.76712411,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965249972,2.2942861,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965250374,0.32792411,3194.3,3194.2,1.12166]
["bitfinex","ETHUSD",1720965250800,0.32792411,3194.3,3194.2,3.62619]
["bitfinex","ETHUSD",1720965253896,0.32792411,3194.3,3194.2,6.13072]
["bitfinex","ETHUSD",1720965254815,0.32792411,3194.3,3194.2,8.40912]
["bitfinex","ETHUSD",1720965255235,1.96666551,3194.3,3194.2,8.40912]
["bitfinex","ETHUSD",1720965255531,1.63899697,3194.3,3194.2,13.91365]
["bitfinex","ETHUSD",1720965255690,1.63897247,3194.3,3194.2,13.91365]
["bitfinex","ETHUSD",1720965257557,1.22099851,3194.3,3194.2,15.79765]
["bitfinex","ETHUSD",1720965257737,0.71349851,3194.3,3194.2,16.34765]
["bitfinex","ETHUSD",1720965257880,1.63881045,3194.5,3194.4,11.67554]
["bitfinex","ETHUSD",1720965258217,1.63881045,3194.5,3194.4,14.352713]
["bitfinex","ETHUSD",1720965258797,0.49142986,3194.7,3194.6,5.00844]
["bitfinex","ETHUSD",1720965259132,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965264221,2.12975392,3194.7,3194.6,13.93429]
["bitfinex","ETHUSD",1720965264525,2.12975392,3194.7,3194.6,14.39217609]
["bitfinex","ETHUSD",1720965265490,2.12965577,3194.7,3194.6,14.39217609]
["bitfinex","ETHUSD",1720965265720,2.12965577,3194.7,3194.6,10.10588409]
["bitfinex","ETHUSD",1720965266332,2.12965577,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965268790,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965269020,2.12936564,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965269316,2.12934563,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965271287,2.12930127,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965272012,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965272182,2.12927922,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965275420,0.49142986,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965275724,2.12908409,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965278841,2.12891744,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965279696,2.12890535,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965282207,2.12883294,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965285241,0.49142986,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965287957,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965288242,2.12871803,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965288846,2.12849097,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965289157,2.12849097,3194.7,3194.6,3.29622]
["bitfinex","ETHUSD",1720965289313,0.49142986,3194.7,3194.6,3.29622]
["bitfinex","ETHUSD",1720965290337,2.12859736,3194.7,3194.6,3.29622]
["bitfinex","ETHUSD",1720965291836,2.12859736,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965292113,2.12895178,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965292319,0.49142986,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965293333,2.12910018,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965294653,0.49142986,3194.7,3194.6,6.380484]
["bitfinex","ETHUSD",1720965298345,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965300438,2.45793938,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965301166,2.45927652,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965303149,0.49142986,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965303338,2.45967186,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965304444,2.45978537,3194.7,3194.6,5.80044]
["bitfinex","ETHUSD",1720965305832,2.45978537,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965307567,0.49142986,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965307866,2.4601341,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965310190,0.49142986,3194.7,3194.6,2.47922]
["bitfinex","ETHUSD",1720965310369,0.49142986,3194.7,3194.6,3.27122]
["bitfinex","ETHUSD",1720965318373,0.49142986,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965318583,0.49142986,3194.7,3194.6,3.27122]
["bitfinex","ETHUSD",1720965330004,0.49142986,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965330963,0.49142986,3194.7,3194.6,3.27122]
["bitfinex","ETHUSD",1720965332811,0.49142986,3194.7,3194.6,5.77544]
["bitfinex","ETHUSD",1720965346102,2.46123927,3194.7,3194.6,8.763384]
["bitfinex","ETHUSD",1720965346506,1.96980941,3194.7,3194.6,8.763384]
["bitfinex","ETHUSD",1720965347416,0.49133089,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720965347999,2.80123089,3195.1,3194.9,2.50397]
["bitfinex","ETHUSD",1720965348299,2.3099,3194.9,3194.7,2.50412]
["bitfinex","ETHUSD",1720965348500,2.3099,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720965354559,2.81985071,3194.9,3194.3,19.47]
["bitfinex","ETHUSD",1720965354702,2.29805825,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965354907,4.60345825,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965355367,5.07163006,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965355764,4.60345825,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965357292,4.60298165,3194.6,3194.1,21.9746]
["bitfinex","ETHUSD",1720965357498,1.96937058,3194.3,3194.1,21.9746]
["bitfinex","ETHUSD",1720965357641,1.96937058,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720965358556,1.96937058,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720965358868,1.96937058,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965360540,1.96874051,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965362893,1.96842101,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965365092,1.96822499,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720965366154,2.3054,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720965366491,2.3054,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965366706,3.26638194,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720965367626,2.2961194,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720965367825,2.2961194,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720965367974,2.2961194,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965369589,2.62373227,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965370805,2.62373227,3194.9,3194.7,3.29613]
["bitfinex","ETHUSD",1720965372806,2.62310082,3194.9,3194.7,3.29613]
["bitfinex","ETHUSD",1720965372975,2.62310082,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965373982,2.3867,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965376395,3.13807208,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965382851,2.3867,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720965383033,2.62264802,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965385241,2.62264802,3194.9,3194.7,3.29614]
["bitfinex","ETHUSD",1720965385923,0.32796089,3194.9,3194.7,3.29614]
["bitfinex","ETHUSD",1720965386123,2.62280073,3194.9,3194.7,3.29614]
["bitfinex","ETHUSD",1720965387555,2.62280073,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965389342,2.62288052,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720965391269,2.3957,3194.7,3193.7,2.50489]
["bitfinex","ETHUSD",1720965391555,2.29491963,3193.9,3193.4,7.29]
["bitfinex","ETHUSD",1720965391755,0.49136742,3193.6,3193.1,2.50539]
["bitfinex","ETHUSD",1720965391922,2.29491963,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720965392324,2.83288769,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720965392526,5.12563526,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720965393235,1.96418091,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965393436,5.12563526,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720965393644,1.96420384,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720965394958,2.50511,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720965396258,2.50516,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720965396459,2.3957,3193.5,3192.5,0.025]
["bitfinex","ETHUSD",1720965396460,1.30815567,3192.8,3192.5,0.025]
["bitfinex","ETHUSD",1720965396647,1.30815567,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720965396648,1.63519459,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720965396852,3.15931046,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720965397160,5.12235368,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720965397336,1.63353984,3192.7,3192.5,0.025]
["bitfinex","ETHUSD",1720965397538,4.13932984,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965397730,4.54715429,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965397925,5.23948669,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965398231,3.27644347,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965399461,4.90705835,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965399662,2.40126835,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965400163,0.77065347,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965400481,2.50573,3192.7,3192.5,0.025]
["bitfinex","ETHUSD",1720965400828,2.50541,3193.1,3192.6,0.792]
["bitfinex","ETHUSD",1720965401158,2.50541,3193.1,3192.5,0.025]
["bitfinex","ETHUSD",1720965401159,2.50541,3193.1,3192.9,0.792]
["bitfinex","ETHUSD",1720965401559,2.3957,3193.3,3192.9,0.792]
["bitfinex","ETHUSD",1720965402060,2.50533,3193.2,3192.9,0.792]
["bitfinex","ETHUSD",1720965402260,2.50533,3193.2,3192.5,2.53087]
["bitfinex","ETHUSD",1720965402453,2.50533,3193.2,3192.6,0.443387]
["bitfinex","ETHUSD",1720965402649,2.50518,3193.4,3192.6,0.443387]
["bitfinex","ETHUSD",1720965402970,2.50525,3193.3,3192.6,0.443387]
["bitfinex","ETHUSD",1720965403566,2.50525,3193.3,3192.6,2.949177]
["bitfinex","ETHUSD",1720965405045,2.5051,3193.5,3192.7,2.50564]
["bitfinex","ETHUSD",1720965405354,2.5051,3193.5,3192.7,0.5479817]
["bitfinex","ETHUSD",1720965405547,5.63874183,3193.6,3192.8,2.50562]
["bitfinex","ETHUSD",1720965406053,3.13373183,3193.6,3192.7,0.5479817]
["bitfinex","ETHUSD",1720965406258,2.3957,3193.6,3192.9,2.50554]
["bitfinex","ETHUSD",1720965409491,2.3957,3193.6,3192.7,2.5057]
["bitfinex","ETHUSD",1720965410755,0.32802769,3193.8,3192.9,2.50552]
["bitfinex","ETHUSD",1720965410958,0.32802769,3193.8,3193.1,2.50534]
["bitfinex","ETHUSD",1720965411349,0.32802769,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720965412162,0.32802769,3193.8,3193.0,2.50547]
["bitfinex","ETHUSD",1720965412460,0.32802769,3193.8,3193.1,0.979547]
["bitfinex","ETHUSD",1720965412658,2.83288769,3193.8,3193.1,0.979547]
["bitfinex","ETHUSD",1720965414295,2.83288769,3193.8,3193.0,2.50547]
["bitfinex","ETHUSD",1720965414991,2.50507,3193.6,3192.9,7.29]
["bitfinex","ETHUSD",1720965415151,2.50524,3193.4,3192.9,7.29]
["bitfinex","ETHUSD",1720965415351,2.50526,3193.3,3192.9,7.29]
["bitfinex","ETHUSD",1720965415883,2.83341127,3193.2,3192.9,7.29]
["bitfinex","ETHUSD",1720965417078,2.4499,3193.1,3192.9,7.29]
["bitfinex","ETHUSD",1720965417587,5.48364113,3193.1,3192.9,7.29]
["bitfinex","ETHUSD",1720965417912,5.48364113,3193.1,3192.9,7.24584819]
["bitfinex","ETHUSD",1720965418111,5.48364113,3193.1,3192.7,19.47]
["bitfinex","ETHUSD",1720965418670,5.97531623,3193.1,3192.7,19.47]
["bitfinex","ETHUSD",1720965419313,5.97531623,3193.1,3192.5,0.025]
["bitfinex","ETHUSD",1720965419314,2.50554,3193.0,3192.5,0.025]
["bitfinex","ETHUSD",1720965419481,2.50564,3192.8,3192.5,0.025]
["bitfinex","ETHUSD",1720965420303,2.50579,3192.6,3192.5,0.025]
["bitfinex","ETHUSD",1720965420672,2.50573,3192.7,3192.5,0.025]
["bitfinex","ETHUSD",1720965421914,2.50573,3192.7,3192.0,2.50621]
["bitfinex","ETHUSD",1720965423292,5.01118,3192.9,3192.0,2.50621]
["bitfinex","ETHUSD",1720965423480,0.58920528,3192.8,3192.0,2.50621]
["bitfinex","ETHUSD",1720965423878,3.09485528,3192.8,3192.0,2.50621]
["bitfinex","ETHUSD",1720965424214,0.58920528,3192.8,3192.2,2.50603]
["bitfinex","ETHUSD",1720965424786,0.58920528,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720965425308,0.58920528,3192.8,3192.4,2.50593]
["bitfinex","ETHUSD",1720965425519,5.4470351,3193.1,3192.4,2.50593]
["bitfinex","ETHUSD",1720965426921,0.4916751,3193.1,3192.6,2.50576]
["bitfinex","ETHUSD",1720965427814,0.4916751,3193.1,3192.7,2.5057]
["bitfinex","ETHUSD",1720965428009,0.4916751,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720965432539,1.63168738,3193.2,3192.8,2.46980932]
["bitfinex","ETHUSD",1720965433235,1.30360611,3193.1,3192.6,2.50576]
["bitfinex","ETHUSD",1720965434238,1.30360611,3192.9,3192.6,2.50576]
["bitfinex","ETHUSD",1720965434545,1.30360611,3192.9,3192.8,0.793]
["bitfinex","ETHUSD",1720965434732,1.30556611,3192.9,3192.8,0.793]
["bitfinex","ETHUSD",1720965434927,1.30556611,3193.0,3192.8,0.793]
["bitfinex","ETHUSD",1720965435117,1.30556611,3193.0,3192.4,2.50592]
["bitfinex","ETHUSD",1720965435319,1.30556611,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965435721,1.30556611,3192.8,3192.3,26.71584819]
["bitfinex","ETHUSD",1720965435947,1.30556611,3192.7,3192.2,2.66204]
["bitfinex","ETHUSD",1720965436113,1.30556611,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965436314,1.63195764,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965436629,2.43570112,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965437326,0.80374348,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965437849,0.32809101,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965438108,1.63593399,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965439673,0.32809101,3192.8,3192.6,3.29877]
["bitfinex","ETHUSD",1720965439954,1.63654366,3192.7,3192.6,3.29877]
["bitfinex","ETHUSD",1720965440361,0.32809101,3192.8,3192.6,3.29877]
["bitfinex","ETHUSD",1720965441449,2.29276889,3192.8,3192.6,3.29877]
["bitfinex","ETHUSD",1720965441649,0.32809101,3192.8,3192.6,3.29877]
["bitfinex","ETHUSD",1720965441873,2.29276889,3192.8,3192.6,3.29877]
["bitfinex","ETHUSD",1720965444016,1.96467788,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965445261,0.32809101,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965445455,1.96618094,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965446742,2.76079101,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965446942,0.2760791,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965447521,0.2760791,3192.7,3192.2,2.66207]
["bitfinex","ETHUSD",1720965447836,2.56994056,3192.7,3192.4,0.793]
["bitfinex","ETHUSD",1720965449017,2.56994056,3192.7,3192.2,0.156]
["bitfinex","ETHUSD",1720965449220,1.96613625,3192.4,3192.2,0.156]
["bitfinex","ETHUSD",1720965449421,1.96613625,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720965451178,1.96603137,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720965454347,1.96587827,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720965454548,1.96587827,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720965454963,1.96587827,3192.5,3192.3,3.29903]
["bitfinex","ETHUSD",1720965455152,1.96587827,3192.5,3192.4,0.793]
["bitfinex","ETHUSD",1720965457199,2.29352465,3192.7,3192.4,0.793]
["bitfinex","ETHUSD",1720965457398,2.29352465,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965457687,2.29395122,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965458262,2.62204223,3192.8,3192.6,3.29879]
["bitfinex","ETHUSD",1720965459391,2.88424645,3192.8,3192.6,3.29879]
["bitfinex","ETHUSD",1720965461019,0.59029523,3192.8,3192.6,3.29879]
["bitfinex","ETHUSD",1720965461326,2.29498093,3192.7,3192.6,3.29879]
["bitfinex","ETHUSD",1720965461626,2.29498093,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965462367,2.62307194,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965462574,2.29498093,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965464387,2.29566565,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965465469,0.32809101,3192.8,3192.7,2.50571]
["bitfinex","ETHUSD",1720965465669,2.62376202,3192.8,3192.7,2.50571]
["bitfinex","ETHUSD",1720965467123,2.62376202,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965467286,2.88613822,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965467909,2.29567101,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965471185,0.59046721,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965471391,2.29596512,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965474516,0.59046721,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965474698,2.29604805,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965475997,3.08058558,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965477808,3.08074522,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965480517,2.29620769,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965480921,2.29596717,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965483733,2.29605041,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965485511,0.32809101,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965486117,2.29621581,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965486513,2.29629354,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965486929,2.29628407,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965488521,0.32809101,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965488833,0.88269667,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965494011,1.37439606,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965500334,3.53363171,3192.8,3192.6,0.793]
["bitfinex","ETHUSD",1720965500638,3.53363171,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965503525,3.53390161,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965504040,3.53388539,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965504525,2.29768011,3192.6,3192.5,0.818]
["bitfinex","ETHUSD",1720965505358,0.8197904,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965505565,2.29763528,3192.6,3192.5,0.818]
["bitfinex","ETHUSD",1720965505783,3.53388539,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965506333,2.29762466,3192.6,3192.5,0.818]
["bitfinex","ETHUSD",1720965506729,3.53388539,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965506936,3.53391575,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965507161,4.38841033,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965510187,4.38822408,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965510767,4.38822408,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965511084,3.5337295,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965513562,3.53373217,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965517001,3.53352446,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965518391,5.91592446,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965520244,3.2021904,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965520536,5.91599777,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965520721,6.75815355,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965523240,9.26379355,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965523612,9.2647073,3192.8,3192.5,0.818]
["bitfinex","ETHUSD",1720965525242,3.53451152,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965525400,0.8197904,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965537266,0.8197904,3192.8,3192.7,8.09152]
["bitfinex","ETHUSD",1720965537570,0.49169939,3192.8,3192.7,8.09152]
["bitfinex","ETHUSD",1720965537712,1.9693091,3193.0,3192.9,7.2982]
["bitfinex","ETHUSD",1720965538041,1.9693091,3193.0,3192.9,8.0912]
["bitfinex","ETHUSD",1720965538549,1.9693091,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720965538755,1.9693091,3193.1,3193.0,6.613066]
["bitfinex","ETHUSD",1720965539053,1.9693091,3193.1,3193.0,8.900166]
["bitfinex","ETHUSD",1720965540258,0.32809897,3193.4,3193.2,2.50527]
["bitfinex","ETHUSD",1720965540427,2.62343447,3193.4,3193.3,0.793]
["bitfinex","ETHUSD",1720965540828,0.32809897,3193.4,3193.3,0.793]
["bitfinex","ETHUSD",1720965541866,2.62298793,3193.4,3193.3,0.793]
["bitfinex","ETHUSD",1720965542863,2.62261547,3193.4,3193.3,0.793]
["bitfinex","ETHUSD",1720965544029,0.32809897,3193.4,3193.3,0.793]
["bitfinex","ETHUSD",1720965546442,0.32809897,3193.4,3193.3,3.29824]
["bitfinex","ETHUSD",1720965552828,2.29274505,3193.4,3193.3,3.29824]
["bitfinex","ETHUSD",1720965555914,2.2924979,3193.4,3193.3,3.29824]
["bitfinex","ETHUSD",1720965557341,0.49160537,3193.5,3193.3,3.878591]
["bitfinex","ETHUSD",1720965558439,0.49160537,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720965564446,0.49160537,3193.5,3193.4,4.78036]
["bitfinex","ETHUSD",1720965564650,2.12831106,3193.5,3193.4,7.28552]
["bitfinex","ETHUSD",1720965564850,2.12831106,3193.5,3193.4,8.1514071]
["bitfinex","ETHUSD",1720965564851,0.49160537,3193.5,3193.4,8.1514071]
["bitfinex","ETHUSD",1720965565154,1.80099428,3193.5,3193.4,8.1514071]
["bitfinex","ETHUSD",1720965569123,1.30938891,3193.5,3193.4,8.1264071]
["bitfinex","ETHUSD",1720965569713,1.63642861,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720965569918,1.63642861,3193.6,3193.5,3.29808]
["bitfinex","ETHUSD",1720965570318,1.63642861,3193.6,3193.5,5.80316]
["bitfinex","ETHUSD",1720965572314,1.63662216,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720965572663,1.63662216,3193.6,3193.5,3.29808]
["bitfinex","ETHUSD",1720965573341,2.29203568,3193.8,3193.5,3.29808]
["bitfinex","ETHUSD",1720965573548,2.29203568,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965575737,2.29254425,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965577472,0.32808908,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965577976,2.29297399,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965578543,0.32808908,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965579307,0.81964119,3193.8,3193.7,0.793]
["bitfinex","ETHUSD",1720965580881,3.82330414,3193.8,3193.4,0.16]
["bitfinex","ETHUSD",1720965581102,1.96585985,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965581442,2.462,3193.5,3193.4,0.953]
["bitfinex","ETHUSD",1720965582605,2.462,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965582813,7.26107488,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965583108,4.96708,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965583305,5.98526715,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965587703,4.96708,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965601149,7.55046052,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965601442,8.02216,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965602422,10.72982625,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965602636,8.02216,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965602825,9.39787502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965603159,12.10554523,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965603347,9.05046523,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965605233,6.34279502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965609053,8.84787502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965610150,6.34279502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965610329,8.84787502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965611948,6.34279502,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965613726,2.70466272,3193.7,3193.4,0.16]
["bitfinex","ETHUSD",1720965613934,5.50503,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965615460,3.0,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965616670,2.50501,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965616949,6.03017821,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965617122,7.43450329,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965618047,2.50508,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965619656,6.03076301,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965619852,3.52575301,3193.6,3193.4,0.16]
["bitfinex","ETHUSD",1720965620157,4.93498,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965620327,8.79488914,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965620522,11.29996914,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965623025,11.30057304,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965624454,8.59396245,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965628662,11.82397263,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965630090,14.82397263,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965630265,15.39597988,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965630460,12.14396245,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965636353,15.39539519,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965636763,12.14396245,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965651523,9.16406245,3193.5,3193.4,0.16]
["bitfinex","ETHUSD",1720965652642,9.16406245,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965656303,11.99846245,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965660518,11.44846245,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965661542,5.50508,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965667933,0.81974632,3193.6,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965668257,0.81974632,3193.6,3193.5,2.2841]
["bitfinex","ETHUSD",1720965673374,3.52921149,3193.6,3193.5,2.2841]
["bitfinex","ETHUSD",1720965673572,0.81974632,3193.6,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965673879,2.70951473,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965674076,3.32481632,3193.6,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965674447,5.82989632,3193.6,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965674776,5.2140954,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965677190,6.06797457,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965677387,5.86403917,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965677571,8.86403917,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965677756,12.11805884,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965683984,12.66805884,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965685084,15.17313884,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965689405,14.62313884,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965689558,11.36911917,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965690178,15.16737108,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965690462,15.16710746,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965690794,11.91911917,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965692194,18.28079917,3193.5,3193.4,0.15652883]
["bitfinex","ETHUSD",1720965692417,2.50563,3192.8,3192.7,6.75418765]
["bitfinex","ETHUSD",1720965693073,5.33937327,3192.8,3192.7,6.75418765]
["bitfinex","ETHUSD",1720965693898,5.83113228,3192.8,3192.7,6.75418765]
["bitfinex","ETHUSD",1720965694103,8.5354617,3192.8,3192.7,6.75418765]
["bitfinex","ETHUSD",1720965694477,8.53545104,3192.8,3192.7,6.75418765]
["bitfinex","ETHUSD",1720965694706,2.50587,3192.5,3192.4,19.47]
["bitfinex","ETHUSD",1720965694868,2.50596,3192.4,3192.2,3.337]
["bitfinex","ETHUSD",1720965697399,1.96152851,3192.3,3192.2,3.337]
["bitfinex","ETHUSD",1720965697783,2.50596,3192.4,3192.2,3.337]
["bitfinex","ETHUSD",1720965698169,2.28839964,3192.5,3192.2,3.337]
["bitfinex","ETHUSD",1720965698369,1.96154856,3192.3,3192.2,3.337]
["bitfinex","ETHUSD",1720965700812,1.96154856,3192.3,3192.2,4.34668011]
["bitfinex","ETHUSD",1720965700966,3.32554228,3192.8,3192.2,3.337]
["bitfinex","ETHUSD",1720965701171,2.2881684,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720965701603,2.2881684,3192.7,3192.6,2.388]
["bitfinex","ETHUSD",1720965702098,2.2881684,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720965702408,2.2881684,3192.6,3192.4,2.388]
["bitfinex","ETHUSD",1720965703150,2.2881684,3192.6,3192.4,3.181]
["bitfinex","ETHUSD",1720965703434,2.2881684,3192.7,3192.4,3.5147]
["bitfinex","ETHUSD",1720965703623,2.2881684,3192.7,3192.6,0.793]
["bitfinex","ETHUSD",1720965704136,2.2881684,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720965704313,2.28781632,3192.7,3192.5,0.793]
["bitfinex","ETHUSD",1720965705093,2.28781632,3192.7,3192.6,4.89379]
["bitfinex","ETHUSD",1720965705299,2.7812796,3192.8,3192.6,2.50579]
["bitfinex","ETHUSD",1720965705536,0.81987228,3192.8,3192.7,5.68671]
["bitfinex","ETHUSD",1720965706094,0.81987228,3192.8,3192.7,7.39942]
["bitfinex","ETHUSD",1720965706300,2.12627272,3192.8,3192.7,8.967509]
["bitfinex","ETHUSD",1720965707558,2.12630197,3192.8,3192.7,8.967509]
["bitfinex","ETHUSD",1720965707706,2.12630197,3192.8,3192.7,3.956089]
["bitfinex","ETHUSD",1720965707908,0.49175901,3192.8,3192.7,3.181]
["bitfinex","ETHUSD",1720965708102,2.1262015,3192.8,3192.7,3.181]
["bitfinex","ETHUSD",1720965708447,0.49175901,3192.8,3192.7,3.181]
["bitfinex","ETHUSD",1720965708831,0.46096655,3192.8,3192.7,3.181]
["bitfinex","ETHUSD",1720965709037,0.46096655,3192.8,3192.7,3.749678]
["bitfinex","ETHUSD",1720965711056,0.46096655,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965723401,0.46096655,3192.8,3192.7,3.2313]
["bitfinex","ETHUSD",1720965723680,0.46096655,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965724856,2.42209808,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965725583,0.46096655,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965728965,2.42256487,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965729174,0.46096655,3192.8,3192.7,1.122887]
["bitfinex","ETHUSD",1720965729372,2.42233658,3192.8,3192.7,1.122887]
["bitfinex","ETHUSD",1720965729751,0.46096655,3192.8,3192.7,1.122887]
["bitfinex","ETHUSD",1720965730088,2.42236083,3192.8,3192.7,1.122887]
["bitfinex","ETHUSD",1720965732397,2.42236083,3192.8,3192.7,3.628597]
["bitfinex","ETHUSD",1720965732398,0.46096655,3192.8,3192.7,3.628597]
["bitfinex","ETHUSD",1720965734703,2.42287392,3192.8,3192.7,3.628597]
["bitfinex","ETHUSD",1720965734902,2.42287392,3192.8,3192.5,4.97732]
["bitfinex","ETHUSD",1720965735071,2.4232539,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965735570,0.46096655,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720965736792,2.50593,3192.5,3192.2,0.156]
["bitfinex","ETHUSD",1720965736994,1.96216041,3192.3,3192.2,0.156]
["bitfinex","ETHUSD",1720965737167,2.756543,3192.4,3192.2,0.156]
["bitfinex","ETHUSD",1720965737368,2.756543,3192.4,3192.2,0.949]
["bitfinex","ETHUSD",1720965737881,2.50595,3192.4,3192.2,0.949]
["bitfinex","ETHUSD",1720965738909,4.77418714,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965739118,1.96216124,3192.3,3192.2,0.949]
["bitfinex","ETHUSD",1720965739595,2.485,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965739799,7.2800263,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965739979,1.96212472,3192.3,3192.2,0.949]
["bitfinex","ETHUSD",1720965740310,7.2800263,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965740886,2.50603,3192.3,3192.2,0.156]
["bitfinex","ETHUSD",1720965744701,2.28876492,3192.5,3192.2,0.156]
["bitfinex","ETHUSD",1720965744901,1.96167215,3192.3,3192.2,0.156]
["bitfinex","ETHUSD",1720965745100,1.96167215,3192.3,3192.2,0.949]
["bitfinex","ETHUSD",1720965746224,2.50587,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965746379,4.79442958,3192.5,3192.2,0.949]
["bitfinex","ETHUSD",1720965747489,1.96134043,3192.3,3192.2,0.949]
["bitfinex","ETHUSD",1720965748617,2.485,3192.2,3192.0,0.00561346]
["bitfinex","ETHUSD",1720965748924,2.485,3192.2,3191.6,1.25406324]
["bitfinex","ETHUSD",1720965748925,2.5065,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965749087,5.09805,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965749289,10.66105,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965749508,16.36028121,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965749704,13.66105,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965750315,16.35823913,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965751436,13.66105,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965753435,11.15455,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965754351,4.46005723,3191.7,3191.6,0.74801127]
["bitfinex","ETHUSD",1720965754503,4.46005723,3191.7,3191.0,0.005]
["bitfinex","ETHUSD",1720965754504,1.95355723,3191.9,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965754852,1.30245754,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965755332,1.62807193,3191.7,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965755333,1.30245754,3191.7,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965755535,1.30245754,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965756138,1.63061257,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965759439,0.32815503,3191.6,3191.4,1.0734974]
["bitfinex","ETHUSD",1720965760902,0.32815503,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965768857,0.32815503,3191.6,3191.4,3.25473127]
["bitfinex","ETHUSD",1720965769060,0.32815503,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965769251,1.62817538,3191.9,3191.6,2.50652]
["bitfinex","ETHUSD",1720965769252,1.30201799,3191.9,3191.6,2.50652]
["bitfinex","ETHUSD",1720965769559,1.30201799,3192.0,3191.6,2.50652]
["bitfinex","ETHUSD",1720965769759,1.30201799,3192.0,3191.7,0.250652]
["bitfinex","ETHUSD",1720965770182,1.30201799,3192.0,3191.7,2.757142]
["bitfinex","ETHUSD",1720965770359,1.30201799,3192.0,3191.7,2.50649]
["bitfinex","ETHUSD",1720965770859,1.30201799,3191.9,3191.7,2.50649]
["bitfinex","ETHUSD",1720965771159,1.30201799,3191.9,3191.5,2.50659]
["bitfinex","ETHUSD",1720965772476,1.62817538,3192.0,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965772477,1.30201799,3191.8,3191.6,3.29957]
["bitfinex","ETHUSD",1720965772957,1.30201799,3191.8,3191.6,0.793]
["bitfinex","ETHUSD",1720965773859,1.30201799,3191.7,3191.5,0.793]
["bitfinex","ETHUSD",1720965774061,1.30201799,3191.7,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965774273,3.80866799,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965774561,6.64218656,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965774763,6.64221312,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965774956,4.79978443,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965775139,3.17087131,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965775460,4.79978443,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965775659,4.13556312,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965775867,1.62891312,3191.5,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965776386,2.50658,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965776387,4.13549312,3191.6,3191.4,0.74801127]
["bitfinex","ETHUSD",1720965776961,4.13549312,3191.6,3190.9,2.50712]
["bitfinex","ETHUSD",1720965777263,1.30334715,3191.4,3190.9,2.50712]
["bitfinex","ETHUSD",1720965778757,1.30334715,3191.3,3190.9,2.50712]
["bitfinex","ETHUSD",1720965779176,1.30334715,3191.4,3190.9,2.50712]
["bitfinex","ETHUSD",1720965779478,1.30334715,3191.3,3190.9,2.50712]
["bitfinex","ETHUSD",1720965780483,2.50658,3191.6,3190.9,2.50712]
["bitfinex","ETHUSD",1720965780645,1.3044223,3191.3,3191.2,2.50689]
["bitfinex","ETHUSD",1720965780849,5.05308524,3192.1,3191.3,2.50681]
["bitfinex","ETHUSD",1720965780850,1.3044223,3191.4,3191.3,2.50681]
["bitfinex","ETHUSD",1720965781183,1.63052788,3191.6,3191.4,2.50673]
["bitfinex","ETHUSD",1720965781390,1.63052788,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965781682,1.63110879,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965782176,1.63110879,3191.6,3191.3,2.50681]
["bitfinex","ETHUSD",1720965782177,1.95663345,3191.8,3191.3,2.50681]
["bitfinex","ETHUSD",1720965782382,1.63153106,3191.4,3191.3,2.50681]
["bitfinex","ETHUSD",1720965783265,1.30545353,3191.5,3191.4,5.01346]
["bitfinex","ETHUSD",1720965783868,1.27455031,3191.5,3191.4,5.01346]
["bitfinex","ETHUSD",1720965786192,1.27455031,3191.5,3191.4,2.50673]
["bitfinex","ETHUSD",1720965786363,1.63201147,3191.6,3191.4,2.50673]
["bitfinex","ETHUSD",1720965786689,1.63201147,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965788097,1.63224448,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965790372,0.3279903,3191.7,3191.5,2.50665]
["bitfinex","ETHUSD",1720965790584,1.63256202,3191.6,3191.5,2.50665]
["bitfinex","ETHUSD",1720965790897,0.3279903,3191.7,3191.5,2.50665]
["bitfinex","ETHUSD",1720965792185,0.3279903,3191.7,3191.3,5.01356]
["bitfinex","ETHUSD",1720965792379,1.63268989,3191.5,3191.3,2.50675]
["bitfinex","ETHUSD",1720965793279,1.63268989,3191.5,3191.4,2.5067]
["bitfinex","ETHUSD",1720965793280,1.63290856,3191.5,3191.4,2.5067]
["bitfinex","ETHUSD",1720965793482,1.63290856,3191.5,3191.3,2.50675]
["bitfinex","ETHUSD",1720965793483,0.3279903,3191.7,3191.5,2.50664]
["bitfinex","ETHUSD",1720965794295,2.28748058,3191.7,3191.3,2.50675]
["bitfinex","ETHUSD",1720965794463,1.63346298,3191.4,3191.3,2.50675]
["bitfinex","ETHUSD",1720965794657,1.6334627,3191.4,3191.3,2.50675]
["bitfinex","ETHUSD",1720965795090,1.6334627,3191.4,3191.3,2.947925]
["bitfinex","ETHUSD",1720965796397,2.28814554,3191.7,3191.3,2.50675]
["bitfinex","ETHUSD",1720965796609,1.63408895,3191.4,3191.3,2.50675]
["bitfinex","ETHUSD",1720965796896,1.96015524,3191.6,3191.3,2.50675]
["bitfinex","ETHUSD",1720965797086,1.96015524,3191.6,3191.0,0.005]
["bitfinex","ETHUSD",1720965797291,1.63409215,3191.3,3191.1,2.50692]
["bitfinex","ETHUSD",1720965798099,1.63463194,3191.3,3191.1,2.50692]
["bitfinex","ETHUSD",1720965798298,1.63463194,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720965798508,1.96155833,3191.5,3191.2,0.794]
["bitfinex","ETHUSD",1720965798712,1.96155833,3191.5,3191.4,0.794]
["bitfinex","ETHUSD",1720965800382,2.61647502,3191.7,3191.4,0.794]
["bitfinex","ETHUSD",1720965800576,3.36054552,3191.7,3191.4,0.794]
["bitfinex","ETHUSD",1720965801182,1.0720608,3191.7,3191.4,0.794]
["bitfinex","ETHUSD",1720965801401,3.36286358,3191.7,3191.4,0.794]
["bitfinex","ETHUSD",1720965801894,5.86936358,3191.7,3191.4,0.794]
["bitfinex","ETHUSD",1720965802094,5.85083936,3191.6,3191.0,0.005]
["bitfinex","ETHUSD",1720965802316,4.47044734,3191.3,3191.0,0.005]
["bitfinex","ETHUSD",1720965802482,1.96358734,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965802803,4.60860278,3191.4,3191.0,0.005]
["bitfinex","ETHUSD",1720965802804,2.29080278,3191.3,3191.0,0.005]
["bitfinex","ETHUSD",1720965802968,0.32801401,3191.2,3191.0,0.005]
["bitfinex","ETHUSD",1720965803881,2.83497401,3191.2,3191.1,0.794]
["bitfinex","ETHUSD",1720965804771,0.32801401,3191.2,3191.1,0.794]
["bitfinex","ETHUSD",1720965804988,2.29102555,3191.2,3191.1,0.794]
["bitfinex","ETHUSD",1720965806190,2.29102555,3191.2,3191.0,0.005]
["bitfinex","ETHUSD",1720965806803,2.29102555,3191.2,3191.1,3.18288877]
["bitfinex","ETHUSD",1720965807003,0.32801401,3191.2,3191.1,5.68985877]
["bitfinex","ETHUSD",1720965808688,2.64581401,3191.2,3191.0,0.005]
["bitfinex","ETHUSD",1720965808888,8.01394,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965809283,10.35354,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965809596,13.59562858,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965809913,11.74590426,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965810411,14.25287426,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965810715,11.74590426,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965810877,14.98587414,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965811078,14.98590232,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965811398,14.25287426,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965811593,14.80287426,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965812571,17.49986495,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965812974,16.94986495,3191.1,3191.0,0.005]
["bitfinex","ETHUSD",1720965813409,4.84712,3190.4,3190.3,0.0810494]
["bitfinex","ETHUSD",1720965813615,9.86216,3190.4,3190.3,0.0810494]
["bitfinex","ETHUSD",1720965813991,16.10774377,3190.4,3190.3,0.0810494]
["bitfinex","ETHUSD",1720965814321,13.41216,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965815194,15.69233735,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965815539,16.6413372,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965816028,13.5838172,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965816525,11.30363985,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965817749,13.25526474,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965818227,13.58337568,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965819405,14.13337568,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965819943,16.64089568,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965820534,14.68927079,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965820849,16.63916107,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965821394,14.68927079,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965822335,12.18175079,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965823405,13.80566803,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965823615,6.78463079,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965824163,0.32811094,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965824298,2.83563094,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965828618,5.34315094,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965828821,6.64241098,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965829140,7.51718725,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965829339,8.50286598,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965829716,11.01038598,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965829901,9.38634967,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965830647,6.87882967,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965833151,7.62776036,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965833725,7.62784014,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965834153,6.32882967,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965834317,6.40720743,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965834820,7.62788878,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965836853,6.32882967,3190.4,3190.3,0.0310494]
["bitfinex","ETHUSD",1720965837007,7.62806056,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965838327,6.32882967,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965838642,7.62841549,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965839408,6.32882967,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965839709,7.62864519,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965840355,6.32882967,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965841842,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965844820,1.62874603,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965846012,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965847360,1.62990722,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965848347,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965849057,1.63128092,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965851352,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965851653,1.9581909,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965852172,2.83563094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965853348,4.79246099,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965853555,8.116176,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965853749,8.03780875,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965854447,3.5734587,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965854616,2.83563094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965856548,2.28749998,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965858448,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965861469,2.28722976,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965862625,2.28747966,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965865821,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965866025,2.2878378,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965869258,2.28839155,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965870461,7.60498871,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965870654,3.3152081,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965870966,2.83563094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965871128,5.34315094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965875741,2.83563094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965879171,5.34315094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965879386,7.63085213,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965879680,8.64468134,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965881549,5.12333213,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965882547,5.12424686,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965885781,2.83563094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965885951,5.12515405,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965887381,2.61763405,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965887573,2.61763405,3190.4,3190.3,0.8000494]
["bitfinex","ETHUSD",1720965888548,2.61763405,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965888753,2.61763405,3190.4,3190.3,0.8000494]
["bitfinex","ETHUSD",1720965889074,2.61810985,3190.4,3190.3,0.8000494]
["bitfinex","ETHUSD",1720965891591,2.61810985,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965892316,0.32811094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965892480,2.61793703,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965895303,5.63587064,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965895620,7.63085094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965898100,10.13837094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965898299,10.68837094,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965898487,13.39171881,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965898814,12.35154263,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965901015,14.85906263,3190.4,3190.3,0.0060494]
["bitfinex","ETHUSD",1720965907633,14.85906263,3190.4,3190.3,9.4e-06]
["bitfinex","ETHUSD",1720965907843,20.03201121,3190.4,3190.3,9.4e-06]
["bitfinex","ETHUSD",1720965907985,20.03224151,3190.4,3190.3,9.4e-06]
["bitfinex","ETHUSD",1720965908187,20.03224151,3190.4,3188.3,2.5091]
["bitfinex","ETHUSD",1720965908188,2.50878,3188.8,3188.7,6.75418765]
["bitfinex","ETHUSD",1720965908389,2.50907,3188.5,3187.8,9.07118765]
["bitfinex","ETHUSD",1720965908624,2.50907,3188.5,3188.0,0.794]
["bitfinex","ETHUSD",1720965908625,1.30576989,3188.2,3188.0,0.794]
["bitfinex","ETHUSD",1720965909193,1.30576989,3188.2,3187.8,9.07118765]
["bitfinex","ETHUSD",1720965909393,1.30576989,3188.3,3188.1,0.794]
["bitfinex","ETHUSD",1720965909725,1.30576989,3188.3,3187.8,9.07118765]
["bitfinex","ETHUSD",1720965909726,1.30576989,3188.4,3188.3,2.3697]
["bitfinex","ETHUSD",1720965909930,1.30576989,3188.5,3188.3,2.936995]
["bitfinex","ETHUSD",1720965910430,1.96037175,3188.6,3188.4,0.794]
["bitfinex","ETHUSD",1720965910731,1.30285508,3188.5,3188.4,0.794]
["bitfinex","ETHUSD",1720965912409,1.63101446,3188.6,3188.4,0.794]
["bitfinex","ETHUSD",1720965912849,0.32815938,3188.6,3188.4,0.794]
["bitfinex","ETHUSD",1720965913027,0.32815938,3188.6,3188.5,0.567285]
["bitfinex","ETHUSD",1720965913396,0.32815938,3188.6,3188.4,0.794]
["bitfinex","ETHUSD",1720965920331,0.32815938,3188.6,3188.1,3.0]
["bitfinex","ETHUSD",1720965920521,0.32815938,3188.6,3188.3,0.794]
["bitfinex","ETHUSD",1720965923318,0.32815938,3188.6,3188.5,0.794]
["bitfinex","ETHUSD",1720965924617,0.32815938,3188.6,3188.3,0.794]
["bitfinex","ETHUSD",1720965924818,2.50904,3188.5,3187.7,2.50961]
["bitfinex","ETHUSD",1720965925123,2.50904,3188.5,3188.1,0.794]
["bitfinex","ETHUSD",1720965925422,2.50912,3188.4,3188.1,0.794]
["bitfinex","ETHUSD",1720965926039,0.39233467,3188.3,3188.1,0.794]
["bitfinex","ETHUSD",1720965926245,0.39233467,3188.3,3188.2,0.794]
["bitfinex","ETHUSD",1720965926758,0.39233467,3188.3,3188.0,0.794]
["bitfinex","ETHUSD",1720965927148,2.5095,3187.9,3187.3,6.75418765]
["bitfinex","ETHUSD",1720965927350,0.39233467,3187.8,3187.3,7.54818765]
["bitfinex","ETHUSD",1720965927663,0.39233467,3187.7,3187.5,0.794]
["bitfinex","ETHUSD",1720965927826,0.39233467,3187.6,3187.5,0.794]
["bitfinex","ETHUSD",1720965929224,0.39233467,3187.6,3187.5,0.3794]
["bitfinex","ETHUSD",1720965929425,2.83748804,3188.2,3187.5,1.1234]
["bitfinex","ETHUSD",1720965929635,0.35121688,3188.1,3187.8,0.794]
["bitfinex","ETHUSD",1720965930732,2.50946,3188.0,3187.8,0.794]
["bitfinex","ETHUSD",1720965930936,0.35121688,3187.9,3187.8,0.794]
["bitfinex","ETHUSD",1720965931329,0.35121688,3187.9,3187.6,0.794]
["bitfinex","ETHUSD",1720965931826,0.35121688,3187.9,3187.8,0.794]
["bitfinex","ETHUSD",1720965932962,0.35121688,3188.1,3187.8,0.794]
["bitfinex","ETHUSD",1720965933130,0.35121688,3188.1,3188.0,0.794]
["bitfinex","ETHUSD",1720965941978,0.35121688,3188.1,3187.9,0.794]
["bitfinex","ETHUSD",1720965942838,0.67007937,3188.1,3187.5,2.50972]
["bitfinex","ETHUSD",1720965943039,0.35121688,3188.0,3187.9,5.73618]
["bitfinex","ETHUSD",1720965943274,0.46053464,3188.1,3188.0,2.50941]
["bitfinex","ETHUSD",1720965943570,1.29899349,3188.8,3188.2,2.5092]
["bitfinex","ETHUSD",1720965943770,0.7889534,3188.7,3188.5,0.794]
["bitfinex","ETHUSD",1720965943969,0.46080982,3188.6,3188.5,0.794]
["bitfinex","ETHUSD",1720965944537,0.46080982,3188.6,3188.5,8.58130075]
["bitfinex","ETHUSD",1720965944977,0.46080982,3188.6,3188.5,6.07229075]
["bitfinex","ETHUSD",1720965945198,0.46080982,3188.6,3188.5,5.73571]
["bitfinex","ETHUSD",1720965945471,0.32814358,3188.7,3188.6,2.50893]
["bitfinex","ETHUSD",1720965945641,0.54407998,3188.7,3188.6,2.50893]
["bitfinex","ETHUSD",1720965945975,0.2159364,3188.7,3188.6,2.50893]
["bitfinex","ETHUSD",1720965946144,0.54404761,3189.2,3188.6,2.50893]
["bitfinex","ETHUSD",1720965946339,0.2159364,3189.1,3189.0,0.794]
["bitfinex","ETHUSD",1720965947445,0.2159364,3189.1,3188.6,2.50893]
["bitfinex","ETHUSD",1720965947697,0.2159364,3189.1,3188.9,0.794]
["bitfinex","ETHUSD",1720965948758,1.51492989,3189.1,3188.9,0.794]
["bitfinex","ETHUSD",1720965949065,0.2159364,3189.0,3188.9,0.794]
["bitfinex","ETHUSD",1720965950789,1.51492989,3189.0,3188.9,0.794]
["bitfinex","ETHUSD",1720965951074,0.2159364,3189.0,3188.9,0.794]
["bitfinex","ETHUSD",1720965951259,1.51492989,3189.0,3188.9,0.794]
["bitfinex","ETHUSD",1720965951973,1.51492989,3189.0,3188.8,0.794]
["bitfinex","ETHUSD",1720965952284,0.2159364,3188.9,3188.8,0.794]
["bitfinex","ETHUSD",1720965953584,1.51492989,3188.9,3188.8,0.794]
["bitfinex","ETHUSD",1720965953782,1.51492989,3188.9,3188.8,1.356882]
["bitfinex","ETHUSD",1720965954573,0.2159364,3188.9,3188.8,1.356882]
["bitfinex","ETHUSD",1720965954886,0.2159364,3188.9,3188.8,0.794]
["bitfinex","ETHUSD",1720965956089,0.21632813,3188.9,3188.4,6.75418765]
["bitfinex","ETHUSD",1720965956255,0.21632813,3188.9,3188.8,0.794]
["bitfinex","ETHUSD",1720965957556,0.21632813,3188.9,3188.8,3.30278]
["bitfinex","ETHUSD",1720965958363,0.21632813,3189.1,3188.8,3.30278]
["bitfinex","ETHUSD",1720965958548,0.21632813,3189.0,3188.9,2.57140866]
["bitfinex","ETHUSD",1720965958767,1.29899349,3189.4,3189.3,2.326]
["bitfinex","ETHUSD",1720965958945,1.51648965,3189.4,3189.3,3.1827]
["bitfinex","ETHUSD",1720965959143,1.51648965,3189.4,3189.3,5.69108]
["bitfinex","ETHUSD",1720965960097,0.21749616,3189.4,3189.3,5.69108]
["bitfinex","ETHUSD",1720965960260,1.29899349,3189.6,3189.4,2.5083]
["bitfinex","ETHUSD",1720965960452,1.29899349,3189.6,3189.5,3.30223]
["bitfinex","ETHUSD",1720965960653,1.5168484,3189.6,3189.5,5.81046]
["bitfinex","ETHUSD",1720965961050,1.5168484,3189.6,3189.5,11.13646]
["bitfinex","ETHUSD",1720965961399,1.29899349,3189.6,3189.5,11.13646]
["bitfinex","ETHUSD",1720965961546,1.29899349,3189.6,3189.5,12.5207014]
["bitfinex","ETHUSD",1720965961950,1.29899349,3189.6,3189.5,14.4067014]
["bitfinex","ETHUSD",1720965962151,1.29899349,3189.6,3189.5,16.9149314]
["bitfinex","ETHUSD",1720965962452,1.29899349,3189.6,3189.5,29.2692774]
["bitfinex","ETHUSD",1720965964967,0.32801916,3190.4,3190.3,2.5076]
["bitfinex","ETHUSD",1720965965429,0.32801916,3190.4,3190.3,2.94886]
["bitfinex","ETHUSD",1720965966406,0.32801916,3190.4,3190.3,0.44126]
["bitfinex","ETHUSD",1720965966695,0.32801916,3190.4,3189.8,2.50797]
["bitfinex","ETHUSD",1720965966862,0.32801916,3190.4,3189.9,3.0]
["bitfinex","ETHUSD",1720965967262,0.32801916,3190.4,3189.8,3.0]
["bitfinex","ETHUSD",1720965967692,0.32559198,3190.3,3189.8,3.0]
["bitfinex","ETHUSD",1720965968005,0.32559198,3190.3,3189.9,0.741305]
["bitfinex","ETHUSD",1720965968213,0.32801916,3190.4,3189.9,0.741305]
["bitfinex","ETHUSD",1720965969674,0.32532784,3190.3,3189.9,0.741305]
["bitfinex","ETHUSD",1720965969881,0.32801916,3190.4,3189.9,0.741305]
["bitfinex","ETHUSD",1720965970079,0.32529966,3190.3,3189.9,0.741305]
["bitfinex","ETHUSD",1720965970391,0.32801916,3190.4,3189.9,0.741305]
["bitfinex","ETHUSD",1720965970782,0.32521044,3190.3,3189.8,3.0]
["bitfinex","ETHUSD",1720965970985,2.83282044,3190.3,3189.7,1.905]
["bitfinex","ETHUSD",1720965971314,2.50761,3190.3,3189.7,1.905]
["bitfinex","ETHUSD",1720965971710,0.32801916,3190.4,3189.7,1.96769043]
["bitfinex","ETHUSD",1720965971880,0.32801916,3190.4,3189.9,2.5079]
["bitfinex","ETHUSD",1720965972080,0.32801916,3190.4,3190.0,3.0]
["bitfinex","ETHUSD",1720965973179,2.83557916,3190.4,3190.0,3.0]
["bitfinex","ETHUSD",1720965973375,2.83557916,3190.4,3189.8,3.74758104]
["bitfinex","ETHUSD",1720965975202,0.32801916,3190.4,3189.9,2.50787]
["bitfinex","ETHUSD",1720965975412,0.32801916,3190.4,3190.0,3.6255451]
["bitfinex","ETHUSD",1720965977390,0.32801916,3190.4,3190.0,6.1333551]
["bitfinex","ETHUSD",1720965977585,0.32801916,3190.4,3190.0,6.19603922]
["bitfinex","ETHUSD",1720965977913,0.32801916,3190.4,3190.1,1.905]
["bitfinex","ETHUSD",1720965978891,2.3852,3191.0,3190.3,2.50752]
["bitfinex","ETHUSD",1720965979093,0.58632175,3190.9,3190.4,0.31969571]
["bitfinex","ETHUSD",1720965979301,0.25829802,3190.8,3190.4,0.31969571]
["bitfinex","ETHUSD",1720965980191,0.25829802,3190.8,3190.4,2.82716571]
["bitfinex","ETHUSD",1720965980602,0.25829802,3190.8,3190.5,2.50743]
["bitfinex","ETHUSD",1720965980820,0.25829802,3190.8,3190.5,2.57010601]
["bitfinex","ETHUSD",1720965980991,0.25829802,3190.8,3190.5,2.50743]
["bitfinex","ETHUSD",1720965981187,0.25829802,3190.8,3190.5,2.57010463]
["bitfinex","ETHUSD",1720965981394,0.20829802,3190.8,3190.5,5.00856906]
["bitfinex","ETHUSD",1720965982011,0.20829802,3190.8,3190.6,2.50734]
["bitfinex","ETHUSD",1720965982508,0.20829802,3190.8,3190.6,2.57001389]
["bitfinex","ETHUSD",1720965982820,0.20829802,3190.8,3190.6,2.50734]
["bitfinex","ETHUSD",1720965983224,0.20829802,3190.8,3190.6,2.57001402]
["bitfinex","ETHUSD",1720965983426,0.20829802,3190.8,3190.7,0.75159085]
["bitfinex","ETHUSD",1720965984726,0.20829802,3190.8,3190.7,3.25887085]
["bitfinex","ETHUSD",1720965984925,0.32802373,3190.9,3190.8,2.5072]
["bitfinex","ETHUSD",1720965985609,0.32802373,3190.9,3190.8,2.56987046]
["bitfinex","ETHUSD",1720965986629,0.32802373,3190.9,3190.7,0.75159085]
["bitfinex","ETHUSD",1720965987319,0.32802373,3190.9,3190.7,3.25882085]
["bitfinex","ETHUSD",1720965987630,0.32802373,3190.9,3190.8,0.57661209]
["bitfinex","ETHUSD",1720965988407,0.32802373,3190.9,3190.8,1.37061209]
["bitfinex","ETHUSD",1720965988614,0.32802373,3190.9,3190.8,3.87781209]
["bitfinex","ETHUSD",1720965988842,0.32802373,3190.9,3190.8,3.94048134]
["bitfinex","ETHUSD",1720965989656,2.50652,3191.7,3190.8,6.94048134]
["bitfinex","ETHUSD",1720965989807,2.83454365,3191.7,3191.5,0.794]
["bitfinex","ETHUSD",1720965990006,0.32802365,3191.7,3191.5,0.794]
["bitfinex","ETHUSD",1720965992425,2.83454365,3191.7,3191.5,0.794]
["bitfinex","ETHUSD",1720965994113,0.32802365,3191.7,3191.5,0.794]
["bitfinex","ETHUSD",1720965998460,0.32802365,3191.7,3191.5,1.12408]
["bitfinex","ETHUSD",1720966001071,0.32802365,3191.7,3191.5,0.794]
["bitfinex","ETHUSD",1720966001442,0.25470438,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966002651,0.2545869,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966003522,1.5519481,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966003941,0.2545869,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966004461,0.2545869,3191.6,3191.5,1.124073]
["bitfinex","ETHUSD",1720966006250,0.25518876,3191.6,3191.5,1.124073]
["bitfinex","ETHUSD",1720966006638,0.25522094,3191.6,3191.5,1.124073]
["bitfinex","ETHUSD",1720966007973,0.18855483,3191.6,3191.5,3.630723]
["bitfinex","ETHUSD",1720966009457,0.18855483,3191.6,3191.5,0.330073]
["bitfinex","ETHUSD",1720966009666,0.18855483,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966011242,0.18855483,3191.6,3191.5,0.85665933]
["bitfinex","ETHUSD",1720966011462,0.18855483,3191.6,3191.5,0.794]
["bitfinex","ETHUSD",1720966011842,0.18855483,3191.6,3191.5,3.30065]
["bitfinex","ETHUSD",1720966012176,0.18855483,3191.6,3191.5,5.86995857]
["bitfinex","ETHUSD",1720966012342,1.2973612,3192.0,3191.8,2.50639]
["bitfinex","ETHUSD",1720966012543,0.19052229,3191.9,3191.8,3.30039]
["bitfinex","ETHUSD",1720966014977,1.48788349,3191.9,3191.8,3.30039]
["bitfinex","ETHUSD",1720966015155,0.19052229,3191.9,3191.8,3.30039]
["bitfinex","ETHUSD",1720966015355,0.19052229,3191.9,3191.8,3.881085]
["bitfinex","ETHUSD",1720966017770,0.19052229,3191.9,3191.8,1.374695]
["bitfinex","ETHUSD",1720966018093,0.19052229,3191.9,3191.6,2.50653]
["bitfinex","ETHUSD",1720966018251,0.19052229,3191.9,3191.8,0.794]
["bitfinex","ETHUSD",1720966019467,1.48788349,3191.9,3191.8,0.794]
["bitfinex","ETHUSD",1720966019776,0.19052229,3191.9,3191.8,0.794]
["bitfinex","ETHUSD",1720966019979,1.49428019,3191.9,3191.8,0.794]
["bitfinex","ETHUSD",1720966023180,1.4953999,3191.9,3191.8,0.794]
["bitfinex","ETHUSD",1720966023407,0.19052229,3191.9,3191.8,1.124057]
["bitfinex","ETHUSD",1720966023577,0.19052229,3191.9,3191.8,8.569097]
["bitfinex","ETHUSD",1720966023747,1.30519833,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720966023943,1.30519833,3192.2,3192.0,3.30026]
["bitfinex","ETHUSD",1720966024755,1.30519833,3192.1,3192.0,0.794]
["bitfinex","ETHUSD",1720966027393,1.63168758,3192.1,3192.0,0.794]
["bitfinex","ETHUSD",1720966027605,1.63168758,3192.2,3192.0,0.794]
["bitfinex","ETHUSD",1720966027766,1.63168758,3192.1,3191.7,2.50648]
["bitfinex","ETHUSD",1720966027968,1.30545397,3192.0,3191.8,0.501298]
["bitfinex","ETHUSD",1720966028159,1.30545397,3192.0,3191.9,0.794]
["bitfinex","ETHUSD",1720966030463,1.63191905,3192.1,3191.9,0.794]
["bitfinex","ETHUSD",1720966031459,1.63191905,3192.0,3191.9,0.794]
["bitfinex","ETHUSD",1720966031671,1.63191905,3192.1,3191.9,0.794]
["bitfinex","ETHUSD",1720966031988,1.63191905,3192.1,3192.0,0.794]
["bitfinex","ETHUSD",1720966032386,6.75181181,3192.3,3192.0,0.794]
["bitfinex","ETHUSD",1720966032583,4.79284,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966033378,6.75181181,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966035573,4.79284,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966035799,6.75284443,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966035953,4.24680443,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966036160,1.98500443,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966038871,0.025,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966039203,1.98467172,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966041886,0.025,3192.3,3192.2,3.63012]
["bitfinex","ETHUSD",1720966042091,1.65846702,3192.3,3192.2,3.63012]
["bitfinex","ETHUSD",1720966042297,0.025,3192.3,3192.2,3.63012]
["bitfinex","ETHUSD",1720966042602,1.65847723,3192.3,3192.2,3.63012]
["bitfinex","ETHUSD",1720966045009,0.025,3192.3,3192.2,3.63012]
["bitfinex","ETHUSD",1720966045592,1.33161153,3192.3,3192.2,8.61772]
["bitfinex","ETHUSD",1720966045792,0.025,3192.3,3192.2,11.61772]
["bitfinex","ETHUSD",1720966048770,0.025,3192.3,3192.2,9.13622]
["bitfinex","ETHUSD",1720966049806,0.025,3192.3,3192.2,6.63012]
["bitfinex","ETHUSD",1720966050007,0.025,3192.3,3192.2,3.33002]
["bitfinex","ETHUSD",1720966050191,1.33161153,3192.3,3192.2,4.12402]
["bitfinex","ETHUSD",1720966050385,1.33161153,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966051371,0.025,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966051782,1.33100294,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966052477,1.33104748,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966052774,0.025,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966052989,0.025,3192.3,3192.2,1.424026]
["bitfinex","ETHUSD",1720966053391,1.33112257,3192.3,3192.2,1.424026]
["bitfinex","ETHUSD",1720966054009,1.82284613,3192.3,3192.2,1.424026]
["bitfinex","ETHUSD",1720966054216,1.82284613,3192.3,3192.2,6.436226]
["bitfinex","ETHUSD",1720966054506,1.82284613,3192.3,3192.2,9.436226]
["bitfinex","ETHUSD",1720966054711,0.51672356,3192.3,3192.2,9.436226]
["bitfinex","ETHUSD",1720966055311,0.51672356,3192.3,3192.2,6.136126]
["bitfinex","ETHUSD",1720966055503,0.51672356,3192.3,3192.2,6.930126]
["bitfinex","ETHUSD",1720966058809,0.51672356,3192.3,3192.2,3.794]
["bitfinex","ETHUSD",1720966058991,2.14887372,3192.3,3192.2,3.794]
["bitfinex","ETHUSD",1720966059186,0.025,3192.3,3192.2,3.794]
["bitfinex","ETHUSD",1720966059402,1.65715016,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966059610,1.65715016,3192.3,3192.2,3.794]
["bitfinex","ETHUSD",1720966059792,0.025,3192.3,3192.2,3.794]
["bitfinex","ETHUSD",1720966060606,0.025,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966060812,0.025,3192.3,3192.2,1.424025]
["bitfinex","ETHUSD",1720966061512,1.65715016,3192.3,3192.2,1.424025]
["bitfinex","ETHUSD",1720966061910,1.65734273,3192.3,3192.2,1.424025]
["bitfinex","ETHUSD",1720966062287,0.025,3192.3,3192.2,1.424025]
["bitfinex","ETHUSD",1720966063802,0.42796945,3192.3,3192.2,1.424025]
["bitfinex","ETHUSD",1720966064002,0.42796945,3192.3,3192.2,6.436225]
["bitfinex","ETHUSD",1720966064188,0.42796945,3192.3,3192.2,6.930125]
["bitfinex","ETHUSD",1720966066114,1.73429779,3192.3,3192.2,6.930125]
["bitfinex","ETHUSD",1720966066412,0.42796945,3192.3,3192.2,6.930125]
["bitfinex","ETHUSD",1720966067416,0.42796945,3192.3,3192.2,9.436225]
["bitfinex","ETHUSD",1720966069437,0.82181385,3192.3,3192.2,9.436225]
["bitfinex","ETHUSD",1720966070132,0.82181385,3192.3,3192.2,6.3001]
["bitfinex","ETHUSD",1720966071733,0.82181385,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966073341,2.12811359,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966073641,0.82181385,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966074547,1.82347916,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966074721,1.82347916,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966074907,0.51673086,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966077446,0.49173086,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966080465,1.79892645,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966081051,0.49173086,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966081345,1.79913137,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966083354,1.79931816,3192.3,3192.2,9.91192]
["bitfinex","ETHUSD",1720966083514,1.79931816,3192.3,3192.2,12.41802]
["bitfinex","ETHUSD",1720966084654,1.79931816,3192.3,3192.2,14.66902]
["bitfinex","ETHUSD",1720966084841,1.79955779,3192.3,3192.2,14.66902]
["bitfinex","ETHUSD",1720966085219,1.79955779,3192.3,3192.2,16.55402]
["bitfinex","ETHUSD",1720966086320,1.79955779,3192.3,3192.2,14.30302]
["bitfinex","ETHUSD",1720966086545,2.25250802,3192.3,3192.2,14.30302]
["bitfinex","ETHUSD",1720966086954,2.25249938,3192.3,3192.2,14.30302]
["bitfinex","ETHUSD",1720966087277,2.25249938,3192.3,3192.2,9.11792]
["bitfinex","ETHUSD",1720966087426,2.57987856,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966087630,0.94467245,3192.3,3192.2,8.8062]
["bitfinex","ETHUSD",1720966092458,3.24407245,3192.3,3192.2,3.3001]
["bitfinex","ETHUSD",1720966092628,3.21395292,3192.3,3192.2,3.3001]
["bitfinex","ETHUSD",1720966093661,0.91455292,3192.3,3192.2,6.386834]
["bitfinex","ETHUSD",1720966094939,0.91455292,3192.3,3192.2,8.271834]
["bitfinex","ETHUSD",1720966095174,0.49173086,3192.3,3192.2,13.777934]
["bitfinex","ETHUSD",1720966095466,1.8002496,3192.3,3192.2,13.777934]
["bitfinex","ETHUSD",1720966096441,0.49173086,3192.3,3192.2,13.777934]
["bitfinex","ETHUSD",1720966097448,0.49173086,3192.3,3192.2,17.476192]
["bitfinex","ETHUSD",1720966097649,0.49173086,3192.3,3192.2,19.907992]
["bitfinex","ETHUSD",1720966098542,0.49173086,3192.3,3192.2,16.209734]
["bitfinex","ETHUSD",1720966099185,0.49173086,3192.3,3192.2,16.759734]
["bitfinex","ETHUSD",1720966101368,1.30851874,3192.6,3192.5,6.89674]
["bitfinex","ETHUSD",1720966101689,1.63551402,3192.7,3192.6,6.89658]
["bitfinex","ETHUSD",1720966101690,1.30851874,3192.7,3192.6,6.89658]
["bitfinex","ETHUSD",1720966101880,1.63551402,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720966102085,1.63551402,3192.8,3192.7,8.80542]
["bitfinex","ETHUSD",1720966102086,1.92745658,3192.8,3192.7,8.80542]
["bitfinex","ETHUSD",1720966102451,2.41907579,3192.8,3192.7,8.80542]
["bitfinex","ETHUSD",1720966102646,2.41907579,3192.8,3192.7,9.9434294]
["bitfinex","ETHUSD",1720966103071,2.41907579,3192.8,3192.7,6.29971]
["bitfinex","ETHUSD",1720966103688,0.78356177,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1720966103891,0.78356177,3192.8,3192.7,3.769]
["bitfinex","ETHUSD",1720966104091,0.78356177,3192.8,3192.5,2.50583]
["bitfinex","ETHUSD",1720966104392,1.92637767,3192.7,3192.5,2.50583]
["bitfinex","ETHUSD",1720966104695,0.29194256,3192.6,3192.5,2.50583]
["bitfinex","ETHUSD",1720966104991,0.29208244,3192.6,3192.5,3.29983]
["bitfinex","ETHUSD",1720966105894,1.59957282,3192.6,3192.5,2.50583]
["bitfinex","ETHUSD",1720966106195,1.59957282,3192.6,3192.5,6.29983]
["bitfinex","ETHUSD",1720966109660,1.59957282,3192.6,3192.5,9.686284]
["bitfinex","ETHUSD",1720966109890,1.30749038,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720966110089,1.8168923,3192.7,3192.6,3.29979]
["bitfinex","ETHUSD",1720966110289,1.8168923,3192.7,3192.6,6.29979]
["bitfinex","ETHUSD",1720966111059,1.30749038,3192.7,3192.6,8.80558]
["bitfinex","ETHUSD",1720966111265,1.79910959,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720966111581,2.30815432,3192.8,3192.7,9.89642]
["bitfinex","ETHUSD",1720966111758,1.79867556,3192.8,3192.7,9.89642]
["bitfinex","ETHUSD",1720966112571,1.00101699,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966112776,2.63504086,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966112989,1.00101699,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966113197,2.63466056,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966113380,1.00101699,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966113567,2.63478465,3192.8,3192.7,5.50571]
["bitfinex","ETHUSD",1720966113764,1.00101699,3192.8,3192.3,2.50597]
["bitfinex","ETHUSD",1720966113990,1.30700579,3192.5,3192.4,5.50595]
["bitfinex","ETHUSD",1720966114303,1.30700579,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720966114516,1.75704818,3192.6,3192.5,6.29987]
["bitfinex","ETHUSD",1720966115065,1.75704818,3192.6,3192.5,10.69074]
["bitfinex","ETHUSD",1720966115367,1.30700579,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720966115674,1.30700579,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966115878,1.75717728,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966118171,1.30700579,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966118698,1.30700579,3192.7,3192.6,11.994798]
["bitfinex","ETHUSD",1720966120478,1.30700579,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966121217,1.69792037,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966121579,1.30700579,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966122004,1.6979117,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966122915,1.30700579,3192.7,3192.6,10.109798]
["bitfinex","ETHUSD",1720966123979,1.30700579,3192.7,3192.6,11.994798]
["bitfinex","ETHUSD",1720966124306,1.30700579,3192.7,3192.6,11.200798]
["bitfinex","ETHUSD",1720966124504,1.69792871,3192.7,3192.6,11.994798]
["bitfinex","ETHUSD",1720966125421,1.30700579,3192.7,3192.6,11.994798]
["bitfinex","ETHUSD",1720966126618,1.30700579,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720966126918,1.30700579,3192.8,3192.7,8.80542]
["bitfinex","ETHUSD",1720966127905,1.30700579,3192.8,3192.7,16.09773]
["bitfinex","ETHUSD",1720966129211,1.79858726,3192.8,3192.7,16.09773]
["bitfinex","ETHUSD",1720966129912,1.79858726,3192.8,3192.7,13.74613]
["bitfinex","ETHUSD",1720966130112,1.79858726,3192.8,3192.7,11.502633]
["bitfinex","ETHUSD",1720966130416,1.79858726,3192.8,3192.7,12.296633]
["bitfinex","ETHUSD",1720966135726,1.79858726,3192.8,3192.7,12.846633]
["bitfinex","ETHUSD",1720966137533,0.49158147,3192.8,3192.7,12.846633]
["bitfinex","ETHUSD",1720966137735,0.49158147,3192.8,3192.7,11.502633]
["bitfinex","ETHUSD",1720966137911,2.12563341,3192.8,3192.7,12.296633]
["bitfinex","ETHUSD",1720966138305,0.49158147,3192.8,3192.7,12.296633]
["bitfinex","ETHUSD",1720966138513,2.12563341,3192.8,3192.7,12.296633]
["bitfinex","ETHUSD",1720966139016,2.12563341,3192.8,3192.7,7.39071]
["bitfinex","ETHUSD",1720966139215,2.12563341,3192.8,3192.7,8.18471]
["bitfinex","ETHUSD",1720966140009,0.49158147,3192.8,3192.7,8.18471]
["bitfinex","ETHUSD",1720966142652,0.49158147,3192.8,3192.7,6.29971]
["bitfinex","ETHUSD",1720966142851,0.49158147,3192.8,3192.7,3.794]
["bitfinex","ETHUSD",1720966143358,2.45477516,3192.8,3192.7,3.794]
["bitfinex","ETHUSD",1720966143556,2.45475782,3192.8,3192.7,3.794]
["bitfinex","ETHUSD",1720966143939,2.45475782,3192.8,3192.7,0.794]
["bitfinex","ETHUSD",1720966145867,0.49158147,3192.8,3192.7,0.794]
["bitfinex","ETHUSD",1720966146050,2.45486279,3192.8,3192.4,3.0]
["bitfinex","ETHUSD",1720966146371,1.63604255,3192.5,3192.4,6.495647]
["bitfinex","ETHUSD",1720966146574,1.63604255,3192.5,3192.4,7.289647]
["bitfinex","ETHUSD",1720966148876,1.63604255,3192.5,3192.4,4.783697]
["bitfinex","ETHUSD",1720966149082,1.63604255,3192.5,3192.4,3.794]
["bitfinex","ETHUSD",1720966150361,0.49158147,3192.8,3192.4,3.794]
["bitfinex","ETHUSD",1720966150563,1.63582847,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1720966150765,0.49158147,3192.8,3192.4,3.794]
["bitfinex","ETHUSD",1720966150989,1.63583169,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1720966151199,0.16358317,3192.5,3192.0,19.47]
["bitfinex","ETHUSD",1720966151363,1.9626495,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966151708,5.50234017,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966152649,2.4544,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966153159,3.53968573,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966155265,2.4544,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966155586,3.53968755,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966155784,2.4544,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966155982,3.53968769,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966159306,1.08528305,3192.3,3192.2,3.30004]
["bitfinex","ETHUSD",1720966159462,1.08528305,3192.3,3192.2,3.630044]
["bitfinex","ETHUSD",1720966159666,2.39151004,3192.3,3192.2,3.630044]
["bitfinex","ETHUSD",1720966160809,5.1724585,3192.3,3191.9,2.50634]
["bitfinex","ETHUSD",1720966161100,2.4544,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966161302,3.53961818,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966161881,4.84610231,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966162191,3.53961818,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966162517,5.17243909,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966164434,2.71803909,3192.3,3192.2,3.3001]
["bitfinex","ETHUSD",1720966164618,2.71803909,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966165492,1.08526364,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966165791,2.4544,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720966166012,2.4544,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720966166175,3.53964827,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720966169016,6.04551827,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720966169219,2.4943,3192.4,3192.2,0.794]
["bitfinex","ETHUSD",1720966169516,2.71800485,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720966171602,7.71833485,3192.3,3191.9,19.47]
["bitfinex","ETHUSD",1720966171802,2.39135845,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966172522,1.08530649,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966172720,2.39132281,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966173248,2.39131034,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966173598,1.08530649,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966173797,2.39133038,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720966174432,2.39133038,3192.2,3192.1,3.880834]
["bitfinex","ETHUSD",1720966175738,1.30602389,3192.3,3192.2,2.5061]
["bitfinex","ETHUSD",1720966175901,1.08519506,3192.3,3192.2,10.164]
["bitfinex","ETHUSD",1720966176300,1.08519506,3192.3,3192.2,13.164]
["bitfinex","ETHUSD",1720966177206,1.30602389,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720966177531,2.71810052,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720966178453,1.08508278,3192.7,3192.6,3.086363]
["bitfinex","ETHUSD",1720966178644,2.71810052,3192.7,3192.6,3.086363]
["bitfinex","ETHUSD",1720966178971,2.39165536,3192.7,3192.6,3.086363]
["bitfinex","ETHUSD",1720966179178,2.71822838,3192.7,3192.6,3.086363]
["bitfinex","ETHUSD",1720966179559,1.08506482,3192.7,3192.6,12.949953]
["bitfinex","ETHUSD",1720966179871,0.49158147,3192.8,3192.7,6.89642]
["bitfinex","ETHUSD",1720966180073,1.30671939,3193.1,3192.9,2.50552]
["bitfinex","ETHUSD",1720966180366,1.30671939,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720966180550,2.39163088,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720966182277,2.39161422,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720966184179,1.08489483,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720966184354,2.39161422,3193.1,3193.0,3.08598]
["bitfinex","ETHUSD",1720966185079,1.08489483,3193.1,3193.0,3.08598]
["bitfinex","ETHUSD",1720966185449,1.79799908,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720966185664,2.88289646,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966185851,2.88290095,3193.2,3193.1,3.937935]
["bitfinex","ETHUSD",1720966187798,5.70379536,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966188642,4.61855075,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966188878,5.70350256,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966189375,4.07085529,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966190044,5.37685588,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966191274,4.07085529,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966192101,4.07084148,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966192378,5.37660444,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966192543,2.88230444,3193.2,3193.1,3.2744]
["bitfinex","ETHUSD",1720966192744,2.88230444,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966195272,1.79736644,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966195604,2.88228623,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966198559,1.79736644,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966198732,2.88229851,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966201149,1.79736644,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966201448,2.88230605,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966201860,1.57654309,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966202149,2.88230605,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966203730,2.88190025,3193.2,3193.1,3.2994]
["bitfinex","ETHUSD",1720966204550,1.57657125,3193.2,3192.9,2.5055]
["bitfinex","ETHUSD",1720966204781,2.95660348,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966204929,4.04158224,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966205128,5.34700135,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966205328,4.04158224,3193.2,3193.1,0.794]
["bitfinex","ETHUSD",1720966206061,4.04158224,3193.2,3192.8,2.50558]
["bitfinex","ETHUSD",1720966206245,2.39048023,3193.1,3192.9,2.50555]
["bitfinex","ETHUSD",1720966206429,1.08497876,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720966206763,1.08497876,3193.0,3192.9,3.29955]
["bitfinex","ETHUSD",1720966207764,4.26210495,3193.2,3192.9,3.29955]
["bitfinex","ETHUSD",1720966207962,2.39042642,3193.1,3192.9,2.50555]
["bitfinex","ETHUSD",1720966208264,1.08492495,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720966208588,1.08493495,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720966208897,1.08493456,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720966209459,1.08493456,3193.1,3193.0,16.713653]
["bitfinex","ETHUSD",1720966209659,1.08493456,3193.1,3193.0,16.13314]
["bitfinex","ETHUSD",1720966210396,1.08493456,3193.1,3193.0,13.62766]
["bitfinex","ETHUSD",1720966211082,0.49160348,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720966211270,1.57642969,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720966211676,1.57642969,3193.2,3193.1,6.07978]
["bitfinex","ETHUSD",1720966214275,0.49160348,3193.2,3193.1,6.07978]
["bitfinex","ETHUSD",1720966214988,1.57641208,3193.2,3193.1,6.07978]
["bitfinex","ETHUSD",1720966217782,1.57639303,3193.2,3193.1,6.07978]
["bitfinex","ETHUSD",1720966218196,1.57639303,3193.2,3193.1,8.46748]
["bitfinex","ETHUSD",1720966218997,1.57639303,3193.2,3193.1,11.46748]
["bitfinex","ETHUSD",1720966219203,1.57639303,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966220784,0.49160348,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966220967,1.57635855,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966222687,0.49160348,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966223296,1.57638113,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966223479,0.49160348,3193.2,3193.1,13.35248]
["bitfinex","ETHUSD",1720966225250,0.49160348,3193.2,3193.1,15.85788]
["bitfinex","ETHUSD",1720966225622,0.45710221,3193.2,3193.1,33.08325]
["bitfinex","ETHUSD",1720966225825,0.45710221,3193.2,3193.1,32.218174]
["bitfinex","ETHUSD",1720966226049,1.30550147,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720966226255,1.57613202,3193.6,3193.5,9.744191]
["bitfinex","ETHUSD",1720966226756,2.88163349,3193.6,3193.5,9.744191]
["bitfinex","ETHUSD",1720966227374,1.57613202,3193.6,3193.5,9.744191]
["bitfinex","ETHUSD",1720966227554,0.4914795,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966227713,1.5761396,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966228521,0.4914795,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966228745,1.57612217,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966229186,0.4914795,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966237912,0.4914795,3193.6,3193.5,18.337353]
["bitfinex","ETHUSD",1720966238117,0.4914795,3193.6,3193.5,20.468723]
["bitfinex","ETHUSD",1720966239512,0.4914795,3193.6,3193.5,20.075719]
["bitfinex","ETHUSD",1720966239810,0.4914795,3193.6,3193.5,17.071071]
["bitfinex","ETHUSD",1720966243409,0.4914795,3193.6,3193.5,19.996687]
["bitfinex","ETHUSD",1720966245219,0.4914795,3193.6,3193.5,17.071071]
["bitfinex","ETHUSD",1720966246091,0.4914795,3193.6,3193.5,21.009776]
["bitfinex","ETHUSD",1720966246484,0.4914795,3193.6,3193.5,19.971493]
["bitfinex","ETHUSD",1720966248929,0.4914795,3193.6,3193.5,19.576151]
["bitfinex","ETHUSD",1720966249135,0.4914795,3193.6,3193.5,14.684271]
["bitfinex","ETHUSD",1720966257506,3.60788433,3194.0,3193.9,5.00954]
["bitfinex","ETHUSD",1720966257711,2.3919682,3194.0,3193.9,6.304494]
["bitfinex","ETHUSD",1720966257912,1.08458387,3194.0,3193.9,8.189494]
["bitfinex","ETHUSD",1720966258127,1.08458387,3194.0,3193.9,11.739494]
["bitfinex","ETHUSD",1720966258657,1.08458387,3194.0,3193.9,14.244264]
["bitfinex","ETHUSD",1720966258826,1.08458387,3194.0,3193.9,16.644364]
["bitfinex","ETHUSD",1720966259709,1.30738433,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720966259915,2.3918384,3194.4,3194.3,8.698312]
["bitfinex","ETHUSD",1720966260446,2.39183278,3194.4,3194.3,8.698312]
["bitfinex","ETHUSD",1720966262808,2.4851,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720966263054,5.2056696,3194.6,3194.5,3.2983]
["bitfinex","ETHUSD",1720966263827,1.0844466,3194.6,3194.5,5.8026]
["bitfinex","ETHUSD",1720966264017,2.92649134,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966264220,4.01092354,3194.8,3194.7,3.29814]
["bitfinex","ETHUSD",1720966264446,2.92649134,3194.8,3194.7,3.29814]
["bitfinex","ETHUSD",1720966264618,4.01091355,3194.8,3194.7,3.29814]
["bitfinex","ETHUSD",1720966266473,3.56953483,3194.8,3194.7,3.29814]
["bitfinex","ETHUSD",1720966266844,3.56953483,3194.8,3194.7,5.80228]
["bitfinex","ETHUSD",1720966267045,1.08443483,3194.8,3194.7,8.329508]
["bitfinex","ETHUSD",1720966267349,2.72078147,3194.8,3194.7,8.329508]
["bitfinex","ETHUSD",1720966268635,2.39341396,3194.8,3194.7,8.329508]
["bitfinex","ETHUSD",1720966269587,2.39327675,3194.8,3194.7,8.329508]
["bitfinex","ETHUSD",1720966270235,1.08429762,3194.8,3194.7,8.329508]
["bitfinex","ETHUSD",1720966271238,1.08429762,3194.8,3194.7,11.329508]
["bitfinex","ETHUSD",1720966272675,1.30897913,3194.9,3194.7,11.329508]
["bitfinex","ETHUSD",1720966272973,1.30897913,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720966273169,2.39324276,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966274136,1.08426363,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966274681,1.08426363,3195.0,3194.9,8.99579307]
["bitfinex","ETHUSD",1720966274842,1.08426363,3195.0,3194.9,14.98718588]
["bitfinex","ETHUSD",1720966275042,1.8003579,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966275244,2.88454084,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966275976,1.79918753,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966276277,1.57553641,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966277093,2.88334517,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966277242,1.57553641,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966277442,2.88334517,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966277745,1.57553641,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720966278177,1.57553641,3195.3,3195.2,7.53465]
["bitfinex","ETHUSD",1720966278475,0.49137877,3195.3,3195.2,10.53465]
["bitfinex","ETHUSD",1720966281974,2.98447877,3195.3,3195.2,10.53465]
["bitfinex","ETHUSD",1720966283573,2.98447877,3195.3,3195.2,5.50375]
["bitfinex","ETHUSD",1720966283981,2.98447877,3195.3,3195.2,5.47875]
["bitfinex","ETHUSD",1720966285350,4.06870495,3195.3,3195.2,5.47875]
["bitfinex","ETHUSD",1720966285662,2.98447877,3195.3,3195.2,5.47875]
["bitfinex","ETHUSD",1720966286169,4.06869921,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1720966286845,4.06869921,3195.3,3195.2,5.50375]
["bitfinex","ETHUSD",1720966287460,4.06869921,3195.3,3195.0,21.97387]
["bitfinex","ETHUSD",1720966287461,2.4931,3195.2,3195.0,21.97387]
["bitfinex","ETHUSD",1720966287663,2.4931,3195.2,3195.1,0.794]
["bitfinex","ETHUSD",1720966287984,3.57739851,3195.2,3195.1,0.794]
["bitfinex","ETHUSD",1720966289192,1.16252833,3195.2,3195.0,19.47]
["bitfinex","ETHUSD",1720966289487,3.3940821,3195.1,3195.0,19.47]
["bitfinex","ETHUSD",1720966289660,2.3098,3195.0,3194.8,0.794]
["bitfinex","ETHUSD",1720966289865,1.0842821,3194.9,3194.8,3.794]
["bitfinex","ETHUSD",1720966290359,1.0842821,3194.9,3194.8,0.794]
["bitfinex","ETHUSD",1720966290572,3.3940821,3194.9,3194.8,0.794]
["bitfinex","ETHUSD",1720966291359,3.8642292,3194.9,3194.6,6.75418765]
["bitfinex","ETHUSD",1720966291595,3.3940821,3194.8,3194.6,6.75418765]
["bitfinex","ETHUSD",1720966291895,2.3098,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966292051,3.39424625,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966292251,3.39424899,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966292458,4.70163787,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966295551,4.70081468,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966298954,4.70081105,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966299150,3.39424536,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966300972,1.08444536,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966301377,1.08444536,3194.8,3194.7,8.079109]
["bitfinex","ETHUSD",1720966301755,1.08444536,3194.8,3194.7,5.80228]
["bitfinex","ETHUSD",1720966302159,1.30756665,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720966302463,2.39187842,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966302800,1.08431177,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966303093,1.08431177,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966303495,3.39411177,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966303672,5.02865901,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966305215,3.39411177,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966305363,3.94434724,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966305567,5.02867658,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966308909,5.02867607,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966309292,5.52002035,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966309611,3.21022035,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966309801,1.57567311,3195.0,3194.9,6.10914]
["bitfinex","ETHUSD",1720966310478,1.57567311,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966311281,3.21022035,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966312008,0.49134428,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966312217,2.12747635,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966312520,3.21178355,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966313614,5.54998355,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966313813,4.23502983,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966314607,1.57565148,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966314940,3.21195339,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966315309,2.12759105,3195.0,3194.9,0.794]
["bitfinex","ETHUSD",1720966315508,3.21191897,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966318503,3.21190093,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966318718,2.12757927,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966318936,3.2119057,3195.0,3194.9,3.29799]
["bitfinex","ETHUSD",1720966319950,3.2119057,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966320925,2.88467925,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966321123,0.49134428,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966321326,2.88459045,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966321533,2.88429453,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966322147,2.88432742,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966323767,1.8000364,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966324064,2.88439597,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966324235,2.8844113,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966324433,1.80010622,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966324637,1.57564691,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966326252,2.88445655,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966326466,1.57564691,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966327849,1.57560214,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966328033,2.88479666,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966328371,3.21208137,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966330639,1.57560214,3195.0,3194.9,5.80198]
["bitfinex","ETHUSD",1720966330957,1.57560214,3195.0,3194.9,13.686678]
["bitfinex","ETHUSD",1720966331156,1.5755414,3195.0,3194.9,13.686678]
["bitfinex","ETHUSD",1720966332259,1.5755414,3195.0,3194.9,16.190668]
["bitfinex","ETHUSD",1720966333859,0.49134428,3195.0,3194.9,16.190668]
["bitfinex","ETHUSD",1720966338070,0.49134428,3195.0,3194.9,18.625668]
["bitfinex","ETHUSD",1720966357614,1.309915,3195.4,3195.3,5.00734]
["bitfinex","ETHUSD",1720966357767,1.08412454,3195.4,3195.3,9.552457]
["bitfinex","ETHUSD",1720966358105,1.57535843,3195.4,3195.3,9.552457]
["bitfinex","ETHUSD",1720966361019,1.57531409,3195.4,3195.3,9.552457]
["bitfinex","ETHUSD",1720966362685,2.88522909,3195.4,3195.3,9.552457]
["bitfinex","ETHUSD",1720966362893,2.88522909,3195.4,3195.3,8.80134]
["bitfinex","ETHUSD",1720966363290,1.57531409,3195.4,3195.3,8.80134]
["bitfinex","ETHUSD",1720966363526,3.92121409,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1720966363734,5.23112909,3195.4,3195.3,3.794]
["bitfinex","ETHUSD",1720966364087,4.14704889,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966364250,5.23117273,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966367051,4.14704889,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966367345,5.23116879,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966367547,5.2311672,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966367731,3.9212522,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966368644,5.23208748,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966370159,3.9212522,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966370774,2.83713389,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966371064,3.92123395,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966371473,5.56011725,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966374167,5.56082005,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966375348,3.9212486,3195.4,3195.3,6.29767]
["bitfinex","ETHUSD",1720966375550,3.21556068,3195.4,3195.3,6.27267]
["bitfinex","ETHUSD",1720966375828,1.57535035,3195.4,3195.3,6.27267]
["bitfinex","ETHUSD",1720966376363,1.57535035,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966377527,1.57534966,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966380657,1.57534087,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966381362,1.57533368,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966382163,3.98733368,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966383071,3.98735285,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966383567,3.98735291,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966384359,2.90323389,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966384558,3.98735186,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966384763,1.57535186,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966386364,1.57535186,3195.4,3195.3,9.653974]
["bitfinex","ETHUSD",1720966386656,1.57532418,3195.4,3195.3,9.653974]
["bitfinex","ETHUSD",1720966388468,1.57532418,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966389683,0.49123389,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966389878,1.5753273,3195.4,3195.3,8.77634]
["bitfinex","ETHUSD",1720966391447,1.5753273,3195.4,3195.3,11.12664]
["bitfinex","ETHUSD",1720966391645,1.5753273,3195.4,3195.3,15.51331]
["bitfinex","ETHUSD",1720966391844,1.2078373,3195.4,3195.3,19.28008872]
["bitfinex","ETHUSD",1720966392057,0.12374389,3195.4,3195.3,25.06790572]
["bitfinex","ETHUSD",1720966392258,1.31267427,3195.6,3195.5,7.51056]
["bitfinex","ETHUSD",1720966392460,1.08390703,3195.6,3195.5,13.18756]
["bitfinex","ETHUSD",1720966393063,1.64043437,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720966393265,2.72436878,3195.8,3195.7,10.119444]
["bitfinex","ETHUSD",1720966394804,1.08393441,3195.8,3195.7,10.119444]
["bitfinex","ETHUSD",1720966394982,2.72436878,3195.8,3195.7,10.119444]
["bitfinex","ETHUSD",1720966396187,1.08393441,3195.8,3195.7,10.119444]
["bitfinex","ETHUSD",1720966396377,1.96764015,3196.1,3196.0,2.50309]
["bitfinex","ETHUSD",1720966396572,3.05158584,3196.1,3196.0,3.29709]
["bitfinex","ETHUSD",1720966396780,5.42178584,3196.1,3196.0,3.29709]
["bitfinex","ETHUSD",1720966397713,5.42178584,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966399601,5.42136959,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966400512,3.45415379,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966402584,5.42136959,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966402785,2.3702,3196.0,3195.8,0.794]
["bitfinex","ETHUSD",1720966403104,1.08400108,3195.9,3195.8,0.794]
["bitfinex","ETHUSD",1720966404124,3.12944997,3195.9,3195.8,0.794]
["bitfinex","ETHUSD",1720966406184,3.12922801,3195.9,3195.8,0.794]
["bitfinex","ETHUSD",1720966406979,3.05099492,3195.9,3195.8,0.794]
["bitfinex","ETHUSD",1720966407182,1.08408739,3195.9,3195.8,0.794]
["bitfinex","ETHUSD",1720966409481,1.0840257,3195.9,3195.6,5.50343]
["bitfinex","ETHUSD",1720966409686,1.96697125,3196.1,3195.8,0.794]
["bitfinex","ETHUSD",1720966409986,1.08399332,3196.0,3195.8,2.50328]
["bitfinex","ETHUSD",1720966410308,1.96697125,3196.1,3195.9,3.2972]
["bitfinex","ETHUSD",1720966410504,1.08400477,3196.0,3195.9,3.2972]
["bitfinex","ETHUSD",1720966412814,1.08398671,3196.0,3195.9,3.2972]
["bitfinex","ETHUSD",1720966416104,1.08399948,3196.0,3195.9,3.2972]
["bitfinex","ETHUSD",1720966419437,1.08399979,3196.0,3195.9,3.2972]
["bitfinex","ETHUSD",1720966419737,1.08397537,3196.0,3195.9,3.2972]
["bitfinex","ETHUSD",1720966420831,1.08397537,3196.0,3195.9,6.2972]
["bitfinex","ETHUSD",1720966421140,2.72373362,3196.0,3195.9,9.350661]
["bitfinex","ETHUSD",1720966422104,1.08397537,3196.0,3195.9,11.853861]
["bitfinex","ETHUSD",1720966422641,0.49117259,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720966422839,1.57502282,3196.3,3196.2,3.29697]
["bitfinex","ETHUSD",1720966423403,3.21460242,3196.3,3196.2,3.29697]
["bitfinex","ETHUSD",1720966423751,3.21460242,3196.3,3196.2,9.606349]
["bitfinex","ETHUSD",1720966424612,1.57502282,3196.3,3196.2,9.606349]
["bitfinex","ETHUSD",1720966424806,3.21460242,3196.3,3196.2,9.606349]
["bitfinex","ETHUSD",1720966425036,1.57502282,3196.3,3196.2,11.489349]
["bitfinex","ETHUSD",1720966425232,2.88656571,3196.3,3196.2,11.489349]
["bitfinex","ETHUSD",1720966425810,2.88647264,3196.3,3196.2,11.489349]
["bitfinex","ETHUSD",1720966427742,1.57492975,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966428414,3.21409927,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966428613,1.57492975,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966429132,0.49117259,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966429339,1.57499733,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966429654,2.88591724,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966432315,2.88588608,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966432520,2.88582918,3196.3,3196.2,7.103379]
["bitfinex","ETHUSD",1720966432920,2.88582918,3196.3,3196.2,11.928849]
["bitfinex","ETHUSD",1720966435750,2.88580701,3196.3,3196.2,11.928849]
["bitfinex","ETHUSD",1720966436341,1.5749438,3196.3,3196.2,11.928849]
["bitfinex","ETHUSD",1720966437633,0.49117259,3196.3,3196.2,11.928849]
["bitfinex","ETHUSD",1720966438228,0.49117259,3196.3,3196.2,16.314819]
["bitfinex","ETHUSD",1720966438639,1.31086321,3196.8,3196.7,2.50258]
["bitfinex","ETHUSD",1720966438851,1.31086321,3196.8,3196.7,6.797101]
["bitfinex","ETHUSD",1720966439020,2.39447833,3196.8,3196.7,6.797101]
["bitfinex","ETHUSD",1720966440931,2.39447833,3196.8,3196.7,9.299681]
["bitfinex","ETHUSD",1720966441462,0.49104668,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720966441624,3.21386664,3197.0,3196.9,3.29642]
["bitfinex","ETHUSD",1720966441824,3.21350675,3197.0,3196.9,3.29642]
["bitfinex","ETHUSD",1720966442259,3.87146083,3197.0,3196.9,3.29642]
["bitfinex","ETHUSD",1720966442651,3.87146083,3197.0,3196.9,0.794]
["bitfinex","ETHUSD",1720966442857,3.87146083,3197.0,3196.7,6.2965]
["bitfinex","ETHUSD",1720966443031,1.63860551,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966443228,2.72221966,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966444161,2.72224374,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966444370,1.08373891,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966444521,2.78784668,3197.0,3196.7,6.2965]
["bitfinex","ETHUSD",1720966444729,1.63841493,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966444967,1.08372689,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966445932,2.39447986,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966447163,1.08372689,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966447863,1.31075297,3196.9,3196.7,6.2965]
["bitfinex","ETHUSD",1720966448046,1.08367393,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966448242,1.08367393,3196.8,3196.7,7.176421]
["bitfinex","ETHUSD",1720966448867,1.08367393,3196.8,3196.7,6.2965]
["bitfinex","ETHUSD",1720966451229,1.31075297,3196.9,3196.7,6.2965]
["bitfinex","ETHUSD",1720966451576,1.31075297,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720966451873,2.39443891,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720966452475,2.39444459,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720966453475,1.08368594,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720966453867,2.39457901,3196.9,3196.8,3.0]
["bitfinex","ETHUSD",1720966454067,2.39457901,3196.9,3196.8,3.62965]
["bitfinex","ETHUSD",1720966454517,2.39456668,3196.9,3196.8,3.62965]
["bitfinex","ETHUSD",1720966454871,2.39456668,3196.9,3196.8,6.13215]
["bitfinex","ETHUSD",1720966455606,2.3945432,3196.9,3196.8,6.13215]
["bitfinex","ETHUSD",1720966457713,1.31089307,3196.9,3196.8,6.13215]
["bitfinex","ETHUSD",1720966457877,2.39454136,3196.9,3196.8,6.13215]
["bitfinex","ETHUSD",1720966459469,2.39454136,3196.9,3196.8,5.5025]
["bitfinex","ETHUSD",1720966460396,2.39454136,3196.9,3196.8,6.2965]
["bitfinex","ETHUSD",1720966461202,2.39453571,3196.9,3196.8,6.2965]
["bitfinex","ETHUSD",1720966463515,1.08364264,3196.9,3196.8,6.2965]
["bitfinex","ETHUSD",1720966464341,2.13079104,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720966464511,3.21445217,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720966465371,3.96620781,3197.0,3196.8,3.794]
["bitfinex","ETHUSD",1720966465620,3.96620781,3197.0,3196.5,19.47]
["bitfinex","ETHUSD",1720966465621,2.3915,3196.8,3196.5,19.47]
["bitfinex","ETHUSD",1720966465801,2.72386657,3196.7,3196.6,3.0]
["bitfinex","ETHUSD",1720966466016,1.08366113,3196.7,3196.6,3.0]
["bitfinex","ETHUSD",1720966467525,2.3915,3196.8,3196.6,3.0]
["bitfinex","ETHUSD",1720966467695,1.08377677,3196.7,3196.5,22.76667]
["bitfinex","ETHUSD",1720966468217,1.08377677,3196.6,3196.5,22.76667]
["bitfinex","ETHUSD",1720966468526,1.08377677,3196.6,3196.5,25.76667]
["bitfinex","ETHUSD",1720966469019,1.08377677,3196.7,3196.5,23.264]
["bitfinex","ETHUSD",1720966469220,1.08377677,3196.7,3196.6,0.794]
["bitfinex","ETHUSD",1720966470024,2.416,3196.6,3196.5,19.47]
["bitfinex","ETHUSD",1720966470243,3.49977677,3196.6,3196.5,19.47]
["bitfinex","ETHUSD",1720966470729,2.416,3196.6,3196.5,19.47]
["bitfinex","ETHUSD",1720966470893,6.00261779,3196.6,3196.5,19.47]
["bitfinex","ETHUSD",1720966471221,2.416,3196.5,3196.3,19.47]
["bitfinex","ETHUSD",1720966471423,5.46932757,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966473427,3.49996779,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966474015,6.00281405,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966475324,7.97102358,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966475726,6.00281405,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966475926,7.08306067,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966476127,9.58587067,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966476424,11.88278284,3196.4,3196.3,19.47]
["bitfinex","ETHUSD",1720966476998,11.88278284,3196.4,3196.2,6.75418765]
["bitfinex","ETHUSD",1720966476999,2.50297,3196.2,3196.0,19.47]
["bitfinex","ETHUSD",1720966477230,5.46774275,3196.1,3195.9,19.47]
["bitfinex","ETHUSD",1720966477411,1.08409283,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966480235,2.72238646,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966480539,2.72232514,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966483017,2.72232514,3196.0,3195.8,22.47]
["bitfinex","ETHUSD",1720966483228,2.39423229,3195.9,3195.8,22.47]
["bitfinex","ETHUSD",1720966483754,2.39423567,3195.9,3195.8,22.47]
["bitfinex","ETHUSD",1720966484965,1.31013606,3196.0,3195.8,27.29967]
["bitfinex","ETHUSD",1720966485172,1.31013606,3196.1,3195.8,27.202]
["bitfinex","ETHUSD",1720966485375,1.31013606,3196.2,3196.0,0.794]
["bitfinex","ETHUSD",1720966485514,1.08394807,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966485717,1.08394807,3196.1,3196.0,3.843919]
["bitfinex","ETHUSD",1720966486722,1.31013606,3196.2,3196.0,6.347039]
["bitfinex","ETHUSD",1720966487045,1.08393332,3196.1,3196.0,6.347039]
["bitfinex","ETHUSD",1720966488060,2.39406938,3196.1,3196.0,3.843919]
["bitfinex","ETHUSD",1720966488562,1.08393332,3196.1,3196.0,3.843919]
["bitfinex","ETHUSD",1720966489235,1.08393332,3196.1,3196.0,6.347039]
["bitfinex","ETHUSD",1720966490276,1.08394833,3196.1,3196.0,6.347039]
["bitfinex","ETHUSD",1720966490562,1.08394833,3196.1,3196.0,3.29712]
["bitfinex","ETHUSD",1720966490979,1.08394833,3196.1,3196.0,0.794]
["bitfinex","ETHUSD",1720966491185,2.39408439,3196.1,3195.9,19.47]
["bitfinex","ETHUSD",1720966491335,1.08394833,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966493049,2.72147159,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966493372,5.01050941,3196.2,3195.9,19.47]
["bitfinex","ETHUSD",1720966493373,2.50305,3196.1,3195.9,19.47]
["bitfinex","ETHUSD",1720966493547,2.7212904,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966493868,2.72129037,3196.0,3195.9,19.47]
["bitfinex","ETHUSD",1720966494848,2.72129037,3196.0,3195.7,19.47]
["bitfinex","ETHUSD",1720966495076,2.39382199,3195.9,3195.7,19.47]
["bitfinex","ETHUSD",1720966495279,1.08413515,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966496778,1.08410751,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966497079,1.30968684,3195.9,3195.7,19.47]
["bitfinex","ETHUSD",1720966497237,1.08410763,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966499266,0.49122803,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966499438,1.57533619,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966499861,0.49122803,3195.8,3195.7,19.47]
["bitfinex","ETHUSD",1720966500178,1.57533061,3195.8,3195.7,21.4964]
["bitfinex","ETHUSD",1720966500851,1.57533061,3195.8,3195.7,2.0264]
["bitfinex","ETHUSD",1720966501488,2.88501745,3195.8,3195.7,2.0264]
["bitfinex","ETHUSD",1720966501686,2.88501745,3195.8,3195.6,0.794]
["bitfinex","ETHUSD",1720966501966,1.08410258,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966502350,1.08408361,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966504990,1.08410192,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966505683,1.80091487,3195.8,3195.6,3.794]
["bitfinex","ETHUSD",1720966505869,1.08410217,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966506476,2.39378901,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966507776,1.08410217,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966508072,1.08410217,3195.7,3195.6,4.42375]
["bitfinex","ETHUSD",1720966508954,2.39376555,3195.7,3195.6,4.42375]
["bitfinex","ETHUSD",1720966509162,2.39376555,3195.7,3195.6,6.92719]
["bitfinex","ETHUSD",1720966511262,1.08407871,3195.7,3195.6,6.92719]
["bitfinex","ETHUSD",1720966511869,2.72219308,3195.7,3195.6,6.92719]
["bitfinex","ETHUSD",1720966512270,1.64014128,3195.7,3195.6,6.92719]
["bitfinex","ETHUSD",1720966512477,2.72421828,3195.7,3195.6,6.92719]
["bitfinex","ETHUSD",1720966513476,2.72421828,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966514291,1.084077,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966514471,1.084077,3195.7,3195.6,3.794]
["bitfinex","ETHUSD",1720966514677,1.084077,3195.7,3195.6,0.794]
["bitfinex","ETHUSD",1720966515489,2.88262803,3195.8,3195.6,0.794]
["bitfinex","ETHUSD",1720966515719,1.41163937,3195.7,3195.6,0.794]
["bitfinex","ETHUSD",1720966516298,1.41163937,3195.7,3195.6,1.1615891]
["bitfinex","ETHUSD",1720966517276,1.41163937,3195.7,3195.6,0.794]
["bitfinex","ETHUSD",1720966518777,0.32752601,3195.7,3195.6,0.794]
["bitfinex","ETHUSD",1720966519306,1.41161109,3195.7,3195.6,0.794]
["bitfinex","ETHUSD",1720966520079,1.41161109,3195.7,3195.6,3.29744]
["bitfinex","ETHUSD",1720966520301,1.41161109,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966521314,1.41164363,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966522306,1.41161881,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966525526,0.32752601,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966525711,1.41162688,3195.7,3195.6,6.29744]
["bitfinex","ETHUSD",1720966525919,3.33314823,3195.7,3195.2,21.7221]
["bitfinex","ETHUSD",1720966526131,1.642912,3195.3,3195.2,2.50375]
["bitfinex","ETHUSD",1720966526324,1.08410087,3195.3,3195.2,3.29775]
["bitfinex","ETHUSD",1720966526525,2.72701287,3195.3,3195.2,11.0536]
["bitfinex","ETHUSD",1720966527316,1.08410087,3195.3,3195.2,11.0536]
["bitfinex","ETHUSD",1720966528719,1.64231778,3195.4,3195.3,2.50361]
["bitfinex","ETHUSD",1720966528941,2.72643666,3195.4,3195.3,6.608956]
["bitfinex","ETHUSD",1720966529348,1.08411888,3195.4,3195.3,6.608956]
["bitfinex","ETHUSD",1720966529821,1.08411888,3195.4,3195.3,6.29761]
["bitfinex","ETHUSD",1720966530418,2.72622586,3195.4,3195.3,6.29761]
["bitfinex","ETHUSD",1720966531946,0.27752601,3195.7,3195.3,6.29761]
["bitfinex","ETHUSD",1720966532261,1.64215139,3195.4,3195.3,5.50361]
["bitfinex","ETHUSD",1720966532424,2.72628059,3195.4,3195.3,6.29761]
["bitfinex","ETHUSD",1720966532624,2.72628059,3195.4,3195.3,7.01075906]
["bitfinex","ETHUSD",1720966535469,1.08413117,3195.4,3195.3,6.29761]
["bitfinex","ETHUSD",1720966538639,1.08412985,3195.4,3195.3,6.29761]
["bitfinex","ETHUSD",1720966541870,0.27752601,3195.7,3195.3,6.29761]
["bitfinex","ETHUSD",1720966542076,0.27752601,3195.7,3195.3,5.50361]
["bitfinex","ETHUSD",1720966542077,3.05531467,3195.6,3195.3,5.50361]
["bitfinex","ETHUSD",1720966542240,1.08413152,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720966542442,1.08413152,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966545277,1.97074179,3195.6,3195.4,3.794]
["bitfinex","ETHUSD",1720966545463,1.08413098,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966548593,1.08413274,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966551690,1.97088122,3195.6,3195.4,3.794]
["bitfinex","ETHUSD",1720966551889,1.08413391,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966555196,1.97173574,3195.6,3195.4,3.794]
["bitfinex","ETHUSD",1720966555397,1.08414376,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966556892,3.0558795,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966557295,1.08414376,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966557694,1.08414376,3195.5,3195.4,0.794]
["bitfinex","ETHUSD",1720966558093,3.0559434,3195.5,3195.4,6.18058]
["bitfinex","ETHUSD",1720966558293,1.08414376,3195.5,3195.4,6.67699]
["bitfinex","ETHUSD",1720966558506,1.08414535,3195.5,3195.4,6.67699]
["bitfinex","ETHUSD",1720966558693,1.08414535,3195.5,3195.4,3.3794]
["bitfinex","ETHUSD",1720966558895,3.05596401,3195.5,3195.4,0.794]
["bitfinex","ETHUSD",1720966559107,1.08414535,3195.5,3195.4,0.794]
["bitfinex","ETHUSD",1720966559307,1.08414535,3195.5,3195.4,3.29759]
["bitfinex","ETHUSD",1720966559509,1.08414535,3195.5,3195.4,6.29759]
["bitfinex","ETHUSD",1720966559913,3.05596401,3195.5,3195.4,6.29759]
["bitfinex","ETHUSD",1720966560728,1.08414535,3195.5,3195.4,6.29759]
["bitfinex","ETHUSD",1720966560932,3.05596401,3195.5,3195.4,6.29759]
["bitfinex","ETHUSD",1720966561133,3.05700626,3195.5,3195.4,3.794]
["bitfinex","ETHUSD",1720966561331,5.4115058,3195.5,3195.4,0.794]
["bitfinex","ETHUSD",1720966561504,3.43866889,3195.5,3195.0,19.47]
["bitfinex","ETHUSD",1720966561703,3.43866889,3195.5,3195.2,0.794]
["bitfinex","ETHUSD",1720966561704,1.9730214,3195.3,3195.2,0.794]
["bitfinex","ETHUSD",1720966562027,3.05719029,3195.3,3195.2,0.794]
["bitfinex","ETHUSD",1720966562236,3.54846058,3195.3,3195.1,5.50382]
["bitfinex","ETHUSD",1720966562434,3.875934,3195.3,3195.2,0.794]
["bitfinex","ETHUSD",1720966562731,3.875934,3195.3,3195.1,5.50382]
["bitfinex","ETHUSD",1720966562732,5.73926592,3195.3,3195.1,3.0]
["bitfinex","ETHUSD",1720966562905,3.0572925,3195.2,3195.0,19.47]
["bitfinex","ETHUSD",1720966563107,1.0842711,3195.1,3195.0,20.264]
["bitfinex","ETHUSD",1720966563327,1.0842711,3195.1,3195.0,23.264]
["bitfinex","ETHUSD",1720966564102,1.0842939,3195.1,3195.0,23.264]
["bitfinex","ETHUSD",1720966565132,1.08432372,3195.1,3195.0,23.264]
["bitfinex","ETHUSD",1720966566307,1.08432372,3195.1,3195.0,3.794]
["bitfinex","ETHUSD",1720966567425,2.68197342,3195.3,3195.0,0.794]
["bitfinex","ETHUSD",1720966567620,1.0843003,3195.2,3195.0,0.794]
["bitfinex","ETHUSD",1720966567800,2.37854968,3195.1,3194.6,19.47]
["bitfinex","ETHUSD",1720966568001,4.2733544,3194.9,3194.6,19.47]
["bitfinex","ETHUSD",1720966568205,1.0843003,3194.8,3194.3,2.50438]
["bitfinex","ETHUSD",1720966568447,1.64387125,3194.5,3194.3,2.50438]
["bitfinex","ETHUSD",1720966568747,2.39889753,3194.4,3194.3,2.50438]
["bitfinex","ETHUSD",1720966568907,2.39889753,3194.4,3194.3,3.29838]
["bitfinex","ETHUSD",1720966569633,2.39889753,3194.4,3194.3,6.29838]
["bitfinex","ETHUSD",1720966569833,2.39889753,3194.4,3194.3,3.0]
["bitfinex","ETHUSD",1720966570033,2.39889753,3194.4,3194.3,0.794]
["bitfinex","ETHUSD",1720966570249,1.0843003,3194.4,3194.3,0.794]
["bitfinex","ETHUSD",1720966570421,2.39811431,3194.4,3194.2,3.0]
["bitfinex","ETHUSD",1720966570608,2.4609,3194.5,3194.3,0.794]
["bitfinex","ETHUSD",1720966570809,2.39883067,3194.4,3194.3,0.794]
["bitfinex","ETHUSD",1720966571071,2.4609,3194.5,3194.3,0.794]
["bitfinex","ETHUSD",1720966571231,1.08457014,3194.4,3194.3,0.794]
["bitfinex","ETHUSD",1720966571423,2.39859058,3194.4,3194.3,0.794]
["bitfinex","ETHUSD",1720966571809,2.39859058,3194.4,3194.0,6.75418765]
["bitfinex","ETHUSD",1720966571810,2.4609,3194.3,3194.0,6.75418765]
["bitfinex","ETHUSD",1720966572044,1.6428396,3194.1,3194.0,6.75418765]
["bitfinex","ETHUSD",1720966572249,1.6428396,3194.1,3193.6,14.85998]
["bitfinex","ETHUSD",1720966572250,2.4609,3194.0,3193.6,0.025]
["bitfinex","ETHUSD",1720966572435,1.31399074,3193.8,3193.6,0.025]
["bitfinex","ETHUSD",1720966572811,2.39878951,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966573248,2.3987984,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966573456,2.39785067,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966573649,1.08480766,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966573960,1.08483656,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966574525,1.31304301,3193.8,3193.6,0.025]
["bitfinex","ETHUSD",1720966574927,3.81782301,3193.9,3193.6,0.025]
["bitfinex","ETHUSD",1720966575124,1.08484782,3193.8,3193.6,0.025]
["bitfinex","ETHUSD",1720966575322,3.81782301,3193.9,3193.6,0.025]
["bitfinex","ETHUSD",1720966576225,1.08486256,3193.8,3193.6,0.025]
["bitfinex","ETHUSD",1720966576538,2.50478,3193.9,3193.6,0.025]
["bitfinex","ETHUSD",1720966577660,0.32757473,3193.8,3193.6,0.025]
["bitfinex","ETHUSD",1720966578847,0.07829115,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966579210,2.53919115,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966579612,2.4609,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966581111,2.53919142,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966583166,2.4609,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966585663,2.5391903,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966590392,3.62410579,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966592668,3.54581549,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966593366,3.54577584,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966594480,2.4609,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966594796,3.54579163,3193.7,3193.6,0.025]
["bitfinex","ETHUSD",1720966596395,1.08489163,3193.7,3193.6,3.2852]
["bitfinex","ETHUSD",1720966596622,1.08489163,3193.7,3193.6,3.864223]
["bitfinex","ETHUSD",1720966596756,0.32757473,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720966596959,0.32757473,3193.8,3193.7,8.00986]
["bitfinex","ETHUSD",1720966597826,0.32757473,3193.8,3193.7,14.86399]
["bitfinex","ETHUSD",1720966598116,3.81690301,3195.1,3194.2,2.50448]
["bitfinex","ETHUSD",1720966598330,1.16279552,3195.0,3194.4,0.794]
["bitfinex","ETHUSD",1720966598478,1.08453247,3194.9,3194.4,0.794]
["bitfinex","ETHUSD",1720966598673,1.08453247,3194.8,3194.4,0.794]
["bitfinex","ETHUSD",1720966598915,1.08453247,3194.7,3194.4,0.794]
["bitfinex","ETHUSD",1720966599091,1.08453247,3194.9,3194.4,0.794]
["bitfinex","ETHUSD",1720966599684,4.76031,3194.7,3194.0,0.794]
["bitfinex","ETHUSD",1720966600002,2.50436,3194.5,3194.0,0.794]
["bitfinex","ETHUSD",1720966600199,3.58892876,3194.6,3194.0,0.794]
["bitfinex","ETHUSD",1720966600200,3.58901876,3194.4,3194.0,0.794]
["bitfinex","ETHUSD",1720966600403,1.08463876,3194.3,3194.0,0.794]
["bitfinex","ETHUSD",1720966601508,1.08463876,3194.5,3194.0,0.794]
["bitfinex","ETHUSD",1720966601722,1.08463876,3194.4,3194.0,0.794]
["bitfinex","ETHUSD",1720966604329,1.08465746,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966605192,1.08465746,3194.3,3194.2,3.29853]
["bitfinex","ETHUSD",1720966606394,1.30791938,3194.7,3194.2,3.29853]
["bitfinex","ETHUSD",1720966606595,2.392502,3194.6,3194.2,3.29853]
["bitfinex","ETHUSD",1720966606839,1.08458262,3194.5,3194.2,3.29853]
["bitfinex","ETHUSD",1720966607133,1.30791938,3194.7,3194.4,0.794]
["bitfinex","ETHUSD",1720966607291,1.08458939,3194.6,3194.4,0.794]
["bitfinex","ETHUSD",1720966607624,1.08458939,3194.5,3194.4,0.794]
["bitfinex","ETHUSD",1720966608032,1.08458939,3194.5,3194.0,3.134554]
["bitfinex","ETHUSD",1720966608329,1.08458939,3194.4,3194.2,0.794]
["bitfinex","ETHUSD",1720966608533,1.08458939,3194.4,3194.0,3.29867]
["bitfinex","ETHUSD",1720966608534,2.39250877,3194.4,3194.0,3.29867]
["bitfinex","ETHUSD",1720966608719,1.08458939,3194.3,3194.0,3.29867]
["bitfinex","ETHUSD",1720966608900,1.08458939,3194.3,3194.1,2.50461]
["bitfinex","ETHUSD",1720966609290,1.08458939,3194.3,3194.0,3.29863]
["bitfinex","ETHUSD",1720966609490,1.08458939,3194.3,3194.1,2.5046]
["bitfinex","ETHUSD",1720966609726,1.30791938,3194.4,3194.1,2.5046]
["bitfinex","ETHUSD",1720966609932,1.08463215,3194.3,3194.1,2.5046]
["bitfinex","ETHUSD",1720966610126,1.08463215,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966610892,2.39255153,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966611099,1.08463215,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966611615,1.08463215,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966612105,2.39255153,3194.4,3194.2,5.937791]
["bitfinex","ETHUSD",1720966612291,1.08463215,3194.3,3194.2,5.143791]
["bitfinex","ETHUSD",1720966612604,1.08463215,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966612803,2.39255153,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966613046,1.08453954,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966613626,2.39245892,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966613897,2.71994151,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966616333,1.63540197,3194.3,3194.2,5.937791]
["bitfinex","ETHUSD",1720966616637,1.41200901,3194.3,3194.2,11.442321]
["bitfinex","ETHUSD",1720966616834,0.32748259,3194.3,3194.2,11.442321]
["bitfinex","ETHUSD",1720966623171,0.81885864,3194.3,3194.2,10.648321]
["bitfinex","ETHUSD",1720966623477,0.81885864,3194.3,3194.2,11.442321]
["bitfinex","ETHUSD",1720966626055,0.81885864,3194.3,3194.2,15.657745]
["bitfinex","ETHUSD",1720966626269,0.81885864,3194.3,3194.2,18.162275]
["bitfinex","ETHUSD",1720966626662,0.81885864,3194.3,3194.2,15.829851]
["bitfinex","ETHUSD",1720966632168,0.49137605,3194.3,3194.2,19.992506]
["bitfinex","ETHUSD",1720966632976,0.49137605,3194.3,3194.2,15.829851]
["bitfinex","ETHUSD",1720966635977,0.49137605,3194.3,3194.2,11.015921]
["bitfinex","ETHUSD",1720966636181,0.49137605,3194.3,3194.2,6.29853]
["bitfinex","ETHUSD",1720966636400,2.93417605,3194.3,3194.2,6.29853]
["bitfinex","ETHUSD",1720966636598,4.01866553,3194.3,3194.2,6.29853]
["bitfinex","ETHUSD",1720966637113,4.01866553,3194.3,3194.2,3.794]
["bitfinex","ETHUSD",1720966637305,4.01866553,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966637807,4.01866553,3194.3,3194.2,3.794]
["bitfinex","ETHUSD",1720966641583,4.0186861,3194.3,3194.2,3.794]
["bitfinex","ETHUSD",1720966642523,4.0186861,3194.3,3194.2,3.769]
["bitfinex","ETHUSD",1720966642736,1.5758861,3194.3,3194.2,3.769]
["bitfinex","ETHUSD",1720966642938,1.5758861,3194.3,3194.2,9.405416]
["bitfinex","ETHUSD",1720966644813,1.57581104,3194.3,3194.2,9.405416]
["bitfinex","ETHUSD",1720966649501,1.57581104,3194.3,3194.2,7.98406]
["bitfinex","ETHUSD",1720966649702,2.88373042,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966651435,1.79929543,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966651600,2.88378956,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966654624,1.79929543,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966654935,2.88380102,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966656417,1.57588164,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966658112,1.57588193,3194.3,3194.2,6.27353]
["bitfinex","ETHUSD",1720966659521,5.6034232,3194.3,3194.2,3.769]
["bitfinex","ETHUSD",1720966659735,6.19651154,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966659963,6.19651154,3194.3,3194.2,3.794]
["bitfinex","ETHUSD",1720966660270,6.19737944,3194.3,3194.2,3.794]
["bitfinex","ETHUSD",1720966660860,4.55257027,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966661267,3.46806439,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966661438,4.55261768,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966661774,5.6045127,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966661980,3.95952934,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966662434,5.60448254,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966662836,3.95952934,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966663050,5.60438639,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966663376,3.95952934,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966663673,5.60434307,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966663876,5.60431785,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966664170,6.52654843,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966664570,3.46815386,3194.3,3194.2,0.794]
["bitfinex","ETHUSD",1720966664760,3.46815386,3194.3,3193.8,19.47]
["bitfinex","ETHUSD",1720966664761,6.52614274,3194.3,3194.0,0.794]
["bitfinex","ETHUSD",1720966664969,2.2978,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966665184,5.35578888,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966665389,6.25026915,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966665685,4.27693997,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966667966,4.27696715,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966669167,3.38248688,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966671152,3.3824883,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966674489,3.38248874,3194.1,3194.0,0.794]
["bitfinex","ETHUSD",1720966675364,3.38248874,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1720966675598,1.64230239,3193.9,3193.8,0.794]
["bitfinex","ETHUSD",1720966675797,2.72699113,3193.9,3193.8,0.794]
["bitfinex","ETHUSD",1720966675968,3.05448927,3193.9,3193.8,0.794]
["bitfinex","ETHUSD",1720966677385,5.9965182,3193.9,3193.8,0.794]
["bitfinex","ETHUSD",1720966677701,5.9965182,3193.9,3193.6,0.794]
["bitfinex","ETHUSD",1720966677702,2.73429814,3193.9,3193.6,0.794]
["bitfinex","ETHUSD",1720966677865,2.72689241,3193.8,3193.6,0.794]
["bitfinex","ETHUSD",1720966678071,1.08481624,3193.7,3193.6,0.794]
["bitfinex","ETHUSD",1720966679378,2.39833158,3193.7,3193.6,0.794]
["bitfinex","ETHUSD",1720966680367,1.08481624,3193.7,3193.6,0.794]
["bitfinex","ETHUSD",1720966680697,1.08482594,3193.7,3193.5,3.29905]
["bitfinex","ETHUSD",1720966680902,1.31357734,3193.6,3193.5,3.29905]
["bitfinex","ETHUSD",1720966681067,2.39841204,3193.6,3193.5,6.29905]
["bitfinex","ETHUSD",1720966683703,1.57631483,3193.6,3193.5,6.29905]
["bitfinex","ETHUSD",1720966684567,1.57631483,3193.6,3193.5,9.684559]
["bitfinex","ETHUSD",1720966684879,0.49149808,3193.6,3193.5,12.067659]
["bitfinex","ETHUSD",1720966685598,4.47477544,3194.4,3193.5,12.067659]
["bitfinex","ETHUSD",1720966685599,4.94006,3195.0,3194.2,2.50447]
["bitfinex","ETHUSD",1720966685798,1.31384575,3194.3,3194.2,2.50447]
["bitfinex","ETHUSD",1720966685998,1.31384575,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720966686311,1.80526553,3194.8,3194.6,2.50422]
["bitfinex","ETHUSD",1720966686600,0.49141978,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966686778,1.57572606,3194.8,3194.7,0.794]
["bitfinex","ETHUSD",1720966687583,1.57572606,3194.8,3194.7,3.29814]
["bitfinex","ETHUSD",1720966688500,1.57572606,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966689782,0.49141978,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966694102,0.49141978,3194.8,3194.6,2.50422]
["bitfinex","ETHUSD",1720966694608,1.80413412,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966694906,0.49141978,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966695098,1.57579852,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966695302,0.49141978,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966696599,1.57582847,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966696967,2.88854281,3194.8,3194.4,21.97436]
["bitfinex","ETHUSD",1720966697175,1.80413412,3194.8,3194.6,2.50414]
["bitfinex","ETHUSD",1720966698019,1.80413412,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966698314,2.88857404,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966699786,1.80413412,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966700020,2.88856168,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966700517,1.57584734,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720966701386,1.57584734,3194.8,3194.6,2.50414]
["bitfinex","ETHUSD",1720966701598,1.80413412,3194.8,3194.6,2.50414]
["bitfinex","ETHUSD",1720966703318,1.80413412,3194.8,3194.4,2.50436]
["bitfinex","ETHUSD",1720966703508,4.16173412,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1720966703710,4.16173412,3194.8,3194.1,8.65418765]
["bitfinex","ETHUSD",1720966703711,1.26487262,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1720966703909,3.67031434,3194.4,3194.1,6.75418765]
["bitfinex","ETHUSD",1720966704109,2.39717355,3194.3,3194.1,6.75418765]
["bitfinex","ETHUSD",1720966704422,2.39717355,3194.2,3194.1,6.75418765]
["bitfinex","ETHUSD",1720966705418,2.2905,3194.1,3194.0,19.47]
["bitfinex","ETHUSD",1720966705587,5.0147279,3194.1,3194.0,19.47]
["bitfinex","ETHUSD",1720966705788,3.37495921,3194.1,3194.0,19.47]
["bitfinex","ETHUSD",1720966706417,3.37530366,3194.1,3194.0,19.47]
["bitfinex","ETHUSD",1720966708294,5.01474766,3194.1,3194.0,19.47]
["bitfinex","ETHUSD",1720966709003,5.01474766,3194.1,3193.6,2.50499]
["bitfinex","ETHUSD",1720966709209,1.3115409,3193.9,3193.6,2.50499]
["bitfinex","ETHUSD",1720966709499,1.08480366,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720966709702,1.3115409,3193.9,3193.6,2.50499]
["bitfinex","ETHUSD",1720966709920,1.0847922,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720966710127,1.3115409,3193.9,3193.6,2.50499]
["bitfinex","ETHUSD",1720966710338,1.08479191,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720966710644,1.3115409,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720966711141,1.08479035,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720966712520,1.08479035,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720966713048,1.08478204,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720966716363,1.3115409,3194.0,3193.7,3.29693]
["bitfinex","ETHUSD",1720966716659,1.08478215,3193.9,3193.7,2.50493]
["bitfinex","ETHUSD",1720966716820,1.3115409,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720966717022,1.08478097,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720966719771,1.08478223,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720966720156,1.08478223,3193.9,3193.8,5.8017]
["bitfinex","ETHUSD",1720966720349,1.08478223,3193.9,3193.8,6.38187]
["bitfinex","ETHUSD",1720966720674,1.3115409,3194.1,3193.8,3.87702]
["bitfinex","ETHUSD",1720966720877,1.08472272,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720966721084,1.08472272,3194.0,3193.9,3.29677]
["bitfinex","ETHUSD",1720966722977,1.3115409,3194.1,3194.0,2.50469]
["bitfinex","ETHUSD",1720966723169,2.39626182,3194.1,3194.0,2.50469]
["bitfinex","ETHUSD",1720966726258,1.3115409,3194.1,3194.0,2.50469]
["bitfinex","ETHUSD",1720966726458,2.39625978,3194.1,3194.0,2.50469]
["bitfinex","ETHUSD",1720966728485,2.39625978,3194.1,3193.8,2.50485]
["bitfinex","ETHUSD",1720966728662,3.75387357,3194.0,3193.8,3.29685]
["bitfinex","ETHUSD",1720966728863,1.08471888,3193.9,3193.8,3.29685]
["bitfinex","ETHUSD",1720966729457,1.08471888,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720966729658,1.31127357,3193.9,3193.7,19.47]
["bitfinex","ETHUSD",1720966729957,1.08478822,3193.8,3193.7,21.94992]
["bitfinex","ETHUSD",1720966733002,1.08479741,3193.8,3193.7,2.50492]
["bitfinex","ETHUSD",1720966733564,1.56866451,3193.8,3193.6,0.792]
["bitfinex","ETHUSD",1720966733760,1.08479741,3193.7,3193.6,0.792]
["bitfinex","ETHUSD",1720966734382,2.4144,3193.6,3193.4,19.445]
["bitfinex","ETHUSD",1720966734580,1.08479741,3193.5,3193.3,2.50518]
["bitfinex","ETHUSD",1720966734795,1.08479741,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720966736085,3.72567357,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720966736292,1.08488781,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720966739095,2.39626897,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720966739428,0.49156819,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720966739723,2.88783897,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720966739926,2.96612666,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720966740140,2.97641885,3193.4,3193.1,3.792]
["bitfinex","ETHUSD",1720966740343,1.08488962,3193.3,3193.1,0.792]
["bitfinex","ETHUSD",1720966741326,1.08488962,3193.3,3192.8,6.75418765]
["bitfinex","ETHUSD",1720966741327,2.4144,3193.1,3192.8,6.75418765]
["bitfinex","ETHUSD",1720966741638,1.08488962,3193.0,3192.8,6.75418765]
["bitfinex","ETHUSD",1720966741827,1.08506343,3192.9,3192.8,6.75418765]
["bitfinex","ETHUSD",1720966742027,1.08506343,3192.9,3192.7,3.2977]
["bitfinex","ETHUSD",1720966742225,1.08506343,3192.8,3192.7,3.2977]
["bitfinex","ETHUSD",1720966742946,1.08506343,3192.8,3192.7,6.2977]
["bitfinex","ETHUSD",1720966743450,1.08506343,3192.8,3192.3,2.50597]
["bitfinex","ETHUSD",1720966743654,2.4144,3192.6,3192.4,0.792]
["bitfinex","ETHUSD",1720966743818,1.08506343,3192.5,3192.4,0.792]
["bitfinex","ETHUSD",1720966744834,1.08506343,3192.5,3192.4,3.792]
["bitfinex","ETHUSD",1720966745136,2.4144,3192.6,3192.4,3.792]
["bitfinex","ETHUSD",1720966745931,2.81102162,3192.6,3192.4,3.792]
["bitfinex","ETHUSD",1720966746143,2.81102162,3192.6,3192.4,0.792]
["bitfinex","ETHUSD",1720966746620,2.81102162,3192.6,3192.2,7.54618765]
["bitfinex","ETHUSD",1720966747021,1.08519103,3192.5,3192.2,7.54618765]
["bitfinex","ETHUSD",1720966747226,2.81102162,3192.6,3192.2,7.54618765]
["bitfinex","ETHUSD",1720966747726,2.81102162,3192.6,3192.2,0.792]
["bitfinex","ETHUSD",1720966747941,2.81102162,3192.6,3192.2,3.792]
["bitfinex","ETHUSD",1720966748151,2.81102162,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1720966748152,0.41231215,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1720966748367,0.41231215,3192.5,3192.2,3.792]
["bitfinex","ETHUSD",1720966748523,0.41231215,3192.5,3192.2,3.0]
["bitfinex","ETHUSD",1720966748723,0.41231215,3192.5,3192.2,3.792]
["bitfinex","ETHUSD",1720966749851,2.81102162,3192.6,3192.2,3.792]
["bitfinex","ETHUSD",1720966755655,2.81102162,3192.6,3192.2,0.792]
["bitfinex","ETHUSD",1720966756940,1.08522708,3192.5,3192.2,0.792]
["bitfinex","ETHUSD",1720966757152,2.81102162,3192.6,3192.2,0.792]
["bitfinex","ETHUSD",1720966757354,2.88933755,3192.6,3192.2,0.792]
["bitfinex","ETHUSD",1720966757565,1.75583252,3192.5,3192.2,0.792]
["bitfinex","ETHUSD",1720966757767,1.16359596,3192.4,3191.9,21.95131]
["bitfinex","ETHUSD",1720966757967,1.08527712,3192.4,3192.0,0.792]
["bitfinex","ETHUSD",1720966758152,1.08533715,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966758370,4.48629922,3192.5,3192.0,0.792]
["bitfinex","ETHUSD",1720966758565,2.06564969,3192.4,3192.0,0.792]
["bitfinex","ETHUSD",1720966758770,1.08533861,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966758958,0.98031108,3192.4,3192.0,0.792]
["bitfinex","ETHUSD",1720966759276,1.08534326,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966759481,0.98031108,3192.4,3192.0,0.792]
["bitfinex","ETHUSD",1720966759482,3.48631108,3192.4,3192.0,0.792]
["bitfinex","ETHUSD",1720966759778,1.63202064,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966759979,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966760349,1.08536119,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966760551,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966760751,1.08535956,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966760962,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966761377,1.08535835,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966761569,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966761878,1.08535885,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966762071,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966762275,1.08535885,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966762578,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966762779,1.08535886,3192.2,3192.0,0.792]
["bitfinex","ETHUSD",1720966762974,0.54667303,3192.3,3192.0,0.792]
["bitfinex","ETHUSD",1720966763284,1.56698107,3192.2,3191.5,21.915]
["bitfinex","ETHUSD",1720966763486,5.93814887,3192.1,3191.8,0.792]
["bitfinex","ETHUSD",1720966763650,1.08535887,3192.0,3191.8,0.792]
["bitfinex","ETHUSD",1720966764075,3.59168887,3192.0,3191.5,19.445]
["bitfinex","ETHUSD",1720966764253,3.59168887,3192.0,3191.7,0.792]
["bitfinex","ETHUSD",1720966764458,1.08535887,3191.9,3191.7,0.792]
["bitfinex","ETHUSD",1720966764786,1.08548133,3191.8,3191.5,19.445]
["bitfinex","ETHUSD",1720966764985,0.59382889,3191.9,3191.5,19.445]
["bitfinex","ETHUSD",1720966765208,1.08550935,3191.8,3191.5,19.445]
["bitfinex","ETHUSD",1720966765514,3.10018889,3191.9,3191.5,19.445]
["bitfinex","ETHUSD",1720966765515,1.08550935,3191.7,3191.5,20.237]
["bitfinex","ETHUSD",1720966765817,3.10018889,3191.9,3191.5,0.792]
["bitfinex","ETHUSD",1720966765818,1.08550935,3191.8,3191.5,0.792]
["bitfinex","ETHUSD",1720966766400,1.08551582,3191.7,3191.5,0.792]
["bitfinex","ETHUSD",1720966766588,3.10018889,3191.9,3191.5,0.792]
["bitfinex","ETHUSD",1720966766786,1.64616782,3191.8,3191.5,0.792]
["bitfinex","ETHUSD",1720966766987,1.08551593,3191.7,3191.5,0.792]
["bitfinex","ETHUSD",1720966767294,1.08551593,3191.7,3191.3,0.792]
["bitfinex","ETHUSD",1720966768107,1.08555443,3191.6,3191.3,0.792]
["bitfinex","ETHUSD",1720966768409,1.08555443,3191.5,3191.3,0.792]
["bitfinex","ETHUSD",1720966768907,1.08555443,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966769109,1.08555443,3191.5,3191.2,0.792]
["bitfinex","ETHUSD",1720966769281,1.08559746,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966769479,1.08559132,3191.3,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966769725,1.16393868,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966769907,1.08559132,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966770211,1.08559132,3191.2,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966770392,1.08559132,3191.1,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966770597,3.59248132,3191.2,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966770787,4.00174347,3191.1,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966770978,1.73144347,3191.1,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966771182,2.50689,3191.2,3190.9,26.19918765]
["bitfinex","ETHUSD",1720966771481,2.50689,3191.2,3190.8,0.792]
["bitfinex","ETHUSD",1720966771816,5.13637013,3191.3,3190.6,5.50735]
["bitfinex","ETHUSD",1720966772122,1.08575218,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966772414,5.13637013,3191.3,3191.0,0.792]
["bitfinex","ETHUSD",1720966772713,1.59938724,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966772917,0.51363701,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966773997,2.50673,3191.4,3191.0,0.792]
["bitfinex","ETHUSD",1720966774314,1.08574975,3191.3,3191.0,0.792]
["bitfinex","ETHUSD",1720966774502,1.08574929,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966774684,2.50681,3191.3,3191.0,0.792]
["bitfinex","ETHUSD",1720966774978,1.08575003,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966775188,2.50665,3191.5,3190.6,5.50735]
["bitfinex","ETHUSD",1720966775415,1.08570615,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966775619,2.50665,3191.5,3190.8,2.5072]
["bitfinex","ETHUSD",1720966775921,4.07014173,3191.4,3191.1,0.792]
["bitfinex","ETHUSD",1720966776218,0.477695,3191.4,3191.1,0.792]
["bitfinex","ETHUSD",1720966776420,2.2703,3191.6,3191.1,0.792]
["bitfinex","ETHUSD",1720966776601,3.59238721,3191.5,3190.8,2.5072]
["bitfinex","ETHUSD",1720966776797,1.08567721,3191.4,3191.1,0.792]
["bitfinex","ETHUSD",1720966777196,3.59241721,3191.4,3190.8,2.5072]
["bitfinex","ETHUSD",1720966777408,3.59241721,3191.4,3191.0,0.792]
["bitfinex","ETHUSD",1720966777409,2.50674,3191.4,3191.0,0.792]
["bitfinex","ETHUSD",1720966777632,0.501345,3191.3,3191.0,0.792]
["bitfinex","ETHUSD",1720966778421,2.50671,3191.5,3191.0,0.792]
["bitfinex","ETHUSD",1720966778947,1.08568078,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966779239,2.50671,3191.5,3191.2,0.792]
["bitfinex","ETHUSD",1720966779410,1.08567415,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966779732,2.50671,3191.5,3191.2,0.792]
["bitfinex","ETHUSD",1720966779929,0.477701,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966780107,1.56336586,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966780313,0.477701,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966780822,0.477701,3191.4,3191.0,0.792]
["bitfinex","ETHUSD",1720966781138,0.80517135,3191.4,3190.8,2.5072]
["bitfinex","ETHUSD",1720966781337,0.80517135,3191.4,3191.1,0.792]
["bitfinex","ETHUSD",1720966782203,0.32747035,3191.4,3191.1,0.792]
["bitfinex","ETHUSD",1720966782537,0.32747035,3191.4,3191.3,3.29881]
["bitfinex","ETHUSD",1720966782743,0.32747035,3191.4,3191.3,0.792]
["bitfinex","ETHUSD",1720966783035,0.32747035,3191.4,3191.3,3.29881]
["bitfinex","ETHUSD",1720966786329,0.32747035,3191.4,3191.3,0.792]
["bitfinex","ETHUSD",1720966786684,2.50626,3192.0,3191.3,3.29876]
["bitfinex","ETHUSD",1720966786974,1.69396184,3191.9,3191.8,0.792]
["bitfinex","ETHUSD",1720966787174,2.02140012,3191.9,3191.8,0.792]
["bitfinex","ETHUSD",1720966787481,0.93584598,3191.9,3191.8,0.792]
["bitfinex","ETHUSD",1720966787783,3.32898801,3191.9,3191.6,0.792]
["bitfinex","ETHUSD",1720966787927,1.66914987,3191.8,3191.6,0.792]
["bitfinex","ETHUSD",1720966788127,1.08562507,3191.7,3191.6,0.792]
["bitfinex","ETHUSD",1720966790741,1.08556528,3191.7,3191.6,0.792]
["bitfinex","ETHUSD",1720966792129,3.48786528,3191.7,3191.4,0.792]
["bitfinex","ETHUSD",1720966792332,1.08556528,3191.6,3191.4,0.792]
["bitfinex","ETHUSD",1720966793941,3.71229015,3191.7,3191.4,0.792]
["bitfinex","ETHUSD",1720966794136,1.08563632,3191.6,3191.1,5.50696]
["bitfinex","ETHUSD",1720966794366,4.28001176,3191.7,3191.5,0.792]
["bitfinex","ETHUSD",1720966794659,1.08561639,3191.6,3191.5,0.792]
["bitfinex","ETHUSD",1720966795177,2.39560654,3191.6,3191.5,0.792]
["bitfinex","ETHUSD",1720966796575,2.39560654,3191.6,3191.3,0.792]
["bitfinex","ETHUSD",1720966796770,2.39560654,3191.5,3191.3,0.792]
["bitfinex","ETHUSD",1720966796976,2.39560654,3191.5,3191.1,3.0]
["bitfinex","ETHUSD",1720966796977,3.48791639,3191.4,3191.1,3.0]
["bitfinex","ETHUSD",1720966797181,3.48791639,3191.4,3191.0,6.75418765]
["bitfinex","ETHUSD",1720966797182,2.4023,3191.4,3191.2,0.792]
["bitfinex","ETHUSD",1720966797479,1.08572182,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966797847,2.39677595,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966799659,2.88870229,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966799867,2.27063181,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966800576,3.9103554,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966801082,2.4023,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1720966801288,1.31203538,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720966801485,2.39776815,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720966801852,1.08573277,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720966802987,1.08576888,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720966803153,1.08576888,3191.0,3190.9,6.415708]
["bitfinex","ETHUSD",1720966804380,1.63961234,3191.4,3190.9,6.415708]
["bitfinex","ETHUSD",1720966804381,1.31203538,3191.4,3191.1,2.5069]
["bitfinex","ETHUSD",1720966804682,1.08558532,3191.3,3191.1,2.5069]
["bitfinex","ETHUSD",1720966804886,1.08558532,3191.3,3191.2,0.792]
["bitfinex","ETHUSD",1720966805057,1.08555323,3191.3,3191.2,5.64639]
["bitfinex","ETHUSD",1720966805383,1.08555323,3191.3,3191.2,6.461719]
["bitfinex","ETHUSD",1720966806258,1.64098103,3191.5,3191.4,2.50673]
["bitfinex","ETHUSD",1720966806460,1.08553541,3191.5,3191.4,3.29873]
["bitfinex","ETHUSD",1720966807152,2.7265959,3191.5,3191.4,3.29873]
["bitfinex","ETHUSD",1720966808650,2.72738541,3191.5,3191.4,3.29873]
["bitfinex","ETHUSD",1720966809362,1.08555306,3191.5,3191.4,3.29873]
["bitfinex","ETHUSD",1720966809777,3.49305306,3191.5,3191.0,5.01402]
["bitfinex","ETHUSD",1720966809984,2.48584023,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966810192,3.57146587,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966810404,3.49312564,3191.5,3191.1,5.50697]
["bitfinex","ETHUSD",1720966810573,1.08562564,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966810878,1.57752481,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966811576,3.54833743,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966812707,3.54899233,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966812999,3.62733125,3191.5,3190.9,4.85462]
["bitfinex","ETHUSD",1720966813183,2.46334941,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966813382,3.82807324,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966813976,1.856623,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966814191,1.57754298,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966814702,3.54899322,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966815284,1.57754298,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966816311,3.54941691,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966817696,3.52441691,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966818597,1.55254298,3191.5,3191.4,3.2457]
["bitfinex","ETHUSD",1720966819106,1.55246196,3191.5,3191.4,3.2457]
["bitfinex","ETHUSD",1720966819705,1.55246196,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966821315,3.52453548,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720966821518,3.52453548,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1720966821821,1.31491535,3191.1,3191.0,5.50705]
["bitfinex","ETHUSD",1720966822123,2.40047814,3191.1,3191.0,6.29905]
["bitfinex","ETHUSD",1720966822330,1.31491535,3191.1,3191.0,6.29905]
["bitfinex","ETHUSD",1720966822523,2.72930871,3191.1,3191.0,6.29905]
["bitfinex","ETHUSD",1720966823104,1.08560482,3191.1,3191.0,7.35079355]
["bitfinex","ETHUSD",1720966823491,2.40060894,3191.1,3191.0,7.35079355]
["bitfinex","ETHUSD",1720966823691,1.08560482,3191.1,3191.0,7.35079355]
["bitfinex","ETHUSD",1720966824687,2.72930871,3191.1,3191.0,7.35079355]
["bitfinex","ETHUSD",1720966824890,1.08560482,3191.1,3191.0,7.35079355]
["bitfinex","ETHUSD",1720966825129,2.72930871,3191.1,3191.0,6.29905]
["bitfinex","ETHUSD",1720966825496,2.72930871,3191.1,3191.0,3.792]
["bitfinex","ETHUSD",1720966825692,2.72936846,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966826005,1.08560482,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966828931,1.97288678,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966829120,1.08574539,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966830698,1.08574539,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1720966830893,1.97288678,3191.2,3191.0,0.792]
["bitfinex","ETHUSD",1720966831120,1.0857577,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966831733,1.13513445,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966832319,1.13514061,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966833800,1.13514061,3191.1,3191.0,0.78755362]
["bitfinex","ETHUSD",1720966834000,1.13514061,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966835539,1.13512814,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966837409,1.44593687,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966837616,3.41889606,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966837851,3.10808733,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966838148,1.13512814,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966838733,3.10779591,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966838936,3.57432871,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966839117,4.16190609,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966840129,6.13423254,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966840855,6.13423254,3191.1,3190.5,3.0]
["bitfinex","ETHUSD",1720966840856,4.16190609,3191.1,3190.5,3.0]
["bitfinex","ETHUSD",1720966841018,5.45595789,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966841217,6.46350722,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966842047,6.46255419,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966842254,6.46255395,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966842746,6.4620014,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966842935,6.54035903,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720966843457,2.4392,3191.0,3190.4,6.75418765]
["bitfinex","ETHUSD",1720966843752,2.4392,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966843922,3.52514275,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966844125,3.57366984,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966844318,4.16096369,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966844966,3.10435884,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966845144,2.01841609,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966845345,1.13450963,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966845853,1.08598254,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966846055,1.13450963,3190.6,3190.5,0.792]
["bitfinex","ETHUSD",1720966848457,0.04852709,3190.6,3190.5,1.1141]
["bitfinex","ETHUSD",1720966848657,1.31256434,3190.8,3190.7,2.50728]
["bitfinex","ETHUSD",1720966848865,1.0858598,3190.8,3190.7,3.29928]
["bitfinex","ETHUSD",1720966849062,1.13464276,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966849671,2.77534818,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966851780,1.13463815,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966851928,2.77520603,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966852628,1.13463815,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966855084,1.13468,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720966856116,3.64134499,3190.8,3189.9,6.75418765]
["bitfinex","ETHUSD",1720966856322,3.64134499,3190.8,3190.6,0.792]
["bitfinex","ETHUSD",1720966856323,3.13342459,3190.7,3190.6,0.792]
["bitfinex","ETHUSD",1720966856676,3.13342459,3190.7,3190.4,0.792]
["bitfinex","ETHUSD",1720966856677,3.48167541,3190.7,3190.4,0.792]
["bitfinex","ETHUSD",1720966857012,2.2691,3190.5,3190.2,0.792]
["bitfinex","ETHUSD",1720966857210,3.05426833,3190.4,3190.2,0.792]
["bitfinex","ETHUSD",1720966857389,1.08589704,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966857573,1.13339656,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966858276,1.13362854,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966858476,1.67853417,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966858970,3.64648234,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966859176,1.67853417,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966860908,0.59240515,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966861111,1.67856926,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966861300,0.59240515,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966861499,0.04749952,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966861696,1.1336565,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966863581,1.13361993,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966864011,0.04749952,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966864178,2.2691,3190.9,3190.2,0.792]
["bitfinex","ETHUSD",1720966864179,2.72570535,3190.4,3190.2,0.792]
["bitfinex","ETHUSD",1720966864378,1.63958448,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720966864582,2.7256461,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720966865909,1.08606162,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720966866417,1.6396875,3190.5,3190.3,0.792]
["bitfinex","ETHUSD",1720966866647,1.08601387,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720966866801,1.08601387,3190.4,3189.8,2.50797]
["bitfinex","ETHUSD",1720966866802,2.72570137,3190.4,3189.8,2.3785]
["bitfinex","ETHUSD",1720966867128,1.6396875,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720966867328,0.22691,3190.8,3190.3,0.792]
["bitfinex","ETHUSD",1720966867633,1.63981726,3190.5,3190.0,2.50783]
["bitfinex","ETHUSD",1720966867924,1.31183749,3190.3,3190.0,2.50783]
["bitfinex","ETHUSD",1720966868128,1.31183749,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966868309,2.39783469,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966868912,1.0859972,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966869099,2.39783469,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966870733,2.39860989,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966871305,1.08598801,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966871735,2.44537261,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966873902,2.44537462,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966874331,2.39865886,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966874603,1.1327258,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966874848,2.44564113,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966875010,1.1327258,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966875215,2.44578631,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966875746,1.1327258,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966876109,2.77373615,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966877319,2.77408153,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966877545,2.77407511,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966880527,2.77456243,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720966880943,2.77456243,3190.3,3189.9,2.50789]
["bitfinex","ETHUSD",1720966881115,1.31344297,3190.1,3189.8,3.0]
["bitfinex","ETHUSD",1720966881437,2.44583033,3190.0,3189.8,3.0]
["bitfinex","ETHUSD",1720966881658,1.08602915,3189.9,3189.8,3.0]
["bitfinex","ETHUSD",1720966881833,1.1316259,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966882229,2.44506887,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966882443,1.1316259,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966883859,0.04559675,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966884021,1.08604856,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966884226,1.1325132,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966885391,2.44595617,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966887258,2.44595765,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966887760,2.44595765,3189.9,3189.7,3.0]
["bitfinex","ETHUSD",1720966887925,0.04646464,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966888121,1.08610756,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966888349,2.7291835,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966888755,2.77414549,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966890336,1.68816932,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966890540,2.77428856,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966890745,1.13108123,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966891077,1.13108123,3189.9,3189.8,6.718506]
["bitfinex","ETHUSD",1720966891236,1.08611924,3189.9,3189.8,3.792]
["bitfinex","ETHUSD",1720966891754,1.13094753,3189.9,3189.8,3.792]
["bitfinex","ETHUSD",1720966892168,1.13094753,3189.9,3189.8,3.0]
["bitfinex","ETHUSD",1720966892335,1.13094753,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966893655,1.13100731,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966893875,3.91717051,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966894563,3.91717051,3189.9,3189.3,3.0]
["bitfinex","ETHUSD",1720966894885,2.4759,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966895044,3.60618483,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966896951,2.52000192,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966897149,3.60619676,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966897455,3.60644755,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966898487,1.13054755,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966900285,1.13051596,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966901384,1.44085654,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966901586,1.60019518,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966901885,4.07609518,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720966902086,2.4759,3189.8,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966902257,1.31492681,3189.0,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966902455,2.77383719,3188.9,3188.5,2.2965]
["bitfinex","ETHUSD",1720966902656,2.40102234,3188.8,3188.5,2.2965]
["bitfinex","ETHUSD",1720966902861,1.13011585,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966903076,1.08616325,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966903275,2.4003731,3188.8,3188.7,19.445]
["bitfinex","ETHUSD",1720966903476,1.08650824,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966903646,1.13035027,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966903848,1.08650824,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966904284,2.40002732,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966905158,1.08650824,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966905356,1.1304437,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966905651,1.08650824,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966905852,1.06150824,3188.8,3188.7,20.237]
["bitfinex","ETHUSD",1720966906368,1.31351908,3188.9,3188.7,20.237]
["bitfinex","ETHUSD",1720966906754,1.31351908,3188.9,3188.8,4.87678]
["bitfinex","ETHUSD",1720966906953,1.64081107,3189.0,3188.8,4.87678]
["bitfinex","ETHUSD",1720966906954,1.31351908,3189.0,3188.8,4.87678]
["bitfinex","ETHUSD",1720966907272,1.31351908,3189.1,3188.9,0.792]
["bitfinex","ETHUSD",1720966908382,1.31351908,3189.4,3189.1,2.50853]
["bitfinex","ETHUSD",1720966908569,1.31351908,3189.4,3189.2,0.792]
["bitfinex","ETHUSD",1720966908750,1.31351908,3189.4,3189.2,1.372909]
["bitfinex","ETHUSD",1720966909586,1.31351908,3189.5,3189.2,1.372909]
["bitfinex","ETHUSD",1720966909751,1.31351908,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720966910467,1.3564651,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720966915171,0.04294602,3189.5,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966915366,3.81164968,3189.4,3188.9,3.95327392]
["bitfinex","ETHUSD",1720966915584,3.81164968,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966915791,3.58591343,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966916097,3.5859361,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966916463,2.4996,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966916663,3.58594144,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966917468,1.08634144,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966918090,2.39833987,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966918456,2.43896675,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966919893,1.35262531,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966920094,2.76698669,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966920412,1.12696503,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966920705,2.76698669,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966920863,1.12696503,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966921196,2.76698669,3189.4,3189.3,0.792]
["bitfinex","ETHUSD",1720966922162,2.4996,3189.3,3188.9,3.0]
["bitfinex","ETHUSD",1720966922362,1.31205203,3189.1,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966922581,1.68065787,3189.2,3189.0,0.792]
["bitfinex","ETHUSD",1720966922863,1.08646637,3189.1,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966923093,2.43880804,3189.0,3188.8,6.75418765]
["bitfinex","ETHUSD",1720966923363,1.35234167,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966923666,2.43881991,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966924399,1.12692541,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966925600,1.12690447,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966926167,2.43879897,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966926568,2.4386916,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966926769,1.12692007,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966927182,2.4386916,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966927397,1.12692007,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966928209,2.4386916,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966928503,1.12692007,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966928878,0.04044717,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966929190,1.08646519,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966929406,2.39823672,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966929694,2.43838791,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966932197,1.35192272,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966932707,2.43839021,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966935509,1.35192272,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966935809,2.43839032,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966938098,1.12661879,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966939104,1.12661103,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966940475,2.76770687,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966942231,1.68197632,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966942527,2.76844972,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966945336,1.12662459,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966945501,0.04015119,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966945706,1.12651243,3189.0,3188.9,3.41497]
["bitfinex","ETHUSD",1720966945927,2.4406339,3189.0,3188.9,3.41497]
["bitfinex","ETHUSD",1720966946103,2.4406339,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966946432,1.12651243,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966947146,2.76913306,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966948007,1.12651243,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966948833,1.12650002,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966949356,2.77007623,3189.0,3188.9,5.92367]
["bitfinex","ETHUSD",1720966949509,2.77007623,3189.0,3188.9,3.63077]
["bitfinex","ETHUSD",1720966951154,2.77007623,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966951446,1.12650002,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966952008,0.04015119,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966952253,1.08642123,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966952424,1.12672305,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966953556,1.12672305,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966955418,0.04030182,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966955870,1.12672753,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966957061,2.77062629,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966957621,2.77062629,3189.0,3188.9,3.3007]
["bitfinex","ETHUSD",1720966958738,0.04030182,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966958919,1.1267144,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966959125,1.1267144,3189.0,3188.9,3.30069]
["bitfinex","ETHUSD",1720966959126,1.08641258,3189.0,3188.9,3.30069]
["bitfinex","ETHUSD",1720966959526,2.73073132,3189.0,3188.9,3.30069]
["bitfinex","ETHUSD",1720966960029,2.73073132,3189.0,3188.9,4.110281]
["bitfinex","ETHUSD",1720966960251,1.08641258,3189.0,3188.9,4.110281]
["bitfinex","ETHUSD",1720966960449,2.73088851,3189.0,3188.9,4.110281]
["bitfinex","ETHUSD",1720966960863,1.12670988,3189.0,3188.9,6.618981]
["bitfinex","ETHUSD",1720966961163,2.44250986,3189.0,3188.9,9.618981]
["bitfinex","ETHUSD",1720966961371,1.12670988,3189.0,3188.9,9.618981]
["bitfinex","ETHUSD",1720966961971,1.12670988,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966961972,2.44250986,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966962129,1.12657352,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966964470,2.4423735,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966964828,1.12657352,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966965250,1.12657881,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966965466,0.0402973,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966965647,1.12657098,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966965853,1.1265646,3189.0,3188.9,11.905481]
["bitfinex","ETHUSD",1720966966162,1.1265646,3189.0,3188.9,3.0]
["bitfinex","ETHUSD",1720966966380,2.77086719,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966966854,1.1265646,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720966967042,1.1265646,3189.0,3188.6,2.50888]
["bitfinex","ETHUSD",1720966967256,1.64404906,3188.8,3188.6,2.50888]
["bitfinex","ETHUSD",1720966967569,2.40147963,3188.7,3188.6,2.50888]
["bitfinex","ETHUSD",1720966967731,2.40147963,3188.7,3188.6,6.30088]
["bitfinex","ETHUSD",1720966968428,1.31521233,3188.7,3188.6,6.30088]
["bitfinex","ETHUSD",1720966968633,1.08648047,3188.7,3188.6,6.30088]
["bitfinex","ETHUSD",1720966969467,1.08648047,3188.7,3188.6,3.0]
["bitfinex","ETHUSD",1720966969667,1.08648047,3188.7,3188.6,3.792]
["bitfinex","ETHUSD",1720966970665,1.08648047,3188.7,3188.6,6.30093]
["bitfinex","ETHUSD",1720966970873,1.08648047,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966971072,2.73046709,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966971853,2.73039753,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966972291,1.08649779,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966973783,1.08649779,3188.7,3188.6,0.792]
["bitfinex","ETHUSD",1720966973985,2.73039753,3188.7,3188.6,0.792]
["bitfinex","ETHUSD",1720966974484,2.73039753,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966974682,1.08649779,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966974990,2.73039753,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966975294,1.08649799,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966976055,2.73033596,3188.7,3188.6,3.30093]
["bitfinex","ETHUSD",1720966976252,2.73033596,3188.7,3188.5,2.50898]
["bitfinex","ETHUSD",1720966976457,2.40130146,3188.6,3188.5,2.50898]
["bitfinex","ETHUSD",1720966976687,2.40130146,3188.6,3188.5,6.10098]
["bitfinex","ETHUSD",1720966977389,4.85120146,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1720966977703,5.8297399,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966977995,3.53639799,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966978497,4.09284513,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966978662,5.17945191,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966980990,4.09284513,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966981189,5.17945277,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966981580,5.17878058,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966981781,5.21418387,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720966982414,2.4499,3188.5,3187.5,26.19918765]
["bitfinex","ETHUSD",1720966982618,1.31346842,3188.0,3187.5,6.75418765]
["bitfinex","ETHUSD",1720966982918,2.40007629,3187.9,3187.5,9.26392765]
["bitfinex","ETHUSD",1720966983085,1.34851146,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720966983283,1.31346842,3188.0,3187.8,0.792]
["bitfinex","ETHUSD",1720966983490,1.31346842,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966983813,2.40022345,3188.0,3187.9,3.631643]
["bitfinex","ETHUSD",1720966984028,1.08675503,3188.0,3187.9,6.631643]
["bitfinex","ETHUSD",1720966984325,1.31346842,3188.1,3188.0,4.88941]
["bitfinex","ETHUSD",1720966984492,2.40017723,3188.1,3188.0,4.88941]
["bitfinex","ETHUSD",1720966985306,1.12186831,3188.1,3188.0,4.88941]
["bitfinex","ETHUSD",1720966985612,0.0351595,3188.1,3188.0,4.88941]
["bitfinex","ETHUSD",1720966985916,0.0351595,3188.1,3187.9,6.30148]
["bitfinex","ETHUSD",1720966985917,2.3507595,3188.1,3187.2,24.17531721]
["bitfinex","ETHUSD",1720966986130,1.31346842,3187.9,3187.2,22.76989024]
["bitfinex","ETHUSD",1720966986416,1.31346842,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720966986607,2.40028614,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720966986814,2.43529285,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720966987188,0.03503377,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720966987786,1.31346842,3188.1,3187.8,3.30154]
["bitfinex","ETHUSD",1720966988015,1.31346842,3188.1,3187.8,2.50954]
["bitfinex","ETHUSD",1720966988194,1.31346842,3188.2,3188.0,0.792]
["bitfinex","ETHUSD",1720966988421,2.40017939,3188.1,3187.8,2.50954]
["bitfinex","ETHUSD",1720966988618,1.08671097,3188.0,3187.8,2.50954]
["bitfinex","ETHUSD",1720966988795,1.31346842,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966988991,2.40023865,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966989195,2.39791424,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966989426,1.52005095,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966989608,3.83565095,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966989922,5.14677268,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966990818,3.83570677,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966991123,5.47419936,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966991291,3.83570677,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966991823,5.14621548,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966992723,5.18134265,3188.1,3188.0,0.792]
["bitfinex","ETHUSD",1720966992934,5.18134265,3188.1,3187.5,5.5098]
["bitfinex","ETHUSD",1720966993150,1.08682605,3188.0,3187.5,5.5098]
["bitfinex","ETHUSD",1720966993432,3.62610871,3188.1,3187.9,0.792]
["bitfinex","ETHUSD",1720966993632,1.12190886,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966993990,1.12190593,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966994219,1.09690593,3188.0,3187.9,0.767]
["bitfinex","ETHUSD",1720966994419,1.12104543,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966995323,1.12104543,3188.0,3187.9,3.30148]
["bitfinex","ETHUSD",1720966995489,1.12097004,3188.0,3187.9,3.30148]
["bitfinex","ETHUSD",1720966996607,1.12097004,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966996928,1.12097004,3188.0,3187.5,5.50977]
["bitfinex","ETHUSD",1720966996929,1.36411792,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1720966997092,1.12097004,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720966997421,1.12104844,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967000233,1.13678305,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967000440,0.04997075,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967000634,1.13674812,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967001443,1.6076138,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967002127,1.6076138,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1720967002333,0.04997075,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967002495,1.10258086,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967002698,1.13650311,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967003735,0.04965686,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967003903,1.13647723,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967005243,2.3455,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1720967005563,2.3455,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967005746,3.43239829,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967006901,2.37705603,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967007102,3.46391995,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967007855,3.46391995,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1720967008001,3.46391995,3187.9,3187.2,9.26421765]
["bitfinex","ETHUSD",1720967008002,3.43236392,3187.8,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967008207,3.43236392,3187.8,3187.1,0.1169123]
["bitfinex","ETHUSD",1720967008208,1.1182852,3187.7,3187.1,0.1169123]
["bitfinex","ETHUSD",1720967008430,1.08686392,3187.6,3187.1,3.1169123]
["bitfinex","ETHUSD",1720967008634,1.08686392,3187.7,3187.5,0.792]
["bitfinex","ETHUSD",1720967008818,1.08686392,3187.7,3187.6,0.792]
["bitfinex","ETHUSD",1720967009357,2.3455,3187.6,3187.1,3.1169123]
["bitfinex","ETHUSD",1720967009567,1.08686392,3187.5,3187.2,3.0]
["bitfinex","ETHUSD",1720967009858,1.08686392,3187.5,3187.4,0.792]
["bitfinex","ETHUSD",1720967010209,1.08699465,3187.5,3187.4,0.792]
["bitfinex","ETHUSD",1720967011950,1.03699465,3187.5,3187.4,0.792]
["bitfinex","ETHUSD",1720967012348,1.05272926,3187.5,3187.4,0.792]
["bitfinex","ETHUSD",1720967013655,0.01573461,3187.5,3187.4,0.792]
["bitfinex","ETHUSD",1720967014039,0.01573461,3187.5,3187.4,3.30188]
["bitfinex","ETHUSD",1720967016217,0.01573461,3187.5,3187.4,3.883064]
["bitfinex","ETHUSD",1720967017155,0.01573461,3187.5,3187.4,6.392944]
["bitfinex","ETHUSD",1720967018856,0.01573461,3187.5,3187.4,8.752744]
["bitfinex","ETHUSD",1720967020432,0.01573461,3187.5,3187.4,6.392944]
["bitfinex","ETHUSD",1720967021838,0.01573461,3187.5,3187.4,11.752744]
["bitfinex","ETHUSD",1720967022841,0.01573461,3187.5,3187.4,14.262624]
["bitfinex","ETHUSD",1720967024881,0.01573461,3187.5,3187.4,11.752744]
["bitfinex","ETHUSD",1720967026379,0.01573461,3187.5,3187.4,9.392944]
["bitfinex","ETHUSD",1720967030692,1.30853707,3187.9,3187.8,5.01912]
["bitfinex","ETHUSD",1720967030866,2.39527957,3187.9,3187.8,5.81112]
["bitfinex","ETHUSD",1720967033499,2.42675222,3187.9,3187.8,5.81112]
["bitfinex","ETHUSD",1720967036507,1.34000972,3187.9,3187.8,5.81112]
["bitfinex","ETHUSD",1720967036673,2.43102281,3187.9,3187.8,5.81112]
["bitfinex","ETHUSD",1720967036874,1.34428268,3187.9,3187.8,5.81112]
["bitfinex","ETHUSD",1720967037181,1.31279905,3188.1,3187.8,3.55939494]
["bitfinex","ETHUSD",1720967037381,1.31294973,3188.4,3188.0,0.792]
["bitfinex","ETHUSD",1720967037581,1.31294973,3188.6,3188.4,2.50909]
["bitfinex","ETHUSD",1720967037815,1.31294973,3188.7,3188.5,3.30101]
["bitfinex","ETHUSD",1720967037969,1.31294973,3188.8,3188.7,2.50885]
["bitfinex","ETHUSD",1720967038175,1.31294973,3188.9,3188.8,2.50878]
["bitfinex","ETHUSD",1720967038379,2.39884449,3188.9,3188.8,2.50878]
["bitfinex","ETHUSD",1720967038994,1.64101244,3189.1,3188.8,2.50878]
["bitfinex","ETHUSD",1720967038995,1.31245006,3189.1,3188.9,2.50868]
["bitfinex","ETHUSD",1720967039166,1.08636126,3189.0,3188.9,2.50868]
["bitfinex","ETHUSD",1720967039388,1.31245006,3189.2,3189.0,0.792]
["bitfinex","ETHUSD",1720967039682,2.39883288,3189.1,3188.9,2.50868]
["bitfinex","ETHUSD",1720967039994,1.08638282,3189.0,3188.9,2.50868]
["bitfinex","ETHUSD",1720967040192,1.08638282,3189.0,3188.9,3.30068]
["bitfinex","ETHUSD",1720967040404,1.31245006,3189.1,3188.9,3.30068]
["bitfinex","ETHUSD",1720967040578,1.31245006,3189.1,3189.0,2.50862]
["bitfinex","ETHUSD",1720967040785,1.08635803,3189.1,3189.0,2.50862]
["bitfinex","ETHUSD",1720967041101,2.39880809,3189.1,3189.0,2.50862]
["bitfinex","ETHUSD",1720967041405,1.08635803,3189.1,3189.0,2.50862]
["bitfinex","ETHUSD",1720967041604,1.31245006,3189.3,3189.0,2.50862]
["bitfinex","ETHUSD",1720967041919,1.08633478,3189.2,3189.1,0.792]
["bitfinex","ETHUSD",1720967042204,1.08633147,3189.2,3189.1,0.792]
["bitfinex","ETHUSD",1720967042380,1.08633139,3189.2,3189.1,0.792]
["bitfinex","ETHUSD",1720967042774,1.08633139,3189.2,3189.1,3.30054]
["bitfinex","ETHUSD",1720967042974,1.11638829,3189.2,3189.1,3.30054]
["bitfinex","ETHUSD",1720967043208,0.0300569,3189.2,3189.1,3.30054]
["bitfinex","ETHUSD",1720967043620,1.31111447,3189.4,3189.1,3.30054]
["bitfinex","ETHUSD",1720967043918,1.11812938,3189.3,3189.1,2.50854]
["bitfinex","ETHUSD",1720967044116,0.03179912,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967044317,1.11812898,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967044620,0.03179912,3189.3,3189.2,3.30046]
["bitfinex","ETHUSD",1720967044923,1.31111447,3189.5,3189.2,3.30046]
["bitfinex","ETHUSD",1720967045126,1.31111447,3189.6,3189.4,0.792]
["bitfinex","ETHUSD",1720967045327,1.31111447,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967045623,1.08626931,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967046421,1.48972107,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967047228,1.4897352,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967048323,1.08628344,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967048739,1.08626664,3189.6,3189.5,3.30023]
["bitfinex","ETHUSD",1720967048901,1.30815779,3189.9,3189.5,3.30023]
["bitfinex","ETHUSD",1720967049104,1.08624585,3189.8,3189.5,2.50823]
["bitfinex","ETHUSD",1720967049333,1.30815779,3189.9,3189.7,0.792]
["bitfinex","ETHUSD",1720967049645,1.44899812,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967049815,1.52737884,3189.8,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967050139,2.2637,3189.6,3189.4,0.792]
["bitfinex","ETHUSD",1720967050443,3.34995234,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967050600,3.42834549,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967050934,3.42834549,3189.5,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967051139,3.34995234,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967051311,5.68176046,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967051515,4.45200125,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967055207,4.37387976,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967056959,6.33486814,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967057451,6.33509825,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967057614,4.37387976,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967057819,6.33494156,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967058268,4.37387976,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967058444,3.28735033,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967058644,6.33526652,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967059470,3.90031174,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967059674,1.63661174,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967061155,1.08661174,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967061659,2.2637,3189.7,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967061851,1.08645973,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967062053,2.7216303,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967062254,1.08645973,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967062889,1.39131632,3189.6,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967063188,2.80012008,3189.5,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967063394,1.08645973,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967063694,1.08645973,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967063996,2.72172935,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967064289,1.08645973,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967064490,2.39491366,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967064988,2.39478918,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967065558,1.08633525,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967065778,2.39493533,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967065976,1.08633525,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967066483,2.72192387,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967067127,2.39506841,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967068126,1.30873316,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967068289,1.08633706,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967069021,2.39541219,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967070495,1.08633706,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967071619,1.6370708,3189.5,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967071792,1.08633751,3189.4,3189.3,0.31354842]
["bitfinex","ETHUSD",1720967071996,1.08633751,3189.4,3189.3,1.10554842]
["bitfinex","ETHUSD",1720967072197,1.08633751,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967074029,2.39661531,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967074323,1.08633751,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967074822,1.63799105,3189.5,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967075021,1.08633751,3189.4,3189.3,2.82192842]
["bitfinex","ETHUSD",1720967075217,1.08633751,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967076428,2.72432856,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967078024,1.63799105,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967078190,2.72432237,3189.4,3189.3,3.61392842]
["bitfinex","ETHUSD",1720967079887,2.72432237,3189.4,3189.3,3.58892842]
["bitfinex","ETHUSD",1720967080320,1.08633132,3189.4,3189.3,3.58892842]
["bitfinex","ETHUSD",1720967081431,1.08633134,3189.4,3189.3,3.58892842]
["bitfinex","ETHUSD",1720967084644,2.2637,3190.0,3189.3,3.58892842]
["bitfinex","ETHUSD",1720967084805,1.9691016,3189.5,3189.3,2.79692842]
["bitfinex","ETHUSD",1720967085117,1.9691016,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967085322,3.05542759,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967087340,3.05542759,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967088075,3.05536966,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967091291,0.22637,3189.9,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967091470,4.21956993,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967091651,2.2505,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967091987,5.30599706,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967093852,5.3061684,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967094174,3.0556684,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967094479,0.55,3189.8,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967094643,0.55,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967094644,2.29767822,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967094845,4.21877154,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967095250,3.38400372,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967095442,1.0863255,3189.8,3189.7,0.792]
["bitfinex","ETHUSD",1720967097873,2.2505,3190.1,3189.7,0.792]
["bitfinex","ETHUSD",1720967098079,3.93397734,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967098382,4.00242507,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967098770,3.38397734,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967100485,1.08623112,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967101081,1.08624681,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967101280,3.38439866,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967101659,1.08624681,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967103773,1.08621062,3190.0,3189.9,0.792]
["bitfinex","ETHUSD",1720967104368,2.2505,3190.3,3189.9,0.792]
["bitfinex","ETHUSD",1720967104589,2.29935921,3190.0,3189.6,2.50812]
["bitfinex","ETHUSD",1720967104782,1.97090127,3189.7,3189.6,2.50812]
["bitfinex","ETHUSD",1720967105051,3.05711218,3189.7,3189.6,3.30012]
["bitfinex","ETHUSD",1720967106978,0.55,3190.2,3189.6,3.30012]
["bitfinex","ETHUSD",1720967107205,2.414,3190.1,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967107488,1.97144122,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967107663,3.05767359,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967108386,1.08623237,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967108682,3.05767609,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967110258,3.05776302,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967110690,1.08623237,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967110905,2.69163515,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967111109,3.77786752,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967111403,3.43923237,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967111574,1.08623237,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967111774,1.97161882,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967112018,3.05785119,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967112894,1.08623237,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967113075,1.08623237,3189.6,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967113275,1.08623237,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967113613,1.63632273,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967115781,3.98932273,3189.6,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967115979,3.53196404,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967116184,6.91864674,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967116791,4.61833826,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967117518,6.91867923,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967120104,3.53196404,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967120426,6.28963957,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967123536,6.28965056,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967123990,6.28965056,3189.6,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967124196,3.93665056,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967124390,3.93665056,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967124597,2.26531985,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967125122,4.56547827,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967126918,4.56536211,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967127427,2.26541201,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967127631,4.56536211,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967130033,1.17896506,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967130222,3.93623724,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967133516,3.93600481,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967133833,1.08641991,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967136643,2.2851,3190.0,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967136814,2.29959576,3189.7,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967137015,1.6363114,3189.6,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967137243,1.0863114,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967137445,1.0863114,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967140147,1.08631392,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967143379,1.08631408,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967143850,0.55,3189.6,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967144042,1.08631416,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967144439,3.05765638,3189.5,3189.4,6.43363526]
["bitfinex","ETHUSD",1720967144642,1.08631416,3189.5,3189.4,8.94193526]
["bitfinex","ETHUSD",1720967145238,3.05765638,3189.5,3189.4,8.94193526]
["bitfinex","ETHUSD",1720967145439,1.08631416,3189.5,3189.4,8.94193526]
["bitfinex","ETHUSD",1720967145954,1.08623035,3189.5,3189.4,6.43363526]
["bitfinex","ETHUSD",1720967146678,1.97128262,3189.6,3189.5,2.50818]
["bitfinex","ETHUSD",1720967146887,3.05750541,3189.6,3189.5,2.50818]
["bitfinex","ETHUSD",1720967147574,3.05750541,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967147575,1.08622279,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967149647,3.05775557,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967149847,1.08624378,3189.6,3189.5,0.792]
["bitfinex","ETHUSD",1720967151586,1.08624378,3189.6,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967151762,2.47237637,3189.7,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967151763,1.4421058,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967151961,1.4421058,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967152868,1.52049094,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967153180,1.99222517,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967154388,1.63636315,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967154961,3.05826187,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967156495,3.05811252,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967159482,2.394,3190.1,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967159697,1.97172944,3189.5,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967159866,3.05797238,3189.5,3189.4,1.08054842]
["bitfinex","ETHUSD",1720967160077,1.08624294,3189.5,3189.4,4.35375126]
["bitfinex","ETHUSD",1720967160488,1.08624294,3189.6,3189.4,4.35375126]
["bitfinex","ETHUSD",1720967160791,1.08624294,3189.5,3189.4,3.56175126]
["bitfinex","ETHUSD",1720967161002,1.08624294,3189.5,3189.4,4.35375126]
["bitfinex","ETHUSD",1720967161206,1.08624294,3189.5,3189.4,3.58884842]
["bitfinex","ETHUSD",1720967161972,2.394,3190.1,3189.4,3.58884842]
["bitfinex","ETHUSD",1720967162172,2.394,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967162372,4.03023516,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967165309,2.944,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967165495,4.32463573,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967165806,4.65306564,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967167483,4.65307178,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967168275,4.65307178,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967168809,4.65307238,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967169590,7.36971759,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967169892,4.65307238,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967170473,7.36971759,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967170672,7.27731759,3190.1,3190.0,0.767]
["bitfinex","ETHUSD",1720967171005,7.27731759,3190.1,3189.4,0.28854842]
["bitfinex","ETHUSD",1720967171006,2.3016,3190.0,3189.8,0.792]
["bitfinex","ETHUSD",1720967171308,2.36397423,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967171901,1.27773176,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967172118,2.36407361,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967173991,2.36407361,3189.9,3189.8,1.08054842]
["bitfinex","ETHUSD",1720967175330,2.36404311,3189.9,3189.8,1.08054842]
["bitfinex","ETHUSD",1720967175511,2.36404464,3189.9,3189.8,1.08054842]
["bitfinex","ETHUSD",1720967177987,2.36404464,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967178840,2.36403373,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967182017,2.36399028,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967182212,3.93586853,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967182417,1.63625852,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967182628,3.93586821,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967182836,1.63625852,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967183027,3.93585614,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967183815,3.38585614,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967184708,1.08625852,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967188670,1.08616767,3189.9,3189.8,0.792]
["bitfinex","ETHUSD",1720967189453,1.08616767,3189.9,3189.8,3.29999]
["bitfinex","ETHUSD",1720967189791,1.08616767,3189.9,3189.8,5.68219]
["bitfinex","ETHUSD",1720967191370,1.08616767,3189.9,3189.8,3.29999]
["bitfinex","ETHUSD",1720967191773,1.08616537,3189.9,3189.8,3.29999]
["bitfinex","ETHUSD",1720967191975,1.08616537,3189.9,3189.5,2.3591]
["bitfinex","ETHUSD",1720967192152,3.05641567,3189.8,3189.5,2.3591]
["bitfinex","ETHUSD",1720967192469,1.08616537,3189.7,3189.5,2.3591]
["bitfinex","ETHUSD",1720967192673,1.08616537,3189.7,3189.6,0.792]
["bitfinex","ETHUSD",1720967192971,1.41458274,3189.7,3189.6,0.792]
["bitfinex","ETHUSD",1720967194539,1.41458274,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967194971,0.32841737,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967195339,1.4145801,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967198347,1.41459072,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967198559,1.41459071,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967201650,1.41457967,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967201872,1.41457966,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967204859,0.32841737,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967205059,1.4145843,3189.7,3189.6,3.30015]
["bitfinex","ETHUSD",1720967206096,1.64067659,3189.9,3189.8,7.32868]
["bitfinex","ETHUSD",1720967206280,0.49223779,3190.1,3189.9,5.01582]
["bitfinex","ETHUSD",1720967206281,1.64067659,3190.0,3189.9,5.01582]
["bitfinex","ETHUSD",1720967206473,2.13291438,3190.1,3190.0,2.50783]
["bitfinex","ETHUSD",1720967206985,2.13291438,3190.1,3190.0,5.01566]
["bitfinex","ETHUSD",1720967207594,0.49223779,3190.1,3190.0,5.01566]
["bitfinex","ETHUSD",1720967207796,2.13291438,3190.1,3190.0,5.827696]
["bitfinex","ETHUSD",1720967207986,0.49223779,3190.1,3190.0,5.827696]
["bitfinex","ETHUSD",1720967208297,1.80419064,3190.1,3190.0,8.140396]
["bitfinex","ETHUSD",1720967208466,1.80419064,3190.1,3190.0,11.140396]
["bitfinex","ETHUSD",1720967208659,0.49223779,3190.1,3190.0,11.140396]
["bitfinex","ETHUSD",1720967211909,1.80301411,3190.1,3190.0,11.140396]
["bitfinex","ETHUSD",1720967212599,0.49223779,3190.1,3190.0,11.140396]
["bitfinex","ETHUSD",1720967212910,0.49223779,3190.1,3190.0,8.827696]
["bitfinex","ETHUSD",1720967218831,0.49223779,3190.1,3190.0,11.124896]
["bitfinex","ETHUSD",1720967219609,1.31006698,3190.6,3190.5,2.50744]
["bitfinex","ETHUSD",1720967219785,1.31006698,3190.7,3190.6,2.50736]
["bitfinex","ETHUSD",1720967220000,1.31006698,3190.7,3190.6,3.29936]
["bitfinex","ETHUSD",1720967220303,1.31006698,3190.8,3190.7,2.50728]
["bitfinex","ETHUSD",1720967220503,1.96598182,3191.0,3190.8,2.5072]
["bitfinex","ETHUSD",1720967220504,1.31006698,3190.9,3190.8,2.5072]
["bitfinex","ETHUSD",1720967220708,1.31006698,3190.9,3190.8,3.2992]
["bitfinex","ETHUSD",1720967220911,1.31015952,3190.9,3190.8,3.2992]
["bitfinex","ETHUSD",1720967221220,1.8021417,3190.9,3190.8,3.2992]
["bitfinex","ETHUSD",1720967221527,1.8021417,3190.9,3190.8,6.39332287]
["bitfinex","ETHUSD",1720967221681,0.49198218,3190.9,3190.8,6.39332287]
["bitfinex","ETHUSD",1720967222243,0.49198218,3190.9,3190.8,11.69052287]
["bitfinex","ETHUSD",1720967222392,0.49198218,3190.9,3190.8,14.19772287]
["bitfinex","ETHUSD",1720967222789,1.63854346,3191.4,3191.3,2.50681]
["bitfinex","ETHUSD",1720967223025,0.32838394,3191.4,3191.3,2.50681]
["bitfinex","ETHUSD",1720967224493,0.32838394,3191.4,3191.3,5.594187]
["bitfinex","ETHUSD",1720967224694,0.4919075,3191.5,3191.4,2.50673]
["bitfinex","ETHUSD",1720967225011,0.4919075,3191.5,3191.4,3.29873]
["bitfinex","ETHUSD",1720967227997,0.4919075,3191.5,3191.1,2.50696]
["bitfinex","ETHUSD",1720967228196,2.9139075,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720967230333,3.20529825,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720967238430,2.9139075,3191.5,3191.4,0.792]
["bitfinex","ETHUSD",1720967241430,2.9139075,3191.5,3190.7,9.21108765]
["bitfinex","ETHUSD",1720967241431,2.9139075,3191.5,3190.7,6.75418765]
["bitfinex","ETHUSD",1720967241645,2.9139075,3191.5,3191.3,0.792]
["bitfinex","ETHUSD",1720967241646,4.24438153,3191.4,3191.3,0.792]
["bitfinex","ETHUSD",1720967242029,3.18660653,3191.4,3191.3,0.792]
["bitfinex","ETHUSD",1720967242245,4.81990315,3191.4,3191.3,0.792]
["bitfinex","ETHUSD",1720967242458,4.81990315,3191.4,3190.4,17.29438]
["bitfinex","ETHUSD",1720967242459,2.3082,3191.3,3190.4,19.08418765]
["bitfinex","ETHUSD",1720967242611,3.61493367,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720967242807,2.3082,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720967243009,2.8582,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720967243441,4.49159226,3191.1,3191.0,0.792]
["bitfinex","ETHUSD",1720967244351,4.49159226,3191.1,3190.9,0.792]
["bitfinex","ETHUSD",1720967244559,2.30615213,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967244717,2.63255149,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967246440,0.99915923,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967246767,2.63353973,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967247440,0.99915923,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967247949,2.63375598,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967248167,0.99915923,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967250369,0.55,3191.0,3190.9,0.792]
["bitfinex","ETHUSD",1720967255602,0.55,3191.0,3190.7,0.792]
["bitfinex","ETHUSD",1720967255749,1.63628007,3190.8,3190.7,0.792]
["bitfinex","ETHUSD",1720967255949,0.55,3190.8,3190.7,0.767]
["bitfinex","ETHUSD",1720967256141,2.2853,3190.7,3190.4,6.75418765]
["bitfinex","ETHUSD",1720967256341,1.63613279,3190.5,3190.4,6.75418765]
["bitfinex","ETHUSD",1720967256546,2.18613279,3190.5,3190.3,0.792]
["bitfinex","ETHUSD",1720967256798,1.63616225,3190.5,3190.3,0.792]
["bitfinex","ETHUSD",1720967257088,0.55,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720967262100,2.18590354,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720967262417,2.44068357,3190.4,3190.3,0.792]
["bitfinex","ETHUSD",1720967262619,2.44068357,3190.4,3190.1,0.792]
["bitfinex","ETHUSD",1720967262927,1.30853991,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967263227,1.85853991,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967266203,0.62836891,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967266430,1.85807228,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967267735,0.55,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967273405,1.85807228,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967275247,0.55,3190.2,3190.1,0.792]
["bitfinex","ETHUSD",1720967275432,1.30807228,3190.3,3190.1,0.792]
["bitfinex","ETHUSD",1720967276118,2.4304,3190.8,3190.1,0.792]
["bitfinex","ETHUSD",1720967276319,1.30824053,3190.3,3189.9,2.50785]
["bitfinex","ETHUSD",1720967276519,1.30824053,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720967276721,1.85824053,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720967278570,1.30824053,3190.3,3190.2,0.792]
["bitfinex","ETHUSD",1720967281253,1.63530067,3190.4,3190.2,0.792]
["bitfinex","ETHUSD",1720967282025,2.4304,3190.8,3190.2,0.792]
["bitfinex","ETHUSD",1720967282229,1.63664684,3190.4,3190.1,2.5077]
["bitfinex","ETHUSD",1720967282429,1.30958218,3190.2,3190.1,2.5077]
["bitfinex","ETHUSD",1720967282724,1.30958218,3190.2,3190.1,3.94302958]
["bitfinex","ETHUSD",1720967283433,1.8016707,3190.2,3190.1,3.94302958]
["bitfinex","ETHUSD",1720967284261,0.49208852,3190.2,3189.9,2.50789]
["bitfinex","ETHUSD",1720967284439,1.86080282,3190.1,3189.8,6.75418765]
["bitfinex","ETHUSD",1720967284644,1.86080282,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967285361,0.55,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967286264,2.18900341,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967287844,0.55,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967288039,2.19049786,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967288445,0.55,3190.1,3190.0,0.792]
["bitfinex","ETHUSD",1720967292759,0.55,3190.1,3189.5,7.99799]
["bitfinex","ETHUSD",1720967292950,1.64127435,3189.7,3189.4,6.75418765]
["bitfinex","ETHUSD",1720967293148,1.64127435,3189.5,3189.4,6.75418765]
["bitfinex","ETHUSD",1720967293337,2.3058,3189.6,3189.4,6.75418765]
["bitfinex","ETHUSD",1720967293664,0.55,3189.5,3189.4,6.75418765]
["bitfinex","ETHUSD",1720967293838,0.55,3189.5,3189.4,7.54618765]
["bitfinex","ETHUSD",1720967295853,0.55,3189.5,3189.4,6.75418765]
["bitfinex","ETHUSD",1720967296050,0.55,3189.5,3189.4,7.54618765]
["bitfinex","ETHUSD",1720967298268,0.55,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967302578,0.55,3189.5,3189.0,19.445]
["bitfinex","ETHUSD",1720967302882,0.55,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967303086,1.04017769,3189.5,3189.4,0.792]
["bitfinex","ETHUSD",1720967303391,1.04017769,3189.5,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967303392,2.3058,3189.4,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967303557,1.6392533,3189.2,3189.0,0.792]
["bitfinex","ETHUSD",1720967303767,2.1892533,3189.1,3189.0,0.792]
["bitfinex","ETHUSD",1720967304079,2.1892533,3189.1,3188.9,0.792]
["bitfinex","ETHUSD",1720967304080,2.40817863,3189.1,3188.9,0.792]
["bitfinex","ETHUSD",1720967304393,2.3058,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720967304593,0.55,3189.0,3188.9,0.792]
["bitfinex","ETHUSD",1720967304950,0.55,3189.1,3188.9,0.792]
["bitfinex","ETHUSD",1720967305281,0.55,3189.1,3189.0,0.792]
["bitfinex","ETHUSD",1720967306861,2.1876468,3189.1,3189.0,0.792]
["bitfinex","ETHUSD",1720967307748,1.30987734,3189.1,3189.0,0.792]
["bitfinex","ETHUSD",1720967307944,1.30987916,3189.1,3189.0,0.792]
["bitfinex","ETHUSD",1720967308256,4.28909293,3189.6,3189.0,1.122068]
["bitfinex","ETHUSD",1720967308257,1.30987347,3189.2,3189.0,1.122068]
["bitfinex","ETHUSD",1720967308576,1.30987347,3189.2,3189.1,0.792]
["bitfinex","ETHUSD",1720967308952,1.30987347,3189.2,3189.1,3.30054]
["bitfinex","ETHUSD",1720967309281,1.3097935,3189.3,3189.1,3.30054]
["bitfinex","ETHUSD",1720967309478,1.30971893,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967309846,1.63710727,3189.4,3189.2,0.792]
["bitfinex","ETHUSD",1720967310379,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967311787,1.85944282,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967311982,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967312475,1.30939865,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967312645,1.85939865,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967314789,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967314995,1.8592807,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967315147,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967315989,1.85924114,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967317688,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967317886,1.85922958,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967320503,0.55,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967321099,2.1865111,3189.3,3189.2,0.792]
["bitfinex","ETHUSD",1720967321309,2.1865111,3189.3,3188.5,6.75418765]
["bitfinex","ETHUSD",1720967321310,1.85516221,3189.3,3188.5,6.75418765]
["bitfinex","ETHUSD",1720967321505,2.4674,3188.8,3187.9,6.75418765]
["bitfinex","ETHUSD",1720967321714,1.63589986,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967322016,2.4674,3188.8,3188.1,0.792]
["bitfinex","ETHUSD",1720967322224,2.4674,3188.8,3188.5,0.792]
["bitfinex","ETHUSD",1720967322225,0.55,3188.7,3188.5,0.792]
["bitfinex","ETHUSD",1720967322394,1.9620309,3188.6,3188.5,0.792]
["bitfinex","ETHUSD",1720967322594,1.27696086,3188.6,3188.3,0.792]
["bitfinex","ETHUSD",1720967322833,1.96201732,3188.5,3188.3,0.792]
["bitfinex","ETHUSD",1720967322997,0.55,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967323425,1.63441623,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967323634,2.18441623,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967324209,0.55,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967325397,1.85690406,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967326724,0.55,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967327395,2.40247522,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967327602,0.55,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967328111,1.85622897,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967328515,2.18278748,3188.4,3188.3,0.792]
["bitfinex","ETHUSD",1720967328699,2.18278748,3188.4,3188.1,0.792]
["bitfinex","ETHUSD",1720967328908,2.07458642,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967329311,0.76827875,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967329530,2.07458642,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967329845,0.76827875,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967332729,2.07451961,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967333041,0.55,3188.3,3188.1,0.792]
["bitfinex","ETHUSD",1720967336324,2.47352591,3188.2,3187.6,6.75418765]
["bitfinex","ETHUSD",1720967336521,0.55,3188.1,3187.6,6.75418765]
["bitfinex","ETHUSD",1720967336846,0.55,3188.1,3187.3,2.50995]
["bitfinex","ETHUSD",1720967337074,0.55,3188.1,3187.9,0.792]
["bitfinex","ETHUSD",1720967338344,0.62842926,3188.1,3187.7,0.792]
["bitfinex","ETHUSD",1720967338574,0.55,3188.1,3187.7,0.792]
["bitfinex","ETHUSD",1720967338926,0.55,3188.1,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967339167,1.30655053,3188.0,3187.7,0.792]
["bitfinex","ETHUSD",1720967339378,0.73565505,3187.9,3187.7,0.792]
["bitfinex","ETHUSD",1720967341669,0.73565505,3187.9,3187.2,9.26420765]
["bitfinex","ETHUSD",1720967341867,0.55,3187.9,3187.7,0.792]
["bitfinex","ETHUSD",1720967342033,0.55,3188.0,3187.7,0.792]
["bitfinex","ETHUSD",1720967342560,0.55,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967343144,1.85655053,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967343350,0.55,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967343549,1.13844359,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967345087,1.13844359,3188.0,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967345250,0.07843615,3187.9,3187.6,0.792]
["bitfinex","ETHUSD",1720967345570,2.44436278,3188.0,3187.8,0.792]
["bitfinex","ETHUSD",1720967345773,0.41551949,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967345950,2.27143868,3187.9,3187.6,0.792]
["bitfinex","ETHUSD",1720967346148,0.525,3187.8,3187.6,0.792]
["bitfinex","ETHUSD",1720967346349,0.525,3187.8,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967346551,0.525,3187.8,3187.7,0.792]
["bitfinex","ETHUSD",1720967346753,1.30591919,3188.0,3187.7,0.792]
["bitfinex","ETHUSD",1720967346958,1.30591919,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967348581,1.85591919,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967349145,0.55,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967349448,1.79832551,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967349778,2.34832551,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967351958,2.36406054,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967355095,1.81406054,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967355488,0.50821544,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967358103,1.81406054,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967359282,0.50821544,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967359491,2.69092511,3188.0,3187.9,0.792]
["bitfinex","ETHUSD",1720967360369,2.4853,3187.9,3187.2,9.26421765]
["bitfinex","ETHUSD",1720967360575,1.30722968,3187.8,3187.3,2.50994]
["bitfinex","ETHUSD",1720967360776,1.30722968,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967361082,0.55,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967361314,2.18270967,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967362194,0.55,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967362394,2.18453903,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967363273,0.55,3187.9,3187.8,0.792]
["bitfinex","ETHUSD",1720967363708,0.55,3187.9,3187.2,11.55256765]
["bitfinex","ETHUSD",1720967363917,1.30806507,3187.6,3187.3,3.111448]
["bitfinex","ETHUSD",1720967364215,1.63508134,3187.7,3187.5,0.792]
["bitfinex","ETHUSD",1720967364404,1.30869997,3187.6,3187.5,0.792]
["bitfinex","ETHUSD",1720967365277,1.63508134,3187.6,3187.5,0.792]
["bitfinex","ETHUSD",1720967365902,1.63676202,3187.6,3187.5,0.792]
["bitfinex","ETHUSD",1720967366101,1.96411443,3187.8,3187.5,0.792]
["bitfinex","ETHUSD",1720967366333,1.96411443,3187.8,3187.7,0.792]
["bitfinex","ETHUSD",1720967366514,2.51544955,3187.8,3187.7,0.792]
["bitfinex","ETHUSD",1720967367211,0.55,3187.8,3187.7,0.792]
["bitfinex","ETHUSD",1720967367513,0.55,3187.9,3187.7,0.792]
["bitfinex","ETHUSD",1720967369214,0.01573503,3187.8,3187.7,0.792]
["bitfinex","ETHUSD",1720967375797,0.01573503,3187.8,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967375798,2.46553503,3187.8,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967376028,1.64089478,3187.3,3187.2,6.75418765]
["bitfinex","ETHUSD",1720967376329,1.64099196,3187.3,3187.2,0.792]
["bitfinex","ETHUSD",1720967376489,1.64101276,3187.3,3187.2,3.792]
["bitfinex","ETHUSD",1720967378330,1.64101276,3187.3,3187.1,22.0720223]
["bitfinex","ETHUSD",1720967378331,1.64101276,3187.3,3187.1,19.5619123]
["bitfinex","ETHUSD",1720967378497,0.71410128,3187.2,3187.1,19.5619123]
["bitfinex","ETHUSD",1720967378691,0.55,3187.2,3187.1,20.3539123]
["bitfinex","ETHUSD",1720967381719,0.56573503,3187.2,3187.1,0.9089123]
["bitfinex","ETHUSD",1720967382734,0.01573503,3187.2,3187.1,0.9089123]
["bitfinex","ETHUSD",1720967382940,2.46553503,3187.2,3187.1,0.1169123]
["bitfinex","ETHUSD",1720967383240,2.46553503,3187.2,3186.0,2.51091]
["bitfinex","ETHUSD",1720967383241,0.3756267,3186.2,3186.0,2.51091]
["bitfinex","ETHUSD",1720967383413,1.68804536,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967383732,1.31241866,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967384326,1.31241866,3186.3,3186.1,0.792]
["bitfinex","ETHUSD",1720967384523,1.31241866,3186.3,3186.1,0.742]
["bitfinex","ETHUSD",1720967384831,1.31241866,3186.3,3186.0,2.51091]
["bitfinex","ETHUSD",1720967384832,1.31241866,3186.3,3186.2,0.792]
["bitfinex","ETHUSD",1720967385238,1.31241866,3186.3,3185.7,5.51119]
["bitfinex","ETHUSD",1720967385425,1.31241866,3186.2,3185.8,0.06277197]
["bitfinex","ETHUSD",1720967385738,1.31241866,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967385901,1.64052025,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967386239,0.32810159,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967386435,0.32810159,3186.2,3186.1,1.37378477]
["bitfinex","ETHUSD",1720967387020,0.34383662,3186.2,3186.1,1.37378477]
["bitfinex","ETHUSD",1720967387203,0.34383662,3186.2,3186.1,0.58178477]
["bitfinex","ETHUSD",1720967387403,0.34383662,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967388235,0.32810159,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967389211,0.34384107,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967390312,0.01573948,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967392009,0.01573948,3186.2,3185.8,2.51113]
["bitfinex","ETHUSD",1720967392010,0.01573948,3186.2,3185.9,3.0]
["bitfinex","ETHUSD",1720967392213,0.01573948,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967393530,0.01573948,3186.2,3185.9,3.0]
["bitfinex","ETHUSD",1720967393714,0.01573948,3186.2,3186.1,0.792]
["bitfinex","ETHUSD",1720967393915,0.55,3186.4,3186.1,0.792]
["bitfinex","ETHUSD",1720967394226,0.55,3186.4,3186.3,0.792]
["bitfinex","ETHUSD",1720967395416,0.01573948,3186.4,3186.3,0.792]
["bitfinex","ETHUSD",1720967395612,1.77318649,3186.4,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967395926,0.55,3186.3,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967396114,0.55,3186.3,3186.2,0.792]
["bitfinex","ETHUSD",1720967397119,0.56573948,3186.4,3186.2,0.792]
["bitfinex","ETHUSD",1720967398543,0.56573948,3186.3,3186.2,0.792]
["bitfinex","ETHUSD",1720967398757,0.01573948,3186.3,3186.2,0.792]
["bitfinex","ETHUSD",1720967401455,2.30153948,3186.3,3186.2,0.792]
["bitfinex","ETHUSD",1720967401674,2.30153948,3186.3,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967401675,2.85153948,3186.3,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967401834,2.57095395,3186.2,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967402022,3.12095395,3186.2,3186.1,2.00154959]
["bitfinex","ETHUSD",1720967404034,3.13669343,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967404239,3.62947966,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967404644,3.62947966,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967404645,0.50852571,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967405965,1.05852571,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967406322,1.21452571,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967408031,1.20619624,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967409786,1.20619624,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967410068,2.8625695,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967410431,2.7065695,3186.2,3186.1,2.75974319]
["bitfinex","ETHUSD",1720967412274,2.7065695,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967413476,1.40017586,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967413629,2.70622385,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967414026,1.40017586,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967414232,3.03273585,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967416201,3.74205016,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967416343,3.66357586,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967416741,5.62213958,3186.2,3186.1,1.96774319]
["bitfinex","ETHUSD",1720967416996,5.62213958,3186.2,3185.5,6.75418765]
["bitfinex","ETHUSD",1720967416997,2.2634,3186.0,3185.0,6.75418765]
["bitfinex","ETHUSD",1720967417151,2.2634,3186.0,3184.7,12.33]
["bitfinex","ETHUSD",1720967417152,2.2634,3185.1,3184.7,19.08418765]
["bitfinex","ETHUSD",1720967417357,0.07850174,3185.0,3184.2,28.11018765]
["bitfinex","ETHUSD",1720967417587,0.55,3184.9,3184.2,28.11018765]
["bitfinex","ETHUSD",1720967417767,0.0785043,3184.8,3184.2,28.11018765]
["bitfinex","ETHUSD",1720967417980,0.0785043,3184.8,3184.2,31.17245742]
["bitfinex","ETHUSD",1720967418281,1.30529778,3185.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967418494,1.85529778,3185.0,3183.9,2.0279123]
["bitfinex","ETHUSD",1720967418642,1.30529778,3184.9,3183.9,2.0279123]
["bitfinex","ETHUSD",1720967418839,0.55,3184.8,3184.0,0.87821]
["bitfinex","ETHUSD",1720967419043,0.55741001,3184.8,3184.0,0.87821]
["bitfinex","ETHUSD",1720967419243,0.63592468,3184.8,3184.0,0.87821]
["bitfinex","ETHUSD",1720967419446,2.2634,3184.7,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967419968,0.55,3184.6,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967420647,2.3419231,3184.5,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967420840,8.14722088,3184.5,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967421047,2.2634,3184.2,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967421341,2.2634,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967421645,3.89845586,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967421844,5.82081001,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967422051,5.89935532,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967422287,7.20149768,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967422449,6.77385335,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967422844,0.88190804,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967423045,0.00741001,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967424178,0.00741001,3184.0,3183.9,5.1421923]
["bitfinex","ETHUSD",1720967424981,0.00741001,3184.0,3183.9,8.1421923]
["bitfinex","ETHUSD",1720967426948,0.00741001,3184.0,3183.9,5.6295523]
["bitfinex","ETHUSD",1720967427149,0.00741001,3184.0,3183.9,0.1169123]
["bitfinex","ETHUSD",1720967428585,0.49295322,3184.6,3183.9,2.54479026]
["bitfinex","ETHUSD",1720967428769,0.49295322,3184.6,3184.5,2.51216]
["bitfinex","ETHUSD",1720967429085,0.49295322,3184.6,3184.5,5.02432]
["bitfinex","ETHUSD",1720967429383,0.32821543,3185.4,3184.7,2.512]
["bitfinex","ETHUSD",1720967429585,0.492899,3185.0,3184.8,4.42291]
["bitfinex","ETHUSD",1720967429756,0.492899,3185.0,3184.8,4.865201]
["bitfinex","ETHUSD",1720967429962,0.492899,3185.0,3184.8,4.42291]
["bitfinex","ETHUSD",1720967430223,0.492899,3185.0,3184.9,2.51185]
["bitfinex","ETHUSD",1720967430381,2.2634,3185.7,3184.9,2.51185]
["bitfinex","ETHUSD",1720967430576,2.2634,3185.7,3184.9,1.911]
["bitfinex","ETHUSD",1720967430901,0.49287963,3185.3,3184.9,1.911]
["bitfinex","ETHUSD",1720967433505,0.46787963,3185.3,3184.9,4.42284]
["bitfinex","ETHUSD",1720967433681,0.46787963,3185.3,3184.9,4.865124]
["bitfinex","ETHUSD",1720967433884,0.46787963,3185.3,3185.2,2.51161]
["bitfinex","ETHUSD",1720967434711,2.4392,3186.6,3185.2,5.51161]
["bitfinex","ETHUSD",1720967434899,0.32827828,3186.8,3186.2,1.911]
["bitfinex","ETHUSD",1720967435295,2.4392,3187.0,3186.2,1.911]
["bitfinex","ETHUSD",1720967435682,0.07845637,3186.9,3186.2,4.4218]
["bitfinex","ETHUSD",1720967436022,0.33022201,3186.9,3186.2,1.911]
["bitfinex","ETHUSD",1720967436184,0.33022201,3186.9,3186.1,2.5109]
["bitfinex","ETHUSD",1720967436579,2.4392,3187.0,3186.1,2.5109]
["bitfinex","ETHUSD",1720967436898,2.4392,3187.0,3186.3,2.51067]
["bitfinex","ETHUSD",1720967437431,0.49265943,3187.1,3186.4,2.51066]
["bitfinex","ETHUSD",1720967437793,0.49265943,3187.1,3186.3,2.547]
["bitfinex","ETHUSD",1720967438327,0.07845904,3187.0,3186.0,5.51098]
["bitfinex","ETHUSD",1720967438482,0.57112408,3187.1,3186.1,2.5109]
["bitfinex","ETHUSD",1720967439603,0.49265943,3187.1,3186.2,2.51081]
["bitfinex","ETHUSD",1720967439804,0.49265943,3187.1,3186.4,2.51063]
["bitfinex","ETHUSD",1720967439983,0.49265943,3187.1,3186.4,5.05763]
["bitfinex","ETHUSD",1720967440179,0.49265943,3187.1,3186.0,5.51096]
["bitfinex","ETHUSD",1720967440379,0.571124,3187.1,3186.1,2.51085]
["bitfinex","ETHUSD",1720967440605,0.571124,3187.1,3186.3,2.51068]
["bitfinex","ETHUSD",1720967440606,0.57112398,3187.1,3186.3,2.51068]
["bitfinex","ETHUSD",1720967440976,0.49265943,3187.1,3186.3,2.51068]
["bitfinex","ETHUSD",1720967441441,0.57111803,3187.1,3186.3,2.51068]
["bitfinex","ETHUSD",1720967442129,0.49265943,3187.1,3186.3,2.51068]
["bitfinex","ETHUSD",1720967442593,0.07845853,3187.0,3186.1,2.5109]
["bitfinex","ETHUSD",1720967442797,0.07845853,3187.0,3186.0,3.0]
["bitfinex","ETHUSD",1720967443317,0.07845853,3187.0,3186.0,5.51097]
["bitfinex","ETHUSD",1720967443825,0.49265943,3187.1,3186.0,5.51097]
["bitfinex","ETHUSD",1720967444497,0.49265943,3187.1,3186.3,2.51073]
["bitfinex","ETHUSD",1720967444899,0.49265943,3187.1,3186.5,2.51053]
["bitfinex","ETHUSD",1720967445219,0.57111169,3187.1,3186.4,2.51066]
["bitfinex","ETHUSD",1720967445595,0.49265943,3187.1,3186.5,2.51053]
["bitfinex","ETHUSD",1720967446325,0.49265943,3187.1,3186.7,2.51043]
["bitfinex","ETHUSD",1720967446507,0.49265943,3187.1,3186.8,2.51034]
["bitfinex","ETHUSD",1720967446923,0.32825509,3188.0,3186.9,2.51024]
["bitfinex","ETHUSD",1720967447135,0.49258364,3187.8,3186.9,2.51026]
["bitfinex","ETHUSD",1720967447311,0.49258364,3187.8,3187.2,2.51003]
["bitfinex","ETHUSD",1720967447915,1.30106818,3188.7,3187.7,2.547]
["bitfinex","ETHUSD",1720967448212,2.4944,3189.2,3188.5,2.547]
["bitfinex","ETHUSD",1720967448213,3.79546818,3189.2,3188.5,2.547]
["bitfinex","ETHUSD",1720967448435,0.07840342,3189.1,3188.5,2.547]
["bitfinex","ETHUSD",1720967448977,0.07839077,3189.1,3188.5,5.05601]
["bitfinex","ETHUSD",1720967449111,0.07839698,3189.7,3188.5,5.05601]
["bitfinex","ETHUSD",1720967449314,2.4944,3189.8,3188.9,5.05566]
["bitfinex","ETHUSD",1720967449534,2.4944,3189.8,3189.0,2.50861]
["bitfinex","ETHUSD",1720967449700,2.4944,3190.3,3189.3,2.547]
["bitfinex","ETHUSD",1720967450540,0.07838253,3190.6,3189.7,2.547]
["bitfinex","ETHUSD",1720967450704,2.2961,3191.0,3189.7,2.547]
["bitfinex","ETHUSD",1720967450899,2.37446847,3191.0,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967451100,2.37446847,3191.0,3190.1,2.547]
["bitfinex","ETHUSD",1720967451101,0.22961,3190.9,3190.1,2.547]
["bitfinex","ETHUSD",1720967451513,2.2961,3191.0,3190.1,2.547]
["bitfinex","ETHUSD",1720967452963,3.07836839,3191.6,3190.1,2.547]
["bitfinex","ETHUSD",1720967453257,0.07836839,3191.6,3190.1,2.547]
["bitfinex","ETHUSD",1720967453724,1.5,3191.4,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967453924,2.37447157,3191.3,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967454158,0.6158206,3191.2,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967454368,5.6658206,3191.2,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967454734,1.5,3191.1,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967454947,0.62837729,3191.0,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967455313,2.2961,3190.9,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967455546,1.5,3190.6,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967455813,0.07838023,3190.5,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967456064,0.55,3190.4,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967456853,3.29244773,3190.8,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967457065,0.62837724,3190.7,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967457235,0.3920825,3190.6,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967457579,0.3920825,3190.6,3189.7,11.80918765]
["bitfinex","ETHUSD",1720967458561,0.3920825,3190.6,3189.8,2.50799]
["bitfinex","ETHUSD",1720967458715,0.29244773,3190.8,3189.8,2.50799]
["bitfinex","ETHUSD",1720967458915,0.29244773,3190.8,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967459118,0.07836985,3190.7,3189.7,11.80921765]
["bitfinex","ETHUSD",1720967459330,0.07836985,3190.7,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967459525,0.07837303,3190.7,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967460649,0.55,3190.6,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967461027,0.29244773,3190.8,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967461336,0.20885477,3190.7,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967461730,0.20885477,3190.7,3189.7,11.80921765]
["bitfinex","ETHUSD",1720967462949,0.28722523,3190.7,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967463735,0.55,3190.6,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967467248,0.20885477,3190.7,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967467627,0.07837413,3190.6,3189.7,9.30118765]
["bitfinex","ETHUSD",1720967467842,0.07837413,3190.6,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967468075,0.55,3190.5,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967468378,0.07838216,3190.4,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967468540,0.55,3190.3,3189.7,6.75418765]
["bitfinex","ETHUSD",1720967468742,0.55,3190.3,3189.3,2.547]
["bitfinex","ETHUSD",1720967468941,0.20885477,3190.7,3189.3,2.547]
["bitfinex","ETHUSD",1720967468942,0.28724182,3190.7,3189.3,2.547]
["bitfinex","ETHUSD",1720967469237,0.32872418,3190.6,3189.3,8.18083477]
["bitfinex","ETHUSD",1720967469442,0.49217166,3190.4,3189.3,5.05537]
["bitfinex","ETHUSD",1720967469642,0.62838322,3190.3,3189.3,2.547]
["bitfinex","ETHUSD",1720967469867,0.07838912,3190.2,3189.3,2.547]
["bitfinex","ETHUSD",1720967470060,0.55,3190.1,3189.3,2.547]
["bitfinex","ETHUSD",1720967470261,0.55,3190.1,3189.3,1.907]
["bitfinex","ETHUSD",1720967470476,0.55,3190.2,3189.3,1.907]
["bitfinex","ETHUSD",1720967470857,0.62838909,3190.2,3189.3,1.907]
["bitfinex","ETHUSD",1720967471057,0.55,3190.2,3189.3,1.907]
["bitfinex","ETHUSD",1720967471281,0.49217166,3190.4,3189.3,1.907]
["bitfinex","ETHUSD",1720967471506,0.55,3190.3,3189.3,1.907]
["bitfinex","ETHUSD",1720967471776,0.49217166,3190.4,3189.7,1.907]
["bitfinex","ETHUSD",1720967471982,0.0783801,3190.3,3189.7,1.907]
["bitfinex","ETHUSD",1720967472166,0.07838026,3190.2,3189.7,1.907]
["bitfinex","ETHUSD",1720967472473,0.07838026,3190.2,3189.3,1.907]
["bitfinex","ETHUSD",1720967473844,2.3736,3190.1,3189.3,1.907]
["bitfinex","ETHUSD",1720967474056,0.79519803,3190.0,3189.3,1.907]
["bitfinex","ETHUSD",1720967474257,0.79519803,3190.0,3189.2,6.75418765]
["bitfinex","ETHUSD",1720967474882,0.07839097,3189.9,3189.2,6.75418765]
["bitfinex","ETHUSD",1720967476585,0.79519803,3190.0,3188.9,14.873]
["bitfinex","ETHUSD",1720967476586,0.62839093,3189.8,3188.9,14.873]
["bitfinex","ETHUSD",1720967476779,0.07839844,3189.7,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967476980,0.55,3189.6,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967477493,2.45200385,3189.5,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967477698,0.30020039,3189.4,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967477896,0.24519803,3190.0,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967478067,0.62839963,3189.9,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967478860,2.3736,3189.8,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967479060,0.62840367,3189.7,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967481765,2.3736,3189.8,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967481967,0.24520036,3189.7,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967483810,0.07839952,3189.9,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967484024,0.55,3189.8,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967484609,0.55,3189.9,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967484975,0.07839945,3189.8,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967485178,0.62839945,3189.7,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967485388,0.07839945,3189.7,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967485626,0.62839944,3189.9,3188.8,6.75418765]
["bitfinex","ETHUSD",1720967485830,0.49217166,3190.4,3189.9,2.4009]
["bitfinex","ETHUSD",1720967485975,0.49217166,3190.4,3190.3,5.0506]
["bitfinex","ETHUSD",1720967486316,0.04592032,3191.2,3190.3,2.543]
["bitfinex","ETHUSD",1720967486576,0.32846258,3190.7,3190.3,2.543]
["bitfinex","ETHUSD",1720967486729,0.44185032,3191.6,3190.3,2.543]
["bitfinex","ETHUSD",1720967487031,0.3284843,3190.7,3190.3,2.543]
["bitfinex","ETHUSD",1720967487186,0.44185032,3191.6,3190.3,2.543]
["bitfinex","ETHUSD",1720967487383,0.39593,3191.6,3190.3,5.05058]
["bitfinex","ETHUSD",1720967487632,0.32847995,3190.7,3190.4,0.505058]
["bitfinex","ETHUSD",1720967487934,0.285523,3191.5,3190.6,2.5073]
["bitfinex","ETHUSD",1720967488086,0.32846548,3190.7,3190.6,2.82072067]
["bitfinex","ETHUSD",1720967488282,0.285523,3191.5,3190.6,2.82072067]
["bitfinex","ETHUSD",1720967488511,0.285523,3191.5,3190.7,2.50728]
["bitfinex","ETHUSD",1720967488735,0.32846602,3191.4,3190.7,2.50728]
["bitfinex","ETHUSD",1720967489088,0.32846602,3191.4,3190.6,0.31342067]
["bitfinex","ETHUSD",1720967489283,0.04592032,3191.3,3190.6,0.31342067]
["bitfinex","ETHUSD",1720967490313,0.55,3191.3,3190.6,0.31342067]
["bitfinex","ETHUSD",1720967491049,0.32846602,3191.4,3190.6,0.31342067]
["bitfinex","ETHUSD",1720967491450,0.32846602,3191.4,3191.2,0.31342067]
["bitfinex","ETHUSD",1720967493014,0.32846602,3191.4,3191.3,0.31342067]
["bitfinex","ETHUSD",1720967493932,0.025,3192.5,3191.3,0.31342067]
["bitfinex","ETHUSD",1720967493933,0.32842986,3191.9,3191.3,0.31342067]
["bitfinex","ETHUSD",1720967494130,0.32842986,3191.9,3191.4,2.50668]
["bitfinex","ETHUSD",1720967494820,1.63672776,3192.6,3191.6,2.543]
["bitfinex","ETHUSD",1720967494821,1.29295973,3192.6,3191.6,2.543]
["bitfinex","ETHUSD",1720967495147,0.32841376,3192.3,3191.6,2.543]
["bitfinex","ETHUSD",1720967495801,0.32841376,3192.3,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967496198,0.31898623,3192.3,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967497199,0.31898623,3192.3,3191.5,9.26083765]
["bitfinex","ETHUSD",1720967498248,0.31898623,3192.3,3191.7,2.543]
["bitfinex","ETHUSD",1720967500541,0.4919051,3192.2,3191.7,5.04949]
["bitfinex","ETHUSD",1720967501045,0.4919051,3192.2,3191.8,0.51121512]
["bitfinex","ETHUSD",1720967501248,0.4919051,3192.2,3191.8,2.3148]
["bitfinex","ETHUSD",1720967501409,0.4919051,3192.2,3191.8,4.82121]
["bitfinex","ETHUSD",1720967501604,0.4919051,3192.2,3191.7,2.543]
["bitfinex","ETHUSD",1720967503155,0.04592032,3192.1,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967503544,0.4919051,3192.2,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967503740,0.04592032,3192.1,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967504111,0.4919051,3192.2,3191.5,6.75418765]
["bitfinex","ETHUSD",1720967505007,0.4919051,3192.2,3191.7,2.543]
["bitfinex","ETHUSD",1720967505946,0.4919051,3192.2,3191.7,5.04949]
["bitfinex","ETHUSD",1720967506149,0.4919051,3192.2,3191.7,7.51709]
["bitfinex","ETHUSD",1720967506775,0.4919051,3192.2,3192.1,2.50618]
["bitfinex","ETHUSD",1720967507076,0.4919051,3192.2,3192.1,5.04918]
["bitfinex","ETHUSD",1720967507375,0.4919051,3192.2,3192.1,5.804726]
["bitfinex","ETHUSD",1720967509949,0.4919051,3192.2,3192.1,3.298546]
["bitfinex","ETHUSD",1720967510131,0.4919051,3192.2,3192.1,2.543]
["bitfinex","ETHUSD",1720967510587,0.4919051,3192.2,3192.1,5.04918]
["bitfinex","ETHUSD",1720967511083,0.4919051,3192.2,3192.1,2.543]
["bitfinex","ETHUSD",1720967511953,0.4919051,3192.2,3192.1,5.04918]
["bitfinex","ETHUSD",1720967512553,0.4919051,3192.2,3192.1,2.543]
["bitfinex","ETHUSD",1720967512875,0.4919051,3192.2,3192.1,5.30348]
["bitfinex","ETHUSD",1720967513996,0.4919051,3192.2,3192.1,7.80966]
["bitfinex","ETHUSD",1720967514702,0.4919051,3192.2,3192.1,10.80966]
["bitfinex","ETHUSD",1720967516756,0.4919051,3192.2,3192.1,10.77284]
["bitfinex","ETHUSD",1720967516953,0.4919051,3192.2,3192.1,11.32284]
["bitfinex","ETHUSD",1720967517903,2.4007,3194.0,3192.9,2.50553]
["bitfinex","ETHUSD",1720967518115,0.24007,3193.9,3193.1,2.543]
["bitfinex","ETHUSD",1720967518593,0.49171837,3193.8,3193.1,2.543]
["bitfinex","ETHUSD",1720967519899,0.04592032,3193.7,3193.1,2.543]
["bitfinex","ETHUSD",1720967520351,0.49171837,3193.8,3193.1,2.543]
["bitfinex","ETHUSD",1720967520993,2.4007,3193.7,3192.8,6.75418765]
["bitfinex","ETHUSD",1720967521157,0.28924184,3193.6,3192.8,6.75418765]
["bitfinex","ETHUSD",1720967521362,0.28924184,3193.6,3192.7,2.543]
["bitfinex","ETHUSD",1720967521686,0.28924184,3193.6,3192.5,19.08418765]
["bitfinex","ETHUSD",1720967521687,2.4007,3193.5,3192.5,19.08418765]
["bitfinex","ETHUSD",1720967522009,2.4007,3193.5,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967522010,5.9507,3193.5,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967522305,0.04592032,3193.4,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967522507,0.59966203,3193.3,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967522711,2.4007,3193.1,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967522911,0.04592032,3193.0,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967524421,0.59592032,3193.0,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967524732,0.55,3193.0,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967524937,0.29966203,3192.9,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967526411,2.4007,3193.1,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967527141,0.04592032,3193.0,3192.3,0.31325376]
["bitfinex","ETHUSD",1720967527702,2.4007,3193.1,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967528225,0.04592032,3193.0,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967529031,0.55,3193.0,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967529236,0.29966203,3192.9,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967529547,0.55,3192.8,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967529841,0.29966203,3192.9,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967530348,0.04592032,3192.8,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967530503,0.55,3192.8,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967531400,0.04592032,3192.7,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967531601,0.18963202,3192.6,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967532529,0.04592032,3192.5,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967532725,2.3968,3192.4,3192.3,0.28825376]
["bitfinex","ETHUSD",1720967532924,2.3968,3192.4,3191.6,6.75418765]
["bitfinex","ETHUSD",1720967533123,0.04592032,3192.3,3191.6,6.75418765]
["bitfinex","ETHUSD",1720967533331,0.24427203,3192.2,3191.3,19.08418765]
["bitfinex","ETHUSD",1720967533535,0.04592032,3192.1,3191.3,19.08418765]
["bitfinex","ETHUSD",1720967534338,1.54467192,3192.2,3191.3,19.08418765]
["bitfinex","ETHUSD",1720967535649,1.54467192,3192.2,3191.5,2.543]
["bitfinex","ETHUSD",1720967535650,1.30039989,3192.2,3191.5,2.543]
["bitfinex","ETHUSD",1720967536404,1.30039989,3192.2,3192.0,2.543]
["bitfinex","ETHUSD",1720967536610,1.30039989,3192.4,3192.0,2.543]
["bitfinex","ETHUSD",1720967537283,1.30039989,3192.3,3192.0,2.543]
["bitfinex","ETHUSD",1720967538370,1.30039989,3192.4,3192.0,2.543]
["bitfinex","ETHUSD",1720967538551,1.30039989,3192.4,3192.0,3.047937]
["bitfinex","ETHUSD",1720967539148,1.30039989,3192.5,3192.0,3.047937]
["bitfinex","ETHUSD",1720967539376,1.30039989,3192.4,3192.0,3.047937]
["bitfinex","ETHUSD",1720967539780,1.30039989,3192.4,3192.0,2.543]
["bitfinex","ETHUSD",1720967539941,1.30039989,3192.3,3192.0,2.543]
["bitfinex","ETHUSD",1720967540362,1.30039989,3192.2,3192.0,2.543]
["bitfinex","ETHUSD",1720967540740,1.30039989,3192.3,3192.0,2.543]
["bitfinex","ETHUSD",1720967540944,1.30039989,3192.2,3192.0,2.543]
["bitfinex","ETHUSD",1720967541178,1.31326434,3192.2,3192.0,2.543]
["bitfinex","ETHUSD",1720967542144,1.31326434,3192.2,3192.0,2.7973]
["bitfinex","ETHUSD",1720967542348,1.31388028,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720967542543,1.64235035,3193.6,3193.1,4.4064]
["bitfinex","ETHUSD",1720967542756,2.13406872,3193.8,3193.5,1.901]
["bitfinex","ETHUSD",1720967542989,0.49171837,3193.8,3193.5,1.901]
["bitfinex","ETHUSD",1720967544280,2.13277033,3193.8,3193.3,5.04022]
["bitfinex","ETHUSD",1720967544459,0.49171837,3193.8,3193.3,5.04022]
["bitfinex","ETHUSD",1720967545360,2.13277033,3193.8,3193.3,5.04022]
["bitfinex","ETHUSD",1720967545559,2.13277033,3193.8,3193.3,2.535]
["bitfinex","ETHUSD",1720967547158,2.13277033,3193.8,3193.3,2.7885]
["bitfinex","ETHUSD",1720967547682,0.49171837,3193.8,3193.3,2.7885]
["bitfinex","ETHUSD",1720967555700,0.49171837,3193.8,3193.4,2.50515]
["bitfinex","ETHUSD",1720967555910,0.49171837,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720967556052,0.49171837,3193.8,3193.7,2.535]
["bitfinex","ETHUSD",1720967556257,0.49171837,3193.8,3193.7,3.589505]
["bitfinex","ETHUSD",1720967556910,0.49171837,3193.8,3193.7,6.094435]
["bitfinex","ETHUSD",1720967557856,0.49171837,3193.8,3193.7,11.599365]
["bitfinex","ETHUSD",1720967558057,1.63685936,3194.7,3193.9,2.50476]
["bitfinex","ETHUSD",1720967558360,0.49147725,3193.8,3193.7,15.84862265]
["bitfinex","ETHUSD",1720967558594,0.49147725,3193.8,3193.7,9.094435]
["bitfinex","ETHUSD",1720967558900,1.63685936,3194.8,3193.7,6.589505]
["bitfinex","ETHUSD",1720967559208,0.16368594,3194.7,3193.8,3.0]
["bitfinex","ETHUSD",1720967559707,0.49149109,3194.6,3193.8,3.0]
["bitfinex","ETHUSD",1720967561602,0.49149109,3194.6,3193.8,5.50481]
["bitfinex","ETHUSD",1720967562035,0.49149109,3194.6,3193.9,2.50472]
["bitfinex","ETHUSD",1720967563343,0.49149109,3194.6,3193.8,5.50481]
["bitfinex","ETHUSD",1720967563640,0.49149109,3194.6,3193.9,3.308751]
["bitfinex","ETHUSD",1720967564199,0.49149109,3194.6,3194.0,2.50469]
["bitfinex","ETHUSD",1720967564429,0.49149109,3194.6,3194.1,2.56717004]
["bitfinex","ETHUSD",1720967564662,0.49149109,3194.6,3194.2,2.50452]
["bitfinex","ETHUSD",1720967565016,0.49149109,3194.6,3194.1,5.03956]
["bitfinex","ETHUSD",1720967565253,0.49149109,3194.6,3194.1,5.8743801]
["bitfinex","ETHUSD",1720967565606,0.49149109,3194.6,3194.2,2.50452]
["bitfinex","ETHUSD",1720967566319,0.49149109,3194.6,3194.3,1.901]
["bitfinex","ETHUSD",1720967567236,0.49149109,3194.6,3194.3,1.96360456]
["bitfinex","ETHUSD",1720967568556,0.49149109,3194.6,3194.3,4.46805456]
["bitfinex","ETHUSD",1720967568754,0.49149109,3194.6,3194.3,5.24879403]
["bitfinex","ETHUSD",1720967570125,0.49149109,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720967571749,0.49149109,3194.6,3194.5,2.56690143]
["bitfinex","ETHUSD",1720967572527,0.49149109,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720967573264,0.49149109,3194.6,3194.4,2.50438]
["bitfinex","ETHUSD",1720967573636,0.49149109,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720967573859,0.49149109,3194.6,3194.5,3.27960206]
["bitfinex","ETHUSD",1720967574361,0.49149109,3194.6,3194.3,4.4054]
["bitfinex","ETHUSD",1720967574561,0.49149109,3194.6,3194.4,2.50437]
["bitfinex","ETHUSD",1720967576569,0.49149109,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720967576888,0.49149109,3194.6,3194.4,2.50435]
["bitfinex","ETHUSD",1720967577173,0.49149109,3194.6,3194.3,4.40545]
["bitfinex","ETHUSD",1720967577383,0.49149109,3194.6,3194.4,0.690995]
["bitfinex","ETHUSD",1720967578273,0.49149109,3194.6,3194.3,1.901]
["bitfinex","ETHUSD",1720967581654,0.49149109,3194.6,3193.9,8.65518765]
["bitfinex","ETHUSD",1720967582064,0.49149109,3194.6,3193.9,1.901]
["bitfinex","ETHUSD",1720967584897,0.49149109,3194.6,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967584898,2.3027,3194.5,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967585113,4.23802736,3194.4,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967585274,2.2739,3194.3,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967585458,1.636744,3194.2,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967585893,1.636744,3194.1,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967586187,2.2739,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967586496,4.3017084,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967586992,2.2739,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967587501,3.910644,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967587663,2.2739,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967588191,3.910644,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967588421,2.2739,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967588693,2.2739,3194.0,3193.6,8.66260642]
["bitfinex","ETHUSD",1720967588911,2.2739,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967589102,3.91379167,3194.0,3193.6,6.75418765]
["bitfinex","ETHUSD",1720967589791,1.63989167,3193.9,3192.9,6.75418765]
["bitfinex","ETHUSD",1720967590098,1.63979336,3193.8,3193.0,3.0]
["bitfinex","ETHUSD",1720967590275,1.63979336,3193.9,3193.0,3.0]
["bitfinex","ETHUSD",1720967590594,3.91369336,3194.0,3193.1,0.97541877]
["bitfinex","ETHUSD",1720967590759,1.63979336,3193.9,3193.1,0.97541877]
["bitfinex","ETHUSD",1720967591395,3.91369336,3194.0,3193.1,3.48080877]
["bitfinex","ETHUSD",1720967591920,3.91366886,3194.0,3193.1,3.48080877]
["bitfinex","ETHUSD",1720967592465,1.63976886,3193.9,3193.1,3.48080877]
["bitfinex","ETHUSD",1720967592663,1.63976886,3193.9,3193.2,0.64808088]
["bitfinex","ETHUSD",1720967593605,1.63976886,3193.8,3193.2,0.64808088]
["bitfinex","ETHUSD",1720967593963,1.63976886,3193.9,3193.2,0.64808088]
["bitfinex","ETHUSD",1720967594796,1.63976886,3193.9,3193.2,5.11701633]
["bitfinex","ETHUSD",1720967594979,1.63979085,3193.9,3193.2,5.11701633]
["bitfinex","ETHUSD",1720967595168,3.91369085,3194.0,3193.3,0.85978351]
["bitfinex","ETHUSD",1720967595371,1.63979085,3194.0,3193.6,1.901]
["bitfinex","ETHUSD",1720967595681,1.63979085,3194.3,3193.6,1.901]
["bitfinex","ETHUSD",1720967595891,1.63979085,3194.3,3193.6,1.96361834]
["bitfinex","ETHUSD",1720967596406,1.63979085,3194.4,3193.6,1.901]
["bitfinex","ETHUSD",1720967596707,1.63979085,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1720967596876,1.63979085,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720967598270,1.64009857,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1720967598717,1.64009857,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1720967599009,1.64009857,3193.8,3193.2,2.54908088]
["bitfinex","ETHUSD",1720967599216,1.64009857,3193.6,3192.8,4.40661]
["bitfinex","ETHUSD",1720967599468,0.04592032,3193.5,3192.5,12.33]
["bitfinex","ETHUSD",1720967599610,1.64009857,3193.2,3192.5,12.33]
["bitfinex","ETHUSD",1720967599786,1.64009857,3193.1,3192.5,12.33]
["bitfinex","ETHUSD",1720967600632,1.68601889,3193.0,3192.5,12.33]
["bitfinex","ETHUSD",1720967600771,2.4517,3193.1,3192.5,12.33]
["bitfinex","ETHUSD",1720967601715,2.29485754,3193.5,3192.5,12.33]
["bitfinex","ETHUSD",1720967601716,1.6385747,3193.0,3192.5,12.33]
["bitfinex","ETHUSD",1720967601891,2.4517,3193.5,3192.5,14.83586]
["bitfinex","ETHUSD",1720967601892,1.6385747,3193.2,3192.5,14.83586]
["bitfinex","ETHUSD",1720967602300,1.6385747,3193.3,3192.6,2.4701]
["bitfinex","ETHUSD",1720967602599,1.6385747,3193.4,3192.7,1.901]
["bitfinex","ETHUSD",1720967602775,1.6385747,3193.3,3192.7,1.901]
["bitfinex","ETHUSD",1720967603198,1.6385747,3193.2,3192.5,12.33]
["bitfinex","ETHUSD",1720967603403,2.4517,3193.2,3192.5,12.33]
["bitfinex","ETHUSD",1720967603604,2.4517,3193.2,3192.3,1.901]
["bitfinex","ETHUSD",1720967604413,2.4517,3193.2,3192.4,2.5059]
["bitfinex","ETHUSD",1720967604585,2.4517,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1720967604789,2.4517,3193.2,3192.6,0.55059]
["bitfinex","ETHUSD",1720967605190,1.63792456,3193.4,3192.6,0.55059]
["bitfinex","ETHUSD",1720967606199,1.63792456,3193.4,3192.7,1.901]
["bitfinex","ETHUSD",1720967607515,1.63792456,3193.5,3192.7,1.901]
["bitfinex","ETHUSD",1720967607713,1.6370076,3193.5,3192.8,0.245159]
["bitfinex","ETHUSD",1720967608007,1.6370076,3193.5,3192.9,2.50555]
["bitfinex","ETHUSD",1720967608527,1.6370076,3193.6,3192.9,2.50555]
["bitfinex","ETHUSD",1720967609204,1.6370076,3193.6,3193.0,2.50547]
["bitfinex","ETHUSD",1720967609538,2.8178059,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720967609539,0.4916059,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720967610093,0.4916059,3193.7,3193.4,2.50514]
["bitfinex","ETHUSD",1720967610304,0.4916059,3193.7,3193.5,2.50506]
["bitfinex","ETHUSD",1720967616345,0.4916059,3193.7,3193.4,2.50515]
["bitfinex","ETHUSD",1720967616535,0.4916059,3193.7,3193.4,0.741117]
["bitfinex","ETHUSD",1720967616738,0.4916059,3193.7,3193.2,2.5053]
["bitfinex","ETHUSD",1720967616946,0.4916059,3193.7,3193.4,2.50511]
["bitfinex","ETHUSD",1720967617632,0.4916059,3193.7,3193.4,2.48011]
["bitfinex","ETHUSD",1720967618618,0.4916059,3193.7,3193.2,2.5053]
["bitfinex","ETHUSD",1720967618850,0.4916059,3193.7,3193.3,2.50524]
["bitfinex","ETHUSD",1720967619553,0.4916059,3193.7,3193.4,2.50516]
["bitfinex","ETHUSD",1720967620042,0.4916059,3193.7,3193.2,2.50527]
["bitfinex","ETHUSD",1720967620713,0.4916059,3193.7,3193.3,2.50519]
["bitfinex","ETHUSD",1720967621034,0.4916059,3193.7,3193.1,1.901]
["bitfinex","ETHUSD",1720967621225,0.4916059,3193.7,3193.1,4.901]
["bitfinex","ETHUSD",1720967621815,0.4916059,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720967622116,0.4916059,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720967622644,0.4916059,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720967622645,0.4916059,3193.7,3193.4,2.50514]
["bitfinex","ETHUSD",1720967623030,0.4916059,3193.7,3193.5,1.901]
["bitfinex","ETHUSD",1720967623221,0.4916059,3193.7,3193.6,2.50501]
["bitfinex","ETHUSD",1720967623428,0.4916059,3193.7,3193.6,2.945611]
["bitfinex","ETHUSD",1720967624165,0.4916059,3193.7,3193.6,0.440601]
["bitfinex","ETHUSD",1720967624453,0.4916059,3193.7,3193.5,4.901]
["bitfinex","ETHUSD",1720967625156,0.4916059,3193.7,3193.6,2.50501]
["bitfinex","ETHUSD",1720967629146,0.4916059,3193.7,3193.5,4.901]
["bitfinex","ETHUSD",1720967629533,0.4916059,3193.7,3193.5,7.40602]
["bitfinex","ETHUSD",1720967633536,0.4916059,3193.7,3193.5,4.901]
["bitfinex","ETHUSD",1720967633736,0.4916059,3193.7,3193.5,1.901]
["bitfinex","ETHUSD",1720967633920,0.4916059,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720967634925,0.4916059,3193.7,3193.2,5.50527]
["bitfinex","ETHUSD",1720967635530,0.4916059,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1720967635930,4.0925831,3193.6,3193.1,1.901]
["bitfinex","ETHUSD",1720967636124,4.0925831,3193.6,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967636321,1.6409831,3193.4,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967636661,1.6409831,3193.3,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967637069,1.64063149,3193.3,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967637247,1.80469464,3193.3,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967637859,1.64063149,3193.2,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967638061,0.16406315,3193.3,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967638062,1.64063149,3193.3,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967638766,1.64063149,3193.4,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967638978,1.64063149,3193.5,3193.1,2.8896025]
["bitfinex","ETHUSD",1720967639123,0.4916059,3193.7,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967639124,1.64063149,3193.6,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967639328,0.4916059,3193.7,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967639329,1.64063149,3193.5,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967639783,0.4916059,3193.7,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967639784,1.64063149,3193.6,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967640126,0.4916059,3193.7,3193.1,5.33236377]
["bitfinex","ETHUSD",1720967640462,1.64054065,3193.5,3193.1,1.901]
["bitfinex","ETHUSD",1720967640762,4.42024878,3193.4,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967640942,1.64031457,3193.1,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967641125,1.64031457,3193.2,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967641323,2.04950603,3193.2,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967642759,2.04941183,3193.2,3193.0,6.75418765]
["bitfinex","ETHUSD",1720967643259,2.04941183,3193.2,3191.9,1.901]
["bitfinex","ETHUSD",1720967643260,2.4516,3193.1,3191.9,1.901]
["bitfinex","ETHUSD",1720967643449,1.63968267,3192.7,3191.9,1.901]
["bitfinex","ETHUSD",1720967643761,1.63968267,3192.6,3191.9,1.901]
["bitfinex","ETHUSD",1720967644069,1.63968267,3192.3,3191.5,1.901]
["bitfinex","ETHUSD",1720967644266,2.4516,3192.4,3191.5,2.341773]
["bitfinex","ETHUSD",1720967644449,4.13720299,3192.4,3191.5,2.341773]
["bitfinex","ETHUSD",1720967645232,2.49752032,3192.4,3191.5,2.341773]
["bitfinex","ETHUSD",1720967645438,2.49752032,3192.4,3191.5,1.901]
["bitfinex","ETHUSD",1720967645640,1.63968267,3192.3,3191.5,1.901]
["bitfinex","ETHUSD",1720967645863,1.63837531,3192.3,3191.5,1.901]
["bitfinex","ETHUSD",1720967646464,2.49752032,3192.4,3191.5,1.901]
["bitfinex","ETHUSD",1720967646465,1.63837531,3192.2,3191.5,1.901]
["bitfinex","ETHUSD",1720967646668,1.68429563,3192.2,3191.5,1.901]
["bitfinex","ETHUSD",1720967646870,1.63837531,3192.1,3191.5,1.901]
["bitfinex","ETHUSD",1720967647067,1.63837531,3192.2,3191.1,4.40796]
["bitfinex","ETHUSD",1720967647262,0.04592032,3192.1,3191.2,0.748796]
["bitfinex","ETHUSD",1720967648132,1.68429563,3192.1,3191.2,0.748796]
["bitfinex","ETHUSD",1720967648476,2.05196487,3192.2,3191.1,4.40796]
["bitfinex","ETHUSD",1720967648633,1.63837531,3192.2,3191.2,2.50684]
["bitfinex","ETHUSD",1720967648834,1.63837531,3192.3,3191.5,1.901]
["bitfinex","ETHUSD",1720967649042,1.63837531,3192.3,3191.9,1.901]
["bitfinex","ETHUSD",1720967649043,1.63633806,3192.3,3191.9,1.901]
["bitfinex","ETHUSD",1720967649227,1.63645635,3192.6,3191.9,1.901]
["bitfinex","ETHUSD",1720967650044,1.63645635,3192.7,3191.9,1.901]
["bitfinex","ETHUSD",1720967650240,0.16364564,3192.6,3191.9,1.901]
["bitfinex","ETHUSD",1720967650430,2.3196,3193.1,3191.9,1.901]
["bitfinex","ETHUSD",1720967650431,1.63616254,3192.7,3191.9,1.901]
["bitfinex","ETHUSD",1720967652042,1.63616254,3192.7,3192.0,0.06265112]
["bitfinex","ETHUSD",1720967652248,1.63616254,3192.7,3192.0,2.5689098]
["bitfinex","ETHUSD",1720967652471,1.63542722,3192.9,3192.0,2.50626]
["bitfinex","ETHUSD",1720967652765,2.03092994,3192.9,3192.0,2.50626]
["bitfinex","ETHUSD",1720967653770,1.63542722,3192.9,3192.1,2.50617]
["bitfinex","ETHUSD",1720967653948,1.63542722,3192.9,3192.1,2.56881556]
["bitfinex","ETHUSD",1720967654149,1.63542722,3192.9,3192.1,2.50617]
["bitfinex","ETHUSD",1720967654374,1.63542722,3192.9,3192.0,2.3321]
["bitfinex","ETHUSD",1720967654667,1.63542722,3192.9,3192.0,3.0]
["bitfinex","ETHUSD",1720967654668,0.04592032,3192.8,3192.0,3.0]
["bitfinex","ETHUSD",1720967655165,1.63542722,3192.9,3192.0,6.497618]
["bitfinex","ETHUSD",1720967655569,1.68134754,3193.0,3192.0,3.991368]
["bitfinex","ETHUSD",1720967655771,1.68084986,3192.9,3192.0,6.497618]
["bitfinex","ETHUSD",1720967655980,1.63492954,3192.9,3192.0,6.497618]
["bitfinex","ETHUSD",1720967656157,1.63490561,3192.9,3192.0,6.497618]
["bitfinex","ETHUSD",1720967656478,1.63490561,3193.0,3192.0,6.497618]
["bitfinex","ETHUSD",1720967656657,0.39545056,3192.9,3192.0,6.497618]
["bitfinex","ETHUSD",1720967657979,0.39545056,3192.9,3192.0,3.991368]
["bitfinex","ETHUSD",1720967658281,2.03035617,3192.9,3192.0,3.0]
["bitfinex","ETHUSD",1720967658467,2.03001015,3192.9,3191.9,4.901]
["bitfinex","ETHUSD",1720967658671,0.04592032,3192.8,3191.9,3.0]
["bitfinex","ETHUSD",1720967659282,1.63454444,3193.0,3191.9,3.0]
["bitfinex","ETHUSD",1720967659455,1.63454444,3193.0,3192.0,2.50625]
["bitfinex","ETHUSD",1720967659647,0.49176928,3192.6,3192.0,4.17302877]
["bitfinex","ETHUSD",1720967662487,0.49176928,3192.6,3191.9,4.901]
["bitfinex","ETHUSD",1720967664886,2.41612032,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1720967665074,2.41612032,3192.5,3191.8,6.75418765]
["bitfinex","ETHUSD",1720967665260,2.3702,3192.5,3191.8,6.75418765]
["bitfinex","ETHUSD",1720967666457,0.49176928,3192.6,3191.8,6.75418765]
["bitfinex","ETHUSD",1720967666652,0.49176928,3192.6,3191.8,7.68025342]
["bitfinex","ETHUSD",1720967667208,0.49176928,3192.6,3191.9,2.50631]
["bitfinex","ETHUSD",1720967667354,0.49176928,3192.6,3191.8,6.75418765]
["bitfinex","ETHUSD",1720967667951,0.49176928,3192.6,3191.9,2.5063]
["bitfinex","ETHUSD",1720967671171,0.49176928,3192.6,3191.9,2.56894526]
["bitfinex","ETHUSD",1720967671373,0.49176928,3192.6,3191.9,3.87935529]
["bitfinex","ETHUSD",1720967673395,0.49176928,3192.6,3191.8,9.26060765]
["bitfinex","ETHUSD",1720967673896,0.49176928,3192.6,3191.8,11.76702765]
["bitfinex","ETHUSD",1720967674058,0.49176928,3192.6,3191.8,9.26060765]
["bitfinex","ETHUSD",1720967674254,0.49176928,3192.6,3191.9,2.50628]
["bitfinex","ETHUSD",1720967674768,0.49176928,3192.6,3191.8,11.76696765]
["bitfinex","ETHUSD",1720967675095,0.49176928,3192.6,3191.9,2.50631]
["bitfinex","ETHUSD",1720967676806,0.49176928,3192.6,3192.0,2.50626]
["bitfinex","ETHUSD",1720967677362,2.12819673,3192.6,3192.0,2.50626]
["bitfinex","ETHUSD",1720967677555,0.49176928,3192.6,3192.2,2.50609]
["bitfinex","ETHUSD",1720967678462,0.49176928,3192.6,3192.4,2.50595]
["bitfinex","ETHUSD",1720967679268,0.49176928,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720967679469,0.49176928,3192.6,3192.5,4.40687]
["bitfinex","ETHUSD",1720967680963,0.49176928,3192.6,3192.5,6.91274]
["bitfinex","ETHUSD",1720967681164,0.49176928,3192.6,3192.5,7.604014]
["bitfinex","ETHUSD",1720967681366,0.49176928,3192.6,3192.5,10.604014]
["bitfinex","ETHUSD",1720967686266,0.49176928,3192.6,3192.5,13.109884]
["bitfinex","ETHUSD",1720967686478,0.49176928,3192.6,3192.5,13.659884]
["bitfinex","ETHUSD",1720967691184,0.49176928,3192.6,3192.5,16.118084]
["bitfinex","ETHUSD",1720967691398,0.49176928,3192.6,3192.5,14.217084]
["bitfinex","ETHUSD",1720967691697,0.49176928,3192.6,3192.5,16.118084]
["bitfinex","ETHUSD",1720967695929,0.49176928,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720967696097,0.49176928,3192.6,3192.0,0.58545051]
["bitfinex","ETHUSD",1720967696098,0.49176928,3192.6,3192.3,1.901]
["bitfinex","ETHUSD",1720967696921,0.49176928,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720967697228,0.49176928,3192.6,3192.5,5.50587]
["bitfinex","ETHUSD",1720967697625,0.49176928,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720967697833,2.96196928,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720967697995,2.96196928,3192.6,3192.1,2.50615]
["bitfinex","ETHUSD",1720967697996,2.96196928,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1720967698196,2.96196928,3192.6,3192.2,5.5061]
["bitfinex","ETHUSD",1720967699289,0.49176928,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720967699494,0.49176928,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1720967700796,0.49176928,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1720967701420,0.49176928,3192.6,3192.3,5.50602]
["bitfinex","ETHUSD",1720967702409,0.49176928,3192.6,3192.4,1.901]
["bitfinex","ETHUSD",1720967702614,0.49176928,3192.6,3192.5,3.25283616]
["bitfinex","ETHUSD",1720967702846,0.49176928,3192.6,3192.5,6.25283616]
["bitfinex","ETHUSD",1720967703351,0.49176928,3192.6,3192.5,5.50587]
["bitfinex","ETHUSD",1720967703853,0.49176928,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720967705018,0.49176928,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1720967705216,0.49176928,3192.6,3192.4,5.50594]
["bitfinex","ETHUSD",1720967707424,0.49176928,3192.6,3192.4,3.0]
["bitfinex","ETHUSD",1720967707628,0.49176928,3192.6,3192.1,4.40715]
["bitfinex","ETHUSD",1720967707629,0.49176928,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1720967707839,0.49176928,3192.6,3192.1,1.901]
["bitfinex","ETHUSD",1720967708057,0.49176928,3192.6,3191.9,2.50631]
["bitfinex","ETHUSD",1720967708058,2.59259431,3192.6,3191.9,2.50631]
["bitfinex","ETHUSD",1720967708258,1.640571,3192.5,3191.9,2.50631]
["bitfinex","ETHUSD",1720967709222,1.640571,3192.4,3191.9,2.50631]
["bitfinex","ETHUSD",1720967709453,1.640571,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1720967709813,1.640571,3192.5,3192.0,3.0]
["bitfinex","ETHUSD",1720967710018,2.13234028,3192.6,3192.1,4.40713]
["bitfinex","ETHUSD",1720967710324,2.13234028,3192.6,3192.5,1.901]
["bitfinex","ETHUSD",1720967710526,0.49176928,3192.6,3192.5,4.40687]
["bitfinex","ETHUSD",1720967715266,0.49176928,3192.6,3192.5,6.91274]
["bitfinex","ETHUSD",1720967715574,0.49176928,3192.6,3192.5,7.604014]
["bitfinex","ETHUSD",1720967716593,0.49176928,3192.6,3192.5,10.604014]
["bitfinex","ETHUSD",1720967718268,0.49176928,3192.6,3192.5,9.91274]
["bitfinex","ETHUSD",1720967718450,0.49176928,3192.6,3192.5,7.40687]
["bitfinex","ETHUSD",1720967724673,2.84756928,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1720967724897,2.84756928,3192.6,3192.1,7.40711]
["bitfinex","ETHUSD",1720967725096,1.64365684,3192.4,3192.2,2.5061]
["bitfinex","ETHUSD",1720967725302,1.64365684,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1720967725596,1.64365684,3192.4,3192.3,3.0]
["bitfinex","ETHUSD",1720967726158,1.64365684,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1720967726990,1.64365684,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720967727294,2.13542612,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720967727501,2.13542612,3192.6,3192.5,5.50587]
["bitfinex","ETHUSD",1720967727700,0.49176928,3192.6,3192.5,5.50587]
["bitfinex","ETHUSD",1720967728006,2.13565323,3192.6,3192.5,6.381123]
["bitfinex","ETHUSD",1720967728355,2.13565323,3192.6,3192.5,8.282123]
["bitfinex","ETHUSD",1720967729184,0.49176928,3192.6,3192.5,8.282123]
["bitfinex","ETHUSD",1720967729400,2.13565323,3192.6,3192.5,8.282123]
["bitfinex","ETHUSD",1720967730594,2.13565323,3192.6,3192.5,10.787993]
["bitfinex","ETHUSD",1720967730799,0.49176928,3192.6,3192.5,10.787993]
["bitfinex","ETHUSD",1720967731672,0.56714314,3192.6,3192.5,10.787993]
["bitfinex","ETHUSD",1720967732417,0.49176928,3192.6,3192.5,10.787993]
["bitfinex","ETHUSD",1720967733336,1.97315724,3193.3,3192.9,2.50555]
["bitfinex","ETHUSD",1720967733337,1.6442977,3193.3,3192.9,2.50555]
["bitfinex","ETHUSD",1720967733484,1.6442977,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720967733687,1.6442977,3193.5,3193.4,4.40616]
["bitfinex","ETHUSD",1720967734184,0.49156937,3193.5,3193.4,4.40616]
["bitfinex","ETHUSD",1720967734426,0.49156937,3193.5,3193.4,9.91132]
["bitfinex","ETHUSD",1720967734720,0.49156937,3193.5,3193.4,10.902452]
["bitfinex","ETHUSD",1720967735218,0.56654022,3193.5,3193.4,10.902452]
["bitfinex","ETHUSD",1720967735523,0.56654022,3193.5,3193.4,8.397292]
["bitfinex","ETHUSD",1720967735822,0.56654022,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720967736816,0.56654022,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720967737121,0.56654022,3193.5,3193.0,4.40641]
["bitfinex","ETHUSD",1720967737122,0.56654022,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1720967739806,0.56654022,3193.5,3193.2,2.56786803]
["bitfinex","ETHUSD",1720967740005,0.56654022,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720967740218,0.56654022,3193.5,3193.4,0.550524]
["bitfinex","ETHUSD",1720967740422,0.56654022,3193.5,3193.4,3.055684]
["bitfinex","ETHUSD",1720967740941,0.56654022,3193.5,3193.4,7.956684]
["bitfinex","ETHUSD",1720967742414,0.56654022,3193.5,3193.4,10.461844]
["bitfinex","ETHUSD",1720967747375,0.56654022,3193.5,3193.4,4.901]
["bitfinex","ETHUSD",1720967747535,0.56654022,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720967747734,0.56654022,3193.5,3193.3,5.50524]
["bitfinex","ETHUSD",1720967749966,0.56654022,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720967750941,0.56654022,3193.5,3193.1,5.50539]
["bitfinex","ETHUSD",1720967751125,0.56654022,3193.5,3193.2,2.5053]
["bitfinex","ETHUSD",1720967751450,0.56654022,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720967757272,0.56654022,3193.5,3193.1,6.496576]
["bitfinex","ETHUSD",1720967757581,0.49156937,3193.5,3193.1,3.991186]
["bitfinex","ETHUSD",1720967757775,0.49156937,3193.5,3192.5,10.13529065]
["bitfinex","ETHUSD",1720967757776,2.46962032,3193.4,3192.5,10.13529065]
["bitfinex","ETHUSD",1720967757949,1.64096389,3193.3,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967758147,4.06466389,3193.1,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967758350,4.06466389,3193.1,3192.9,0.793]
["bitfinex","ETHUSD",1720967758659,1.7159165,3193.0,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967758847,1.64065053,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720967759270,1.71546148,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720967760178,0.07481095,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720967760355,1.64065053,3192.9,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967760557,1.6405857,3193.0,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967761235,1.6405857,3192.9,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967761441,1.6405857,3193.0,3192.5,6.75418765]
["bitfinex","ETHUSD",1720967761782,1.6405857,3193.0,3192.6,4.40878]
["bitfinex","ETHUSD",1720967762881,1.6405857,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720967763184,0.07212164,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720967763778,0.07213714,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720967763964,1.6405989,3193.3,3193.0,2.50547]
["bitfinex","ETHUSD",1720967764160,0.07225895,3193.2,3193.0,3.00658]
["bitfinex","ETHUSD",1720967764474,1.6405989,3193.4,3193.0,3.00658]
["bitfinex","ETHUSD",1720967764675,0.07219805,3193.1,3193.0,3.06920828]
["bitfinex","ETHUSD",1720967764837,1.6405989,3193.4,3193.0,3.00658]
["bitfinex","ETHUSD",1720967765043,0.07219805,3193.1,3193.0,3.00658]
["bitfinex","ETHUSD",1720967765278,1.6405989,3193.4,3193.0,3.00658]
["bitfinex","ETHUSD",1720967765455,0.49156937,3193.5,3193.0,3.00658]
["bitfinex","ETHUSD",1720967765456,0.49156937,3193.5,3193.1,5.86867628]
["bitfinex","ETHUSD",1720967765842,0.49156937,3193.5,3193.1,5.806048]
["bitfinex","ETHUSD",1720967766578,0.49156937,3193.5,3193.1,5.86867524]
["bitfinex","ETHUSD",1720967766775,0.07239997,3193.4,3193.1,5.86867524]
["bitfinex","ETHUSD",1720967767142,0.07239997,3193.4,3193.2,2.50528]
["bitfinex","ETHUSD",1720967767343,0.07239997,3193.4,3193.3,3.15472101]
["bitfinex","ETHUSD",1720967767855,0.07239997,3193.4,3193.3,0.58685652]
["bitfinex","ETHUSD",1720967768051,0.07239997,3193.4,3193.2,2.50528]
["bitfinex","ETHUSD",1720967768440,0.07239997,3193.4,3193.1,3.0]
["bitfinex","ETHUSD",1720967768664,0.07239997,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720967768871,4.592597,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1720967769059,4.592597,3193.5,3192.7,5.50566]
["bitfinex","ETHUSD",1720967769258,4.10102763,3193.5,3192.9,2.50554]
["bitfinex","ETHUSD",1720967769476,4.10102763,3193.5,3192.7,5.50566]
["bitfinex","ETHUSD",1720967769477,0.07240245,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1720967769677,2.4599,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1720967769678,1.64149383,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1720967769896,2.4599,3193.5,3192.7,3.0]
["bitfinex","ETHUSD",1720967769897,1.64149383,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1720967770088,4.10139383,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1720967770445,2.4599,3193.1,3192.7,5.50569]
["bitfinex","ETHUSD",1720967770646,2.4599,3193.1,3192.7,7.17256176]
["bitfinex","ETHUSD",1720967770879,2.4599,3193.1,3192.7,4.66687176]
["bitfinex","ETHUSD",1720967771045,2.4599,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1720967772250,2.4599,3193.1,3192.7,5.50571]
["bitfinex","ETHUSD",1720967772689,1.6413867,3193.2,3192.7,5.50571]
["bitfinex","ETHUSD",1720967772988,1.64173002,3193.2,3192.7,5.50571]
["bitfinex","ETHUSD",1720967775769,1.64173002,3193.0,3192.6,8.65718765]
["bitfinex","ETHUSD",1720967775976,1.64173002,3192.9,3192.6,11.16297765]
["bitfinex","ETHUSD",1720967776195,2.4179,3193.4,3192.6,11.16297765]
["bitfinex","ETHUSD",1720967776393,1.64186435,3193.0,3192.6,11.16297765]
["bitfinex","ETHUSD",1720967777486,1.64186435,3193.0,3192.7,2.50569]
["bitfinex","ETHUSD",1720967778401,1.64186435,3193.0,3192.8,2.50563]
["bitfinex","ETHUSD",1720967778753,0.07182922,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720967778957,0.07182922,3192.9,3192.8,8.01126]
["bitfinex","ETHUSD",1720967779492,2.4179,3193.7,3192.9,2.50554]
["bitfinex","ETHUSD",1720967779693,1.64188475,3193.2,3192.9,2.50554]
["bitfinex","ETHUSD",1720967779861,1.64188475,3193.2,3193.0,0.550554]
["bitfinex","ETHUSD",1720967780053,0.07195104,3193.1,3193.0,3.056034]
["bitfinex","ETHUSD",1720967782684,0.07195104,3193.1,3193.0,7.464514]
["bitfinex","ETHUSD",1720967782870,0.07195104,3193.1,3193.0,15.954594]
["bitfinex","ETHUSD",1720967783060,2.13396565,3193.6,3193.3,2.50518]
["bitfinex","ETHUSD",1720967783265,0.49163084,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1720967783465,2.13396565,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1720967783779,2.13396565,3193.6,3193.2,1.903]
["bitfinex","ETHUSD",1720967783780,2.4179,3193.5,3193.2,1.903]
["bitfinex","ETHUSD",1720967783978,2.4179,3193.5,3192.8,2.50558]
["bitfinex","ETHUSD",1720967783979,1.64233481,3193.4,3192.8,2.50558]
["bitfinex","ETHUSD",1720967784304,2.4179,3193.5,3192.7,5.9186029]
["bitfinex","ETHUSD",1720967784305,1.64233481,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1720967784478,1.64233481,3193.2,3192.8,2.50563]
["bitfinex","ETHUSD",1720967784675,1.64233481,3193.3,3192.8,2.50563]
["bitfinex","ETHUSD",1720967784999,1.64233481,3193.2,3192.9,3.0]
["bitfinex","ETHUSD",1720967785712,2.4179,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1720967785912,1.64227353,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1720967786082,2.4179,3193.5,3192.9,3.84242329]
["bitfinex","ETHUSD",1720967786286,1.64230288,3193.3,3192.9,3.84242329]
["bitfinex","ETHUSD",1720967786606,0.07182662,3193.2,3192.9,3.84242329]
["bitfinex","ETHUSD",1720967787011,1.64230288,3193.3,3192.9,6.34797329]
["bitfinex","ETHUSD",1720967787305,0.07176571,3193.1,3192.9,6.34797329]
["bitfinex","ETHUSD",1720967787609,1.64230288,3193.3,3193.0,0.63479733]
["bitfinex","ETHUSD",1720967787783,1.64230288,3193.3,3192.9,5.50555]
["bitfinex","ETHUSD",1720967788902,1.64230288,3193.3,3193.1,2.50538]
["bitfinex","ETHUSD",1720967789312,1.64230288,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720967789615,1.64276923,3193.4,3193.3,2.50519]
["bitfinex","ETHUSD",1720967789813,1.64276923,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720967790123,0.49163084,3193.6,3193.4,2.50516]
["bitfinex","ETHUSD",1720967790270,1.64285869,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720967790772,0.49163084,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720967790983,2.13465669,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720967792625,0.49163084,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720967792797,2.13494058,3193.6,3193.5,3.056216]
["bitfinex","ETHUSD",1720967793694,2.20701557,3193.6,3193.5,3.056216]
["bitfinex","ETHUSD",1720967795710,0.56370583,3193.6,3193.5,3.056216]
["bitfinex","ETHUSD",1720967796013,0.56370583,3193.6,3193.5,5.561296]
["bitfinex","ETHUSD",1720967797809,0.56370583,3193.6,3193.5,8.561296]
["bitfinex","ETHUSD",1720967798196,0.49163084,3193.6,3193.5,8.561296]
["bitfinex","ETHUSD",1720967798712,0.49163084,3193.6,3193.5,8.536296]
["bitfinex","ETHUSD",1720967798939,0.49163084,3193.6,3193.5,11.041376]
["bitfinex","ETHUSD",1720967799818,0.49163084,3193.6,3193.5,8.536296]
["bitfinex","ETHUSD",1720967801106,0.49163084,3193.6,3193.4,2.5051]
["bitfinex","ETHUSD",1720967801311,0.49163084,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720967801312,0.56376285,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720967802191,0.56376285,3193.6,3193.5,5.50508]
["bitfinex","ETHUSD",1720967807388,0.56376285,3193.6,3193.5,7.40808]
["bitfinex","ETHUSD",1720967807641,0.56376285,3193.6,3193.5,9.91316]
["bitfinex","ETHUSD",1720967807803,0.56376285,3193.6,3193.5,11.141196]
["bitfinex","ETHUSD",1720967808005,0.49163084,3193.6,3193.5,11.141196]
["bitfinex","ETHUSD",1720967811245,2.82743084,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720967811455,0.49163084,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720967811731,0.5637742,3193.6,3193.5,3.0]
["bitfinex","ETHUSD",1720967812132,0.5637742,3193.6,3193.1,4.903]
["bitfinex","ETHUSD",1720967812565,0.49163084,3193.6,3193.1,4.903]
["bitfinex","ETHUSD",1720967812840,0.49163084,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720967813001,0.49163084,3193.6,3193.5,5.50508]
["bitfinex","ETHUSD",1720967815218,0.56377296,3193.6,3193.5,5.50508]
["bitfinex","ETHUSD",1720967818148,0.56377296,3193.6,3193.5,7.40808]
["bitfinex","ETHUSD",1720967818350,0.49163084,3193.6,3193.5,6.29708]
["bitfinex","ETHUSD",1720967819351,0.49163084,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967819521,2.4194202,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967819726,0.77719313,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967820020,2.4194202,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967820232,0.77719313,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967821326,0.56380734,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967822443,4.54195048,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967823737,2.20615048,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967824957,2.20703687,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967825654,2.20703687,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967825814,2.20703687,3193.6,3193.5,3.877312]
["bitfinex","ETHUSD",1720967826018,2.20703687,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967826818,2.13486037,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967827019,0.56360414,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967827439,2.207572,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967828220,0.56360414,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967828456,0.49163084,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967828629,0.56360414,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720967829221,0.56360414,3193.6,3193.5,3.29708]
["bitfinex","ETHUSD",1720967832768,0.56360414,3193.6,3193.5,6.29708]
["bitfinex","ETHUSD",1720967834845,0.49163084,3193.6,3193.5,6.29708]
["bitfinex","ETHUSD",1720967835034,0.56350911,3193.6,3193.5,7.365712]
["bitfinex","ETHUSD",1720967835848,2.30374176,3194.2,3193.7,2.50485]
["bitfinex","ETHUSD",1720967836049,3.77447534,3195.5,3193.5,4.860632]
["bitfinex","ETHUSD",1720967836050,2.30374176,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720967836254,5.16139496,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720967836255,2.30374176,3194.5,3194.3,0.792]
["bitfinex","ETHUSD",1720967836457,2.30374176,3194.5,3194.1,2.5046]
["bitfinex","ETHUSD",1720967836458,2.30374176,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967836855,2.86279861,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967837061,0.55905685,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967843244,0.55905685,3194.5,3193.9,2.50473]
["bitfinex","ETHUSD",1720967843451,1.97345025,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1720967843775,3.32417222,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720967844008,3.32417222,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1720967844009,3.32417222,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967844170,1.0216451,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967844368,3.32417222,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967847257,1.0216451,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967847456,3.32408351,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720967847652,3.32408351,3194.5,3193.9,3.15334604]
["bitfinex","ETHUSD",1720967847653,5.69438351,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720967847887,2.30252345,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720967848405,2.30256894,3194.3,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967848570,2.30256894,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720967849265,2.30256894,3194.1,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967849266,2.3703,3194.0,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967849465,0.46728689,3193.9,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967849695,2.83758689,3193.9,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967849901,5.55749645,3193.9,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967850596,2.83758689,3193.9,3193.8,6.75418765]
["bitfinex","ETHUSD",1720967850758,2.3703,3193.9,3193.8,7.54618765]
["bitfinex","ETHUSD",1720967851580,2.3703,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720967852474,2.30172799,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720967854406,2.30046247,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720967854581,2.30046247,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720967854783,2.35,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720967859603,2.30116048,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967859928,5.55962842,3194.5,3194.1,0.792]
["bitfinex","ETHUSD",1720967859929,2.30116048,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967860080,1.97218557,3194.2,3193.9,2.50477]
["bitfinex","ETHUSD",1720967860283,1.97218557,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967860926,1.97217177,3194.3,3194.1,0.792]
["bitfinex","ETHUSD",1720967861085,1.97217177,3194.3,3194.0,3.250477]
["bitfinex","ETHUSD",1720967861086,1.97217177,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720967861287,1.97217177,3194.3,3193.5,9.24088765]
["bitfinex","ETHUSD",1720967861611,1.97225736,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967861798,1.97224679,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967863854,2.30095018,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967864229,1.97218001,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967864561,2.30095018,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967864729,0.51424269,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967864924,2.81517713,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967865255,1.97222986,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967869055,2.30093444,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720967869556,1.97227587,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967871654,1.97212683,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720967873050,2.4113,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1720967873270,1.97235746,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720967873457,1.97235746,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720967874672,4.71211464,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720967874673,1.97235746,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720967874820,1.97240216,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720967875432,1.97240094,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720967878113,1.97153665,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720967881019,1.97134704,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720967882054,2.40963616,3194.0,3193.5,6.75418765]
["bitfinex","ETHUSD",1720967882239,1.97131618,3193.7,3193.5,7.54618765]
["bitfinex","ETHUSD",1720967882558,1.97131618,3193.6,3193.5,6.75418765]
["bitfinex","ETHUSD",1720967882765,1.97131618,3193.6,3193.3,0.792]
["bitfinex","ETHUSD",1720967883218,2.0172365,3193.5,3192.5,4.79525]
["bitfinex","ETHUSD",1720967883424,1.6425228,3193.1,3193.0,0.792]
["bitfinex","ETHUSD",1720967883846,2.0167335,3193.3,3193.0,0.792]
["bitfinex","ETHUSD",1720967884233,2.0167335,3193.3,3192.5,2.2894]
["bitfinex","ETHUSD",1720967884523,2.0167335,3193.3,3192.3,4.39001]
["bitfinex","ETHUSD",1720967884524,1.97081318,3193.2,3192.9,0.792]
["bitfinex","ETHUSD",1720967884765,0.04592032,3193.1,3192.9,0.792]
["bitfinex","ETHUSD",1720967885661,2.0167335,3193.1,3192.9,0.792]
["bitfinex","ETHUSD",1720967885960,2.0167335,3193.0,3192.7,0.792]
["bitfinex","ETHUSD",1720967886158,2.0167335,3193.0,3191.9,5.4521]
["bitfinex","ETHUSD",1720967886159,2.4703,3192.9,3191.9,5.4521]
["bitfinex","ETHUSD",1720967886328,1.6416458,3192.7,3192.5,0.792]
["bitfinex","ETHUSD",1720967886522,0.04592032,3192.6,3192.5,0.792]
["bitfinex","ETHUSD",1720967887222,0.11089691,3192.6,3192.5,0.792]
["bitfinex","ETHUSD",1720967887420,1.70609006,3192.6,3192.0,3.0]
["bitfinex","ETHUSD",1720967887627,1.70609006,3192.6,3192.0,3.62393144]
["bitfinex","ETHUSD",1720967887628,1.64111347,3192.5,3192.0,3.62393144]
["bitfinex","ETHUSD",1720967887962,1.64111347,3192.5,3192.4,0.792]
["bitfinex","ETHUSD",1720967889365,2.4703,3192.9,3192.4,0.792]
["bitfinex","ETHUSD",1720967889366,1.64111347,3192.6,3192.4,0.792]
["bitfinex","ETHUSD",1720967890133,2.4703,3192.9,3192.4,0.792]
["bitfinex","ETHUSD",1720967890468,1.63980159,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1720967890769,1.63980159,3192.6,3192.5,0.792]
["bitfinex","ETHUSD",1720967891235,1.63931623,3192.6,3192.5,0.792]
["bitfinex","ETHUSD",1720967891574,2.51622032,3192.9,3192.5,0.792]
["bitfinex","ETHUSD",1720967891776,0.04592032,3192.9,3191.7,6.75418765]
["bitfinex","ETHUSD",1720967891935,3.2012,3192.8,3191.8,0.792]
["bitfinex","ETHUSD",1720967892136,0.37063235,3192.7,3192.0,0.792]
["bitfinex","ETHUSD",1720967893168,1.63927329,3192.6,3192.0,0.792]
["bitfinex","ETHUSD",1720967893843,2.4092,3192.4,3191.7,6.75418765]
["bitfinex","ETHUSD",1720967894045,2.4092,3192.2,3191.7,6.75418765]
["bitfinex","ETHUSD",1720967894368,0.89643235,3192.1,3191.2,7.54618765]
["bitfinex","ETHUSD",1720967895173,0.89643235,3192.1,3191.4,0.792]
["bitfinex","ETHUSD",1720967896244,0.89643235,3192.1,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967897284,0.49196171,3192.0,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967897950,0.04592032,3191.9,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967899036,2.4092,3191.8,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967899272,2.4092,3191.6,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967899543,2.65471203,3191.6,3191.2,6.75418765]
["bitfinex","ETHUSD",1720967901578,3.20471203,3191.6,3190.5,26.19918765]
["bitfinex","ETHUSD",1720967901784,3.25063235,3191.6,3190.5,26.19918765]
["bitfinex","ETHUSD",1720967903957,3.31484685,3191.6,3190.5,26.19918765]
["bitfinex","ETHUSD",1720967905002,3.31484685,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967905567,6.31484685,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967906192,6.64287227,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967910509,3.04695195,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967910724,2.84736024,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967911509,2.80143992,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967912398,3.35143992,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967913112,0.94223992,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967913515,0.98816024,3191.6,3190.5,6.75418765]
["bitfinex","ETHUSD",1720967914875,0.39223992,3191.6,3191.2,2.3356]
["bitfinex","ETHUSD",1720967915140,0.32802542,3191.6,3191.2,4.2406]
["bitfinex","ETHUSD",1720967915416,0.49196171,3192.0,3191.2,4.2406]
["bitfinex","ETHUSD",1720967915619,0.49196171,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1720967915975,0.49196171,3192.0,3191.6,1.905]
["bitfinex","ETHUSD",1720967919807,0.04592032,3191.9,3191.5,0.3275]
["bitfinex","ETHUSD",1720967919989,0.49196171,3192.0,3191.5,0.3275]
["bitfinex","ETHUSD",1720967920636,0.04592032,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967922443,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967925643,0.04592032,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967926735,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967932258,0.05149537,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967932557,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967932861,0.05087241,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967933254,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967933647,0.05087241,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967933847,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967934261,0.05003997,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967934627,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967935134,0.04941329,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967935541,0.49196171,3192.0,3191.5,0.025]
["bitfinex","ETHUSD",1720967935725,0.04960322,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967938240,0.09552354,3191.9,3191.5,0.025]
["bitfinex","ETHUSD",1720967938428,1.63707462,3191.8,3191.5,0.025]
["bitfinex","ETHUSD",1720967938629,0.04746865,3191.8,3191.5,0.025]
["bitfinex","ETHUSD",1720967938856,1.68454327,3191.8,3191.5,0.025]
["bitfinex","ETHUSD",1720967939166,0.04746865,3191.8,3191.5,0.025]
["bitfinex","ETHUSD",1720967939327,1.68454327,3191.8,3191.5,0.025]
["bitfinex","ETHUSD",1720967939763,0.04592032,3191.7,3191.5,0.025]
["bitfinex","ETHUSD",1720967940069,0.04734668,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967941027,0.04592032,3191.7,3191.5,0.025]
["bitfinex","ETHUSD",1720967941566,0.04755536,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967941776,1.68474662,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967941943,1.85781331,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967942262,0.22062205,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967943638,0.04755536,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967943957,2.01102955,3191.7,3191.5,0.025]
["bitfinex","ETHUSD",1720967944160,0.04770401,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967944865,2.01281324,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967945084,0.04770401,3191.6,3191.5,0.025]
["bitfinex","ETHUSD",1720967948647,0.04770401,3191.6,3191.1,6.75418765]
["bitfinex","ETHUSD",1720967948848,1.63777678,3191.4,3191.1,6.75418765]
["bitfinex","ETHUSD",1720967949054,1.63777678,3191.4,3190.9,2.33]
["bitfinex","ETHUSD",1720967949267,1.63777678,3191.4,3190.9,3.304228]
["bitfinex","ETHUSD",1720967949494,1.63777678,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1720967949788,1.63777678,3191.4,3191.0,3.0]
["bitfinex","ETHUSD",1720967950288,0.04592032,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1720967950472,1.63793049,3191.4,3191.0,3.0]
["bitfinex","ETHUSD",1720967952497,1.63793049,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1720967952690,1.63793049,3191.3,3191.0,3.6304228]
["bitfinex","ETHUSD",1720967953491,0.53788203,3192.0,3191.0,3.6304228]
["bitfinex","ETHUSD",1720967953784,0.53788203,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1720967955861,1.63883979,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1720967957598,0.4919783,3191.3,3191.0,3.0]
["bitfinex","ETHUSD",1720967958267,0.4919783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967971781,2.46421789,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967972403,0.4919783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967975093,0.4919783,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967977228,0.4669783,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967980514,0.50933228,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967981999,0.4669783,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967982506,2.11048884,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967982902,0.4669783,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720967986809,0.4669783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967987214,0.50952502,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967990000,0.4669783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967990204,0.50952502,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967993528,0.4669783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967993941,0.50951729,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967995126,0.4669783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967995427,0.50951729,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967996843,0.4669783,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720967997196,0.50951342,3191.3,3191.2,0.794]
["bitfinex","ETHUSD",1720968000348,0.50951342,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720968000558,0.4669783,3191.3,3191.2,1.1734]
["bitfinex","ETHUSD",1720968001257,0.4669783,3191.3,3191.2,8.63228]
["bitfinex","ETHUSD",1720968001556,1.64364724,3191.6,3191.3,2.50679]
["bitfinex","ETHUSD",1720968001721,1.64364724,3191.6,3191.4,4.706529]
["bitfinex","ETHUSD",1720968001923,1.64364724,3191.7,3191.5,2.5066]
["bitfinex","ETHUSD",1720968002122,1.64364724,3191.7,3191.6,3.794]
["bitfinex","ETHUSD",1720968002518,1.6430468,3191.8,3191.6,3.794]
["bitfinex","ETHUSD",1720968002722,1.6430468,3191.7,3191.6,5.50657]
["bitfinex","ETHUSD",1720968002922,1.6430468,3191.7,3191.6,7.1931399]
["bitfinex","ETHUSD",1720968003332,1.6430468,3191.8,3191.6,7.1931399]
["bitfinex","ETHUSD",1720968003555,1.6430468,3191.8,3191.7,0.794]
["bitfinex","ETHUSD",1720968004175,1.6843847,3191.8,3191.7,0.794]
["bitfinex","ETHUSD",1720968005734,0.0413379,3191.8,3191.7,0.794]
["bitfinex","ETHUSD",1720968005967,1.64231903,3191.8,3191.7,0.794]
["bitfinex","ETHUSD",1720968006339,1.68365758,3191.8,3191.7,0.794]
["bitfinex","ETHUSD",1720968007237,1.68365758,3191.8,3191.7,3.930557]
["bitfinex","ETHUSD",1720968007439,0.04133855,3191.8,3191.7,9.367157]
["bitfinex","ETHUSD",1720968007949,1.64231903,3192.0,3191.8,2.50636]
["bitfinex","ETHUSD",1720968008250,1.64231903,3191.9,3191.8,2.50636]
["bitfinex","ETHUSD",1720968008450,1.64231903,3192.0,3191.8,7.4083117]
["bitfinex","ETHUSD",1720968008659,1.64231903,3192.0,3191.9,0.794]
["bitfinex","ETHUSD",1720968009135,2.4233,3192.7,3191.9,0.794]
["bitfinex","ETHUSD",1720968009335,1.64191789,3192.0,3191.8,6.6143117]
["bitfinex","ETHUSD",1720968009535,1.64191789,3192.0,3191.9,0.794]
["bitfinex","ETHUSD",1720968009735,1.64191789,3192.0,3191.9,2.09214687]
["bitfinex","ETHUSD",1720968011445,1.68150936,3192.0,3191.9,2.09214687]
["bitfinex","ETHUSD",1720968011774,0.03959147,3192.0,3191.9,0.794]
["bitfinex","ETHUSD",1720968012155,4.37090147,3192.2,3191.9,0.794]
["bitfinex","ETHUSD",1720968012350,2.4006,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720968012650,4.37038531,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720968014176,2.4006,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720968014702,4.37038531,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720968014910,1.96978531,3192.2,3192.1,0.794]
["bitfinex","ETHUSD",1720968015106,1.96978531,3192.3,3192.1,0.794]
["bitfinex","ETHUSD",1720968015300,1.96978531,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968015692,2.4006,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968015891,1.96970812,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968016523,4.69856221,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968017102,1.96969207,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968018711,1.96967406,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968018898,2.4006,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968019097,1.96967478,3192.3,3192.0,0.794]
["bitfinex","ETHUSD",1720968019334,1.96968495,3192.3,3192.0,0.794]
["bitfinex","ETHUSD",1720968020312,4.93862577,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968020511,1.96979166,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968022738,1.96978832,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968022900,1.64159722,3192.3,3191.9,5.50633]
["bitfinex","ETHUSD",1720968023104,1.64159722,3192.3,3192.2,0.794]
["bitfinex","ETHUSD",1720968023286,2.29808637,3192.9,3192.2,0.794]
["bitfinex","ETHUSD",1720968023287,4.37038832,3192.5,3192.2,0.794]
["bitfinex","ETHUSD",1720968023632,4.37038832,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968024520,2.4006,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968024826,4.37038832,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968025615,1.96978832,3192.6,3192.4,0.794]
["bitfinex","ETHUSD",1720968025811,2.4671,3192.8,3192.4,0.794]
["bitfinex","ETHUSD",1720968026013,1.96953545,3192.6,3192.4,0.794]
["bitfinex","ETHUSD",1720968028211,0.04024371,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968031752,0.0713007,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968035216,2.04050336,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968035962,2.04068513,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968036534,0.0713007,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968037117,2.04068513,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968038227,0.0713007,3192.5,3192.4,0.794]
["bitfinex","ETHUSD",1720968038631,0.0713007,3192.5,3192.4,1.09994]
["bitfinex","ETHUSD",1720968039020,1.96938443,3192.7,3192.4,1.09994]
["bitfinex","ETHUSD",1720968039370,1.97000954,3192.7,3192.6,0.794]
["bitfinex","ETHUSD",1720968040961,1.97000954,3192.9,3192.6,0.794]
["bitfinex","ETHUSD",1720968041126,1.97000954,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968042464,2.2649,3193.2,3192.8,0.794]
["bitfinex","ETHUSD",1720968042763,1.97063141,3192.9,3192.6,0.409994]
["bitfinex","ETHUSD",1720968042943,1.97063141,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968043982,2.29906998,3193.1,3192.8,0.794]
["bitfinex","ETHUSD",1720968045870,1.97147404,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968046083,1.97147404,3192.9,3192.8,1.1734]
["bitfinex","ETHUSD",1720968046452,1.97147404,3193.0,3192.8,1.1734]
["bitfinex","ETHUSD",1720968047986,1.97147404,3192.9,3192.8,1.1734]
["bitfinex","ETHUSD",1720968048283,1.97147404,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968049181,4.65095305,3193.2,3192.8,0.794]
["bitfinex","ETHUSD",1720968049182,2.3509,3193.2,3192.8,0.794]
["bitfinex","ETHUSD",1720968049478,1.97077997,3193.0,3192.6,3.0]
["bitfinex","ETHUSD",1720968049780,1.6422224,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1720968049945,2.67898783,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1720968049946,1.6422224,3192.9,3192.6,4.870914]
["bitfinex","ETHUSD",1720968050143,1.6422224,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968050574,1.97077997,3193.1,3192.8,0.794]
["bitfinex","ETHUSD",1720968050780,1.97077997,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720968052082,2.03774256,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720968052551,2.03714346,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720968053682,0.06696259,3193.1,3193.0,0.794]
["bitfinex","ETHUSD",1720968054087,0.06696259,3193.1,3193.0,3.2429]
["bitfinex","ETHUSD",1720968054289,1.7087751,3193.1,3193.0,3.56719]
["bitfinex","ETHUSD",1720968054478,0.06696259,3193.1,3193.0,6.56719]
["bitfinex","ETHUSD",1720968054854,1.64181251,3193.3,3193.0,6.56719]
["bitfinex","ETHUSD",1720968055051,1.64181251,3193.3,3193.2,0.794]
["bitfinex","ETHUSD",1720968055375,1.64181251,3193.4,3193.2,1.450719]
["bitfinex","ETHUSD",1720968055550,0.06468001,3193.3,3193.2,0.656719]
["bitfinex","ETHUSD",1720968055755,1.70649252,3193.3,3193.2,1.450719]
["bitfinex","ETHUSD",1720968056197,0.06468001,3193.3,3193.2,1.450719]
["bitfinex","ETHUSD",1720968057157,0.06468001,3193.3,3193.2,6.404939]
["bitfinex","ETHUSD",1720968057357,0.06468001,3193.3,3193.2,8.910259]
["bitfinex","ETHUSD",1720968057557,1.64181251,3193.5,3193.3,2.50516]
["bitfinex","ETHUSD",1720968057862,1.64181251,3193.5,3193.4,4.1901699]
["bitfinex","ETHUSD",1720968058062,1.70668318,3193.5,3193.4,0.8910099]
["bitfinex","ETHUSD",1720968058268,0.06487067,3193.5,3193.2,3.105619]
["bitfinex","ETHUSD",1720968058591,1.97018087,3193.7,3193.4,0.794]
["bitfinex","ETHUSD",1720968058796,1.97018087,3193.7,3193.6,0.794]
["bitfinex","ETHUSD",1720968059184,2.03348746,3193.7,3193.0,3.32429]
["bitfinex","ETHUSD",1720968059379,1.64076999,3193.4,3193.0,3.32429]
["bitfinex","ETHUSD",1720968059702,1.64076999,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968060264,1.64060998,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968061566,2.4097,3193.8,3193.3,0.794]
["bitfinex","ETHUSD",1720968061781,1.64051965,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968062787,1.70488909,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968063177,1.70488909,3193.4,3193.3,0.769]
["bitfinex","ETHUSD",1720968064084,0.06436944,3193.4,3193.3,0.769]
["bitfinex","ETHUSD",1720968064575,2.4097,3194.0,3193.3,1.09079]
["bitfinex","ETHUSD",1720968064576,1.64051965,3193.5,3193.3,1.09079]
["bitfinex","ETHUSD",1720968064776,1.64051965,3193.5,3193.3,0.32179]
["bitfinex","ETHUSD",1720968064777,0.06436354,3193.4,3193.3,0.32179]
["bitfinex","ETHUSD",1720968065014,0.06436354,3193.4,3193.3,1.11579]
["bitfinex","ETHUSD",1720968065380,1.64019056,3193.5,3193.3,1.11579]
["bitfinex","ETHUSD",1720968065578,0.06436354,3193.4,3193.3,0.32179]
["bitfinex","ETHUSD",1720968065806,1.64019056,3193.5,3193.3,1.11579]
["bitfinex","ETHUSD",1720968066007,0.06436354,3193.4,3193.3,0.32179]
["bitfinex","ETHUSD",1720968066217,0.06436354,3193.4,3193.3,1.11579]
["bitfinex","ETHUSD",1720968066428,1.64019056,3193.5,3193.3,1.11579]
["bitfinex","ETHUSD",1720968066721,0.06436354,3193.4,3193.2,2.4489]
["bitfinex","ETHUSD",1720968066928,0.06436354,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968071296,2.3078,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1720968071496,2.3078,3193.3,3193.2,0.794]
["bitfinex","ETHUSD",1720968072190,1.64009987,3193.5,3193.2,0.794]
["bitfinex","ETHUSD",1720968072395,1.64009987,3193.5,3192.8,3.0]
["bitfinex","ETHUSD",1720968072396,1.64009987,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968074822,2.3078,3193.9,3193.4,0.794]
["bitfinex","ETHUSD",1720968075008,1.6402815,3193.5,3193.1,2.4599]
["bitfinex","ETHUSD",1720968075188,1.6402815,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968075390,1.6402815,3193.6,3193.4,0.794]
["bitfinex","ETHUSD",1720968075591,1.6402815,3193.5,3193.1,2.956436]
["bitfinex","ETHUSD",1720968075809,1.6402815,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968078186,2.3078,3193.9,3193.4,0.794]
["bitfinex","ETHUSD",1720968078388,1.64047886,3193.5,3193.1,5.461836]
["bitfinex","ETHUSD",1720968078585,1.64047886,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968079122,1.64060426,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968081727,2.3078,3193.9,3193.4,0.794]
["bitfinex","ETHUSD",1720968081926,1.64115201,3193.5,3193.2,0.7967296]
["bitfinex","ETHUSD",1720968082147,1.64115201,3193.5,3193.4,0.794]
["bitfinex","ETHUSD",1720968082433,1.96938241,3193.7,3193.4,0.794]
["bitfinex","ETHUSD",1720968084114,1.96938241,3193.7,3193.6,0.794]
["bitfinex","ETHUSD",1720968086298,4.60703955,3193.9,3193.6,0.794]
["bitfinex","ETHUSD",1720968086720,2.29923955,3194.1,3193.8,0.794]
["bitfinex","ETHUSD",1720968087140,2.67470831,3194.2,3193.8,0.794]
["bitfinex","ETHUSD",1720968087141,1.97123533,3193.9,3193.8,0.794]
["bitfinex","ETHUSD",1720968087998,2.3467,3193.9,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968088210,1.97125879,3193.6,3193.5,0.794]
["bitfinex","ETHUSD",1720968088498,1.97142325,3193.7,3193.5,0.794]
["bitfinex","ETHUSD",1720968089048,1.97142325,3193.6,3193.5,0.794]
["bitfinex","ETHUSD",1720968089226,2.29999379,3193.8,3193.5,0.794]
["bitfinex","ETHUSD",1720968089744,1.97162601,3193.6,3193.5,0.794]
["bitfinex","ETHUSD",1720968090096,0.06346586,3193.6,3193.5,0.794]
["bitfinex","ETHUSD",1720968090496,2.4251,3193.5,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968090697,4.39672601,3193.3,3192.6,12.33]
["bitfinex","ETHUSD",1720968090935,1.64312877,3193.0,3192.5,6.75418765]
["bitfinex","ETHUSD",1720968091145,1.64312877,3192.9,3192.5,9.26005765]
["bitfinex","ETHUSD",1720968091297,1.64312877,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968091492,0.06321601,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968091734,2.4251,3193.3,3192.8,0.794]
["bitfinex","ETHUSD",1720968091943,0.06321601,3192.9,3192.5,11.59325765]
["bitfinex","ETHUSD",1720968092144,1.64456385,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968093338,1.70776476,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968093629,0.06320091,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968093797,1.70812619,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968094821,0.06320091,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968095054,0.06320091,3192.9,3192.8,4.53990258]
["bitfinex","ETHUSD",1720968095251,1.64523058,3193.0,3192.8,4.53990258]
["bitfinex","ETHUSD",1720968095416,1.64523058,3192.9,3192.8,4.53990258]
["bitfinex","ETHUSD",1720968095613,1.70842953,3192.9,3192.8,3.794]
["bitfinex","ETHUSD",1720968098148,0.06319895,3192.9,3192.8,3.0]
["bitfinex","ETHUSD",1720968098362,0.06319895,3192.9,3192.8,3.794]
["bitfinex","ETHUSD",1720968099411,0.06319895,3192.9,3192.8,0.794]
["bitfinex","ETHUSD",1720968099619,0.06319895,3192.9,3192.8,3.794]
["bitfinex","ETHUSD",1720968100155,0.06319895,3192.9,3192.6,3.0]
["bitfinex","ETHUSD",1720968100458,1.97559127,3192.8,3192.6,3.0]
["bitfinex","ETHUSD",1720968100661,1.97559127,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1720968100813,2.03863296,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1720968101019,0.06304169,3192.7,3192.6,3.0]
["bitfinex","ETHUSD",1720968101244,1.97559127,3192.8,3192.6,3.0]
["bitfinex","ETHUSD",1720968101514,1.97524558,3192.8,3192.6,3.0]
["bitfinex","ETHUSD",1720968101730,0.06268169,3192.7,3192.5,0.794]
["bitfinex","ETHUSD",1720968102055,1.97524558,3192.8,3192.5,0.794]
["bitfinex","ETHUSD",1720968102255,1.64581614,3192.6,3192.5,0.794]
["bitfinex","ETHUSD",1720968102823,1.70843788,3192.6,3192.5,0.794]
["bitfinex","ETHUSD",1720968104366,0.06262174,3192.6,3192.5,8.45166]
["bitfinex","ETHUSD",1720968104662,2.4251,3193.7,3192.8,2.50563]
["bitfinex","ETHUSD",1720968104824,1.64510103,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1720968105024,1.70772663,3193.0,3192.9,3.794]
["bitfinex","ETHUSD",1720968105336,1.70772663,3193.0,3192.9,4.423963]
["bitfinex","ETHUSD",1720968106240,1.70772663,3193.0,3192.9,6.929513]
["bitfinex","ETHUSD",1720968106759,1.64510103,3193.0,3192.9,6.929513]
["bitfinex","ETHUSD",1720968107587,1.64510103,3193.0,3192.9,9.184413]
["bitfinex","ETHUSD",1720968107973,2.4251,3193.7,3192.9,9.184413]
["bitfinex","ETHUSD",1720968108197,1.97418856,3193.3,3193.0,1.1690043]
["bitfinex","ETHUSD",1720968108374,1.97418856,3193.3,3193.2,0.794]
["bitfinex","ETHUSD",1720968108545,1.97418856,3193.4,3193.2,0.794]
["bitfinex","ETHUSD",1720968108746,2.30321999,3193.6,3193.3,0.794]
["bitfinex","ETHUSD",1720968108946,2.30321999,3193.6,3193.0,1.1690043]
["bitfinex","ETHUSD",1720968109161,1.97418301,3193.3,3193.1,0.76098858]
["bitfinex","ETHUSD",1720968109362,1.97418301,3193.3,3193.2,0.794]
["bitfinex","ETHUSD",1720968109546,1.97418301,3193.4,3193.2,0.794]
["bitfinex","ETHUSD",1720968109772,1.97418301,3193.4,3193.3,0.794]
["bitfinex","ETHUSD",1720968110654,1.97418301,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720968110874,1.97418301,3193.9,3193.6,6.61207532]
["bitfinex","ETHUSD",1720968111178,2.4082,3194.3,3193.8,3.29885]
["bitfinex","ETHUSD",1720968111179,1.97418301,3194.0,3193.8,3.29885]
["bitfinex","ETHUSD",1720968111351,1.97341375,3194.0,3193.9,0.794]
["bitfinex","ETHUSD",1720968111540,2.30231604,3194.2,3193.9,0.794]
["bitfinex","ETHUSD",1720968111882,0.0630962,3194.1,3193.9,0.794]
["bitfinex","ETHUSD",1720968112581,1.97322024,3194.0,3193.9,0.794]
["bitfinex","ETHUSD",1720968112885,2.03625654,3194.0,3193.9,0.794]
["bitfinex","ETHUSD",1720968113590,0.0630363,3194.0,3193.9,0.794]
["bitfinex","ETHUSD",1720968113948,0.06306453,3194.0,3193.9,0.794]
["bitfinex","ETHUSD",1720968114290,1.97281496,3194.0,3193.6,5.50495]
["bitfinex","ETHUSD",1720968114491,0.06306453,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1720968114788,0.06306453,3194.0,3193.5,5.50507]
["bitfinex","ETHUSD",1720968114789,1.6440145,3193.7,3193.5,5.50507]
["bitfinex","ETHUSD",1720968115088,1.6440145,3193.7,3193.6,0.801022]
["bitfinex","ETHUSD",1720968115460,1.7068993,3193.7,3193.6,0.801022]
["bitfinex","ETHUSD",1720968116164,0.0628848,3193.7,3193.6,0.801022]
["bitfinex","ETHUSD",1720968116343,1.64370956,3193.7,3193.6,0.801022]
["bitfinex","ETHUSD",1720968116790,1.70659436,3193.7,3193.6,0.801022]
["bitfinex","ETHUSD",1720968116951,1.70659436,3193.7,3193.5,3.0]
["bitfinex","ETHUSD",1720968117163,1.64370956,3193.7,3193.4,3.0]
["bitfinex","ETHUSD",1720968117367,1.64370956,3193.7,3193.3,1.902]
["bitfinex","ETHUSD",1720968117549,0.06284259,3193.6,3193.3,1.902]
["bitfinex","ETHUSD",1720968117947,0.06284259,3193.6,3193.3,4.40719]
["bitfinex","ETHUSD",1720968118247,0.06284259,3193.6,3193.4,3.740719]
["bitfinex","ETHUSD",1720968118489,0.06284259,3193.6,3193.5,2.3672]
["bitfinex","ETHUSD",1720968119050,1.64359103,3193.9,3193.5,2.3672]
["bitfinex","ETHUSD",1720968119447,0.06296242,3193.8,3193.7,4.40687]
["bitfinex","ETHUSD",1720968119676,0.06296242,3193.8,3193.7,7.40687]
["bitfinex","ETHUSD",1720968119892,0.06296242,3193.8,3193.7,8.634776]
["bitfinex","ETHUSD",1720968121767,1.64305292,3194.0,3193.7,8.634776]
["bitfinex","ETHUSD",1720968122171,1.70619382,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720968122353,0.0631409,3193.9,3193.8,5.50485]
["bitfinex","ETHUSD",1720968122556,0.0631409,3193.9,3193.8,3.0]
["bitfinex","ETHUSD",1720968122790,1.70619382,3193.9,3193.8,3.0]
["bitfinex","ETHUSD",1720968123318,0.0631409,3193.9,3193.8,5.50485]
["bitfinex","ETHUSD",1720968124166,1.70561521,3193.9,3193.8,5.50485]
["bitfinex","ETHUSD",1720968124498,0.0631409,3193.9,3193.8,5.50485]
["bitfinex","ETHUSD",1720968127365,0.0631409,3193.9,3193.8,3.0]
["bitfinex","ETHUSD",1720968127771,0.0631409,3193.9,3193.7,7.40692]
["bitfinex","ETHUSD",1720968127980,0.0631409,3193.9,3193.7,8.398107]
["bitfinex","ETHUSD",1720968128793,1.64201114,3194.1,3193.7,8.398107]
["bitfinex","ETHUSD",1720968129362,0.06083875,3194.0,3193.7,8.398107]
["bitfinex","ETHUSD",1720968129772,0.06083875,3194.0,3193.8,2.56744451]
["bitfinex","ETHUSD",1720968130183,0.06083875,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720968130366,0.06083875,3194.0,3193.9,6.82985015]
["bitfinex","ETHUSD",1720968130579,1.64138964,3194.2,3194.0,2.50465]
["bitfinex","ETHUSD",1720968131074,0.06089551,3194.1,3194.0,2.50465]
["bitfinex","ETHUSD",1720968131274,0.06089551,3194.1,3194.0,6.91134]
["bitfinex","ETHUSD",1720968131502,0.06089551,3194.1,3194.0,11.03498202]
["bitfinex","ETHUSD",1720968131674,1.64138964,3194.7,3194.1,2.50455]
["bitfinex","ETHUSD",1720968131876,1.64138964,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1720968132096,1.7025964,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1720968132876,0.06120676,3194.6,3194.2,7.85511522]
["bitfinex","ETHUSD",1720968133202,0.06120676,3194.6,3194.3,0.06260487]
["bitfinex","ETHUSD",1720968134470,1.64006764,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720968134672,1.63975167,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720968134904,10.0,3195.0,3194.7,0.792]
["bitfinex","ETHUSD",1720968134905,11.96808117,3195.0,3194.7,0.792]
["bitfinex","ETHUSD",1720968135208,1.63965011,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720968137074,1.63917953,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720968138344,1.69633029,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720968140009,2.4532,3194.7,3194.4,0.792]
["bitfinex","ETHUSD",1720968140208,0.05703101,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720968140510,0.05697113,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720968149999,0.05549739,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968150703,2.3459,3194.9,3194.4,0.767]
["bitfinex","ETHUSD",1720968150900,1.69680707,3194.5,3194.2,3.0]
["bitfinex","ETHUSD",1720968151095,2.2782,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720968151731,1.64147454,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968153230,2.2782,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720968153541,0.05528056,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968155745,0.0552885,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968156231,2.02577083,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968157339,0.0552885,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968158248,2.02746622,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968159243,0.0552885,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968160423,2.02746622,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968160625,2.02785209,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720968162749,2.2782,3194.4,3193.8,3.0]
["bitfinex","ETHUSD",1720968163052,1.97326178,3194.1,3193.8,0.792]
["bitfinex","ETHUSD",1720968163209,2.02826343,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720968163409,0.05500165,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720968164242,1.97344852,3194.1,3193.8,0.792]
["bitfinex","ETHUSD",1720968164423,1.97344852,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968165943,2.02849219,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968167249,0.05504367,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968167423,1.97351619,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968167626,2.4262,3194.0,3193.3,6.75418765]
["bitfinex","ETHUSD",1720968167925,1.64459128,3193.4,3193.3,6.75418765]
["bitfinex","ETHUSD",1720968168248,1.69920498,3193.4,3193.3,7.54618765]
["bitfinex","ETHUSD",1720968168444,0.0546137,3193.4,3193.3,7.54618765]
["bitfinex","ETHUSD",1720968168646,1.69920498,3193.4,3193.3,7.54618765]
["bitfinex","ETHUSD",1720968169230,1.69920498,3193.4,3193.3,10.54618765]
["bitfinex","ETHUSD",1720968170655,1.6984617,3193.4,3193.3,10.54618765]
["bitfinex","ETHUSD",1720968171252,1.6984617,3193.4,3193.3,12.83380642]
["bitfinex","ETHUSD",1720968172426,0.0546137,3193.4,3193.3,12.83380642]
["bitfinex","ETHUSD",1720968172843,0.0546137,3193.4,3193.3,6.07961877]
["bitfinex","ETHUSD",1720968173055,0.0546137,3193.4,3193.3,3.792]
["bitfinex","ETHUSD",1720968173251,0.0546137,3193.4,3193.3,0.792]
["bitfinex","ETHUSD",1720968173829,1.643848,3193.6,3193.3,0.792]
["bitfinex","ETHUSD",1720968174020,1.64289225,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968176640,0.05365879,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968176819,0.05365879,3193.6,3193.5,1.421724]
["bitfinex","ETHUSD",1720968177435,1.64229518,3193.8,3193.5,3.814224]
["bitfinex","ETHUSD",1720968177636,1.64229518,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720968177943,1.64229518,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720968178149,1.64229518,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968179329,1.64229518,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720968179629,1.64229518,3194.1,3193.8,6.13451]
["bitfinex","ETHUSD",1720968179829,1.64229518,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720968180130,1.64229518,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720968180871,1.64229518,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1720968181023,1.6423011,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720968181223,2.4451,3194.1,3193.9,0.792]
["bitfinex","ETHUSD",1720968181826,2.4451,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720968182033,1.64238596,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968182331,1.97075422,3193.9,3193.5,3.792]
["bitfinex","ETHUSD",1720968182650,1.97075422,3193.8,3193.5,3.792]
["bitfinex","ETHUSD",1720968183058,1.64250822,3193.6,3193.5,3.792]
["bitfinex","ETHUSD",1720968183857,1.69621216,3193.6,3193.5,3.792]
["bitfinex","ETHUSD",1720968184056,1.69621216,3193.6,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968184225,1.69621216,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968184425,1.69615462,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968184623,0.05370394,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968184843,1.97075422,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968185043,0.05376385,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720968185235,1.97075422,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968185431,0.05376385,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720968185637,1.97075422,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968185838,0.09968417,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720968186056,0.05376385,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720968186263,1.97075422,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968186459,0.05376385,3193.7,3193.5,0.792]
["bitfinex","ETHUSD",1720968186763,1.97086726,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968186952,2.4067,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968187328,2.46040394,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968189254,1.69591361,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968189633,0.05370394,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968189963,1.64214031,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968190267,0.05352867,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968191543,1.69566898,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968191863,4.11326898,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968192041,2.88245557,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968193729,2.47112867,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968193932,0.05352867,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720968194231,1.97075578,3193.8,3193.2,1.902]
["bitfinex","ETHUSD",1720968194433,1.64228249,3193.4,3193.2,4.902]
["bitfinex","ETHUSD",1720968194672,1.64228249,3193.5,3193.2,4.902]
["bitfinex","ETHUSD",1720968194863,1.64228249,3193.5,3193.3,0.73827]
["bitfinex","ETHUSD",1720968195068,0.05292326,3193.4,3193.3,3.73827]
["bitfinex","ETHUSD",1720968196450,1.64220949,3193.6,3193.3,3.73827]
["bitfinex","ETHUSD",1720968196650,1.642208,3193.6,3193.3,3.73827]
["bitfinex","ETHUSD",1720968199271,1.97064961,3193.9,3193.3,3.73827]
["bitfinex","ETHUSD",1720968199844,0.05315967,3193.8,3193.3,3.73827]
["bitfinex","ETHUSD",1720968200056,1.97064961,3194.0,3193.4,0.564027]
["bitfinex","ETHUSD",1720968200271,0.05321959,3193.9,3193.3,3.73827]
["bitfinex","ETHUSD",1720968201366,2.02430018,3193.9,3193.3,3.73827]
["bitfinex","ETHUSD",1720968203047,0.05321959,3193.9,3193.3,3.73827]
["bitfinex","ETHUSD",1720968203351,1.9718154,3193.9,3193.3,3.73827]
["bitfinex","ETHUSD",1720968203772,0.05317092,3193.8,3193.3,3.73827]
["bitfinex","ETHUSD",1720968205874,2.02557561,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1720968206059,2.02557561,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1720968206255,2.02557561,3193.8,3193.2,4.902]
["bitfinex","ETHUSD",1720968206455,1.97240469,3193.8,3193.2,4.902]
["bitfinex","ETHUSD",1720968206661,1.9732334,3193.8,3193.2,4.902]
["bitfinex","ETHUSD",1720968207063,1.9732334,3193.8,3193.2,5.890809]
["bitfinex","ETHUSD",1720968208362,1.9732334,3193.7,3193.2,5.890809]
["bitfinex","ETHUSD",1720968209790,2.4961,3193.9,3193.2,5.890809]
["bitfinex","ETHUSD",1720968209995,1.9743395,3193.7,3193.2,5.890809]
["bitfinex","ETHUSD",1720968211661,1.9743395,3193.7,3193.3,2.43262329]
["bitfinex","ETHUSD",1720968211862,0.05304842,3193.6,3193.4,3.33744323]
["bitfinex","ETHUSD",1720968212058,1.9743395,3193.9,3193.5,3.0]
["bitfinex","ETHUSD",1720968212293,0.05316827,3193.8,3193.5,3.0]
["bitfinex","ETHUSD",1720968213298,0.05316827,3193.8,3193.5,5.50508]
["bitfinex","ETHUSD",1720968214368,0.05316827,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968214774,1.9745342,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720968215079,1.9745342,3194.0,3193.5,5.50508]
["bitfinex","ETHUSD",1720968215399,1.9745342,3194.0,3193.9,0.792]
["bitfinex","ETHUSD",1720968216622,2.2876883,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720968216774,1.9741125,3194.1,3193.7,2.37]
["bitfinex","ETHUSD",1720968217114,2.30313125,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720968217404,2.30313125,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720968217599,2.76221321,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720968218976,0.45908196,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720968219309,4.59081955,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720968220017,4.59057209,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720968220667,4.59057209,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720968220867,1.97377218,3194.1,3194.0,0.792]
["bitfinex","ETHUSD",1720968222219,1.97377218,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720968222529,1.97377218,3194.2,3194.0,1.358677]
["bitfinex","ETHUSD",1720968223288,2.00639082,3194.4,3194.0,4.358677]
["bitfinex","ETHUSD",1720968223498,2.00639082,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720968223820,0.0328883,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720968225777,0.08518906,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720968225996,0.08518906,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1720968226213,0.08518906,3194.4,3194.3,0.792]
["bitfinex","ETHUSD",1720968232713,2.4605,3194.3,3193.8,3.0]
["bitfinex","ETHUSD",1720968232911,0.05218095,3194.2,3194.1,0.792]
["bitfinex","ETHUSD",1720968233092,2.50642032,3194.3,3193.8,3.792]
["bitfinex","ETHUSD",1720968233291,0.05218558,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720968233499,2.50642032,3194.3,3193.8,0.792]
["bitfinex","ETHUSD",1720968233792,0.05218492,3194.2,3193.8,0.792]
["bitfinex","ETHUSD",1720968233993,2.4605,3194.1,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968234316,2.4605,3193.8,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968234488,0.05239017,3193.7,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968234808,2.0699097,3193.7,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968235016,2.01751953,3193.7,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968235192,2.4605,3193.5,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968235711,2.51277034,3193.5,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968236782,2.4605,3193.5,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968237122,2.51284386,3193.5,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968237994,2.51284386,3193.5,3193.4,7.54618765]
["bitfinex","ETHUSD",1720968238313,2.51284386,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968239920,1.97185037,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720968240086,1.97185037,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968240293,2.02437396,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968242290,2.02446071,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968245644,2.0244798,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968246013,2.02447995,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968246336,2.02447995,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720968247530,2.02447995,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968247733,0.05252359,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720968248632,1.97187095,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720968248937,1.97187797,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720968249124,0.05252257,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720968253420,0.05252257,3193.9,3193.5,1.10683]
["bitfinex","ETHUSD",1720968257938,2.02444619,3193.9,3193.5,1.10683]
["bitfinex","ETHUSD",1720968258881,2.02444754,3193.9,3193.5,0.792]
["bitfinex","ETHUSD",1720968259029,4.24012497,3193.8,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968259386,0.05050946,3193.7,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968259531,2.02243443,3193.7,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968260339,0.05050946,3193.7,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968260534,4.24012497,3193.8,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968260739,0.05050946,3193.7,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968260969,4.24012497,3193.8,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968261761,0.05050946,3193.7,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968262060,4.24012497,3193.8,3193.1,0.792]
["bitfinex","ETHUSD",1720968262362,0.05050946,3193.7,3193.1,0.792]
["bitfinex","ETHUSD",1720968262656,4.24000934,3193.8,3193.1,1.41486]
["bitfinex","ETHUSD",1720968263159,0.05050946,3193.7,3193.1,1.41486]
["bitfinex","ETHUSD",1720968263529,4.24000934,3193.8,3193.1,1.41486]
["bitfinex","ETHUSD",1720968263728,0.05050946,3193.7,3193.3,0.792]
["bitfinex","ETHUSD",1720968263959,4.24000934,3193.8,3193.3,0.792]
["bitfinex","ETHUSD",1720968264148,0.05050946,3193.7,3193.3,0.792]
["bitfinex","ETHUSD",1720968264346,4.24000934,3193.8,3193.3,0.792]
["bitfinex","ETHUSD",1720968264566,2.30044423,3194.1,3193.3,0.06262768]
["bitfinex","ETHUSD",1720968264567,0.05050946,3193.7,3193.3,0.06262768]
["bitfinex","ETHUSD",1720968264730,1.97180934,3194.0,3193.6,0.792]
["bitfinex","ETHUSD",1720968264930,0.05054251,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720968265362,1.97147364,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720968265544,0.05054251,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720968265862,1.97161352,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720968266248,2.0221653,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720968266448,0.05055178,3193.9,3193.8,0.792]
["bitfinex","ETHUSD",1720968266963,2.0221653,3193.9,3193.6,0.792]
["bitfinex","ETHUSD",1720968267731,2.0221653,3193.9,3193.4,0.792]
["bitfinex","ETHUSD",1720968267937,2.4605,3193.8,3193.2,6.75418765]
["bitfinex","ETHUSD",1720968268267,0.05043197,3193.7,3193.2,7.54618765]
["bitfinex","ETHUSD",1720968268644,2.4605,3193.8,3193.2,7.54618765]
["bitfinex","ETHUSD",1720968269668,0.05043197,3193.7,3193.2,7.54618765]
["bitfinex","ETHUSD",1720968270067,4.43223041,3193.8,3193.2,7.54618765]
["bitfinex","ETHUSD",1720968270475,0.05043197,3193.7,3193.2,7.54618765]
["bitfinex","ETHUSD",1720968270664,0.05043197,3193.7,3193.2,8.2350707]
["bitfinex","ETHUSD",1720968270856,4.43223041,3193.8,3193.2,1.48088305]
["bitfinex","ETHUSD",1720968271036,0.04855006,3193.6,3193.2,1.48088305]
["bitfinex","ETHUSD",1720968271241,0.04860997,3193.7,3193.2,1.48088305]
["bitfinex","ETHUSD",1720968271477,4.43223041,3193.8,3193.2,1.48088305]
["bitfinex","ETHUSD",1720968271769,0.04860997,3193.7,3193.2,1.48088305]
["bitfinex","ETHUSD",1720968271973,4.43223041,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720968272270,2.4605,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720968272482,0.04860997,3193.7,3193.4,0.792]
["bitfinex","ETHUSD",1720968272660,4.43294653,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720968272859,0.04855006,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720968273061,1.97244653,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720968273269,0.04849014,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968273480,1.97244653,3193.7,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968273779,1.97244653,3193.8,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968273977,0.04854413,3193.6,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968274280,1.97244653,3193.8,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968274481,0.04848421,3193.5,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968274961,1.97244653,3193.7,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968275162,0.04854413,3193.6,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968275874,1.97373753,3193.7,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968276052,0.04848421,3193.5,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968276255,1.97373753,3193.7,3193.4,0.99112574]
["bitfinex","ETHUSD",1720968276453,0.04848421,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968277078,1.97373753,3193.7,3193.4,0.792]
["bitfinex","ETHUSD",1720968277283,0.04848421,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968277502,1.97373753,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720968277656,0.04848421,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968279692,2.02405163,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968279996,2.02405163,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720968280295,1.97556742,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720968282479,2.2575,3193.6,3193.2,0.792]
["bitfinex","ETHUSD",1720968282680,1.97623216,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720968283270,1.97623216,3193.5,3193.2,1.41215]
["bitfinex","ETHUSD",1720968285763,1.97651177,3193.5,3193.2,1.41215]
["bitfinex","ETHUSD",1720968285968,1.97651177,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720968287424,4.5634304,3193.6,3193.4,0.792]
["bitfinex","ETHUSD",1720968287760,0.04783746,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968288193,0.04783746,3193.5,3193.2,0.792]
["bitfinex","ETHUSD",1720968288399,1.97656123,3193.4,3193.2,0.792]
["bitfinex","ETHUSD",1720968289307,1.97659436,3193.3,3193.2,0.792]
["bitfinex","ETHUSD",1720968289475,1.97659436,3193.3,3193.2,1.41215]
["bitfinex","ETHUSD",1720968289661,1.97659436,3193.4,3193.2,1.41215]
["bitfinex","ETHUSD",1720968290086,1.97659436,3193.5,3193.2,1.41215]
["bitfinex","ETHUSD",1720968290394,1.97659436,3193.4,3193.2,1.41215]
["bitfinex","ETHUSD",1720968292161,1.97659436,3193.4,3193.2,3.78975]
["bitfinex","ETHUSD",1720968292361,2.2923,3193.8,3193.3,0.378975]
["bitfinex","ETHUSD",1720968292600,1.97625844,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968292798,2.0240919,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968295812,2.02411976,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720968297421,0.04783346,3193.5,3193.4,5.67476]
["bitfinex","ETHUSD",1720968297627,0.04783346,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968297922,2.02411976,3193.5,3193.4,4.0875075]
["bitfinex","ETHUSD",1720968298076,0.04783346,3193.5,3193.4,4.0875075]
["bitfinex","ETHUSD",1720968298471,0.04783346,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968299275,2.02414543,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968299592,0.04783346,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968301923,0.53938899,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968302412,0.49155553,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968302911,0.53940161,3193.5,3193.4,6.5926675]
["bitfinex","ETHUSD",1720968303634,0.53940161,3193.5,3193.4,9.0978275]
["bitfinex","ETHUSD",1720968303816,1.9763546,3194.1,3194.0,4.88229]
["bitfinex","ETHUSD",1720968304114,0.0328883,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720968304413,0.0328883,3194.4,3194.3,4.88206]
["bitfinex","ETHUSD",1720968304620,0.0328883,3194.4,3194.3,8.67406]
["bitfinex","ETHUSD",1720968304791,0.0328883,3194.4,3194.3,9.791913]
["bitfinex","ETHUSD",1720968305413,0.0328883,3194.4,3194.3,7.287453]
["bitfinex","ETHUSD",1720968305721,0.0328883,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968306082,0.07861268,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968306279,0.0328883,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968306518,0.07861268,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968306719,0.0328883,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968306893,0.07861268,3194.4,3194.3,4.909853]
["bitfinex","ETHUSD",1720968309118,0.07861268,3194.4,3194.3,4.117853]
["bitfinex","ETHUSD",1720968309419,0.07861268,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720968311227,0.07861268,3194.4,3194.0,1.280229]
["bitfinex","ETHUSD",1720968311729,3.2498,3194.3,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968311931,2.4578,3194.1,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968312099,0.04592032,3194.0,3193.4,6.75418765]
["bitfinex","ETHUSD",1720968312300,4.42766985,3194.1,3193.3,0.792]
["bitfinex","ETHUSD",1720968312712,0.04574299,3194.0,3193.3,0.792]
["bitfinex","ETHUSD",1720968314826,0.04574299,3194.0,3193.5,0.792]
["bitfinex","ETHUSD",1720968315022,0.04574299,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720968315337,1.97037036,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720968315703,0.04566872,3194.2,3193.9,0.792]
["bitfinex","ETHUSD",1720968316639,4.46105866,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720968317143,0.0328883,3194.4,3193.6,3.0]
["bitfinex","ETHUSD",1720968317435,2.4578,3194.3,3193.7,1.22592376]
["bitfinex","ETHUSD",1720968317644,2.4578,3194.3,3193.6,3.792]
["bitfinex","ETHUSD",1720968317828,2.4578,3194.3,3193.6,3.0]
["bitfinex","ETHUSD",1720968318542,2.4578,3194.3,3193.6,3.792]
["bitfinex","ETHUSD",1720968319123,4.42786865,3194.3,3193.6,3.792]
["bitfinex","ETHUSD",1720968319320,0.04525602,3194.2,3193.6,3.792]
["bitfinex","ETHUSD",1720968321648,4.42801312,3194.3,3193.6,3.792]
["bitfinex","ETHUSD",1720968321840,0.04519612,3194.1,3193.6,3.792]
["bitfinex","ETHUSD",1720968322043,0.04526262,3194.2,3193.6,3.792]
["bitfinex","ETHUSD",1720968322239,0.04514283,3194.0,3193.6,3.792]
["bitfinex","ETHUSD",1720968322421,0.04520272,3194.1,3193.6,3.792]
["bitfinex","ETHUSD",1720968322629,2.4578,3194.3,3193.6,3.792]
["bitfinex","ETHUSD",1720968322818,0.04514283,3194.0,3193.8,0.792]
["bitfinex","ETHUSD",1720968323008,2.4578,3194.3,3193.8,0.792]
["bitfinex","ETHUSD",1720968327066,0.0328883,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720968327741,0.0328883,3194.4,3193.7,2.50486]
["bitfinex","ETHUSD",1720968327742,0.0328883,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720968328566,0.0328883,3194.4,3194.3,0.32966]
["bitfinex","ETHUSD",1720968328859,0.0328883,3194.4,3194.3,0.30466]
["bitfinex","ETHUSD",1720968333277,0.0328883,3194.4,3194.3,7.63328301]
["bitfinex","ETHUSD",1720968334490,0.0328883,3194.4,3194.3,7.57068]
["bitfinex","ETHUSD",1720968335997,0.0328883,3194.4,3194.3,10.57068]
["bitfinex","ETHUSD",1720968336576,0.0328883,3194.4,3194.3,11.12068]
["bitfinex","ETHUSD",1720968337775,0.07844145,3194.4,3194.3,11.12068]
["bitfinex","ETHUSD",1720968337983,0.0328883,3194.4,3194.3,11.12068]
["bitfinex","ETHUSD",1720968342009,0.0328883,3194.4,3194.3,13.62514]
["bitfinex","ETHUSD",1720968345309,10.0,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720968345490,10.0,3195.0,3194.9,10.959778]
["bitfinex","ETHUSD",1720968345693,10.04592355,3195.0,3194.9,10.959778]
["bitfinex","ETHUSD",1720968346008,10.0,3195.0,3194.9,10.959778]
["bitfinex","ETHUSD",1720968346319,10.04598385,3195.0,3194.9,10.959778]
["bitfinex","ETHUSD",1720968347113,10.04598385,3195.0,3194.9,6.004788]
["bitfinex","ETHUSD",1720968347289,10.04598385,3195.0,3194.9,3.0]
["bitfinex","ETHUSD",1720968347491,10.04598385,3195.0,3194.8,5.50401]
["bitfinex","ETHUSD",1720968349709,10.04598385,3195.0,3194.8,3.0]
["bitfinex","ETHUSD",1720968349876,10.0,3195.0,3194.8,2.50404]
["bitfinex","ETHUSD",1720968350078,10.0,3195.0,3194.9,3.0]
["bitfinex","ETHUSD",1720968350280,10.0,3195.0,3194.9,3.792]
["bitfinex","ETHUSD",1720968352200,10.0,3195.0,3194.9,4.421604]
["bitfinex","ETHUSD",1720968352406,10.04602421,3195.0,3194.9,4.421604]
["bitfinex","ETHUSD",1720968355993,10.37391569,3195.0,3194.9,4.421604]
["bitfinex","ETHUSD",1720968356400,10.04602421,3195.0,3194.9,6.925594]
["bitfinex","ETHUSD",1720968359387,10.53734663,3195.0,3194.9,6.925594]
["bitfinex","ETHUSD",1720968361196,10.53734663,3195.0,3194.9,4.421604]
["bitfinex","ETHUSD",1720968361408,10.53734663,3195.0,3194.9,0.792]
["bitfinex","ETHUSD",1720968361608,10.53734663,3195.0,3194.9,6.29599]
["bitfinex","ETHUSD",1720968361985,10.53734663,3195.0,3194.9,8.79998]
["bitfinex","ETHUSD",1720968362383,10.53734663,3195.0,3194.9,8.00798]
["bitfinex","ETHUSD",1720968362623,10.53734663,3195.0,3194.9,8.79998]
["bitfinex","ETHUSD",1720968362788,10.53734663,3195.0,3194.9,9.679978]
["bitfinex","ETHUSD",1720968364389,10.53734663,3195.0,3194.9,12.154778]
["bitfinex","ETHUSD",1720968364814,10.49132242,3195.0,3194.9,12.154778]
["bitfinex","ETHUSD",1720968365932,10.5373361,3195.0,3194.9,12.154778]
["bitfinex","ETHUSD",1720968367802,10.5373361,3195.0,3194.9,15.208768]
["bitfinex","ETHUSD",1720968368212,10.49132242,3195.0,3194.9,15.208768]
["bitfinex","ETHUSD",1720968368592,10.537352,3195.0,3194.9,15.208768]
["bitfinex","ETHUSD",1720968369194,10.537352,3195.0,3194.9,8.887978]
["bitfinex","ETHUSD",1720968369412,10.537352,3195.0,3194.9,9.679978]
["bitfinex","ETHUSD",1720968369615,10.49132242,3195.0,3194.9,10.229978]
["bitfinex","ETHUSD",1720968370031,10.53738508,3195.0,3194.9,10.229978]
["bitfinex","ETHUSD",1720968370348,10.53738508,3195.0,3194.9,15.042068]
["bitfinex","ETHUSD",1720968370549,10.53738508,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968370845,10.49132242,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968371044,10.53738773,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968373244,10.53738773,3195.0,3194.9,15.042068]
["bitfinex","ETHUSD",1720968373627,10.53738773,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968373828,10.49132242,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968374150,10.53738773,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968374531,10.03240437,3195.0,3194.9,16.927068]
["bitfinex","ETHUSD",1720968375027,9.24332337,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968375444,9.19725806,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968375633,7.31998474,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968375829,7.27403492,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968376758,6.49228427,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968380174,5.99218427,3195.0,3194.9,19.431058]
["bitfinex","ETHUSD",1720968380468,0.49116397,3195.3,3195.2,7.51125]
["bitfinex","ETHUSD",1720968380695,0.49116397,3195.3,3195.2,12.604375]
["bitfinex","ETHUSD",1720968381000,0.49116397,3195.3,3195.2,23.033267]
["bitfinex","ETHUSD",1720968381336,2.3857,3196.2,3196.0,2.50305]
["bitfinex","ETHUSD",1720968381532,2.3857,3196.2,3196.1,0.85456682]
["bitfinex","ETHUSD",1720968382065,0.49114028,3196.2,3196.1,3.35761682]
["bitfinex","ETHUSD",1720968382272,0.49114028,3196.2,3196.1,6.9436835]
["bitfinex","ETHUSD",1720968382647,0.49114028,3196.2,3196.1,9.4467335]
["bitfinex","ETHUSD",1720968382850,0.49114028,3196.2,3196.1,9.38416668]
["bitfinex","ETHUSD",1720968383351,0.49114028,3196.2,3196.1,9.93416668]
["bitfinex","ETHUSD",1720968384235,0.49114028,3196.2,3196.1,6.88111668]
["bitfinex","ETHUSD",1720968385372,0.49114028,3196.2,3196.1,9.38416668]
["bitfinex","ETHUSD",1720968386984,0.49114028,3196.2,3196.1,9.93416668]
["bitfinex","ETHUSD",1720968392276,0.49114028,3196.2,3196.1,17.00160968]
["bitfinex","ETHUSD",1720968392599,2.3201,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720968392878,2.3201,3197.1,3197.0,3.29434]
["bitfinex","ETHUSD",1720968393208,0.49099925,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720968393347,0.1148461,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720968393542,0.1148461,3197.6,3197.5,6.85688072]
["bitfinex","ETHUSD",1720968393789,0.1148461,3197.6,3197.5,3.500395]
["bitfinex","ETHUSD",1720968393957,0.1148461,3197.6,3197.5,3.792]
["bitfinex","ETHUSD",1720968394353,0.1148461,3197.6,3197.4,3.0]
["bitfinex","ETHUSD",1720968394681,0.1148461,3197.6,3196.9,6.75418765]
["bitfinex","ETHUSD",1720968394883,2.36458945,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1720968395071,2.36458945,3197.5,3196.5,3.08]
["bitfinex","ETHUSD",1720968395072,0.792,3197.2,3196.5,3.08]
["bitfinex","ETHUSD",1720968395299,2.66304536,3197.5,3196.6,0.792]
["bitfinex","ETHUSD",1720968395300,2.3201,3197.1,3196.6,0.792]
["bitfinex","ETHUSD",1720968395746,2.3201,3197.1,3196.5,3.08]
["bitfinex","ETHUSD",1720968395947,2.3201,3197.1,3196.7,0.792]
["bitfinex","ETHUSD",1720968396146,2.3201,3197.1,3197.0,0.792]
["bitfinex","ETHUSD",1720968397350,2.3201,3197.5,3197.0,0.792]
["bitfinex","ETHUSD",1720968397761,0.04441385,3197.4,3197.0,0.792]
["bitfinex","ETHUSD",1720968399684,0.04441385,3197.4,3197.2,0.792]
["bitfinex","ETHUSD",1720968399981,2.3201,3197.5,3197.2,0.792]
["bitfinex","ETHUSD",1720968400186,2.3201,3197.5,3197.0,3.29433]
["bitfinex","ETHUSD",1720968400355,2.3201,3197.5,3197.0,2.50233]
["bitfinex","ETHUSD",1720968400697,0.04444953,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720968400905,0.1148461,3197.6,3197.1,2.5022]
["bitfinex","ETHUSD",1720968401055,0.1148461,3197.6,3197.2,2.50218]
["bitfinex","ETHUSD",1720968401249,0.1148461,3197.6,3197.4,2.50199]
["bitfinex","ETHUSD",1720968401452,0.04288318,3197.5,3197.4,2.50199]
["bitfinex","ETHUSD",1720968402554,0.04288318,3197.5,3197.0,3.002803]
["bitfinex","ETHUSD",1720968402889,0.1148461,3197.6,3197.1,5.8025203]
["bitfinex","ETHUSD",1720968403090,0.1148461,3197.6,3197.1,3.3525203]
["bitfinex","ETHUSD",1720968403253,0.1148461,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1720968403573,0.1148461,3197.6,3197.4,2.50202]
["bitfinex","ETHUSD",1720968404079,0.04289916,3197.5,3197.4,2.45202]
["bitfinex","ETHUSD",1720968404258,0.04289916,3197.5,3197.4,3.247438]
["bitfinex","ETHUSD",1720968404459,0.04289916,3197.5,3197.4,6.3099787]
["bitfinex","ETHUSD",1720968404771,0.1148461,3197.6,3197.4,6.247438]
["bitfinex","ETHUSD",1720968405286,0.1148461,3197.6,3197.4,3.795418]
["bitfinex","ETHUSD",1720968405450,0.04291583,3197.5,3197.4,6.297448]
["bitfinex","ETHUSD",1720968407001,0.1148461,3197.6,3197.4,3.795418]
["bitfinex","ETHUSD",1720968407370,0.1148461,3197.6,3197.4,6.297448]
["bitfinex","ETHUSD",1720968407568,0.1148461,3197.6,3197.5,0.6297448]
["bitfinex","ETHUSD",1720968408294,0.1148461,3197.6,3197.5,6.1316948]
["bitfinex","ETHUSD",1720968408995,0.1148461,3197.6,3197.5,9.1836448]
["bitfinex","ETHUSD",1720968409896,0.1148461,3197.6,3197.5,3.6297448]
["bitfinex","ETHUSD",1720968411385,2.3518,3197.5,3197.4,3.0]
["bitfinex","ETHUSD",1720968411583,2.3518,3197.5,3197.3,5.50209]
["bitfinex","ETHUSD",1720968412082,2.3518,3197.5,3197.3,3.0]
["bitfinex","ETHUSD",1720968412406,0.1148461,3197.6,3197.3,3.0]
["bitfinex","ETHUSD",1720968412566,0.1148461,3197.6,3197.3,5.5646435]
["bitfinex","ETHUSD",1720968412767,0.1148461,3197.6,3197.4,0.55646435]
["bitfinex","ETHUSD",1720968413190,0.04293114,3197.5,3197.4,0.55646435]
["bitfinex","ETHUSD",1720968417707,0.04293114,3197.5,3197.3,2.975]
["bitfinex","ETHUSD",1720968417921,0.1148461,3197.6,3197.1,5.8824903]
["bitfinex","ETHUSD",1720968418216,0.1148461,3197.6,3197.1,2.8024903]
["bitfinex","ETHUSD",1720968418379,0.1148461,3197.6,3197.2,2.50218]
["bitfinex","ETHUSD",1720968420086,0.1148461,3197.6,3197.3,5.5021]
["bitfinex","ETHUSD",1720968420410,0.1148461,3197.6,3197.5,3.29195]
["bitfinex","ETHUSD",1720968420707,0.1148461,3197.6,3197.5,6.29195]
["bitfinex","ETHUSD",1720968422013,0.1148461,3197.6,3197.5,9.40643713]
["bitfinex","ETHUSD",1720968422189,0.1148461,3197.6,3197.5,9.3439]
["bitfinex","ETHUSD",1720968422375,0.1148461,3197.6,3197.5,8.5539]
["bitfinex","ETHUSD",1720968422707,0.1148461,3197.6,3197.5,9.4893328]
["bitfinex","ETHUSD",1720968426600,0.1148461,3197.6,3197.5,6.4373828]
["bitfinex","ETHUSD",1720968426896,0.1148461,3197.6,3197.5,5.50195]
["bitfinex","ETHUSD",1720968427102,0.1148461,3197.6,3197.5,8.0039]
["bitfinex","ETHUSD",1720968427911,0.1148461,3197.6,3197.5,5.50195]
["bitfinex","ETHUSD",1720968429287,0.1148461,3197.6,3197.5,8.0039]
["bitfinex","ETHUSD",1720968429489,0.1148461,3197.6,3197.5,8.5539]
["bitfinex","ETHUSD",1720968429687,0.1148461,3197.6,3197.5,9.40929]
["bitfinex","ETHUSD",1720968430138,0.1148461,3197.6,3197.5,11.90159]
["bitfinex","ETHUSD",1720968430286,0.1148461,3197.6,3197.5,14.40354]
["bitfinex","ETHUSD",1720968431226,0.1148461,3197.6,3197.5,16.28854]
["bitfinex","ETHUSD",1720968433933,0.1148461,3197.6,3197.5,14.40354]
["bitfinex","ETHUSD",1720968434499,0.1148461,3197.6,3197.5,8.85929]
["bitfinex","ETHUSD",1720968435095,0.1148461,3197.6,3197.5,11.36124]
["bitfinex","ETHUSD",1720968435623,0.1148461,3197.6,3197.5,8.85929]
["bitfinex","ETHUSD",1720968436198,0.1148461,3197.6,3197.5,9.40929]
["bitfinex","ETHUSD",1720968436938,0.1148461,3197.6,3197.5,6.35734]
["bitfinex","ETHUSD",1720968437499,0.1148461,3197.6,3197.5,6.41987636]
["bitfinex","ETHUSD",1720968438431,0.1148461,3197.6,3197.4,3.08]
["bitfinex","ETHUSD",1720968438930,0.1148461,3197.6,3197.0,2.50234]
["bitfinex","ETHUSD",1720968438931,0.04002862,3197.5,3197.0,2.50234]
["bitfinex","ETHUSD",1720968439247,0.1148461,3197.6,3197.0,2.50234]
["bitfinex","ETHUSD",1720968439818,0.1148461,3197.6,3197.4,2.50201]
["bitfinex","ETHUSD",1720968440127,0.1148461,3197.6,3197.4,5.0665804]
["bitfinex","ETHUSD",1720968440128,0.0398052,3197.5,3197.4,5.0665804]
["bitfinex","ETHUSD",1720968440436,0.0398052,3197.5,3197.4,8.51069804]
["bitfinex","ETHUSD",1720968440650,0.0398052,3197.5,3197.4,6.06069804]
["bitfinex","ETHUSD",1720968440818,0.0398052,3197.5,3197.4,9.06069804]
["bitfinex","ETHUSD",1720968441137,0.1148461,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720968441356,0.1148461,3197.6,3197.5,5.50195]
["bitfinex","ETHUSD",1720968441502,0.1148461,3197.6,3197.5,9.2099618]
["bitfinex","ETHUSD",1720968441700,0.1148461,3197.6,3197.5,9.7599618]
["bitfinex","ETHUSD",1720968447149,0.1148461,3197.6,3197.5,14.5239118]
["bitfinex","ETHUSD",1720968447548,0.49078278,3198.5,3198.2,2.50139]
["bitfinex","ETHUSD",1720968447739,0.49078278,3198.5,3198.3,3.0]
["bitfinex","ETHUSD",1720968448967,0.49078278,3198.5,3198.3,5.50132]
["bitfinex","ETHUSD",1720968449774,0.49078278,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720968449928,0.49078278,3198.5,3198.3,6.301591]
["bitfinex","ETHUSD",1720968450330,0.49078278,3198.5,3198.3,5.50132]
["bitfinex","ETHUSD",1720968450565,0.49078278,3198.5,3198.3,3.0]
["bitfinex","ETHUSD",1720968450770,0.49078278,3198.5,3198.2,5.50135]
["bitfinex","ETHUSD",1720968451469,2.3079,3198.4,3198.2,5.50135]
["bitfinex","ETHUSD",1720968451778,2.3079,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1720968452071,2.3079,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1720968452274,2.3079,3198.4,3198.0,5.50154]
["bitfinex","ETHUSD",1720968453056,2.3079,3198.4,3198.0,6.30186]
["bitfinex","ETHUSD",1720968453369,0.49078278,3198.5,3198.0,6.30186]
["bitfinex","ETHUSD",1720968453544,0.49078278,3198.5,3198.0,6.3643857]
["bitfinex","ETHUSD",1720968454478,0.49078278,3198.5,3198.2,2.50135]
["bitfinex","ETHUSD",1720968454653,0.49078278,3198.5,3198.3,3.0]
["bitfinex","ETHUSD",1720968454849,0.0406175,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720968455263,0.49078278,3198.5,3198.3,3.550135]
["bitfinex","ETHUSD",1720968455439,0.49078278,3198.5,3198.3,6.051445]
["bitfinex","ETHUSD",1720968458277,0.49078278,3198.5,3198.4,2.56377558]
["bitfinex","ETHUSD",1720968458462,0.49078278,3198.5,3198.4,5.50125]
["bitfinex","ETHUSD",1720968458638,0.53158486,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1720968458832,0.53158486,3198.5,3198.4,5.50125]
["bitfinex","ETHUSD",1720968459033,0.53158486,3198.5,3198.4,6.1063885]
["bitfinex","ETHUSD",1720968461156,0.53158486,3198.5,3198.4,6.0063885]
["bitfinex","ETHUSD",1720968462240,0.53158486,3198.5,3198.4,6.06891279]
["bitfinex","ETHUSD",1720968462441,0.53158486,3198.5,3198.4,9.12016279]
["bitfinex","ETHUSD",1720968462958,0.49078278,3198.5,3198.4,9.0576385]
["bitfinex","ETHUSD",1720968463164,2.3079,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720968463458,2.8388119,3198.9,3198.8,5.50093]
["bitfinex","ETHUSD",1720968463890,2.8388119,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1720968464074,2.8388119,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720968465644,2.8388119,3198.9,3198.6,5.50108]
["bitfinex","ETHUSD",1720968466192,2.8388119,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720968466342,2.8388119,3198.9,3198.8,5.50093]
["bitfinex","ETHUSD",1720968466659,2.79863015,3198.9,3198.8,3.0]
["bitfinex","ETHUSD",1720968466988,2.83870683,3198.9,3198.7,3.0]
["bitfinex","ETHUSD",1720968468670,2.83870683,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720968468894,2.79863015,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720968469371,0.04011244,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1720968469575,2.3404,3198.7,3198.0,6.75418765]
["bitfinex","ETHUSD",1720968469883,2.3404,3198.5,3198.0,6.75418765]
["bitfinex","ETHUSD",1720968470186,2.3404,3198.5,3197.8,2.50171]
["bitfinex","ETHUSD",1720968470540,2.3404,3198.5,3197.7,2.50179]
["bitfinex","ETHUSD",1720968471044,2.3404,3198.5,3197.8,5.50171]
["bitfinex","ETHUSD",1720968472893,2.3404,3198.5,3197.9,2.50162]
["bitfinex","ETHUSD",1720968473076,2.3404,3198.5,3198.0,3.0]
["bitfinex","ETHUSD",1720968473996,2.3404,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1720968474196,0.23404,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1720968474901,2.3404,3198.5,3197.7,5.50179]
["bitfinex","ETHUSD",1720968475055,2.3404,3198.5,3197.7,3.0]
["bitfinex","ETHUSD",1720968475802,2.3404,3198.5,3197.8,2.5017]
["bitfinex","ETHUSD",1720968475985,2.3404,3198.5,3197.9,3.0]
["bitfinex","ETHUSD",1720968476515,0.04592032,3198.4,3198.0,3.0]
["bitfinex","ETHUSD",1720968476717,0.04592032,3198.4,3197.6,9.25599765]
["bitfinex","ETHUSD",1720968476718,2.4857,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720968477015,2.4857,3198.3,3197.7,5.50174]
["bitfinex","ETHUSD",1720968479132,2.4857,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720968479681,2.4857,3198.3,3197.7,5.50179]
["bitfinex","ETHUSD",1720968480324,2.4857,3198.3,3197.7,6.97757677]
["bitfinex","ETHUSD",1720968482628,2.4857,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720968492184,2.4857,3198.3,3197.7,3.79]
["bitfinex","ETHUSD",1720968493209,2.4857,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720968493411,4.454885,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1720968493589,2.52872323,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720968493789,2.93909082,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720968494201,2.93909082,3198.2,3197.5,3.29188]
["bitfinex","ETHUSD",1720968494202,0.03934441,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1720968494553,2.4893,3198.1,3197.4,20.235]
["bitfinex","ETHUSD",1720968494700,2.4893,3198.1,3197.4,0.79]
["bitfinex","ETHUSD",1720968494899,2.4893,3197.9,3197.3,9.25621765]
["bitfinex","ETHUSD",1720968495301,0.03908927,3197.8,3197.3,9.25621765]
["bitfinex","ETHUSD",1720968496409,2.4893,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1720968496625,0.03910346,3197.6,3197.4,3.0]
["bitfinex","ETHUSD",1720968497022,2.4893,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1720968497402,2.73823,3197.7,3197.3,6.75418765]
["bitfinex","ETHUSD",1720968497634,0.08497026,3197.6,3197.3,6.75418765]
["bitfinex","ETHUSD",1720968498720,2.4893,3197.5,3196.4,6.75418765]
["bitfinex","ETHUSD",1720968499046,2.4893,3197.3,3196.4,10.04699765]
["bitfinex","ETHUSD",1720968499249,0.03873409,3197.2,3196.5,1.31269977]
["bitfinex","ETHUSD",1720968499554,2.4893,3197.3,3196.5,1.31269977]
["bitfinex","ETHUSD",1720968500050,0.03869389,3197.2,3196.5,1.31269977]
["bitfinex","ETHUSD",1720968500346,0.03869389,3197.2,3196.5,4.31269977]
["bitfinex","ETHUSD",1720968500647,2.4893,3197.3,3196.5,4.31269977]
["bitfinex","ETHUSD",1720968500851,2.52795414,3197.2,3196.5,4.31269977]
["bitfinex","ETHUSD",1720968501054,2.4893,3197.2,3196.6,1.60088869]
["bitfinex","ETHUSD",1720968501227,2.4893,3197.2,3196.6,4.60088869]
["bitfinex","ETHUSD",1720968502248,2.4893,3197.2,3196.6,3.81088869]
["bitfinex","ETHUSD",1720968502553,2.4893,3197.2,3196.7,3.0]
["bitfinex","ETHUSD",1720968502756,2.4893,3197.2,3196.6,0.81088869]
["bitfinex","ETHUSD",1720968507853,2.4893,3197.2,3196.5,4.31269977]
["bitfinex","ETHUSD",1720968508058,2.3319,3197.0,3196.1,19.08418765]
["bitfinex","ETHUSD",1720968508229,2.3319,3197.3,3196.1,19.08418765]
["bitfinex","ETHUSD",1720968508425,2.3319,3196.9,3196.1,19.08418765]
["bitfinex","ETHUSD",1720968509444,2.3319,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1720968511750,2.3319,3196.9,3196.1,19.08418765]
["bitfinex","ETHUSD",1720968511751,2.37782032,3196.9,3196.1,6.75418765]
["bitfinex","ETHUSD",1720968517167,2.3972,3196.7,3196.1,6.75418765]
["bitfinex","ETHUSD",1720968517382,2.3972,3196.5,3195.8,3.0]
["bitfinex","ETHUSD",1720968517690,2.3972,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720968519687,2.3972,3197.1,3195.8,3.0]
["bitfinex","ETHUSD",1720968519888,2.3972,3197.1,3196.0,2.50305]
["bitfinex","ETHUSD",1720968520054,2.3972,3197.1,3196.2,2.50296]
["bitfinex","ETHUSD",1720968520256,2.3972,3197.1,3196.3,0.31911591]
["bitfinex","ETHUSD",1720968520458,2.3972,3197.1,3196.4,2.50279]
["bitfinex","ETHUSD",1720968520657,0.03818384,3197.0,3196.4,2.50279]
["bitfinex","ETHUSD",1720968521396,0.03818384,3197.0,3196.4,0.06256373]
["bitfinex","ETHUSD",1720968521689,0.32777551,3197.2,3196.5,2.50269]
["bitfinex","ETHUSD",1720968521892,0.32777551,3197.2,3196.6,0.250269]
["bitfinex","ETHUSD",1720968522091,0.32777551,3197.2,3196.6,3.250269]
["bitfinex","ETHUSD",1720968522291,0.32777551,3197.2,3196.6,5.752909]
["bitfinex","ETHUSD",1720968522971,0.32777551,3197.2,3196.6,3.250269]
["bitfinex","ETHUSD",1720968523284,0.03840045,3197.1,3196.6,2.752919]
["bitfinex","ETHUSD",1720968523455,0.32777551,3197.2,3196.7,0.5752919]
["bitfinex","ETHUSD",1720968523657,0.03840045,3197.1,3196.7,0.5752919]
["bitfinex","ETHUSD",1720968523858,0.49103736,3197.0,3196.7,0.5752919]
["bitfinex","ETHUSD",1720968526571,2.88023736,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1720968526788,2.88023736,3197.0,3196.4,3.0]
["bitfinex","ETHUSD",1720968527187,0.03812133,3196.9,3196.4,3.0]
["bitfinex","ETHUSD",1720968527397,0.03812133,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1720968527708,2.88023736,3197.0,3196.2,3.053209]
["bitfinex","ETHUSD",1720968527907,2.88023736,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720968529881,2.88023736,3197.0,3196.0,3.0]
["bitfinex","ETHUSD",1720968530394,2.88023736,3197.0,3196.0,5.5031]
["bitfinex","ETHUSD",1720968532514,2.88023736,3197.0,3196.2,0.791]
["bitfinex","ETHUSD",1720968532719,2.88023736,3197.0,3196.1,0.791]
["bitfinex","ETHUSD",1720968532720,3.28013865,3197.0,3196.1,0.791]
["bitfinex","ETHUSD",1720968534926,2.3011,3196.7,3195.7,6.75418765]
["bitfinex","ETHUSD",1720968535241,2.3011,3196.4,3195.7,6.75418765]
["bitfinex","ETHUSD",1720968536484,2.3011,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720968541311,0.04592032,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720968541519,2.72794274,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720968542241,0.08370232,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720968542405,2.72794274,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1720968543744,0.04592032,3196.3,3195.7,6.75418765]
["bitfinex","ETHUSD",1720968544038,0.27738631,3196.3,3195.7,6.75418765]
["bitfinex","ETHUSD",1720968544285,2.3011,3196.2,3195.7,6.75418765]
["bitfinex","ETHUSD",1720968544553,2.3011,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1720968545166,0.03765172,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1720968545615,2.3011,3196.2,3195.4,3.0]
["bitfinex","ETHUSD",1720968545822,0.03765172,3196.1,3195.4,4.22578477]
["bitfinex","ETHUSD",1720968546022,2.3011,3196.2,3195.4,4.22578477]
["bitfinex","ETHUSD",1720968548131,2.3011,3196.2,3195.4,6.72937477]
["bitfinex","ETHUSD",1720968551631,1.96890142,3196.5,3195.4,4.22578477]
["bitfinex","ETHUSD",1720968551833,0.03778117,3196.4,3195.7,2.50328]
["bitfinex","ETHUSD",1720968553369,0.03778117,3196.4,3195.7,3.003959]
["bitfinex","ETHUSD",1720968555778,0.03778117,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720968555988,0.03778117,3196.4,3196.0,2.50308]
["bitfinex","ETHUSD",1720968556292,0.03778117,3196.4,3196.3,8.07318]
["bitfinex","ETHUSD",1720968556442,2.4763,3197.2,3196.3,10.177907]
["bitfinex","ETHUSD",1720968556768,2.4763,3197.2,3196.8,0.791]
["bitfinex","ETHUSD",1720968556769,0.03816391,3196.9,3196.8,0.791]
["bitfinex","ETHUSD",1720968557270,0.03816391,3196.9,3196.8,3.2935]
["bitfinex","ETHUSD",1720968561879,0.32778308,3197.4,3196.8,3.2935]
["bitfinex","ETHUSD",1720968562048,0.03625987,3196.9,3196.8,3.87936769]
["bitfinex","ETHUSD",1720968562250,0.32778308,3197.4,3196.8,3.87936769]
["bitfinex","ETHUSD",1720968562573,0.03625987,3196.9,3196.8,3.87936769]
["bitfinex","ETHUSD",1720968562981,0.32778308,3197.4,3196.8,3.87936769]
["bitfinex","ETHUSD",1720968563194,0.32778308,3197.4,3196.9,5.00484]
["bitfinex","ETHUSD",1720968563481,0.32778308,3197.4,3196.9,5.64301077]
["bitfinex","ETHUSD",1720968565249,2.4763,3197.5,3196.9,8.64301077]
["bitfinex","ETHUSD",1720968565784,2.4763,3197.5,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968567097,0.52739768,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968567252,0.49103736,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968568089,0.52739768,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968568272,0.49103736,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968568457,0.52739768,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968568888,0.49103736,3197.0,3196.9,6.14059077]
["bitfinex","ETHUSD",1720968569220,0.49103736,3197.0,3196.9,3.63817077]
["bitfinex","ETHUSD",1720968569409,0.49103736,3197.0,3196.9,0.63817077]
["bitfinex","ETHUSD",1720968569585,0.49103736,3197.0,3196.9,3.63817077]
["bitfinex","ETHUSD",1720968573321,0.49103736,3197.0,3196.9,3.0]
["bitfinex","ETHUSD",1720968575024,2.4733,3196.9,3196.6,3.0]
["bitfinex","ETHUSD",1720968581100,2.4733,3196.9,3196.5,0.791]
["bitfinex","ETHUSD",1720968582328,2.4733,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720968582985,0.49103736,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720968583191,0.49103736,3197.0,3196.9,8.79584]
["bitfinex","ETHUSD",1720968583432,0.03577897,3197.0,3196.9,9.34584]
["bitfinex","ETHUSD",1720968583602,2.96424304,3197.9,3197.3,2.5021]
["bitfinex","ETHUSD",1720968583927,0.03453714,3197.8,3197.5,0.791]
["bitfinex","ETHUSD",1720968584125,0.03453714,3197.8,3197.7,0.791]
["bitfinex","ETHUSD",1720968584328,2.96424304,3197.9,3197.7,0.791]
["bitfinex","ETHUSD",1720968584517,0.03324381,3197.8,3197.7,0.791]
["bitfinex","ETHUSD",1720968584725,2.96424304,3197.9,3197.7,0.791]
["bitfinex","ETHUSD",1720968584912,2.96424304,3197.9,3197.5,0.791]
["bitfinex","ETHUSD",1720968585109,0.03320063,3197.8,3197.5,2.83748633]
["bitfinex","ETHUSD",1720968585327,0.03320063,3197.8,3197.7,3.29279]
["bitfinex","ETHUSD",1720968585842,2.96419554,3198.3,3197.7,3.29279]
["bitfinex","ETHUSD",1720968586042,2.96419554,3198.3,3197.7,0.791]
["bitfinex","ETHUSD",1720968586252,0.0328532,3198.2,3197.5,3.29293]
["bitfinex","ETHUSD",1720968586599,2.96419554,3198.3,3197.5,3.29293]
["bitfinex","ETHUSD",1720968587138,0.03163805,3198.2,3197.5,3.29293]
["bitfinex","ETHUSD",1720968587342,2.96419554,3198.3,3197.5,3.29293]
["bitfinex","ETHUSD",1720968587517,0.0322911,3198.2,3197.5,3.29293]
["bitfinex","ETHUSD",1720968588212,0.0322911,3198.2,3197.3,3.29309]
["bitfinex","ETHUSD",1720968588441,2.3074,3198.1,3197.2,0.791]
["bitfinex","ETHUSD",1720968588600,0.04592032,3198.0,3197.2,0.791]
["bitfinex","ETHUSD",1720968588797,0.04592032,3198.0,3197.2,3.29318]
["bitfinex","ETHUSD",1720968589004,0.36035235,3198.0,3197.2,3.29318]
["bitfinex","ETHUSD",1720968589227,0.31443203,3198.0,3197.2,0.791]
["bitfinex","ETHUSD",1720968589562,2.3074,3197.9,3197.2,0.791]
["bitfinex","ETHUSD",1720968590427,2.35332032,3197.9,3197.2,0.791]
["bitfinex","ETHUSD",1720968590827,2.3074,3197.9,3197.2,0.791]
["bitfinex","ETHUSD",1720968592342,2.3074,3197.9,3197.4,0.791]
["bitfinex","ETHUSD",1720968592542,0.0323391,3197.8,3197.4,0.791]
["bitfinex","ETHUSD",1720968594246,0.0323391,3197.8,3197.2,0.791]
["bitfinex","ETHUSD",1720968594763,2.3074,3197.9,3197.2,0.791]
["bitfinex","ETHUSD",1720968594968,0.27666032,3197.8,3197.2,0.791]
["bitfinex","ETHUSD",1720968595478,2.2857,3197.7,3197.2,0.791]
["bitfinex","ETHUSD",1720968598508,2.2857,3197.7,3197.2,3.29318]
["bitfinex","ETHUSD",1720968600089,2.2857,3197.7,3197.4,0.791]
["bitfinex","ETHUSD",1720968600461,0.03163822,3197.6,3197.4,0.791]
["bitfinex","ETHUSD",1720968601692,2.2857,3197.7,3197.4,0.791]
["bitfinex","ETHUSD",1720968601985,2.2857,3197.7,3197.4,3.29295]
["bitfinex","ETHUSD",1720968602486,2.2857,3198.1,3197.6,0.791]
["bitfinex","ETHUSD",1720968602686,2.2857,3198.1,3197.8,0.791]
["bitfinex","ETHUSD",1720968602985,0.03058971,3198.0,3197.8,0.791]
["bitfinex","ETHUSD",1720968604876,0.03058971,3198.0,3197.7,2.50178]
["bitfinex","ETHUSD",1720968607459,0.03058971,3198.0,3197.8,0.791]
["bitfinex","ETHUSD",1720968608094,0.03058971,3198.0,3197.8,3.621978]
["bitfinex","ETHUSD",1720968608396,0.03128704,3197.9,3197.8,3.621978]
["bitfinex","ETHUSD",1720968608790,0.49089554,3198.3,3197.8,3.621978]
["bitfinex","ETHUSD",1720968608998,0.49089554,3198.3,3197.9,2.50163]
["bitfinex","ETHUSD",1720968610177,0.49089554,3198.3,3198.0,2.50156]
["bitfinex","ETHUSD",1720968610542,0.49089554,3198.3,3198.0,3.29256]
["bitfinex","ETHUSD",1720968611315,0.03155053,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720968611479,0.49089554,3198.3,3198.1,3.29248]
["bitfinex","ETHUSD",1720968611677,2.3021,3198.7,3198.2,0.329248]
["bitfinex","ETHUSD",1720968611882,2.3021,3198.7,3198.2,2.5014]
["bitfinex","ETHUSD",1720968612110,2.79290802,3198.7,3198.2,2.5014]
["bitfinex","ETHUSD",1720968612309,2.79290802,3198.7,3198.4,0.791]
["bitfinex","ETHUSD",1720968614286,0.49080802,3198.7,3198.6,3.29209]
["bitfinex","ETHUSD",1720968614480,0.025,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720968614727,0.025,3198.8,3198.7,7.31312]
["bitfinex","ETHUSD",1720968614929,0.025,3198.8,3198.7,10.86312]
["bitfinex","ETHUSD",1720968616000,1.96712619,3200.3,3199.4,5.00092]
["bitfinex","ETHUSD",1720968616001,0.4906571,3199.5,3199.4,5.00092]
["bitfinex","ETHUSD",1720968616202,2.4317,3200.3,3199.7,2.5002]
["bitfinex","ETHUSD",1720968616382,2.08197229,3200.7,3199.8,0.06249524]
["bitfinex","ETHUSD",1720968616383,0.1148461,3200.7,3199.8,0.06249524]
["bitfinex","ETHUSD",1720968616727,0.02916762,3200.6,3199.8,2.50008]
["bitfinex","ETHUSD",1720968617016,2.4317,3200.5,3199.4,7.25427965]
["bitfinex","ETHUSD",1720968617212,2.4317,3200.5,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968617416,0.04592032,3200.4,3199.4,7.42960642]
["bitfinex","ETHUSD",1720968617579,2.68227493,3200.5,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968618099,0.25465461,3200.5,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968618307,2.21842237,3200.5,3199.1,19.08418765]
["bitfinex","ETHUSD",1720968618506,2.47527516,3200.4,3199.1,19.08418765]
["bitfinex","ETHUSD",1720968618707,0.46936975,3200.3,3199.1,19.08418765]
["bitfinex","ETHUSD",1720968618883,0.03027516,3200.4,3199.1,21.58484765]
["bitfinex","ETHUSD",1720968619083,2.21842237,3200.5,3199.1,21.58484765]
["bitfinex","ETHUSD",1720968619379,0.030237,3200.4,3199.2,0.06251017]
["bitfinex","ETHUSD",1720968619578,0.030237,3200.4,3199.2,2.50055]
["bitfinex","ETHUSD",1720968620123,0.030237,3200.4,3199.6,2.50029]
["bitfinex","ETHUSD",1720968620304,0.030237,3200.4,3199.7,0.250029]
["bitfinex","ETHUSD",1720968620496,2.4317,3200.6,3199.3,7.3955]
["bitfinex","ETHUSD",1720968621030,2.4317,3200.6,3199.6,2.5003]
["bitfinex","ETHUSD",1720968621192,2.4317,3200.6,3199.9,2.50004]
["bitfinex","ETHUSD",1720968621720,2.4317,3200.6,3200.2,2.49982]
["bitfinex","ETHUSD",1720968622214,0.1148461,3200.7,3199.8,0.06248982]
["bitfinex","ETHUSD",1720968622381,0.1148461,3200.7,3199.6,2.5003]
["bitfinex","ETHUSD",1720968622583,0.1148461,3200.7,3199.7,3.0]
["bitfinex","ETHUSD",1720968622810,2.4317,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1720968622985,2.4317,3200.6,3199.8,2.50015]
["bitfinex","ETHUSD",1720968623192,2.4317,3200.6,3199.9,3.0]
["bitfinex","ETHUSD",1720968623405,2.4317,3200.6,3200.0,0.550014]
["bitfinex","ETHUSD",1720968623591,0.1148461,3200.7,3200.2,2.49982]
["bitfinex","ETHUSD",1720968623793,0.1148461,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720968623998,0.1148461,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720968624399,0.1148461,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720968624719,0.1148461,3200.7,3200.6,4.099913]
["bitfinex","ETHUSD",1720968625019,0.1148461,3200.7,3200.6,3.0]
["bitfinex","ETHUSD",1720968625316,0.1148461,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720968626219,0.1148461,3200.7,3200.6,8.54906]
["bitfinex","ETHUSD",1720968626608,0.1148461,3200.7,3200.6,5.49953]
["bitfinex","ETHUSD",1720968626788,0.1148461,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720968626985,0.1148461,3200.7,3200.6,11.064643]
["bitfinex","ETHUSD",1720968627208,2.2986,3202.6,3201.2,2.49901]
["bitfinex","ETHUSD",1720968627415,2.2986,3202.6,3201.3,6.75418765]
["bitfinex","ETHUSD",1720968627790,2.2986,3202.6,3201.4,3.0]
["bitfinex","ETHUSD",1720968628193,2.2986,3202.6,3201.4,5.56136029]
["bitfinex","ETHUSD",1720968628495,2.2986,3202.6,3201.5,1.23155479]
["bitfinex","ETHUSD",1720968628684,2.2986,3202.6,3201.8,2.49858]
["bitfinex","ETHUSD",1720968628886,2.2986,3202.6,3201.9,2.49851]
["bitfinex","ETHUSD",1720968629087,2.2986,3203.3,3201.9,2.49851]
["bitfinex","ETHUSD",1720968629287,2.2986,3203.3,3202.6,2.49795]
["bitfinex","ETHUSD",1720968629485,2.2986,3203.3,3202.7,0.249795]
["bitfinex","ETHUSD",1720968629736,0.49016482,3203.2,3202.7,0.249795]
["bitfinex","ETHUSD",1720968629930,0.49016482,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1720968630303,0.49016482,3203.2,3201.9,3.08]
["bitfinex","ETHUSD",1720968630504,2.2986,3203.1,3201.9,3.08]
["bitfinex","ETHUSD",1720968631743,0.06342555,3203.0,3201.9,3.08]
["bitfinex","ETHUSD",1720968632300,2.3606,3202.8,3201.9,3.08]
["bitfinex","ETHUSD",1720968632595,0.35333538,3202.7,3201.9,3.08]
["bitfinex","ETHUSD",1720968632802,0.29106,3202.7,3201.9,3.08]
["bitfinex","ETHUSD",1720968633596,2.3606,3202.8,3201.9,3.08]
["bitfinex","ETHUSD",1720968633794,0.06234412,3202.7,3201.9,3.08]
["bitfinex","ETHUSD",1720968634058,0.49016482,3203.2,3202.1,2.49829]
["bitfinex","ETHUSD",1720968634367,0.49016482,3203.2,3202.0,5.49837]
["bitfinex","ETHUSD",1720968634780,0.49016482,3203.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720968634930,0.7752413,3203.2,3202.1,0.857835]
["bitfinex","ETHUSD",1720968636247,0.7752413,3203.2,3202.0,3.0]
["bitfinex","ETHUSD",1720968641848,2.3606,3203.1,3202.0,3.0]
["bitfinex","ETHUSD",1720968643278,2.3606,3203.1,3201.8,6.75418765]
["bitfinex","ETHUSD",1720968643570,0.06283661,3203.0,3201.8,6.75418765]
["bitfinex","ETHUSD",1720968643748,2.3606,3202.9,3201.8,6.75418765]
["bitfinex","ETHUSD",1720968643937,0.24234366,3202.8,3201.8,6.75418765]
["bitfinex","ETHUSD",1720968644344,2.42417413,3202.7,3201.8,6.75418765]
["bitfinex","ETHUSD",1720968644547,2.42417413,3202.7,3201.5,7.98574244]
["bitfinex","ETHUSD",1720968644788,2.3606,3202.7,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968645157,1.895,3202.5,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968645350,2.3606,3202.4,3201.1,19.08418765]
["bitfinex","ETHUSD",1720968645547,2.3606,3202.3,3201.1,19.08418765]
["bitfinex","ETHUSD",1720968645778,2.42302594,3202.3,3201.1,19.08418765]
["bitfinex","ETHUSD",1720968645950,2.3414,3202.1,3201.1,19.08418765]
["bitfinex","ETHUSD",1720968646153,2.3414,3201.9,3201.1,6.75418765]
["bitfinex","ETHUSD",1720968646393,0.06275774,3201.8,3201.1,6.75418765]
["bitfinex","ETHUSD",1720968646558,0.06275774,3201.8,3200.5,12.33]
["bitfinex","ETHUSD",1720968646559,2.3414,3201.7,3200.5,19.08418765]
["bitfinex","ETHUSD",1720968646765,0.24041577,3201.6,3200.5,19.08418765]
["bitfinex","ETHUSD",1720968646963,2.3414,3201.5,3200.5,19.08418765]
["bitfinex","ETHUSD",1720968647276,2.3414,3201.5,3200.1,6.75418765]
["bitfinex","ETHUSD",1720968647473,2.3414,3201.3,3200.1,6.75418765]
["bitfinex","ETHUSD",1720968647988,2.3414,3201.1,3199.8,19.08418765]
["bitfinex","ETHUSD",1720968648153,0.29533153,3201.0,3199.8,19.08418765]
["bitfinex","ETHUSD",1720968648348,2.8914,3200.9,3199.8,19.08418765]
["bitfinex","ETHUSD",1720968648656,0.06209849,3200.8,3199.8,19.08418765]
["bitfinex","ETHUSD",1720968648853,0.55,3200.7,3199.7,3.08]
["bitfinex","ETHUSD",1720968649364,0.55,3200.7,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968649365,2.3414,3200.5,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968650373,0.06172057,3200.4,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968650688,0.24031206,3200.3,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968651448,2.3414,3200.5,3199.4,6.75418765]
["bitfinex","ETHUSD",1720968652379,2.3414,3200.5,3199.6,2.5003]
["bitfinex","ETHUSD",1720968652565,2.3414,3200.5,3199.7,3.0]
["bitfinex","ETHUSD",1720968652768,2.3414,3200.5,3199.4,9.25459765]
["bitfinex","ETHUSD",1720968652769,2.3414,3200.5,3199.5,3.0]
["bitfinex","ETHUSD",1720968653479,2.3414,3200.5,3199.5,5.50038]
["bitfinex","ETHUSD",1720968653683,2.3414,3200.5,3199.6,1.22545677]
["bitfinex","ETHUSD",1720968654289,2.4725,3201.5,3199.7,2.56272706]
["bitfinex","ETHUSD",1720968654597,0.6120127,3201.4,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968654797,3.6120127,3201.4,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968655629,3.55,3201.4,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968655765,0.60225,3201.3,3200.1,0.67541877]
["bitfinex","ETHUSD",1720968655970,0.66420898,3201.3,3200.1,0.67541877]
["bitfinex","ETHUSD",1720968656459,0.66420898,3201.3,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968656460,2.4725,3201.2,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968656868,0.06185151,3201.1,3200.0,6.75418765]
["bitfinex","ETHUSD",1720968658313,0.06185151,3201.1,3200.1,0.06249705]
["bitfinex","ETHUSD",1720968658496,0.06185151,3201.1,3200.1,3.06249705]
["bitfinex","ETHUSD",1720968658692,2.4725,3201.2,3200.1,3.0]
["bitfinex","ETHUSD",1720968658862,2.4725,3201.2,3200.2,1.22541676]
["bitfinex","ETHUSD",1720968659812,2.43730259,3202.2,3200.2,1.22541676]
["bitfinex","ETHUSD",1720968659813,2.4725,3202.1,3200.5,2.4996]
["bitfinex","ETHUSD",1720968659974,0.06200422,3202.0,3200.7,6.75418765]
["bitfinex","ETHUSD",1720968660179,2.4725,3202.1,3200.7,9.25363765]
["bitfinex","ETHUSD",1720968660390,2.4725,3202.1,3200.8,3.062477]
["bitfinex","ETHUSD",1720968660584,2.4725,3202.1,3200.9,1.23161146]
["bitfinex","ETHUSD",1720968661465,2.4725,3202.1,3200.9,3.73083146]
["bitfinex","ETHUSD",1720968661795,2.4725,3202.1,3201.0,5.49919]
["bitfinex","ETHUSD",1720968661994,2.4725,3202.1,3201.1,5.49908]
["bitfinex","ETHUSD",1720968662193,2.4725,3202.1,3201.2,0.06246929]
["bitfinex","ETHUSD",1720968662398,2.4725,3202.7,3201.3,0.55615493]
["bitfinex","ETHUSD",1720968662601,2.4725,3202.7,3201.4,0.06246466]
["bitfinex","ETHUSD",1720968663148,2.4725,3202.7,3201.9,2.4985]
["bitfinex","ETHUSD",1720968664035,0.49016482,3203.2,3201.9,2.4985]
["bitfinex","ETHUSD",1720968664166,0.49016482,3203.2,3202.3,2.49814]
["bitfinex","ETHUSD",1720968664369,0.49016482,3203.2,3202.4,0.249814]
["bitfinex","ETHUSD",1720968664568,0.49016482,3203.2,3202.4,5.747934]
["bitfinex","ETHUSD",1720968665072,0.49016482,3203.2,3202.4,3.249814]
["bitfinex","ETHUSD",1720968665297,2.96266482,3203.2,3202.4,0.249814]
["bitfinex","ETHUSD",1720968665485,2.96266482,3203.2,3202.1,3.0]
["bitfinex","ETHUSD",1720968665696,0.05641174,3203.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720968665891,2.96266482,3203.2,3201.9,3.0]
["bitfinex","ETHUSD",1720968666203,0.32717731,3203.1,3201.9,2.49851]
["bitfinex","ETHUSD",1720968666498,0.32717731,3203.1,3201.9,9.25269765]
["bitfinex","ETHUSD",1720968666709,0.32717731,3203.1,3202.0,3.92526977]
["bitfinex","ETHUSD",1720968666926,0.32717731,3203.1,3202.0,6.42367977]
["bitfinex","ETHUSD",1720968667068,0.32717731,3203.1,3202.1,2.56080455]
["bitfinex","ETHUSD",1720968667263,0.32717731,3203.1,3202.2,3.0]
["bitfinex","ETHUSD",1720968667515,0.32717731,3203.1,3202.4,2.49806]
["bitfinex","ETHUSD",1720968667715,0.32717731,3203.1,3202.5,0.249806]
["bitfinex","ETHUSD",1720968668066,0.32717731,3203.1,3202.5,5.747826]
["bitfinex","ETHUSD",1720968668263,0.32717731,3203.1,3202.5,2.747826]
["bitfinex","ETHUSD",1720968668469,0.32717731,3203.1,3202.6,3.0]
["bitfinex","ETHUSD",1720968668730,0.32717731,3203.1,3202.6,5.49795]
["bitfinex","ETHUSD",1720968668951,0.32717731,3203.1,3202.7,3.0726556]
["bitfinex","ETHUSD",1720968669074,0.32717731,3203.1,3202.9,2.49773]
["bitfinex","ETHUSD",1720968669269,0.32717731,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720968669474,0.49016482,3203.2,3203.0,2.49765]
["bitfinex","ETHUSD",1720968669915,0.49016482,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720968670209,0.49016482,3203.2,3203.1,8.50092653]
["bitfinex","ETHUSD",1720968670523,0.1148461,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720968670721,0.32704003,3204.1,3203.8,0.61240875]
["bitfinex","ETHUSD",1720968670873,0.48991458,3204.3,3204.2,4.99344]
["bitfinex","ETHUSD",1720968671112,1.5,3207.0,3204.8,2.49619]
["bitfinex","ETHUSD",1720968671423,0.05223006,3206.9,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968671720,0.48982061,3206.5,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968672573,0.0521526,3206.4,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968673605,0.0521526,3206.4,3205.3,7.42960642]
["bitfinex","ETHUSD",1720968673810,2.3124,3206.3,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968674435,0.48982061,3206.5,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968674436,0.0520205,3206.2,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968674657,0.48982061,3206.5,3205.4,3.06238802]
["bitfinex","ETHUSD",1720968674799,0.48982061,3206.5,3205.5,1.23345757]
["bitfinex","ETHUSD",1720968675222,0.48982061,3206.5,3205.6,0.55]
["bitfinex","ETHUSD",1720968675431,0.48982061,3206.5,3205.8,2.49541]
["bitfinex","ETHUSD",1720968675657,0.48982061,3206.5,3205.9,2.49539]
["bitfinex","ETHUSD",1720968675809,0.48982061,3206.5,3205.9,2.49532]
["bitfinex","ETHUSD",1720968676005,0.48982061,3206.5,3206.0,2.81345472]
["bitfinex","ETHUSD",1720968676361,0.48982061,3206.5,3206.4,2.495]
["bitfinex","ETHUSD",1720968676505,0.1148461,3207.1,3206.4,6.04499]
["bitfinex","ETHUSD",1720968676700,0.44159112,3207.1,3207.0,2.49454]
["bitfinex","ETHUSD",1720968676901,0.44159112,3207.1,3207.0,5.0514335]
["bitfinex","ETHUSD",1720968677198,0.44159112,3207.1,3206.9,3.0]
["bitfinex","ETHUSD",1720968677199,0.1148461,3207.1,3206.9,3.0]
["bitfinex","ETHUSD",1720968677414,0.1148461,3207.1,3206.4,3.0]
["bitfinex","ETHUSD",1720968677729,0.1148461,3207.1,3206.4,5.49498]
["bitfinex","ETHUSD",1720968677919,0.1148461,3207.1,3206.4,5.55734198]
["bitfinex","ETHUSD",1720968678251,0.1148461,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1720968678440,0.1148461,3207.1,3206.6,2.84978]
["bitfinex","ETHUSD",1720968678740,0.1148461,3207.1,3207.0,2.49454]
["bitfinex","ETHUSD",1720968678916,0.1148461,3207.1,3207.0,2.55689153]
["bitfinex","ETHUSD",1720968679122,0.1148461,3207.1,3207.0,5.55689153]
["bitfinex","ETHUSD",1720968679435,0.1148461,3207.1,3207.0,8.05143153]
["bitfinex","ETHUSD",1720968679649,0.00524275,3207.4,3207.3,4.9886]
["bitfinex","ETHUSD",1720968679854,0.00524275,3207.4,3207.3,8.05093641]
["bitfinex","ETHUSD",1720968680068,0.00524275,3207.4,3207.3,8.60093641]
["bitfinex","ETHUSD",1720968680518,0.48946027,3207.9,3207.8,2.49392]
["bitfinex","ETHUSD",1720968680715,0.48946027,3207.9,3207.8,7.4811702]
["bitfinex","ETHUSD",1720968680918,0.48946027,3207.9,3207.8,6.34828722]
["bitfinex","ETHUSD",1720968681150,2.3124,3209.8,3208.1,2.49364]
["bitfinex","ETHUSD",1720968681450,0.48922777,3208.6,3208.3,2.49346]
["bitfinex","ETHUSD",1720968681653,2.3124,3209.8,3208.4,0.06231948]
["bitfinex","ETHUSD",1720968681949,0.0415128,3209.7,3208.5,0.55]
["bitfinex","ETHUSD",1720968682153,0.48921648,3209.1,3208.6,0.36666009]
["bitfinex","ETHUSD",1720968682356,0.1148461,3210.2,3209.0,2.518]
["bitfinex","ETHUSD",1720968682654,0.1148461,3210.2,3209.6,2.518]
["bitfinex","ETHUSD",1720968682828,0.1148461,3210.2,3209.7,3.08]
["bitfinex","ETHUSD",1720968683017,0.1148461,3210.2,3209.7,3.388]
["bitfinex","ETHUSD",1720968683650,0.1148461,3210.2,3209.8,3.55]
["bitfinex","ETHUSD",1720968683852,0.1148461,3210.2,3209.8,3.0]
["bitfinex","ETHUSD",1720968684062,0.1148461,3210.2,3209.7,3.388]
["bitfinex","ETHUSD",1720968684243,0.1148461,3210.2,3209.7,3.08]
["bitfinex","ETHUSD",1720968684443,0.03921849,3210.1,3209.7,3.08]
["bitfinex","ETHUSD",1720968684644,0.1148461,3210.2,3209.7,3.08]
["bitfinex","ETHUSD",1720968684941,0.03870712,3210.1,3209.8,0.06229527]
["bitfinex","ETHUSD",1720968685124,0.03870712,3210.1,3210.0,4.98442]
["bitfinex","ETHUSD",1720968685327,0.1148461,3210.2,3210.1,4.98426]
["bitfinex","ETHUSD",1720968685663,0.32642193,3212.3,3210.9,2.4915]
["bitfinex","ETHUSD",1720968685873,0.32642193,3212.3,3211.0,3.14227157]
["bitfinex","ETHUSD",1720968686027,0.32642193,3212.3,3211.1,0.31422716]
["bitfinex","ETHUSD",1720968686366,0.32642193,3212.3,3211.0,3.08]
["bitfinex","ETHUSD",1720968686957,0.03597768,3212.2,3211.0,3.08]
["bitfinex","ETHUSD",1720968687360,0.32642193,3212.3,3211.0,3.08]
["bitfinex","ETHUSD",1720968687725,0.03597768,3212.2,3211.0,3.08]
["bitfinex","ETHUSD",1720968688145,0.32642193,3212.3,3211.0,3.08]
["bitfinex","ETHUSD",1720968688764,0.32642193,3212.3,3211.0,3.055]
["bitfinex","ETHUSD",1720968690142,0.32642193,3212.3,3211.1,0.06227115]
["bitfinex","ETHUSD",1720968690466,0.32642193,3212.3,3211.9,2.49072]
["bitfinex","ETHUSD",1720968690644,0.32642193,3212.3,3212.2,2.518]
["bitfinex","ETHUSD",1720968690973,0.1148461,3213.4,3212.2,3.0]
["bitfinex","ETHUSD",1720968691161,0.32620738,3213.1,3212.1,3.055]
["bitfinex","ETHUSD",1720968691542,0.32620738,3213.1,3212.2,0.06225482]
["bitfinex","ETHUSD",1720968691775,0.32620738,3213.1,3211.6,3.06225635]
["bitfinex","ETHUSD",1720968691992,0.32620738,3213.1,3211.7,3.55532864]
["bitfinex","ETHUSD",1720968692142,0.32620738,3213.1,3212.0,2.49062]
["bitfinex","ETHUSD",1720968692342,0.32620738,3213.1,3212.1,0.06224647]
["bitfinex","ETHUSD",1720968692576,0.32620738,3213.1,3211.7,3.55532864]
["bitfinex","ETHUSD",1720968692787,0.32620738,3213.1,3211.7,0.55532864]
["bitfinex","ETHUSD",1720968692945,0.32620738,3213.1,3211.8,0.35553286]
["bitfinex","ETHUSD",1720968693145,0.32620738,3213.1,3211.5,3.11]
["bitfinex","ETHUSD",1720968693344,2.39,3213.0,3211.4,3.07]
["bitfinex","ETHUSD",1720968693685,5.39,3213.0,3211.4,3.07]
["bitfinex","ETHUSD",1720968693858,2.39,3213.0,3211.5,0.06227347]
["bitfinex","ETHUSD",1720968694255,0.02841848,3212.9,3211.6,2.49092]
["bitfinex","ETHUSD",1720968694613,0.02841848,3212.9,3211.7,0.25531935]
["bitfinex","ETHUSD",1720968694764,0.02841848,3212.9,3211.5,0.06224894]
["bitfinex","ETHUSD",1720968694967,0.02841848,3212.9,3211.6,2.4909]
["bitfinex","ETHUSD",1720968695166,0.02841848,3212.9,3211.7,0.06225339]
["bitfinex","ETHUSD",1720968695464,0.02841848,3212.9,3212.0,2.49065]
["bitfinex","ETHUSD",1720968695807,0.32620738,3213.1,3211.7,3.0]
["bitfinex","ETHUSD",1720968696016,0.32620738,3213.1,3211.7,0.793874]
["bitfinex","ETHUSD",1720968696168,0.02888392,3213.0,3211.4,3.07]
["bitfinex","ETHUSD",1720968696368,2.39,3212.9,3211.4,3.07]
["bitfinex","ETHUSD",1720968696818,0.02837559,3212.8,3211.4,3.07]
["bitfinex","ETHUSD",1720968697179,2.39,3212.7,3210.1,0.06227634]
["bitfinex","ETHUSD",1720968697383,2.39,3212.5,3210.2,0.25544763]
["bitfinex","ETHUSD",1720968697608,5.39,3212.5,3210.3,2.55425428]
["bitfinex","ETHUSD",1720968697803,0.02872136,3212.4,3210.3,2.55425428]
["bitfinex","ETHUSD",1720968698317,0.02872136,3212.4,3210.2,0.25544763]
["bitfinex","ETHUSD",1720968698523,0.57872136,3212.4,3210.2,0.25544763]
["bitfinex","ETHUSD",1720968698827,2.39,3212.2,3210.3,0.33254476]
["bitfinex","ETHUSD",1720968699028,0.02826211,3212.1,3210.3,0.33254476]
["bitfinex","ETHUSD",1720968699318,1.5,3211.9,3210.2,0.25544763]
["bitfinex","ETHUSD",1720968699684,0.02818209,3211.8,3210.2,0.25544763]
["bitfinex","ETHUSD",1720968700184,0.02818209,3211.8,3210.1,3.07]
["bitfinex","ETHUSD",1720968700185,1.5,3211.6,3210.1,3.07]
["bitfinex","ETHUSD",1720968700407,0.02791504,3211.5,3210.1,3.07]
["bitfinex","ETHUSD",1720968700718,0.57791504,3211.5,3210.1,3.07]
["bitfinex","ETHUSD",1720968700927,2.39,3211.4,3210.1,3.07]
["bitfinex","ETHUSD",1720968701126,2.39,3211.4,3208.3,6.90583439]
["bitfinex","ETHUSD",1720968701127,2.39,3211.3,3208.5,2.49334]
["bitfinex","ETHUSD",1720968701324,2.39,3211.1,3208.7,0.13229498]
["bitfinex","ETHUSD",1720968701483,1.5,3210.2,3208.3,3.07]
["bitfinex","ETHUSD",1720968701684,2.39,3209.6,3207.5,0.06233833]
["bitfinex","ETHUSD",1720968702007,0.3129,3209.5,3207.3,3.07]
["bitfinex","ETHUSD",1720968702226,0.27029,3209.4,3207.4,0.36934236]
["bitfinex","ETHUSD",1720968702530,0.27029,3209.4,3207.4,0.307]
["bitfinex","ETHUSD",1720968702697,0.55,3209.3,3207.3,3.07]
["bitfinex","ETHUSD",1720968702895,1.5,3209.1,3207.3,3.07]
["bitfinex","ETHUSD",1720968703109,0.55,3209.0,3207.3,3.07]
["bitfinex","ETHUSD",1720968704245,0.55,3209.0,3206.4,2.49497]
["bitfinex","ETHUSD",1720968704246,2.39,3208.9,3206.4,2.49497]
["bitfinex","ETHUSD",1720968704443,2.39,3208.9,3206.4,5.56497]
["bitfinex","ETHUSD",1720968704656,0.844,3208.8,3206.5,0.556497]
["bitfinex","ETHUSD",1720968704837,2.39,3208.7,3206.5,0.556497]
["bitfinex","ETHUSD",1720968705037,0.55,3208.6,3206.5,0.556497]
["bitfinex","ETHUSD",1720968705350,3.55,3208.6,3206.5,0.556497]
["bitfinex","ETHUSD",1720968705559,2.39,3208.4,3206.4,3.07]
["bitfinex","ETHUSD",1720968705776,0.55,3208.3,3206.4,3.07]
["bitfinex","ETHUSD",1720968705928,2.3799,3208.2,3206.4,3.07]
["bitfinex","ETHUSD",1720968706129,0.55,3208.1,3206.4,3.07]
["bitfinex","ETHUSD",1720968706332,3.55,3208.1,3206.4,3.07]
["bitfinex","ETHUSD",1720968706672,0.59299,3208.0,3206.4,3.07]
["bitfinex","ETHUSD",1720968706829,2.3799,3207.8,3206.4,3.07]
["bitfinex","ETHUSD",1720968707015,2.3799,3207.8,3205.1,2.55837681]
["bitfinex","ETHUSD",1720968707016,2.3799,3207.6,3205.1,2.55837681]
["bitfinex","ETHUSD",1720968707224,2.3799,3207.6,3205.1,3.07]
["bitfinex","ETHUSD",1720968707443,2.564,3207.2,3205.1,3.07]
["bitfinex","ETHUSD",1720968707628,2.564,3207.2,3205.2,0.556604]
["bitfinex","ETHUSD",1720968707629,6.1863,3207.1,3205.2,0.556604]
["bitfinex","ETHUSD",1720968708019,5.6363,3207.1,3205.2,0.556604]
["bitfinex","ETHUSD",1720968709319,0.55,3207.0,3205.2,0.556604]
["bitfinex","ETHUSD",1720968709522,2.6363,3207.1,3205.2,0.556604]
["bitfinex","ETHUSD",1720968709747,2.6363,3207.1,3205.3,2.55824061]
["bitfinex","ETHUSD",1720968709962,2.6363,3207.1,3205.4,0.31148446]
["bitfinex","ETHUSD",1720968710963,2.6363,3207.1,3205.2,0.556604]
["bitfinex","ETHUSD",1720968711371,2.6363,3207.1,3205.3,0.06238682]
["bitfinex","ETHUSD",1720968711775,2.6363,3207.1,3205.5,2.49569]
["bitfinex","ETHUSD",1720968711967,2.6363,3207.1,3205.6,0.06237826]
["bitfinex","ETHUSD",1720968712687,2.3799,3207.1,3205.7,6.81656434]
["bitfinex","ETHUSD",1720968712854,2.3799,3207.1,3206.2,2.49514]
["bitfinex","ETHUSD",1720968713188,2.3799,3207.1,3206.2,2.55750479]
["bitfinex","ETHUSD",1720968713403,2.3799,3207.1,3206.3,0.06236479]
["bitfinex","ETHUSD",1720968713601,2.3799,3207.1,3206.4,0.25575048]
["bitfinex","ETHUSD",1720968713969,2.3799,3207.1,3205.8,3.0]
["bitfinex","ETHUSD",1720968714289,2.3799,3207.1,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968715753,0.55,3207.0,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968715956,3.55,3207.0,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968718064,3.0,3207.0,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968718266,0.53799,3206.9,3205.7,7.42960642]
["bitfinex","ETHUSD",1720968718592,3.0,3207.0,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968718793,3.0407,3206.9,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968719090,3.55,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968719799,3.0,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968720096,2.4907,3206.9,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968720258,0.79907,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968720457,2.4907,3206.9,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968721695,0.32682521,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968722600,0.32682521,3206.8,3205.7,9.24973765]
["bitfinex","ETHUSD",1720968722902,0.32682521,3206.8,3205.8,0.06237627]
["bitfinex","ETHUSD",1720968723273,0.32682521,3206.8,3205.8,2.55784627]
["bitfinex","ETHUSD",1720968723474,0.60857773,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968724906,0.32682521,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968725498,0.32682521,3206.8,3205.8,2.49542]
["bitfinex","ETHUSD",1720968725876,0.32682521,3206.8,3205.9,2.49538]
["bitfinex","ETHUSD",1720968726415,0.32682521,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968728216,0.32682521,3206.8,3205.7,9.24972765]
["bitfinex","ETHUSD",1720968728415,0.32682521,3206.8,3205.9,2.49538]
["bitfinex","ETHUSD",1720968728785,0.32682521,3206.8,3205.8,0.92497277]
["bitfinex","ETHUSD",1720968728992,0.32682521,3206.8,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968729521,0.48967915,3206.6,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968729677,0.48967915,3206.6,3205.8,0.06237926]
["bitfinex","ETHUSD",1720968730089,0.48967915,3206.6,3206.0,2.49526]
["bitfinex","ETHUSD",1720968730307,0.48967915,3206.6,3206.1,2.55759217]
["bitfinex","ETHUSD",1720968730471,0.48967915,3206.6,3206.2,0.50528522]
["bitfinex","ETHUSD",1720968731822,0.48967915,3206.6,3206.3,0.06237118]
["bitfinex","ETHUSD",1720968732033,0.48967915,3206.6,3206.4,2.49493]
["bitfinex","ETHUSD",1720968732308,0.48967915,3206.6,3205.8,0.06236766]
["bitfinex","ETHUSD",1720968732309,0.48967915,3206.6,3206.5,4.98986]
["bitfinex","ETHUSD",1720968732984,0.48967915,3206.6,3206.0,2.4953]
["bitfinex","ETHUSD",1720968733197,0.48967915,3206.6,3205.7,9.24968765]
["bitfinex","ETHUSD",1720968733409,0.48967915,3206.6,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968733708,0.48967915,3206.6,3205.7,9.24972765]
["bitfinex","ETHUSD",1720968734408,2.2718,3206.5,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968735092,0.48967915,3206.6,3205.7,9.24972765]
["bitfinex","ETHUSD",1720968735304,0.48967915,3206.6,3205.8,1.17452977]
["bitfinex","ETHUSD",1720968735506,0.48967915,3206.6,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968737411,2.2718,3206.5,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968738116,5.2718,3206.5,3205.7,6.75418765]
["bitfinex","ETHUSD",1720968740913,5.2718,3206.5,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968742081,0.55,3206.4,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968742301,0.58218,3206.3,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968744297,5.2718,3206.5,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968745419,2.517,3206.4,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968745717,2.2718,3206.3,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968745894,5.2718,3206.3,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968746493,0.55,3206.2,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968746733,0.58218,3206.1,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968747131,2.3379,3206.0,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968747432,2.517,3205.9,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968747792,0.32692655,3205.8,3205.3,6.75418765]
["bitfinex","ETHUSD",1720968747994,0.32692655,3205.8,3204.7,6.75418765]
["bitfinex","ETHUSD",1720968748194,2.3379,3205.6,3204.7,6.75418765]
["bitfinex","ETHUSD",1720968749643,2.3379,3205.3,3204.7,6.75418765]
["bitfinex","ETHUSD",1720968750102,5.3379,3205.3,3204.7,6.75418765]
["bitfinex","ETHUSD",1720968751639,2.517,3205.0,3204.7,6.75418765]
["bitfinex","ETHUSD",1720968751834,2.517,3205.0,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968752036,2.3937,3204.8,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968752270,5.3937,3204.8,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968753003,2.3937,3204.8,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968753537,2.3937,3204.8,3204.0,0.06241633]
["bitfinex","ETHUSD",1720968753828,2.3937,3204.8,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968754131,2.3937,3204.8,3203.9,7.42960642]
["bitfinex","ETHUSD",1720968754699,2.3937,3204.8,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968758136,2.517,3204.6,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968758443,3.0,3204.5,3203.9,6.75418765]
["bitfinex","ETHUSD",1720968761702,3.0,3204.5,3203.5,19.08418765]
["bitfinex","ETHUSD",1720968762543,3.0,3204.5,3203.6,0.06242569]
["bitfinex","ETHUSD",1720968762719,2.3937,3204.8,3203.7,1.91466133]
["bitfinex","ETHUSD",1720968763132,0.32702424,3204.7,3203.7,1.91466133]
["bitfinex","ETHUSD",1720968763437,0.32702424,3204.7,3203.5,19.08418765]
["bitfinex","ETHUSD",1720968763639,3.32702424,3204.7,3203.5,19.08418765]
["bitfinex","ETHUSD",1720968766549,3.32702424,3204.7,3203.6,0.06242558]
["bitfinex","ETHUSD",1720968766751,0.32702424,3204.7,3203.8,2.49695]
["bitfinex","ETHUSD",1720968766954,0.32702424,3204.7,3203.9,0.06241013]
["bitfinex","ETHUSD",1720968767118,0.32702424,3204.7,3204.0,0.25593601]
["bitfinex","ETHUSD",1720968767920,0.32702424,3204.7,3203.5,9.25142765]
["bitfinex","ETHUSD",1720968768143,0.32702424,3204.7,3203.6,3.0]
["bitfinex","ETHUSD",1720968768654,0.32702424,3204.7,3203.6,5.55956657]
["bitfinex","ETHUSD",1720968770031,0.32702424,3204.7,3203.6,3.06241657]
["bitfinex","ETHUSD",1720968770237,0.32702424,3204.7,3203.6,3.0]
["bitfinex","ETHUSD",1720968770436,2.3698,3204.6,3203.6,3.0]
["bitfinex","ETHUSD",1720968770639,2.3698,3204.6,3203.6,3.65149129]
["bitfinex","ETHUSD",1720968771425,2.3698,3204.6,3203.7,0.06241886]
["bitfinex","ETHUSD",1720968772649,2.3698,3204.6,3203.6,6.14864129]
["bitfinex","ETHUSD",1720968772849,2.3698,3204.6,3203.6,3.65149129]
["bitfinex","ETHUSD",1720968773059,2.3698,3204.6,3203.6,0.65149129]
["bitfinex","ETHUSD",1720968773358,2.3698,3204.6,3203.5,6.75418765]
["bitfinex","ETHUSD",1720968773927,5.3698,3204.6,3203.5,6.75418765]
["bitfinex","ETHUSD",1720968776769,2.8471,3204.5,3203.5,6.75418765]
["bitfinex","ETHUSD",1720968777142,3.0,3204.4,3203.5,6.75418765]
["bitfinex","ETHUSD",1720968777355,3.65171,3204.3,3203.5,6.75418765]
["bitfinex","ETHUSD",1720968777557,2.2971,3204.1,3203.2,6.75418765]
["bitfinex","ETHUSD",1720968777758,2.517,3203.9,3203.2,6.75418765]
["bitfinex","ETHUSD",1720968778085,2.2971,3203.7,3203.2,6.75418765]
["bitfinex","ETHUSD",1720968778391,0.52971,3203.6,3203.2,6.75418765]
["bitfinex","ETHUSD",1720968778680,0.52971,3203.6,3202.6,19.08418765]
["bitfinex","ETHUSD",1720968780549,0.52971,3203.6,3202.7,0.06244292]
["bitfinex","ETHUSD",1720968780754,2.2971,3203.7,3202.7,0.06244292]
["bitfinex","ETHUSD",1720968781062,2.2971,3203.7,3202.6,19.08418765]
["bitfinex","ETHUSD",1720968782066,0.55,3203.6,3202.6,19.08418765]
["bitfinex","ETHUSD",1720968782263,3.55,3203.6,3202.6,19.08418765]
["bitfinex","ETHUSD",1720968782592,3.55,3203.6,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968782771,0.58471,3203.5,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968784847,2.2971,3203.3,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968784960,5.2971,3203.3,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968785159,0.55,3203.2,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968785360,3.55,3203.2,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968785671,0.88471,3203.1,3202.6,6.75418765]
["bitfinex","ETHUSD",1720968786188,4.8647,3203.0,3201.9,6.75418765]
["bitfinex","ETHUSD",1720968786389,5.4147,3203.0,3201.9,6.75418765]
["bitfinex","ETHUSD",1720968786594,3.0,3202.9,3201.9,6.75418765]
["bitfinex","ETHUSD",1720968786758,0.55,3202.8,3201.9,6.75418765]
["bitfinex","ETHUSD",1720968787159,0.55,3202.8,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968787365,2.517,3202.5,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968787564,0.355,3202.7,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968787565,2.517,3202.0,3201.5,6.75418765]
["bitfinex","ETHUSD",1720968787773,2.3477,3201.9,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968788003,2.517,3201.6,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968788189,2.3477,3201.5,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968788377,1.03647,3201.4,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968788583,4.03647,3201.4,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968788967,2.517,3201.2,3200.8,6.75849518]
["bitfinex","ETHUSD",1720968789170,2.517,3201.2,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968789419,3.55,3201.1,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968789563,2.98569,3201.0,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968789762,3.55,3200.9,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968791507,3.0,3200.9,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968791693,2.3477,3201.0,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968792480,0.80350184,3201.2,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968793088,0.49060184,3201.2,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968793702,0.32655105,3201.1,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968795523,0.55,3201.0,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968795672,2.3869,3200.9,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968795868,3.5149451,3200.9,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968796172,6.5149451,3200.9,3200.8,0.00430753]
["bitfinex","ETHUSD",1720968796373,6.5149451,3200.9,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968796374,3.5149451,3200.9,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968796666,0.55,3200.8,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968796872,3.55,3200.8,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968797106,0.65149451,3200.7,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968797294,0.55,3200.6,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968797914,0.65149451,3200.7,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968798208,0.55,3200.6,3199.6,6.38273754]
["bitfinex","ETHUSD",1720968799124,2.9649451,3200.9,3199.7,0.06250461]
["bitfinex","ETHUSD",1720968799277,0.32655105,3201.1,3200.2,2.49982]
["bitfinex","ETHUSD",1720968799481,0.32655105,3201.1,3200.4,2.49966]
["bitfinex","ETHUSD",1720968799776,2.3869,3201.9,3200.5,2.56206349]
["bitfinex","ETHUSD",1720968799999,0.32666854,3201.7,3200.7,2.49943]
["bitfinex","ETHUSD",1720968800191,0.32666854,3201.7,3200.8,0.06247272]
["bitfinex","ETHUSD",1720968800392,0.32666854,3201.7,3200.9,2.75544027]
["bitfinex","ETHUSD",1720968801342,0.32666854,3201.7,3200.9,0.25619027]
["bitfinex","ETHUSD",1720968801498,2.3869,3202.4,3201.0,2.5616654]
["bitfinex","ETHUSD",1720968801692,0.32665844,3202.1,3201.1,5.49914]
["bitfinex","ETHUSD",1720968801893,0.32665844,3202.1,3201.1,4.99828]
["bitfinex","ETHUSD",1720968802138,0.32665844,3202.1,3201.6,2.49873]
["bitfinex","ETHUSD",1720968802347,0.49033271,3202.0,3201.6,4.99746]
["bitfinex","ETHUSD",1720968802730,0.49033271,3202.0,3201.7,2.4986]
["bitfinex","ETHUSD",1720968803064,0.49033271,3202.0,3201.6,2.56118803]
["bitfinex","ETHUSD",1720968803219,0.49033271,3202.0,3201.8,2.49853]
["bitfinex","ETHUSD",1720968803559,0.49033271,3202.0,3201.8,3.0045018]
["bitfinex","ETHUSD",1720968804265,0.49033271,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720968804759,0.49033271,3202.0,3201.7,3.0]
["bitfinex","ETHUSD",1720968805053,0.49033271,3202.0,3201.7,2.5610575]
["bitfinex","ETHUSD",1720968805219,0.49033271,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1720968805421,0.49033271,3202.0,3201.1,0.83169457]
["bitfinex","ETHUSD",1720968805726,0.49033271,3202.0,3199.5,7.20031]
["bitfinex","ETHUSD",1720968805727,0.49033271,3202.0,3200.9,9.45273754]
["bitfinex","ETHUSD",1720968806354,0.49033271,3202.0,3200.9,6.38273754]
["bitfinex","ETHUSD",1720968806565,0.55,3201.9,3200.9,6.38273754]
["bitfinex","ETHUSD",1720968806715,2.4121,3201.7,3200.9,6.38273754]
["bitfinex","ETHUSD",1720968807020,0.55,3201.6,3200.9,6.38273754]
["bitfinex","ETHUSD",1720968807376,3.067,3201.6,3200.9,6.38273754]
["bitfinex","ETHUSD",1720968807577,6.3799,3201.6,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968807719,3.3799,3201.6,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968807919,4.0292,3201.5,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968808116,0.55,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968808560,3.55,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968808721,0.55,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968809375,0.3,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968810147,0.28292,3201.3,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968811038,0.3,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968811277,3.0,3201.6,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968811578,0.55,3201.5,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968812781,3.0,3201.6,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968813080,2.4089,3201.4,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968813292,2.4089,3201.2,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968813578,0.3129,3200.9,3200.1,6.38273754]
["bitfinex","ETHUSD",1720968813771,0.3129,3200.9,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968814072,3.3129,3200.9,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968814280,2.4089,3200.7,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968814473,0.3129,3200.5,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968814631,0.8629,3200.4,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968814836,0.3129,3200.4,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968815043,0.55,3200.3,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968815451,2.4089,3200.2,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968815639,0.29589,3200.1,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968815844,0.55,3200.0,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968818840,2.4089,3200.2,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968819641,2.4089,3200.2,3199.3,2.50053]
["bitfinex","ETHUSD",1720968820188,2.4089,3200.2,3199.1,2.50067]
["bitfinex","ETHUSD",1720968820384,2.4089,3200.2,3199.2,0.500143]
["bitfinex","ETHUSD",1720968820541,2.4089,3200.2,3199.2,3.000723]
["bitfinex","ETHUSD",1720968820737,2.4089,3200.2,3199.2,0.500143]
["bitfinex","ETHUSD",1720968821187,2.4089,3200.2,3199.0,3.0]
["bitfinex","ETHUSD",1720968821357,0.55,3200.1,3199.0,3.0]
["bitfinex","ETHUSD",1720968821959,2.4089,3200.2,3199.1,2.50067]
["bitfinex","ETHUSD",1720968822583,2.4089,3200.2,3199.2,0.06250767]
["bitfinex","ETHUSD",1720968822766,2.4089,3200.9,3199.3,0.06249939]
["bitfinex","ETHUSD",1720968822975,2.4089,3200.9,3199.5,8.88311754]
["bitfinex","ETHUSD",1720968823144,2.4089,3200.9,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968823682,3.9089,3200.9,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968823844,3.0,3200.8,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968824048,1.09089,3200.7,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968824787,2.4089,3200.6,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968825011,0.55,3200.5,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968825198,2.4089,3200.4,3199.5,6.38273754]
["bitfinex","ETHUSD",1720968825513,2.4089,3200.2,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968825670,0.84589,3200.1,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968825871,3.84589,3200.1,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968826066,4.17262903,3200.1,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968827366,2.3455,3200.0,3198.9,6.38273754]
["bitfinex","ETHUSD",1720968827621,2.3455,3200.0,3197.6,0.1148461]
["bitfinex","ETHUSD",1720968827622,2.8955,3199.9,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968827922,2.3455,3199.7,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968828074,2.3455,3199.5,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968828271,5.3455,3199.5,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968828471,3.55,3199.4,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968828738,0.55,3199.4,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968828873,0.28955,3199.3,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968829068,0.55,3199.2,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968831415,0.55,3199.3,3198.4,6.38273754]
["bitfinex","ETHUSD",1720968832419,0.55,3199.3,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968834897,3.0,3199.4,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968835102,2.3455,3199.5,3198.4,6.80101129]
["bitfinex","ETHUSD",1720968835274,0.55,3199.4,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968835474,3.55,3199.4,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968836631,2.3455,3199.5,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968837303,2.3455,3200.0,3198.7,2.50099]
["bitfinex","ETHUSD",1720968837718,2.3455,3200.0,3198.4,6.18273754]
["bitfinex","ETHUSD",1720968837916,0.2968129,3199.9,3198.5,0.86840475]
["bitfinex","ETHUSD",1720968838517,0.55,3199.8,3198.5,0.86840475]
["bitfinex","ETHUSD",1720968838919,0.55,3199.8,3198.5,3.36954475]
["bitfinex","ETHUSD",1720968840080,0.55,3199.8,3198.5,0.86840475]
["bitfinex","ETHUSD",1720968840542,0.32673903,3200.1,3198.7,2.3957]
["bitfinex","ETHUSD",1720968840820,0.32673903,3200.1,3199.1,2.50066]
["bitfinex","ETHUSD",1720968840990,2.3455,3200.5,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968841380,0.32681125,3200.3,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968841934,0.32681125,3200.3,3199.1,0.06251112]
["bitfinex","ETHUSD",1720968842082,0.32681125,3200.3,3199.4,2.50044]
["bitfinex","ETHUSD",1720968842283,0.32681125,3200.3,3199.2,0.68703255]
["bitfinex","ETHUSD",1720968842284,0.32681125,3200.3,3199.2,0.62452487]
["bitfinex","ETHUSD",1720968842621,0.32681125,3200.3,3199.3,0.06250573]
["bitfinex","ETHUSD",1720968842821,0.32681125,3200.3,3199.2,3.12513487]
["bitfinex","ETHUSD",1720968844305,0.32681125,3200.3,3199.3,2.56303567]
["bitfinex","ETHUSD",1720968844529,0.32681125,3200.3,3199.4,0.31875605]
["bitfinex","ETHUSD",1720968844701,0.32681125,3200.3,3199.5,0.06250566]
["bitfinex","ETHUSD",1720968844907,4.15598157,3202.0,3199.7,2.50018]
["bitfinex","ETHUSD",1720968844908,2.3455,3200.9,3199.7,2.50018]
["bitfinex","ETHUSD",1720968845230,0.32682219,3200.8,3199.7,8.68291754]
["bitfinex","ETHUSD",1720968845430,0.32682219,3200.8,3199.8,3.43091643]
["bitfinex","ETHUSD",1720968845634,0.32682219,3200.8,3199.8,3.36842175]
["bitfinex","ETHUSD",1720968846113,0.32682219,3200.8,3199.8,0.86829175]
["bitfinex","ETHUSD",1720968846729,0.32682219,3200.8,3199.7,6.18273754]
["bitfinex","ETHUSD",1720968847602,0.55,3200.7,3199.7,6.18273754]
["bitfinex","ETHUSD",1720968848828,4.8966,3200.6,3199.7,6.18273754]
["bitfinex","ETHUSD",1720968849135,5.9166,3200.5,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968849292,1.04012636,3200.4,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968849487,0.55,3200.3,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968850340,3.55,3200.3,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968851347,2.50466357,3200.3,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968851525,3.0,3200.2,3199.3,6.18273754]
["bitfinex","ETHUSD",1720968851719,1.10046636,3200.1,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968852146,3.06140155,3200.1,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968852347,2.3731,3199.9,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968852648,0.55,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968852945,0.55046636,3200.1,3199.2,2.50061]
["bitfinex","ETHUSD",1720968852946,1.96093519,3200.1,3199.2,2.50061]
["bitfinex","ETHUSD",1720968853245,1.96093519,3200.3,3199.3,0.250061]
["bitfinex","ETHUSD",1720968853445,1.96093519,3200.3,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968853652,1.96093519,3200.2,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968854265,1.96093519,3200.1,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968854549,4.66085772,3200.4,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968854550,0.19609352,3200.0,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968854761,4.33403519,3200.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720968854962,0.32682219,3200.8,3199.4,2.56295373]
["bitfinex","ETHUSD",1720968855145,0.3029236,3200.7,3199.4,2.8192491]
["bitfinex","ETHUSD",1720968855723,0.3029236,3200.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720968856055,0.3029236,3200.7,3199.4,8.93945291]
["bitfinex","ETHUSD",1720968856213,0.3029236,3200.7,3199.6,2.50029]
["bitfinex","ETHUSD",1720968856648,3.32682219,3200.8,3199.6,2.56278859]
["bitfinex","ETHUSD",1720968857514,3.32682219,3200.8,3199.6,2.50029]
["bitfinex","ETHUSD",1720968858119,3.32682219,3200.8,3199.4,8.68317754]
["bitfinex","ETHUSD",1720968858421,5.28992194,3200.8,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968858635,0.55,3200.7,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968858832,0.58399219,3200.6,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968859031,0.58399219,3200.6,3199.5,0.06250369]
["bitfinex","ETHUSD",1720968859261,0.58399219,3200.6,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968859622,0.58399219,3200.6,3199.4,6.24524112]
["bitfinex","ETHUSD",1720968859824,3.32682219,3200.8,3199.7,2.50021]
["bitfinex","ETHUSD",1720968860119,3.32682219,3200.8,3199.4,8.68316754]
["bitfinex","ETHUSD",1720968860365,5.28992194,3200.8,3199.4,8.68316754]
["bitfinex","ETHUSD",1720968860534,5.28992194,3200.8,3199.5,2.50038]
["bitfinex","ETHUSD",1720968860737,3.32682219,3200.8,3199.5,2.56287872]
["bitfinex","ETHUSD",1720968861058,3.32682219,3200.8,3199.6,3.37485163]
["bitfinex","ETHUSD",1720968861268,3.32682219,3200.8,3199.7,0.06249846]
["bitfinex","ETHUSD",1720968861472,3.32682219,3200.8,3199.8,2.50015]
["bitfinex","ETHUSD",1720968861763,3.32682219,3200.8,3199.9,2.336]
["bitfinex","ETHUSD",1720968861764,0.32682219,3200.8,3199.9,2.336]
["bitfinex","ETHUSD",1720968862071,1.96242107,3201.3,3200.0,0.2336]
["bitfinex","ETHUSD",1720968862227,1.96242107,3201.2,3200.0,6.41633754]
["bitfinex","ETHUSD",1720968862423,2.28918841,3201.3,3200.0,6.41633754]
["bitfinex","ETHUSD",1720968862618,0.49056047,3201.0,3200.0,8.91632754]
["bitfinex","ETHUSD",1720968862818,0.49056047,3201.0,3200.0,6.41633754]
["bitfinex","ETHUSD",1720968863061,0.73585862,3201.0,3200.0,6.41633754]
["bitfinex","ETHUSD",1720968863572,0.73585862,3201.0,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968863928,0.49056047,3201.0,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968864380,1.96242107,3200.8,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968864671,1.96151002,3200.8,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968865185,1.96151002,3200.7,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968865566,1.96151002,3200.6,3200.0,6.18273754]
["bitfinex","ETHUSD",1720968865863,0.433461,3200.5,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968866652,2.39497102,3200.5,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968867073,1.96151002,3200.4,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968867273,1.96151002,3200.2,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968867447,1.96151002,3200.1,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968867647,0.196151,3200.1,3199.6,6.18273754]
["bitfinex","ETHUSD",1720968867850,1.96199095,3200.1,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968868385,4.28579095,3199.9,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968868756,1.96199095,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968868934,0.55,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968869140,2.51199095,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968869381,2.99557004,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968870461,1.96199095,3199.7,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968870871,1.03357909,3199.8,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968871043,1.96254529,3199.5,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968871244,1.96254529,3199.4,3199.0,6.18273754]
["bitfinex","ETHUSD",1720968871498,2.15879982,3199.4,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968872877,0.55,3199.3,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968873404,2.2702,3199.2,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968874301,1.96262708,3199.1,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968875689,2.2702,3199.2,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968875690,1.96262708,3199.0,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968876496,1.96262708,3198.9,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968876670,1.96262708,3199.0,3198.5,6.18273754]
["bitfinex","ETHUSD",1720968876869,1.96262708,3199.4,3198.6,0.06253191]
["bitfinex","ETHUSD",1720968877086,3.26179374,3200.3,3198.7,0.25636219]
["bitfinex","ETHUSD",1720968877087,1.96262708,3199.6,3198.7,0.25636219]
["bitfinex","ETHUSD",1720968877263,2.2702,3200.3,3198.9,2.50085]
["bitfinex","ETHUSD",1720968877464,1.96228042,3200.2,3199.0,9.18273754]
["bitfinex","ETHUSD",1720968878197,1.96228042,3200.3,3199.1,0.06250684]
["bitfinex","ETHUSD",1720968878402,1.96228042,3200.3,3199.2,2.50061]
["bitfinex","ETHUSD",1720968878569,2.28895532,3200.4,3199.3,3.25631168]
["bitfinex","ETHUSD",1720968879086,2.28895532,3200.4,3199.4,0.0625027]
["bitfinex","ETHUSD",1720968879483,2.28895532,3200.4,3199.6,2.5003]
["bitfinex","ETHUSD",1720968879670,3.19482817,3201.0,3199.7,0.06249347]
["bitfinex","ETHUSD",1720968879671,1.96228042,3200.6,3199.7,0.06249347]
["bitfinex","ETHUSD",1720968880472,1.9628138,3200.6,3199.7,0.06249347]
["bitfinex","ETHUSD",1720968880668,0.81728326,3201.0,3199.8,0.25627935]
["bitfinex","ETHUSD",1720968880905,1.9628142,3200.6,3199.8,0.25627935]
["bitfinex","ETHUSD",1720968882184,1.9628142,3200.6,3199.9,0.06249344]
["bitfinex","ETHUSD",1720968882380,1.9628142,3200.7,3199.9,0.06249344]
["bitfinex","ETHUSD",1720968883201,1.9632696,3200.7,3199.8,0.25627935]
["bitfinex","ETHUSD",1720968883682,1.96334142,3200.7,3199.8,0.25627935]
["bitfinex","ETHUSD",1720968884009,1.96334142,3200.7,3199.9,0.06249343]
["bitfinex","ETHUSD",1720968884383,2.78062468,3201.0,3199.9,2.89438071]
["bitfinex","ETHUSD",1720968884703,0.81728326,3201.0,3200.1,2.49991]
["bitfinex","ETHUSD",1720968885234,0.81728326,3201.0,3199.9,2.83193728]
["bitfinex","ETHUSD",1720968885235,0.81728326,3201.0,3199.9,0.33187728]
["bitfinex","ETHUSD",1720968885368,0.27806247,3200.9,3199.9,0.33187728]
["bitfinex","ETHUSD",1720968885575,1.96334142,3200.9,3199.6,5.5003]
["bitfinex","ETHUSD",1720968885979,1.96334142,3200.9,3199.7,2.50017]
["bitfinex","ETHUSD",1720968886179,0.81728326,3201.0,3199.7,2.50017]
["bitfinex","ETHUSD",1720968886180,2.78062468,3201.0,3199.8,3.0624918]
["bitfinex","ETHUSD",1720968886503,2.78062468,3201.0,3199.8,3.0]
["bitfinex","ETHUSD",1720968886707,2.78062468,3201.0,3199.9,0.550017]
["bitfinex","ETHUSD",1720968886901,0.81728326,3201.0,3199.9,0.550017]
["bitfinex","ETHUSD",1720968887092,2.78020414,3201.0,3199.9,0.550017]
["bitfinex","ETHUSD",1720968887494,1.96292088,3200.9,3199.9,0.550017]
["bitfinex","ETHUSD",1720968887670,1.96292088,3200.8,3199.9,0.550017]
["bitfinex","ETHUSD",1720968888002,1.96292088,3200.8,3199.5,2.3717]
["bitfinex","ETHUSD",1720968888003,1.96292088,3200.7,3199.6,3.0]
["bitfinex","ETHUSD",1720968888195,1.96292088,3200.6,3199.5,5.3717]
["bitfinex","ETHUSD",1720968888500,2.24094129,3200.8,3199.5,5.3717]
["bitfinex","ETHUSD",1720968888704,1.96292088,3200.7,3199.5,5.3717]
["bitfinex","ETHUSD",1720968890138,2.72882041,3200.8,3199.5,3.0]
["bitfinex","ETHUSD",1720968890285,1.96283106,3200.6,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968890486,0.27288204,3200.7,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968890487,1.96283106,3200.5,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968891014,0.27288204,3200.7,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968891015,1.96283106,3200.4,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968891210,1.96283106,3200.3,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968891678,1.96283106,3200.2,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968891882,2.15911417,3200.1,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968892220,1.96283106,3200.0,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968892382,2.15911417,3200.1,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968893310,1.96312677,3200.1,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968893819,1.96312677,3200.2,3199.5,0.06250111]
["bitfinex","ETHUSD",1720968894116,1.96312677,3200.2,3199.4,6.18273754]
["bitfinex","ETHUSD",1720968895014,1.96312677,3200.4,3199.4,8.74569532]
["bitfinex","ETHUSD",1720968895225,1.96312677,3200.5,3199.5,2.34611953]
["bitfinex","ETHUSD",1720968895522,1.96312677,3200.5,3199.6,0.06249774]
["bitfinex","ETHUSD",1720968895714,0.32661247,3200.6,3199.6,2.56278774]
["bitfinex","ETHUSD",1720968895918,2.28973924,3200.6,3199.6,2.50029]
["bitfinex","ETHUSD",1720968896220,0.32661247,3200.6,3199.7,0.48464095]
["bitfinex","ETHUSD",1720968896625,0.32661247,3200.6,3199.8,0.06249328]
["bitfinex","ETHUSD",1720968897157,0.32661247,3200.6,3199.7,0.48464095]
["bitfinex","ETHUSD",1720968897744,2.28955387,3200.6,3199.7,0.48464095]
["bitfinex","ETHUSD",1720968897945,0.32661247,3200.6,3199.7,0.48464095]
["bitfinex","ETHUSD",1720968898136,0.32661247,3200.6,3199.8,0.30474242]
["bitfinex","ETHUSD",1720968898508,0.32661247,3200.6,3199.9,0.06249329]
["bitfinex","ETHUSD",1720968898747,1.9629414,3200.7,3199.9,0.06249329]
["bitfinex","ETHUSD",1720968899339,1.9629414,3200.7,3199.8,0.30474242]
["bitfinex","ETHUSD",1720968899813,1.96300751,3200.6,3199.8,0.30474242]
["bitfinex","ETHUSD",1720968900009,1.96300751,3200.7,3199.9,0.32895834]
["bitfinex","ETHUSD",1720968900214,1.96300751,3200.6,3199.8,0.30474242]
["bitfinex","ETHUSD",1720968900464,1.96300751,3200.7,3199.9,0.06249234]
["bitfinex","ETHUSD",1720968900961,1.96300751,3200.7,3199.8,0.30474242]
["bitfinex","ETHUSD",1720968901960,1.96300751,3200.8,3199.9,0.06249235]
["bitfinex","ETHUSD",1720968902167,2.28943986,3200.9,3200.0,2.67223248]
["bitfinex","ETHUSD",1720968902315,1.96281976,3201.0,3200.1,2.56238315]
["bitfinex","ETHUSD",1720968902512,1.96281976,3201.1,3200.1,2.56238315]
["bitfinex","ETHUSD",1720968902937,1.96281976,3201.2,3200.1,2.56238315]
["bitfinex","ETHUSD",1720968903228,2.28940908,3201.3,3200.5,2.49958]
["bitfinex","ETHUSD",1720968903431,0.32658932,3201.3,3200.6,0.06247462]
["bitfinex","ETHUSD",1720968903820,1.96281976,3201.8,3200.8,2.4993]
["bitfinex","ETHUSD",1720968904018,1.96281976,3201.8,3200.9,3.05022808]
["bitfinex","ETHUSD",1720968904220,0.32661129,3202.3,3200.9,3.05022808]
["bitfinex","ETHUSD",1720968904221,1.96281976,3201.9,3200.9,2.98776]
["bitfinex","ETHUSD",1720968904527,1.96281976,3202.0,3201.0,0.06246556]
["bitfinex","ETHUSD",1720968904842,2.61656767,3202.3,3201.0,0.06246556]
["bitfinex","ETHUSD",1720968904843,1.96281976,3202.1,3201.1,2.49912]
["bitfinex","ETHUSD",1720968905172,1.96281976,3202.2,3201.2,0.06246263]
["bitfinex","ETHUSD",1720968905452,1.96030477,3202.2,3201.3,0.25615826]
["bitfinex","ETHUSD",1720968905670,1.96030477,3202.2,3201.4,0.06246043]
["bitfinex","ETHUSD",1720968905817,1.96030477,3202.5,3201.5,4.8843]
["bitfinex","ETHUSD",1720968906022,1.96030477,3202.5,3201.6,0.0624556]
["bitfinex","ETHUSD",1720968906366,5.71259374,3203.4,3201.7,2.4986]
["bitfinex","ETHUSD",1720968906367,2.28692454,3202.9,3201.7,2.4986]
["bitfinex","ETHUSD",1720968906516,2.28692454,3202.9,3201.8,0.31855569]
["bitfinex","ETHUSD",1720968906517,0.32661977,3202.9,3201.8,0.31855569]
["bitfinex","ETHUSD",1720968906721,0.32661977,3202.9,3202.0,2.49843]
["bitfinex","ETHUSD",1720968906920,1.96030477,3203.2,3202.1,0.06244816]
["bitfinex","ETHUSD",1720968907131,4.47083432,3204.0,3202.1,0.06244816]
["bitfinex","ETHUSD",1720968907132,1.96030477,3203.6,3202.3,4.9265]
["bitfinex","ETHUSD",1720968907355,0.32663871,3203.8,3202.4,2.49808]
["bitfinex","ETHUSD",1720968907669,0.22869435,3203.7,3202.4,2.99696129]
["bitfinex","ETHUSD",1720968907816,1.96030477,3204.0,3202.4,2.99696129]
["bitfinex","ETHUSD",1720968908018,1.96030477,3204.0,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968908219,1.96030477,3204.1,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968908420,1.95423404,3204.1,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968908958,1.95423404,3204.0,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968909154,3.32662891,3204.2,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968909155,1.95423404,3204.1,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968909458,0.49017179,3203.7,3202.6,6.18273754]
["bitfinex","ETHUSD",1720968910920,0.49017179,3203.7,3202.8,2.49779]
["bitfinex","ETHUSD",1720968911119,0.49017179,3203.7,3203.0,2.49762]
["bitfinex","ETHUSD",1720968911552,0.49017179,3203.7,3203.2,2.49749]
["bitfinex","ETHUSD",1720968911742,0.49017179,3203.7,3203.1,0.06242444]
["bitfinex","ETHUSD",1720968911743,0.49017179,3203.7,3203.3,0.31841433]
["bitfinex","ETHUSD",1720968911922,0.49017179,3203.7,3203.3,0.25599144]
["bitfinex","ETHUSD",1720968912119,0.49017179,3203.7,3203.0,5.56001264]
["bitfinex","ETHUSD",1720968912762,0.49017179,3203.7,3203.2,2.49749]
["bitfinex","ETHUSD",1720968912965,0.49017179,3203.7,3203.3,0.06242225]
["bitfinex","ETHUSD",1720968913132,0.49017179,3203.7,3203.2,0.06242141]
["bitfinex","ETHUSD",1720968913332,0.49017179,3203.7,3203.1,2.49757]
["bitfinex","ETHUSD",1720968913535,0.49017179,3203.7,3203.2,2.75343875]
["bitfinex","ETHUSD",1720968915767,0.49017179,3203.7,3203.3,4.87873036]
["bitfinex","ETHUSD",1720968915969,0.49017179,3203.7,3203.5,2.49725]
["bitfinex","ETHUSD",1720968916170,0.49017179,3203.7,3203.6,2.55960623]
["bitfinex","ETHUSD",1720968916405,0.49017179,3203.7,3203.6,5.55960623]
["bitfinex","ETHUSD",1720968916611,0.49017179,3203.7,3203.6,6.66529985]
["bitfinex","ETHUSD",1720968916824,0.49017179,3203.7,3203.6,6.60288362]
["bitfinex","ETHUSD",1720968918176,0.49017179,3203.7,3203.6,4.10569362]
["bitfinex","ETHUSD",1720968918423,0.49017179,3203.7,3203.3,2.3189]
["bitfinex","ETHUSD",1720968918424,0.49017179,3203.7,3203.4,5.49733]
["bitfinex","ETHUSD",1720968918721,0.49017179,3203.7,3203.4,5.55974793]
["bitfinex","ETHUSD",1720968918868,0.49017179,3203.7,3203.4,5.49733]
["bitfinex","ETHUSD",1720968919285,0.49017179,3203.7,3203.5,0.06241729]
["bitfinex","ETHUSD",1720968919826,1e-08,3203.7,3203.6,9.87288696]
["bitfinex","ETHUSD",1720968919983,2.3173,3206.3,3204.0,2.49683]
["bitfinex","ETHUSD",1720968920182,2.3173,3206.3,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968920382,0.32648444,3206.1,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968920697,0.48990529,3205.8,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968920880,0.48990529,3205.8,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968921333,2.8673,3205.7,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968921536,3.0,3205.6,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968921689,0.55,3205.5,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968923533,0.55,3205.5,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968923534,2.3173,3205.4,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968923834,0.55,3205.3,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968924022,3.55,3205.3,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968924219,3.0,3205.3,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968924401,2.3173,3205.4,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968925992,0.55,3205.3,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968926320,3.55,3205.3,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968926858,3.0,3205.3,3204.3,0.61827375]
["bitfinex","ETHUSD",1720968927147,2.3173,3205.4,3204.3,0.68068538]
["bitfinex","ETHUSD",1720968927356,3.0,3205.7,3204.4,0.68634229]
["bitfinex","ETHUSD",1720968927646,3.48990529,3205.8,3204.4,0.68634229]
["bitfinex","ETHUSD",1720968929560,3.48990529,3205.8,3204.5,0.06240293]
["bitfinex","ETHUSD",1720968931355,3.48990529,3205.8,3204.5,0.0624029]
["bitfinex","ETHUSD",1720968931854,3.48990529,3205.8,3204.4,0.68634229]
["bitfinex","ETHUSD",1720968932038,0.59078053,3205.7,3204.4,0.68634229]
["bitfinex","ETHUSD",1720968932555,0.55,3205.6,3204.4,0.68634229]
["bitfinex","ETHUSD",1720968934333,0.55,3205.6,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968934655,3.55,3205.6,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968935782,0.32650541,3205.5,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968935978,0.55,3205.4,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968936138,4.2607,3205.3,3204.2,6.18273754]
["bitfinex","ETHUSD",1720968936343,4.03107,3205.2,3203.9,6.18273754]
["bitfinex","ETHUSD",1720968936746,1.889,3204.9,3203.9,6.18273754]
["bitfinex","ETHUSD",1720968936965,0.55,3204.8,3203.9,6.18273754]
["bitfinex","ETHUSD",1720968937167,2.3717,3204.7,3203.9,6.18273754]
["bitfinex","ETHUSD",1720968937376,0.55,3204.6,3203.9,6.18273754]
["bitfinex","ETHUSD",1720968937583,2.48117,3204.5,3203.4,6.18273754]
["bitfinex","ETHUSD",1720968938012,0.55,3204.4,3203.4,6.18273754]
["bitfinex","ETHUSD",1720968938439,3.55,3204.4,3203.4,6.18273754]
["bitfinex","ETHUSD",1720968939558,2.3717,3204.3,3203.4,6.18273754]
["bitfinex","ETHUSD",1720968939751,1.889,3204.1,3203.4,6.18273754]
["bitfinex","ETHUSD",1720968940090,1.889,3204.1,3203.0,12.33]
["bitfinex","ETHUSD",1720968940091,0.7939,3204.0,3203.0,12.33]
["bitfinex","ETHUSD",1720968940238,2.3717,3203.9,3202.9,6.18273754]
["bitfinex","ETHUSD",1720968940583,1.889,3203.7,3202.9,6.18273754]
["bitfinex","ETHUSD",1720968940939,1.889,3203.3,3202.4,6.18273754]
["bitfinex","ETHUSD",1720968941139,1.889,3203.3,3202.1,6.18273754]
["bitfinex","ETHUSD",1720968941468,0.7389,3203.2,3202.1,6.18273754]
["bitfinex","ETHUSD",1720968941793,1.889,3202.9,3202.1,6.18273754]
["bitfinex","ETHUSD",1720968941998,0.55,3202.8,3202.1,6.18273754]
["bitfinex","ETHUSD",1720968942377,1.889,3202.5,3202.1,6.18273754]
["bitfinex","ETHUSD",1720968942599,0.55,3202.4,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968942804,0.7939,3202.4,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968942962,3.7939,3202.4,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968944500,3.0,3202.3,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968944987,0.55,3202.2,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968946363,3.0,3202.7,3201.5,6.18273754]
["bitfinex","ETHUSD",1720968946564,0.5524,3202.6,3201.5,6.80101129]
["bitfinex","ETHUSD",1720968946805,3.0,3202.7,3201.5,6.80101129]
["bitfinex","ETHUSD",1720968946994,5.3717,3203.1,3201.5,6.80101129]
["bitfinex","ETHUSD",1720968947585,4.52696479,3204.0,3201.6,2.3105]
["bitfinex","ETHUSD",1720968947772,2.5793,3204.0,3201.6,7.87170506]
["bitfinex","ETHUSD",1720968948082,2.5793,3204.0,3202.0,2.49842]
["bitfinex","ETHUSD",1720968948301,2.3354,3204.5,3202.3,2.49817]
["bitfinex","ETHUSD",1720968948465,2.3354,3204.5,3202.8,2.49781]
["bitfinex","ETHUSD",1720968948656,2.3354,3204.5,3202.9,0.06242772]
["bitfinex","ETHUSD",1720968948873,2.3354,3204.5,3202.5,0.06242767]
["bitfinex","ETHUSD",1720968949171,2.3354,3204.5,3202.5,5.49803]
["bitfinex","ETHUSD",1720968949386,0.23354,3204.4,3202.6,1.17431976]
["bitfinex","ETHUSD",1720968950061,2.3354,3204.5,3202.6,1.17431976]
["bitfinex","ETHUSD",1720968950664,0.55,3204.4,3202.6,1.17431976]
["bitfinex","ETHUSD",1720968951659,3.55,3204.4,3202.6,1.17431976]
["bitfinex","ETHUSD",1720968952499,3.55,3204.4,3202.7,6.24517351]
["bitfinex","ETHUSD",1720968952798,3.55,3204.4,3202.8,0.06243594]
["bitfinex","ETHUSD",1720968952976,4.13854,3204.4,3202.9,0.62451735]
["bitfinex","ETHUSD",1720968953763,2.3354,3204.5,3203.0,6.24517345]
["bitfinex","ETHUSD",1720968954002,2.2615,3205.0,3203.1,7.85785]
["bitfinex","ETHUSD",1720968954297,2.2615,3205.0,3203.3,2.49739]
["bitfinex","ETHUSD",1720968954498,2.2615,3205.0,3203.4,0.06241831]
["bitfinex","ETHUSD",1720968954697,2.2615,3205.0,3203.4,3.06241831]
["bitfinex","ETHUSD",1720968954897,2.2615,3205.0,3203.5,0.85598083]
["bitfinex","ETHUSD",1720968955095,2.2615,3205.0,3203.6,0.06241832]
["bitfinex","ETHUSD",1720968955472,0.55,3204.9,3203.6,0.06241832]
["bitfinex","ETHUSD",1720968955704,3.55,3204.9,3203.5,0.85598083]
["bitfinex","ETHUSD",1720968955900,3.55,3204.9,3202.9,3.12217735]
["bitfinex","ETHUSD",1720968956100,3.55,3204.9,3203.1,5.3603]
["bitfinex","ETHUSD",1720968956101,0.3265545,3204.8,3203.1,5.3603]
["bitfinex","ETHUSD",1720968956606,0.55,3204.7,3203.2,0.06242533]
["bitfinex","ETHUSD",1720968957165,0.55,3204.7,3203.1,5.3603]
["bitfinex","ETHUSD",1720968958005,0.55,3204.7,3203.1,5.3353]
["bitfinex","ETHUSD",1720968958197,0.55,3204.7,3203.2,1.2142292]
["bitfinex","ETHUSD",1720968958396,0.55,3204.7,3203.3,6.18273754]
["bitfinex","ETHUSD",1720968958901,0.55,3204.7,3203.3,6.24516295]
["bitfinex","ETHUSD",1720968961609,0.55,3204.7,3203.3,6.18273754]
["bitfinex","ETHUSD",1720968963130,0.3265545,3204.8,3203.4,2.55976528]
["bitfinex","ETHUSD",1720968963408,0.3265545,3204.8,3203.5,0.87425028]
["bitfinex","ETHUSD",1720968963577,0.3265545,3204.8,3203.7,2.49705]
["bitfinex","ETHUSD",1720968963772,0.3265545,3204.8,3203.8,0.06241018]
["bitfinex","ETHUSD",1720968964315,0.3265545,3204.8,3203.8,2.55944018]
["bitfinex","ETHUSD",1720968964529,0.3265545,3204.8,3203.8,2.49703]
["bitfinex","ETHUSD",1720968964816,0.3265545,3204.8,3203.9,2.6724132]
["bitfinex","ETHUSD",1720968964991,0.3265545,3204.8,3203.9,2.610003]
["bitfinex","ETHUSD",1720968965392,0.3265545,3204.8,3203.9,2.3603]
["bitfinex","ETHUSD",1720968966999,0.3265545,3204.8,3203.6,6.18273754]
["bitfinex","ETHUSD",1720968968290,0.3265545,3204.8,3203.6,6.24515413]
["bitfinex","ETHUSD",1720968969218,0.3265545,3204.8,3203.6,6.18273754]
["bitfinex","ETHUSD",1720968971719,0.3265545,3204.8,3203.6,6.24515403]
["bitfinex","ETHUSD",1720968971929,0.3265545,3204.8,3203.7,0.96166443]
["bitfinex","ETHUSD",1720968972431,0.3265545,3204.8,3203.8,0.06241642]
["bitfinex","ETHUSD",1720968972929,0.3265545,3204.8,3204.0,2.49687]
["bitfinex","ETHUSD",1720968973095,0.3265545,3204.8,3204.1,0.06240682]
["bitfinex","ETHUSD",1720968973926,0.3265545,3204.8,3204.0,2.49687]
["bitfinex","ETHUSD",1720968974126,0.3265545,3204.8,3204.1,0.249687]
["bitfinex","ETHUSD",1720968974435,0.3265545,3204.8,3204.2,0.0624052]
["bitfinex","ETHUSD",1720968975805,0.3265545,3204.8,3204.1,2.746477]
["bitfinex","ETHUSD",1720968977631,0.3265545,3204.8,3204.2,0.06240425]
["bitfinex","ETHUSD",1720968978199,0.3265545,3204.8,3204.2,2.55907425]
["bitfinex","ETHUSD",1720968978520,0.3265545,3204.8,3204.4,2.2845]
["bitfinex","ETHUSD",1720968978833,0.3265545,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720968979035,0.3265545,3204.8,3204.6,2.49634]
["bitfinex","ETHUSD",1720968979201,0.3265545,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720968980837,0.3265545,3204.8,3204.5,2.55887697]
["bitfinex","ETHUSD",1720968981146,0.3265545,3204.8,3204.6,0.7843377]
["bitfinex","ETHUSD",1720968981315,0.3265545,3204.8,3204.4,5.2845]
["bitfinex","ETHUSD",1720968983533,0.3265545,3204.8,3204.4,3.0]
["bitfinex","ETHUSD",1720968984519,0.3265545,3204.8,3204.3,0.53055513]
["bitfinex","ETHUSD",1720968984719,0.3265545,3204.8,3204.1,3.249687]
["bitfinex","ETHUSD",1720968987151,0.3265545,3204.8,3204.1,0.249687]
["bitfinex","ETHUSD",1720968987328,0.3265545,3204.8,3204.0,6.18273754]
["bitfinex","ETHUSD",1720968987729,0.3265545,3204.8,3204.0,6.24515274]
["bitfinex","ETHUSD",1720968988138,0.3265545,3204.8,3204.0,6.24514383]
["bitfinex","ETHUSD",1720968990343,0.3265545,3204.8,3204.0,6.18273754]
["bitfinex","ETHUSD",1720968991624,0.3265545,3204.8,3204.1,0.06241322]
["bitfinex","ETHUSD",1720968991953,0.3265545,3204.8,3204.2,0.62451508]
["bitfinex","ETHUSD",1720968992158,0.3265545,3204.8,3204.3,0.06240424]
["bitfinex","ETHUSD",1720968994338,0.3265545,3204.8,3204.3,2.49663]
["bitfinex","ETHUSD",1720968995163,0.3265545,3204.8,3204.4,2.3457]
["bitfinex","ETHUSD",1720968995385,0.3265545,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720968995526,0.3265545,3204.8,3204.7,2.81459283]
["bitfinex","ETHUSD",1720968995721,0.3265545,3204.8,3204.7,5.31092283]
["bitfinex","ETHUSD",1720968996028,2.331,3206.0,3204.7,3.25587227]
["bitfinex","ETHUSD",1720968996257,0.32652487,3205.8,3204.7,8.93491981]
["bitfinex","ETHUSD",1720968996562,0.32652487,3205.8,3204.8,3.0]
["bitfinex","ETHUSD",1720968996746,0.32652487,3205.8,3204.8,3.94386098]
["bitfinex","ETHUSD",1720968998430,0.32652487,3205.8,3204.8,6.50248359]
["bitfinex","ETHUSD",1720968998631,0.32652487,3205.8,3205.0,2.49609]
["bitfinex","ETHUSD",1720968998830,0.32652487,3205.8,3204.8,4.00624489]
["bitfinex","ETHUSD",1720968999023,0.32652487,3205.8,3204.9,2.49617]
["bitfinex","ETHUSD",1720968999248,0.32652487,3205.8,3205.0,3.20871546]
["bitfinex","ETHUSD",1720969000037,0.32652487,3205.8,3205.0,3.14633149]
["bitfinex","ETHUSD",1720969000371,0.32652487,3205.8,3205.1,0.06238376]
["bitfinex","ETHUSD",1720969000739,0.32652487,3205.8,3205.0,3.14633149]
["bitfinex","ETHUSD",1720969000939,0.32652487,3205.8,3205.1,0.06238375]
["bitfinex","ETHUSD",1720969001142,0.32652487,3205.8,3205.3,2.3457]
["bitfinex","ETHUSD",1720969001346,1.96077742,3206.8,3205.4,2.55808676]
["bitfinex","ETHUSD",1720969001587,1.96077742,3206.8,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969001731,0.32658593,3206.7,3205.6,0.0623734]
["bitfinex","ETHUSD",1720969002435,0.32658593,3206.7,3205.5,6.24511092]
["bitfinex","ETHUSD",1720969002737,0.32658593,3206.7,3205.6,0.62451109]
["bitfinex","ETHUSD",1720969003588,2.331,3206.6,3205.6,0.62451109]
["bitfinex","ETHUSD",1720969003790,2.331,3206.6,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969005384,2.331,3206.6,3205.5,6.24511411]
["bitfinex","ETHUSD",1720969005697,2.331,3206.6,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969006063,2.331,3206.6,3205.5,6.24511128]
["bitfinex","ETHUSD",1720969006265,1.89,3206.4,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969006461,4.33577159,3206.2,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969007179,1.95850709,3206.1,3205.5,6.18273754]
["bitfinex","ETHUSD",1720969007361,1.95850709,3206.1,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969007796,1.95850709,3205.8,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969007967,4.33550709,3205.8,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969008307,2.3920578,3205.7,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969009432,1.95850709,3205.6,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969009894,1.95850709,3205.7,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969010306,2.377,3205.8,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969010605,1.95975448,3205.7,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969010818,1.95975448,3205.6,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969011024,1.95975448,3205.7,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969011199,1.95975448,3205.6,3205.2,6.18273754]
["bitfinex","ETHUSD",1720969011895,1.95975448,3205.6,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969012297,2.41719993,3205.6,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969012620,1.95975448,3205.5,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969013182,1.95975448,3205.6,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969013633,1.95975448,3205.5,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969014515,1.95975448,3205.6,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969014722,2.41719993,3205.6,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969014890,1.95975448,3205.5,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969016700,1.95975448,3205.4,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969016953,1.96120049,3205.5,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969017441,1.96120049,3205.4,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969017617,1.96120049,3205.5,3204.8,6.80101129]
["bitfinex","ETHUSD",1720969018304,1.96120049,3205.4,3204.8,6.80101129]
["bitfinex","ETHUSD",1720969018506,1.96120049,3205.5,3204.8,6.80101129]
["bitfinex","ETHUSD",1720969019823,1.96120049,3205.5,3204.9,0.06239301]
["bitfinex","ETHUSD",1720969020029,1.96120049,3205.5,3204.8,6.80101129]
["bitfinex","ETHUSD",1720969020347,1.96181308,3205.6,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969021720,1.96181308,3205.5,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969022123,1.96181308,3205.4,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969022359,1.96181308,3205.5,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969022542,4.66578192,3205.8,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969022543,2.377,3205.8,3204.9,0.68010113]
["bitfinex","ETHUSD",1720969022870,1.96199129,3205.4,3204.8,6.18273754]
["bitfinex","ETHUSD",1720969023768,1.96199129,3205.4,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969024471,1.96199129,3205.3,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969025228,1.96199129,3205.4,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969025664,1.96199129,3205.3,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969025888,0.26473668,3205.7,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969026043,1.96239102,3205.3,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969026775,1.96239102,3205.2,3204.6,0.06240551]
["bitfinex","ETHUSD",1720969026964,1.96239102,3205.2,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969026965,1.96239102,3205.3,3204.5,18.51273754]
["bitfinex","ETHUSD",1720969027162,1.96239102,3205.3,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969027882,0.26473668,3205.7,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969027883,1.96239102,3205.4,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969029161,2.55419287,3205.7,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969029162,0.26473668,3205.7,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969029486,1.96220892,3205.4,3204.7,0.06239459]
["bitfinex","ETHUSD",1720969029782,1.96220892,3205.4,3204.6,1.85127375]
["bitfinex","ETHUSD",1720969029984,1.96220892,3205.4,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969030386,1.96220892,3205.2,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969030686,2.28924374,3205.5,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969030687,1.96220892,3205.0,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969030902,2.3401,3205.1,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969030903,1.96220892,3204.6,3204.5,6.18273754]
["bitfinex","ETHUSD",1720969031087,0.19622089,3204.6,3203.9,6.18273754]
["bitfinex","ETHUSD",1720969031274,1.96289389,3204.5,3203.9,6.18273754]
["bitfinex","ETHUSD",1720969031599,2.3401,3204.4,3203.9,6.18273754]
["bitfinex","ETHUSD",1720969031980,2.3401,3204.4,3203.1,0.3129]
["bitfinex","ETHUSD",1720969032169,1.96289389,3204.2,3203.1,0.3129]
["bitfinex","ETHUSD",1720969032365,2.3401,3204.4,3203.1,0.60020302]
["bitfinex","ETHUSD",1720969032592,1.96267186,3204.2,3203.1,0.60020302]
["bitfinex","ETHUSD",1720969032789,1.96267186,3204.2,3203.1,0.3129]
["bitfinex","ETHUSD",1720969032790,1.96202556,3204.2,3203.1,0.3129]
["bitfinex","ETHUSD",1720969032993,1.96202556,3204.3,3203.2,0.06242449]
["bitfinex","ETHUSD",1720969033195,0.32668676,3204.8,3203.4,4.88323]
["bitfinex","ETHUSD",1720969033196,1.96202556,3204.5,3203.4,4.88323]
["bitfinex","ETHUSD",1720969033395,2.61571658,3204.8,3203.8,2.49701]
["bitfinex","ETHUSD",1720969033396,2.28871232,3204.8,3203.8,2.49701]
["bitfinex","ETHUSD",1720969033568,2.28871232,3204.8,3203.8,2.55941476]
["bitfinex","ETHUSD",1720969033769,1.96202556,3204.9,3203.9,0.50565048]
["bitfinex","ETHUSD",1720969034164,1.96202556,3204.7,3203.9,0.50565048]
["bitfinex","ETHUSD",1720969034408,1.96202556,3204.8,3203.9,0.50565048]
["bitfinex","ETHUSD",1720969034615,1.96202556,3204.8,3203.8,2.49701]
["bitfinex","ETHUSD",1720969034616,1.96202556,3204.8,3203.8,2.55941478]
["bitfinex","ETHUSD",1720969034906,1.96202556,3205.0,3203.5,0.06240478]
["bitfinex","ETHUSD",1720969035116,1.96202556,3205.0,3203.9,3.0]
["bitfinex","ETHUSD",1720969035408,0.32671361,3205.2,3203.9,3.0]
["bitfinex","ETHUSD",1720969035609,0.32671361,3205.2,3203.6,3.0]
["bitfinex","ETHUSD",1720969035610,1.96125758,3205.0,3203.6,3.0]
["bitfinex","ETHUSD",1720969035806,1.96125758,3204.8,3203.7,0.30624031]
["bitfinex","ETHUSD",1720969036019,2.15738334,3204.9,3203.7,0.30624031]
["bitfinex","ETHUSD",1720969036306,2.15738334,3204.9,3203.5,5.49726]
["bitfinex","ETHUSD",1720969036608,1.96125758,3205.0,3203.8,0.06241071]
["bitfinex","ETHUSD",1720969036969,1.96125758,3205.0,3203.8,3.06241071]
["bitfinex","ETHUSD",1720969038314,1.96125758,3204.9,3203.8,3.0]
["bitfinex","ETHUSD",1720969038486,1.96125758,3205.0,3203.9,0.30624052]
["bitfinex","ETHUSD",1720969038811,1.96128248,3205.1,3204.0,0.0624046]
["bitfinex","ETHUSD",1720969038972,1.96128248,3205.0,3204.0,0.0624046]
["bitfinex","ETHUSD",1720969039167,1.96128248,3205.1,3204.1,0.33686451]
["bitfinex","ETHUSD",1720969039402,1.96128248,3205.0,3204.1,0.33686451]
["bitfinex","ETHUSD",1720969039784,0.4899189,3204.9,3204.1,0.33686451]
["bitfinex","ETHUSD",1720969040387,2.45120138,3204.9,3203.9,3.0]
["bitfinex","ETHUSD",1720969040927,1.96128248,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1720969041228,2.45120138,3204.9,3203.9,3.06241045]
["bitfinex","ETHUSD",1720969041520,2.45120138,3204.9,3203.9,3.0]
["bitfinex","ETHUSD",1720969041682,0.4899189,3204.9,3204.0,0.91827375]
["bitfinex","ETHUSD",1720969042128,0.4899189,3204.9,3203.9,3.0]
["bitfinex","ETHUSD",1720969042926,2.45106908,3204.9,3203.9,3.0]
["bitfinex","ETHUSD",1720969043095,1.96115018,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1720969044285,2.45106908,3204.9,3203.9,3.0]
["bitfinex","ETHUSD",1720969044626,4.54635709,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1720969044786,4.54635709,3204.8,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969045203,4.5462548,3204.8,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969045410,1.96104789,3204.7,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969045617,1.96104789,3204.6,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969045822,0.19610479,3204.5,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969046119,2.15715268,3204.5,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969047392,2.3726,3204.4,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969047636,3.85104789,3204.3,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969047834,1.96104789,3204.0,3203.8,6.18273754]
["bitfinex","ETHUSD",1720969047991,2.15715268,3203.9,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969048325,1.9618781,3203.8,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969048521,2.15798289,3203.9,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969049019,2.15798289,3203.9,3203.1,2.975]
["bitfinex","ETHUSD",1720969049403,2.15798289,3203.9,3203.1,3.0374329]
["bitfinex","ETHUSD",1720969049723,1.9618781,3204.0,3203.1,3.95944994]
["bitfinex","ETHUSD",1720969050031,1.9618781,3203.9,3203.1,0.98444994]
["bitfinex","ETHUSD",1720969050327,1.9618781,3203.9,3203.1,0.98444678]
["bitfinex","ETHUSD",1720969050533,1.9618781,3203.9,3203.1,0.92201704]
["bitfinex","ETHUSD",1720969050828,1.9618781,3203.9,3203.1,0.98444676]
["bitfinex","ETHUSD",1720969051028,1.9618781,3204.0,3203.1,0.98444676]
["bitfinex","ETHUSD",1720969051238,1.9618781,3203.9,3203.1,0.98444676]
["bitfinex","ETHUSD",1720969051600,1.96157153,3203.9,3203.1,0.98444676]
["bitfinex","ETHUSD",1720969051800,1.96157153,3203.9,3203.1,0.92201704]
["bitfinex","ETHUSD",1720969052610,1.96157153,3203.9,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969052846,1.96157153,3203.8,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969052998,1.96157153,3203.9,3203.0,6.18273754]
["bitfinex","ETHUSD",1720969053632,1.96157153,3203.9,3203.1,0.06243245]
["bitfinex","ETHUSD",1720969053844,2.28823664,3204.5,3203.5,2.49726]
["bitfinex","ETHUSD",1720969053992,1.96157153,3204.5,3203.6,0.31213806]
["bitfinex","ETHUSD",1720969054191,1.96157153,3204.7,3203.7,0.06241213]
["bitfinex","ETHUSD",1720969054640,1.96157153,3204.6,3203.7,0.06241213]
["bitfinex","ETHUSD",1720969054938,1.96157153,3204.6,3203.7,0.9616257]
["bitfinex","ETHUSD",1720969054939,1.96065984,3204.6,3203.7,0.9616257]
["bitfinex","ETHUSD",1720969055118,1.96065984,3204.7,3203.7,0.9616257]
["bitfinex","ETHUSD",1720969055319,1.96065984,3204.7,3203.8,0.0624119]
["bitfinex","ETHUSD",1720969055521,1.96065984,3204.6,3203.5,6.18273754]
["bitfinex","ETHUSD",1720969055735,1.96065984,3204.5,3203.6,0.06242007]
["bitfinex","ETHUSD",1720969055915,1.96065984,3204.6,3203.7,0.68692896]
["bitfinex","ETHUSD",1720969056110,1.96065984,3204.7,3203.8,0.06241296]
["bitfinex","ETHUSD",1720969057850,0.4899189,3204.9,3203.8,0.06241296]
["bitfinex","ETHUSD",1720969058155,1.96080546,3204.7,3203.7,0.62451576]
["bitfinex","ETHUSD",1720969058444,1.96080546,3204.8,3203.8,0.37457946]
["bitfinex","ETHUSD",1720969058803,1.96080546,3204.7,3203.8,0.31216758]
["bitfinex","ETHUSD",1720969059148,1.96080546,3204.8,3203.8,0.31216758]
["bitfinex","ETHUSD",1720969059306,1.96080546,3204.7,3203.8,0.31216758]
["bitfinex","ETHUSD",1720969059507,2.2058779,3204.7,3203.8,0.31216758]
["bitfinex","ETHUSD",1720969060717,2.2058779,3204.7,3203.7,0.62451576]
["bitfinex","ETHUSD",1720969061130,0.24507244,3204.7,3203.7,0.62451576]
["bitfinex","ETHUSD",1720969061311,1.96126668,3204.7,3203.8,0.0624119]
["bitfinex","ETHUSD",1720969061640,1.96126668,3204.7,3203.9,0.06241188]
["bitfinex","ETHUSD",1720969061946,0.4899189,3204.9,3203.9,0.06241188]
["bitfinex","ETHUSD",1720969061947,0.4899189,3204.9,3204.0,2.3758]
["bitfinex","ETHUSD",1720969062101,0.4899189,3204.9,3204.1,0.06240558]
["bitfinex","ETHUSD",1720969063145,2.45118558,3204.9,3203.7,3.62451576]
["bitfinex","ETHUSD",1720969063340,2.45118558,3204.9,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969063537,2.45118558,3204.9,3203.8,3.34670658]
["bitfinex","ETHUSD",1720969063703,1.96126668,3204.8,3203.9,3.0]
["bitfinex","ETHUSD",1720969063907,2.45118558,3204.9,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969064347,0.4899189,3204.9,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969064534,2.45161093,3204.9,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969064734,0.24516109,3204.8,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969064919,1.96181869,3204.8,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969067723,0.4899189,3204.9,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969067906,1.96221979,3204.8,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969068343,2.45213869,3204.9,3203.9,0.06241132]
["bitfinex","ETHUSD",1720969068646,2.45213869,3204.9,3203.9,2.55929132]
["bitfinex","ETHUSD",1720969068820,2.45213869,3204.9,3204.0,5.83776379]
["bitfinex","ETHUSD",1720969068821,0.4899189,3204.9,3204.0,5.83776379]
["bitfinex","ETHUSD",1720969069021,0.4899189,3204.9,3204.1,0.06240503]
["bitfinex","ETHUSD",1720969069217,0.4899189,3204.9,3204.1,2.55919503]
["bitfinex","ETHUSD",1720969069540,0.4899189,3204.9,3204.2,5.3882]
["bitfinex","ETHUSD",1720969069758,0.4899189,3204.9,3204.3,0.06240393]
["bitfinex","ETHUSD",1720969069925,0.4899189,3204.9,3204.4,0.54506039]
["bitfinex","ETHUSD",1720969071160,0.4899189,3204.9,3204.4,3.54506039]
["bitfinex","ETHUSD",1720969073362,0.4899189,3204.9,3204.4,6.04162039]
["bitfinex","ETHUSD",1720969074123,0.4899189,3204.9,3204.4,3.54506039]
["bitfinex","ETHUSD",1720969074329,0.4899189,3204.9,3204.2,4.88486]
["bitfinex","ETHUSD",1720969074330,0.4899189,3204.9,3204.3,5.49661]
["bitfinex","ETHUSD",1720969075259,0.4899189,3204.9,3204.3,3.0]
["bitfinex","ETHUSD",1720969075461,0.4899189,3204.9,3204.0,5.83777379]
["bitfinex","ETHUSD",1720969075959,0.4899189,3204.9,3204.1,2.49676]
["bitfinex","ETHUSD",1720969076165,0.4899189,3204.9,3204.1,5.49676]
["bitfinex","ETHUSD",1720969076370,0.4899189,3204.9,3204.1,6.63021338]
["bitfinex","ETHUSD",1720969077325,0.4899189,3204.9,3204.1,4.13345338]
["bitfinex","ETHUSD",1720969077679,0.4899189,3204.9,3204.2,3.0]
["bitfinex","ETHUSD",1720969077831,0.4899189,3204.9,3204.0,3.0]
["bitfinex","ETHUSD",1720969078028,0.4899189,3204.9,3203.8,3.84974658]
["bitfinex","ETHUSD",1720969078330,0.49241976,3204.8,3203.8,3.84974658]
["bitfinex","ETHUSD",1720969078526,0.49241976,3204.8,3203.8,0.84974658]
["bitfinex","ETHUSD",1720969078729,2.45529848,3204.8,3203.7,2.3882]
["bitfinex","ETHUSD",1720969079460,2.45529848,3204.8,3203.5,2.49726]
["bitfinex","ETHUSD",1720969079963,2.45529848,3204.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720969080126,2.45529848,3204.8,3203.6,5.49718]
["bitfinex","ETHUSD",1720969080644,2.45543119,3204.8,3203.6,3.0]
["bitfinex","ETHUSD",1720969080838,0.29453501,3204.7,3203.3,2.49739]
["bitfinex","ETHUSD",1720969081024,1.96301143,3204.6,3203.3,2.49739]
["bitfinex","ETHUSD",1720969081224,1.96301143,3204.5,3203.3,2.49739]
["bitfinex","ETHUSD",1720969081548,1.96301143,3204.5,3203.4,2.49733]
["bitfinex","ETHUSD",1720969082431,1.96301143,3204.5,3203.4,5.49733]
["bitfinex","ETHUSD",1720969082627,1.96301143,3204.6,3203.6,2.49718]
["bitfinex","ETHUSD",1720969082857,0.4899189,3204.9,3203.7,0.06241069]
["bitfinex","ETHUSD",1720969083058,1.96310228,3204.6,3203.7,3.06241069]
["bitfinex","ETHUSD",1720969083334,1.96310228,3204.6,3203.8,0.06241068]
["bitfinex","ETHUSD",1720969083864,1.96310228,3204.6,3203.7,4.18562827]
["bitfinex","ETHUSD",1720969084031,1.96310228,3204.6,3203.7,3.0]
["bitfinex","ETHUSD",1720969084366,1.96310228,3204.6,3203.7,2.4971]
["bitfinex","ETHUSD",1720969084566,1.96310228,3204.6,3203.7,5.4971]
["bitfinex","ETHUSD",1720969086557,1.96310228,3204.6,3203.8,0.06241068]
["bitfinex","ETHUSD",1720969086749,1.96310228,3204.6,3203.7,5.4971]
["bitfinex","ETHUSD",1720969086951,1.96310228,3204.6,3203.8,0.799428]
["bitfinex","ETHUSD",1720969087384,1.96310228,3204.6,3203.9,0.06241066]
["bitfinex","ETHUSD",1720969087583,1.96310228,3204.6,3203.8,0.799428]
["bitfinex","ETHUSD",1720969088133,1.96310228,3204.6,3203.9,0.06241072]
["bitfinex","ETHUSD",1720969088398,2.45302118,3204.9,3203.6,4.95240587]
["bitfinex","ETHUSD",1720969088579,2.45302118,3204.9,3204.1,2.49679]
["bitfinex","ETHUSD",1720969088764,0.4899189,3204.9,3204.1,2.49679]
["bitfinex","ETHUSD",1720969089271,0.4899189,3204.9,3204.0,3.0]
["bitfinex","ETHUSD",1720969089499,0.4899189,3204.9,3203.9,2.49688]
["bitfinex","ETHUSD",1720969089500,2.45291733,3204.9,3203.9,2.49688]
["bitfinex","ETHUSD",1720969089637,2.9780336,3204.9,3203.9,2.49688]
["bitfinex","ETHUSD",1720969089835,2.9780336,3204.9,3204.0,2.49687]
["bitfinex","ETHUSD",1720969090063,2.9780336,3204.9,3204.0,5.49687]
["bitfinex","ETHUSD",1720969090777,2.45291733,3204.9,3204.0,5.49687]
["bitfinex","ETHUSD",1720969091174,2.45291733,3204.9,3204.0,3.0]
["bitfinex","ETHUSD",1720969091381,2.45291733,3204.9,3203.8,3.0]
["bitfinex","ETHUSD",1720969091588,2.45291733,3204.9,3203.9,2.49692]
["bitfinex","ETHUSD",1720969094777,2.45291733,3204.9,3204.0,0.06240586]
["bitfinex","ETHUSD",1720969095008,2.45291733,3204.9,3204.0,3.55593259]
["bitfinex","ETHUSD",1720969095372,1.96299843,3204.8,3204.0,0.55593259]
["bitfinex","ETHUSD",1720969095601,1.96299843,3204.8,3203.8,3.0]
["bitfinex","ETHUSD",1720969095782,1.96299843,3204.7,3203.8,3.0]
["bitfinex","ETHUSD",1720969096421,1.96299843,3204.7,3203.8,5.49702]
["bitfinex","ETHUSD",1720969096568,1.96299843,3204.6,3203.8,5.49702]
["bitfinex","ETHUSD",1720969096909,1.96299843,3204.7,3203.8,6.15807343]
["bitfinex","ETHUSD",1720969097567,1.96299843,3204.6,3203.8,6.15807343]
["bitfinex","ETHUSD",1720969098305,1.96299843,3204.6,3203.8,3.66105343]
["bitfinex","ETHUSD",1720969098605,1.96299843,3204.6,3203.9,3.0]
["bitfinex","ETHUSD",1720969098903,1.96299843,3204.6,3203.8,0.66105343]
["bitfinex","ETHUSD",1720969099269,1.9658464,3204.6,3203.8,0.66105343]
["bitfinex","ETHUSD",1720969099464,1.9658464,3204.5,3203.8,0.66105343]
["bitfinex","ETHUSD",1720969100062,0.48992683,3204.4,3203.7,3.0]
["bitfinex","ETHUSD",1720969100264,2.45577323,3204.4,3203.5,6.18273754]
["bitfinex","ETHUSD",1720969100463,1.9658464,3204.3,3203.6,3.0]
["bitfinex","ETHUSD",1720969100720,1.9658464,3204.3,3203.6,5.49714]
["bitfinex","ETHUSD",1720969101379,1.9658464,3204.3,3203.6,7.99428]
["bitfinex","ETHUSD",1720969101580,1.9658464,3204.3,3203.7,1.41770175]
["bitfinex","ETHUSD",1720969102474,1.96696305,3204.3,3203.7,3.91480175]
["bitfinex","ETHUSD",1720969105792,1.96715797,3204.3,3203.7,3.91480175]
["bitfinex","ETHUSD",1720969106014,1.96715797,3204.3,3203.8,3.0]
["bitfinex","ETHUSD",1720969107528,1.96715797,3204.1,3203.5,6.18273754]
["bitfinex","ETHUSD",1720969107672,1.96751755,3203.8,3203.2,6.18273754]
["bitfinex","ETHUSD",1720969108279,1.96751755,3203.8,3202.9,2.49771]
["bitfinex","ETHUSD",1720969108280,1.96751755,3203.8,3202.9,6.18273754]
["bitfinex","ETHUSD",1720969108490,2.3572,3204.2,3202.9,6.18273754]
["bitfinex","ETHUSD",1720969108491,1.96751755,3203.6,3202.9,6.18273754]
["bitfinex","ETHUSD",1720969108690,2.3572,3203.5,3202.9,6.18273754]
["bitfinex","ETHUSD",1720969108899,0.43247176,3203.4,3202.9,6.18273754]
["bitfinex","ETHUSD",1720969109072,0.43247176,3203.4,3202.7,0.313]
["bitfinex","ETHUSD",1720969109073,1.96751755,3203.2,3202.7,0.313]
["bitfinex","ETHUSD",1720969109279,1.96599343,3203.2,3202.7,0.313]
["bitfinex","ETHUSD",1720969110179,1.96599343,3203.3,3202.7,0.313]
["bitfinex","ETHUSD",1720969111173,1.96599343,3203.4,3202.7,0.313]
["bitfinex","ETHUSD",1720969111680,1.9638998,3203.4,3202.7,0.313]
["bitfinex","ETHUSD",1720969112106,1.96390052,3203.4,3202.7,0.313]
["bitfinex","ETHUSD",1720969113713,1.96390052,3203.4,3202.5,6.18273754]
["bitfinex","ETHUSD",1720969115402,1.96132117,3203.3,3202.5,6.18273754]
["bitfinex","ETHUSD",1720969116680,2.3572,3203.2,3202.5,6.18273754]
["bitfinex","ETHUSD",1720969116877,0.43185212,3203.1,3202.5,6.18273754]
["bitfinex","ETHUSD",1720969121886,0.43185212,3203.1,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969129651,2.3572,3203.2,3202.3,0.06244928]
["bitfinex","ETHUSD",1720969129947,2.3572,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969132755,2.3572,3203.2,3202.3,0.0624451]
["bitfinex","ETHUSD",1720969133258,2.3572,3203.2,3202.2,6.24518258]
["bitfinex","ETHUSD",1720969133442,2.3572,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969133633,2.3572,3203.2,3202.3,2.10110775]
["bitfinex","ETHUSD",1720969135361,2.3572,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969136216,3.1452,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969137057,2.3572,3203.2,3202.3,0.85044411]
["bitfinex","ETHUSD",1720969137257,2.3572,3203.2,3202.3,0.788]
["bitfinex","ETHUSD",1720969137621,2.3572,3203.2,3202.3,0.85044194]
["bitfinex","ETHUSD",1720969137955,2.3572,3203.2,3202.4,0.95314095]
["bitfinex","ETHUSD",1720969140018,2.3572,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969140224,0.788,3202.8,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969140422,0.788,3203.0,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969141765,2.3572,3203.2,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969141766,0.788,3202.8,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969141955,2.3752,3202.7,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969142275,0.788,3202.4,3202.2,6.18273754]
["bitfinex","ETHUSD",1720969142431,0.788,3202.4,3201.7,12.33]
["bitfinex","ETHUSD",1720969143367,1.10432,3202.6,3201.7,12.33]
["bitfinex","ETHUSD",1720969144474,0.31632,3202.6,3201.7,12.33]
["bitfinex","ETHUSD",1720969145082,2.3752,3202.7,3201.8,0.06245928]
["bitfinex","ETHUSD",1720969145736,2.3752,3202.7,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969145937,2.3752,3202.7,3201.7,0.06245508]
["bitfinex","ETHUSD",1720969146667,2.3752,3202.7,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969146895,2.3752,3202.7,3201.6,8.7439424]
["bitfinex","ETHUSD",1720969147036,2.3752,3202.7,3201.7,0.87439424]
["bitfinex","ETHUSD",1720969147237,2.3752,3202.7,3201.8,2.56101253]
["bitfinex","ETHUSD",1720969148171,2.3752,3202.7,3201.8,2.49856]
["bitfinex","ETHUSD",1720969148941,2.3752,3202.7,3201.7,0.87439424]
["bitfinex","ETHUSD",1720969149162,2.3752,3202.7,3201.7,3.37306424]
["bitfinex","ETHUSD",1720969150081,0.23752,3202.6,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969152143,2.19903687,3202.6,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969152383,2.20219642,3202.6,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969152885,4.21817642,3202.4,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969153177,1.96467642,3202.2,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969154173,1.96467642,3202.1,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969154674,1.96467642,3202.2,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969154880,1.96467642,3202.1,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969155555,1.96665806,3202.1,3201.6,6.18273754]
["bitfinex","ETHUSD",1720969157684,1.96665806,3202.1,3201.3,15.33]
["bitfinex","ETHUSD",1720969157890,2.2535,3202.0,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969158047,1.96665806,3201.9,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969158247,1.96665806,3201.8,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969158442,1.96665806,3201.7,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969158686,1.96665806,3201.8,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969158879,2.3885618,3201.8,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969159179,1.96654599,3201.7,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969159389,2.3885618,3201.8,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969160161,1.96654599,3201.7,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969160363,0.49037447,3201.7,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969161112,2.45692046,3201.7,3201.2,6.18273754]
["bitfinex","ETHUSD",1720969161405,0.7782681,3201.7,3200.9,0.313]
["bitfinex","ETHUSD",1720969161604,0.7782681,3201.7,3200.9,3.313]
["bitfinex","ETHUSD",1720969163004,0.49037447,3201.7,3200.9,3.313]
["bitfinex","ETHUSD",1720969165704,0.49037447,3201.7,3201.0,1.102]
["bitfinex","ETHUSD",1720969169380,1.96456387,3201.9,3201.0,1.102]
["bitfinex","ETHUSD",1720969171933,3.0425,3202.0,3201.0,1.102]
["bitfinex","ETHUSD",1720969172097,1.96442348,3201.9,3201.0,1.102]
["bitfinex","ETHUSD",1720969172294,0.50069235,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969178102,2.46508934,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969178640,0.50069235,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969178789,2.46543403,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969178987,0.50069235,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969179193,2.46543403,3201.8,3201.0,1.102]
["bitfinex","ETHUSD",1720969179393,0.49037485,3201.7,3201.0,1.102]
["bitfinex","ETHUSD",1720969182110,0.49037485,3201.7,3200.8,6.18273754]
["bitfinex","ETHUSD",1720969182111,0.789,3201.5,3200.8,6.18273754]
["bitfinex","ETHUSD",1720969182446,2.497,3201.6,3200.8,6.18273754]
["bitfinex","ETHUSD",1720969182447,0.789,3201.3,3200.8,6.18273754]
["bitfinex","ETHUSD",1720969182607,2.75453926,3201.3,3200.4,18.51273754]
["bitfinex","ETHUSD",1720969182811,0.789,3201.0,3200.4,6.18273754]
["bitfinex","ETHUSD",1720969183198,1.96553926,3201.1,3200.4,6.18273754]
["bitfinex","ETHUSD",1720969183398,3.286,3201.0,3200.4,6.18273754]
["bitfinex","ETHUSD",1720969184336,2.497,3201.0,3200.4,6.18273754]
["bitfinex","ETHUSD",1720969187343,2.497,3201.0,3200.3,0.025]
["bitfinex","ETHUSD",1720969187556,3.04975528,3201.0,3200.3,0.025]
["bitfinex","ETHUSD",1720969189226,1.96636494,3201.3,3200.9,0.789]
["bitfinex","ETHUSD",1720969189604,1.96636494,3201.4,3200.7,0.789]
["bitfinex","ETHUSD",1720969189814,0.7860355,3201.7,3200.7,0.789]
["bitfinex","ETHUSD",1720969190018,1.96590349,3201.4,3200.7,0.789]
["bitfinex","ETHUSD",1720969190518,1.96590349,3201.3,3200.5,3.28859]
["bitfinex","ETHUSD",1720969191083,1.96590349,3201.3,3200.4,2.2556]
["bitfinex","ETHUSD",1720969191220,1.96590349,3201.2,3200.5,0.789]
["bitfinex","ETHUSD",1720969191560,0.789,3201.5,3200.5,0.789]
["bitfinex","ETHUSD",1720969191857,1.96605292,3201.2,3200.5,0.789]
["bitfinex","ETHUSD",1720969192051,4.33775292,3201.2,3200.5,0.789]
["bitfinex","ETHUSD",1720969193232,4.33775292,3201.2,3200.3,0.814]
["bitfinex","ETHUSD",1720969194561,1.96605292,3201.2,3200.3,0.814]
["bitfinex","ETHUSD",1720969194957,0.789,3201.5,3200.3,0.814]
["bitfinex","ETHUSD",1720969195161,1.96652628,3201.2,3200.3,2.06365775]
["bitfinex","ETHUSD",1720969195322,1.9664587,3201.2,3200.3,2.06365775]
["bitfinex","ETHUSD",1720969196359,1.9664587,3201.1,3200.3,2.06365775]
["bitfinex","ETHUSD",1720969197135,1.9664587,3201.2,3200.7,0.789]
["bitfinex","ETHUSD",1720969197337,1.9664587,3201.3,3200.7,0.789]
["bitfinex","ETHUSD",1720969197767,1.9664587,3201.2,3200.7,0.789]
["bitfinex","ETHUSD",1720969198132,2.3717,3201.6,3200.7,0.789]
["bitfinex","ETHUSD",1720969198438,1.96704954,3201.2,3200.7,0.789]
["bitfinex","ETHUSD",1720969199441,1.96704954,3201.2,3200.5,0.789]
["bitfinex","ETHUSD",1720969199841,1.96704954,3201.4,3201.0,0.789]
["bitfinex","ETHUSD",1720969200633,2.78526598,3201.7,3201.0,0.789]
["bitfinex","ETHUSD",1720969200634,1.96704954,3201.5,3201.0,0.789]
["bitfinex","ETHUSD",1720969200868,2.3717,3201.0,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969201079,1.96792984,3200.7,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969201267,2.29591815,3200.9,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969201448,1.96788253,3200.9,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969201836,2.29591815,3201.3,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969201837,1.96788253,3201.0,3200.6,6.18273754]
["bitfinex","ETHUSD",1720969202030,1.96788253,3201.0,3200.6,7.10547129]
["bitfinex","ETHUSD",1720969203377,1.96788253,3201.0,3200.6,0.92273375]
["bitfinex","ETHUSD",1720969203533,1.96788253,3201.1,3200.7,0.789]
["bitfinex","ETHUSD",1720969203735,1.96788253,3201.2,3200.7,0.789]
["bitfinex","ETHUSD",1720969204973,1.96791271,3201.2,3200.7,0.789]
["bitfinex","ETHUSD",1720969206172,0.32693876,3201.4,3200.2,6.18273754]
["bitfinex","ETHUSD",1720969206173,1.96791271,3201.0,3200.2,8.68256754]
["bitfinex","ETHUSD",1720969206477,1.96791271,3201.0,3200.2,9.47156754]
["bitfinex","ETHUSD",1720969206786,1.96791271,3201.0,3200.4,0.789]
["bitfinex","ETHUSD",1720969206967,0.32693876,3201.4,3200.4,0.789]
["bitfinex","ETHUSD",1720969207269,1.96795823,3201.0,3200.4,0.789]
["bitfinex","ETHUSD",1720969208055,1.96795823,3201.1,3200.4,0.789]
["bitfinex","ETHUSD",1720969208241,1.96795823,3201.1,3200.4,1.73614475]
["bitfinex","ETHUSD",1720969208960,1.96795823,3200.9,3200.2,6.18273754]
["bitfinex","ETHUSD",1720969209141,1.96795823,3200.7,3200.2,6.18273754]
["bitfinex","ETHUSD",1720969209483,1.96795823,3200.7,3200.2,6.97173754]
["bitfinex","ETHUSD",1720969209660,1.96795823,3200.7,3200.3,2.251]
["bitfinex","ETHUSD",1720969209842,1.96795823,3200.9,3200.5,0.789]
["bitfinex","ETHUSD",1720969210042,1.96795823,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720969210380,1.96794128,3201.0,3200.5,0.789]
["bitfinex","ETHUSD",1720969210549,1.96794128,3200.9,3200.3,2.251]
["bitfinex","ETHUSD",1720969210870,1.96794128,3200.9,3200.3,2.73611403]
["bitfinex","ETHUSD",1720969211049,1.96794128,3201.0,3200.3,2.73611403]
["bitfinex","ETHUSD",1720969211459,1.96794128,3201.0,3200.6,2.49951]
["bitfinex","ETHUSD",1720969211642,1.96794128,3201.3,3200.9,0.789]
["bitfinex","ETHUSD",1720969211993,1.96794128,3201.4,3201.1,0.789]
["bitfinex","ETHUSD",1720969212139,1.96794128,3201.5,3201.1,0.789]
["bitfinex","ETHUSD",1720969212339,2.45831613,3201.7,3201.1,4.75012]
["bitfinex","ETHUSD",1720969212534,2.45831613,3201.7,3201.2,0.724928]
["bitfinex","ETHUSD",1720969212982,0.49037485,3201.7,3201.2,0.724928]
["bitfinex","ETHUSD",1720969214171,0.49037485,3201.7,3201.2,3.223978]
["bitfinex","ETHUSD",1720969215737,1.96737349,3201.9,3201.2,3.223978]
["bitfinex","ETHUSD",1720969215941,1.96737349,3202.0,3201.2,3.223978]
["bitfinex","ETHUSD",1720969216179,1.96737349,3202.0,3201.3,0.5474978]
["bitfinex","ETHUSD",1720969216565,1.96683469,3202.0,3201.3,0.5474978]
["bitfinex","ETHUSD",1720969216871,3.0,3202.4,3201.3,3.0464678]
["bitfinex","ETHUSD",1720969217182,2.297,3202.5,3201.3,3.0464678]
["bitfinex","ETHUSD",1720969217183,1.96660787,3202.0,3201.3,3.0464678]
["bitfinex","ETHUSD",1720969217366,1.96660787,3202.0,3201.4,0.0624637]
["bitfinex","ETHUSD",1720969217542,1.96660787,3202.2,3201.5,2.49882]
["bitfinex","ETHUSD",1720969217746,1.96660787,3202.2,3201.6,0.249882]
["bitfinex","ETHUSD",1720969218258,1.96660787,3202.3,3201.6,0.249882]
["bitfinex","ETHUSD",1720969218677,1.96660787,3202.3,3201.5,2.49882]
["bitfinex","ETHUSD",1720969219577,5.297,3203.0,3201.6,2.49869]
["bitfinex","ETHUSD",1720969219754,1.96552008,3202.3,3201.7,6.18273754]
["bitfinex","ETHUSD",1720969219952,1.96552008,3202.3,3201.6,2.49869]
["bitfinex","ETHUSD",1720969220373,0.49029609,3202.2,3201.6,2.49869]
["bitfinex","ETHUSD",1720969220570,0.49029609,3202.2,3201.7,0.499746]
["bitfinex","ETHUSD",1720969222554,0.49029609,3202.2,3201.6,2.49869]
["bitfinex","ETHUSD",1720969223862,2.297,3202.1,3201.4,8.68161754]
["bitfinex","ETHUSD",1720969224270,0.49029609,3202.2,3201.4,8.68161754]
["bitfinex","ETHUSD",1720969226689,0.49029609,3202.2,3201.5,2.49875]
["bitfinex","ETHUSD",1720969226852,0.49029609,3202.2,3201.6,3.36687875]
["bitfinex","ETHUSD",1720969227599,0.49029609,3202.2,3201.7,5.03366652]
["bitfinex","ETHUSD",1720969228300,0.49029609,3202.2,3201.9,2.49844]
["bitfinex","ETHUSD",1720969228603,0.49029609,3202.2,3202.0,2.49841]
["bitfinex","ETHUSD",1720969231215,0.49029609,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720969231519,0.49029609,3202.2,3202.1,3.19358512]
["bitfinex","ETHUSD",1720969231730,0.49029609,3202.2,3202.1,8.22699234]
["bitfinex","ETHUSD",1720969232087,0.49029609,3202.2,3202.1,11.22699234]
["bitfinex","ETHUSD",1720969234688,0.49029609,3202.2,3202.1,13.72535234]
["bitfinex","ETHUSD",1720969235108,0.49029609,3202.2,3202.1,13.66290512]
["bitfinex","ETHUSD",1720969235329,0.49029609,3202.2,3202.1,14.21290512]
["bitfinex","ETHUSD",1720969248357,0.49029609,3202.2,3202.1,13.60754512]
["bitfinex","ETHUSD",1720969248514,0.49029609,3202.2,3202.1,8.69194512]
["bitfinex","ETHUSD",1720969248714,0.49029609,3202.2,3202.1,13.08330512]
["bitfinex","ETHUSD",1720969249463,0.49029609,3202.2,3202.1,10.58494512]
["bitfinex","ETHUSD",1720969249962,0.49029609,3202.2,3202.1,1.893]
["bitfinex","ETHUSD",1720969250324,0.49029609,3202.2,3202.1,4.39136]
["bitfinex","ETHUSD",1720969250647,0.49029609,3202.2,3202.1,6.88972]
["bitfinex","ETHUSD",1720969251378,0.49029609,3202.2,3202.1,12.93808]
["bitfinex","ETHUSD",1720969252242,0.49029609,3202.2,3202.1,9.88972]
["bitfinex","ETHUSD",1720969252474,0.49029609,3202.2,3202.1,10.878692]
["bitfinex","ETHUSD",1720969252677,0.49029609,3202.2,3202.1,15.785052]
["bitfinex","ETHUSD",1720969253907,0.49029609,3202.2,3202.1,16.335052]
["bitfinex","ETHUSD",1720969259173,2.4076,3203.5,3203.2,2.49745]
["bitfinex","ETHUSD",1720969259704,2.89768216,3203.5,3203.2,2.49745]
["bitfinex","ETHUSD",1720969260089,2.89768216,3203.5,3203.3,2.49742]
["bitfinex","ETHUSD",1720969261316,2.89768216,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720969261524,0.49008216,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720969262011,0.49008216,3203.5,3203.1,2.49757]
["bitfinex","ETHUSD",1720969262677,0.49008216,3203.5,3203.2,2.49749]
["bitfinex","ETHUSD",1720969262878,0.49008216,3203.5,3202.9,4.39071]
["bitfinex","ETHUSD",1720969263106,0.49008216,3203.5,3202.9,2.49771]
["bitfinex","ETHUSD",1720969263107,2.4076,3203.4,3202.9,2.49771]
["bitfinex","ETHUSD",1720969263270,2.4076,3203.4,3203.0,2.49765]
["bitfinex","ETHUSD",1720969264892,2.4076,3203.4,3203.1,2.49756]
["bitfinex","ETHUSD",1720969265576,2.4076,3203.4,3202.9,2.49768]
["bitfinex","ETHUSD",1720969266086,2.4076,3203.4,3203.0,2.49763]
["bitfinex","ETHUSD",1720969267086,2.4076,3203.4,3203.0,3.297171]
["bitfinex","ETHUSD",1720969267273,2.4076,3203.4,3203.2,2.49749]
["bitfinex","ETHUSD",1720969268274,2.4076,3203.4,3203.3,0.788]
["bitfinex","ETHUSD",1720969269511,0.49008216,3203.5,3203.3,0.788]
["bitfinex","ETHUSD",1720969269878,0.49008216,3203.5,3203.3,3.28537]
["bitfinex","ETHUSD",1720969270278,0.49008216,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720969270487,0.49008216,3203.5,3203.4,3.08186574]
["bitfinex","ETHUSD",1720969270683,0.49008216,3203.5,3203.4,5.64163294]
["bitfinex","ETHUSD",1720969270873,0.49008216,3203.5,3203.4,8.57920574]
["bitfinex","ETHUSD",1720969272188,0.49008216,3203.5,3203.4,10.46920574]
["bitfinex","ETHUSD",1720969281931,0.49008216,3203.5,3203.4,13.51654574]
["bitfinex","ETHUSD",1720969282788,0.49008216,3203.5,3203.4,11.01920574]
["bitfinex","ETHUSD",1720969284298,0.49008216,3203.5,3203.4,13.51654574]
["bitfinex","ETHUSD",1720969284892,0.49008216,3203.5,3203.4,11.62654574]
["bitfinex","ETHUSD",1720969288128,0.49008216,3203.5,3203.4,8.57920574]
["bitfinex","ETHUSD",1720969296621,0.49008216,3203.5,3203.4,6.08186574]
["bitfinex","ETHUSD",1720969298041,0.49008216,3203.5,3203.4,3.58452574]
["bitfinex","ETHUSD",1720969298255,0.49008216,3203.5,3203.3,3.0]
["bitfinex","ETHUSD",1720969298413,0.49008216,3203.5,3203.2,7.38745]
["bitfinex","ETHUSD",1720969298615,0.49008216,3203.5,3203.0,0.799541]
["bitfinex","ETHUSD",1720969298616,2.3415,3203.4,3203.0,0.799541]
["bitfinex","ETHUSD",1720969299452,2.3415,3203.4,3203.0,3.297181]
["bitfinex","ETHUSD",1720969299615,2.3415,3203.4,3203.1,3.1382881]
["bitfinex","ETHUSD",1720969299814,2.3415,3203.4,3203.2,1.89]
["bitfinex","ETHUSD",1720969305151,2.3415,3203.4,3202.9,2.49768]
["bitfinex","ETHUSD",1720969305449,2.3415,3203.4,3202.9,5.49768]
["bitfinex","ETHUSD",1720969308430,2.3415,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1720969308621,2.3415,3203.4,3202.7,8.68056754]
["bitfinex","ETHUSD",1720969308819,2.3415,3203.4,3202.7,6.18273754]
["bitfinex","ETHUSD",1720969309033,2.361,3203.2,3202.7,6.18273754]
["bitfinex","ETHUSD",1720969309220,2.361,3203.0,3202.7,6.18273754]
["bitfinex","ETHUSD",1720969310056,0.15903209,3202.9,3202.7,6.08129308]
["bitfinex","ETHUSD",1720969310279,2.361,3203.0,3202.7,6.08129308]
["bitfinex","ETHUSD",1720969310444,0.15903314,3202.9,3202.7,6.08129308]
["bitfinex","ETHUSD",1720969310645,2.361,3203.0,3202.7,6.08129308]
["bitfinex","ETHUSD",1720969312285,2.361,3203.0,3202.3,2.49819]
["bitfinex","ETHUSD",1720969314240,0.2361,3202.9,3202.2,6.08129308]
["bitfinex","ETHUSD",1720969314440,2.361,3203.0,3202.2,6.08129308]
["bitfinex","ETHUSD",1720969314645,2.45495843,3203.5,3202.4,1.89]
["bitfinex","ETHUSD",1720969314896,2.361,3203.4,3202.8,4.38776]
["bitfinex","ETHUSD",1720969315044,2.361,3203.4,3203.0,2.49765]
["bitfinex","ETHUSD",1720969315247,2.361,3203.4,3203.0,3.186191]
["bitfinex","ETHUSD",1720969316189,2.361,3203.4,3203.0,0.688541]
["bitfinex","ETHUSD",1720969316448,2.361,3203.4,3202.9,2.49771]
["bitfinex","ETHUSD",1720969316762,2.361,3203.4,3203.0,2.49765]
["bitfinex","ETHUSD",1720969317275,0.49008216,3203.5,3203.2,1.89]
["bitfinex","ETHUSD",1720969318505,0.49008216,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720969318654,0.49008216,3203.5,3203.4,5.683148]
["bitfinex","ETHUSD",1720969319053,0.49008216,3203.5,3203.4,8.683148]
["bitfinex","ETHUSD",1720969321371,0.49008216,3203.5,3203.4,9.233148]
["bitfinex","ETHUSD",1720969321573,0.49008216,3203.5,3203.4,11.730488]
["bitfinex","ETHUSD",1720969322189,0.49008216,3203.5,3203.4,11.705488]
["bitfinex","ETHUSD",1720969325196,0.49008216,3203.5,3203.4,14.178188]
["bitfinex","ETHUSD",1720969327197,2.361,3204.6,3204.3,2.49661]
["bitfinex","ETHUSD",1720969327404,2.2633,3205.3,3204.5,2.49648]
["bitfinex","ETHUSD",1720969327561,2.2633,3205.3,3204.6,2.49638]
["bitfinex","ETHUSD",1720969328105,0.48985383,3205.2,3204.7,2.49631]
["bitfinex","ETHUSD",1720969329164,0.48985383,3205.2,3204.6,2.49638]
["bitfinex","ETHUSD",1720969329165,0.76516921,3205.2,3204.6,2.49634]
["bitfinex","ETHUSD",1720969329595,0.27531538,3205.2,3204.6,2.49634]
["bitfinex","ETHUSD",1720969329778,2.2633,3205.3,3204.6,2.49634]
["bitfinex","ETHUSD",1720969330077,2.2633,3205.3,3204.7,2.49632]
["bitfinex","ETHUSD",1720969331085,2.2633,3205.3,3205.1,1.89]
["bitfinex","ETHUSD",1720969331380,2.2633,3205.3,3204.9,2.49614]
["bitfinex","ETHUSD",1720969331598,2.2633,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720969331803,2.2633,3205.3,3205.1,2.49601]
["bitfinex","ETHUSD",1720969332113,2.2633,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720969332401,2.2633,3206.0,3205.3,2.49585]
["bitfinex","ETHUSD",1720969338405,2.2633,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1720969338719,2.2633,3206.0,3205.1,3.0]
["bitfinex","ETHUSD",1720969339027,0.22633,3205.9,3205.1,3.0]
["bitfinex","ETHUSD",1720969339510,0.48976286,3205.8,3205.1,3.0]
["bitfinex","ETHUSD",1720969340013,2.2633,3205.7,3205.0,6.08129308]
["bitfinex","ETHUSD",1720969343412,2.2228,3205.7,3205.0,6.08129308]
["bitfinex","ETHUSD",1720969343595,2.2228,3205.7,3205.0,8.57732308]
["bitfinex","ETHUSD",1720969343794,2.2228,3205.7,3205.1,2.49601]
["bitfinex","ETHUSD",1720969344114,2.2228,3205.7,3205.1,5.49601]
["bitfinex","ETHUSD",1720969344432,2.2228,3205.7,3205.2,2.49593]
["bitfinex","ETHUSD",1720969346415,2.2228,3205.7,3205.1,3.0]
["bitfinex","ETHUSD",1720969348415,2.2228,3205.7,3205.1,5.496]
["bitfinex","ETHUSD",1720969352635,2.49405629,3205.7,3205.1,3.0]
["bitfinex","ETHUSD",1720969355025,2.49405629,3205.7,3205.0,6.08129308]
["bitfinex","ETHUSD",1720969356750,2.49405629,3205.7,3204.6,3.0]
["bitfinex","ETHUSD",1720969356955,2.253,3205.5,3204.6,3.0]
["bitfinex","ETHUSD",1720969362246,2.253,3205.5,3204.6,5.49637]
["bitfinex","ETHUSD",1720969362443,2.253,3205.5,3204.7,1.15776631]
["bitfinex","ETHUSD",1720969362628,2.253,3205.5,3204.6,5.49637]
["bitfinex","ETHUSD",1720969362837,2.253,3205.5,3204.6,3.0]
["bitfinex","ETHUSD",1720969364644,2.253,3205.4,3204.6,3.0]
["bitfinex","ETHUSD",1720969366940,2.2554,3205.3,3204.6,3.0]
["bitfinex","ETHUSD",1720969368036,2.2554,3205.3,3204.5,6.08129308]
["bitfinex","ETHUSD",1720969368234,2.2554,3205.1,3204.5,6.08129308]
["bitfinex","ETHUSD",1720969371977,2.2554,3205.1,3204.2,21.41129308]
["bitfinex","ETHUSD",1720969372284,2.2554,3205.1,3204.3,3.0]
["bitfinex","ETHUSD",1720969372949,2.2554,3205.1,3204.3,5.49657]
["bitfinex","ETHUSD",1720969373676,2.2554,3205.1,3204.4,2.49655]
["bitfinex","ETHUSD",1720969373884,2.2554,3205.1,3204.4,5.13699831]
["bitfinex","ETHUSD",1720969374044,2.2554,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1720969374676,2.2554,3205.1,3204.2,6.08129308]
["bitfinex","ETHUSD",1720969377360,4.89,3205.6,3204.2,6.08129308]
["bitfinex","ETHUSD",1720969377361,1.96475106,3204.7,3204.2,6.08129308]
["bitfinex","ETHUSD",1720969377566,1.96475106,3204.7,3203.8,6.08129308]
["bitfinex","ETHUSD",1720969377567,2.45187511,3204.6,3203.8,6.08129308]
["bitfinex","ETHUSD",1720969377762,2.2554,3204.6,3203.9,3.0]
["bitfinex","ETHUSD",1720969381207,2.2554,3204.6,3203.8,6.08129308]
["bitfinex","ETHUSD",1720969381355,2.2554,3204.6,3203.2,2.49742]
["bitfinex","ETHUSD",1720969381356,2.2554,3204.4,3203.2,6.08129308]
["bitfinex","ETHUSD",1720969381558,1.96405199,3204.5,3203.2,6.08129308]
["bitfinex","ETHUSD",1720969381559,1.96405199,3203.9,3203.2,6.08129308]
["bitfinex","ETHUSD",1720969381758,4.21945199,3203.8,3203.2,6.08129308]
["bitfinex","ETHUSD",1720969381956,2.2554,3203.8,3203.2,6.08129308]
["bitfinex","ETHUSD",1720969383376,2.2554,3204.2,3203.5,2.49725]
["bitfinex","ETHUSD",1720969383668,2.2554,3204.2,3203.6,0.249725]
["bitfinex","ETHUSD",1720969384591,2.2554,3204.2,3203.6,3.31214862]
["bitfinex","ETHUSD",1720969384957,2.2554,3204.2,3203.6,3.249725]
["bitfinex","ETHUSD",1720969385159,2.2554,3204.2,3203.6,5.746885]
["bitfinex","ETHUSD",1720969386729,2.2554,3204.2,3203.6,3.249725]
["bitfinex","ETHUSD",1720969386883,2.2554,3204.2,3203.6,3.0]
["bitfinex","ETHUSD",1720969387188,2.2554,3204.2,3203.6,0.156]
["bitfinex","ETHUSD",1720969389089,2.4944,3204.7,3203.9,2.4969]
["bitfinex","ETHUSD",1720969389411,2.4944,3204.7,3204.0,2.55928549]
["bitfinex","ETHUSD",1720969389618,2.4944,3204.7,3204.1,0.25592855]
["bitfinex","ETHUSD",1720969390109,2.4944,3204.7,3204.2,0.06241513]
["bitfinex","ETHUSD",1720969390275,2.4944,3204.7,3204.1,2.81510368]
["bitfinex","ETHUSD",1720969391092,2.4944,3205.1,3204.2,2.49671]
["bitfinex","ETHUSD",1720969391287,2.4944,3205.1,3204.5,2.49647]
["bitfinex","ETHUSD",1720969391475,2.4944,3205.1,3204.5,2.55887513]
["bitfinex","ETHUSD",1720969391897,2.4944,3205.1,3204.5,2.55887516]
["bitfinex","ETHUSD",1720969392111,2.4944,3205.1,3204.6,3.0]
["bitfinex","ETHUSD",1720969392513,2.4944,3205.1,3204.5,2.49647]
["bitfinex","ETHUSD",1720969392722,2.4944,3205.1,3204.6,0.55588746]
["bitfinex","ETHUSD",1720969392947,2.4944,3205.1,3204.6,3.55588746]
["bitfinex","ETHUSD",1720969393129,2.4944,3205.1,3204.6,3.61829084]
["bitfinex","ETHUSD",1720969393319,2.4944,3205.1,3204.7,2.49626]
["bitfinex","ETHUSD",1720969394097,4.45472237,3205.6,3204.8,2.49623]
["bitfinex","ETHUSD",1720969394301,2.4944,3205.6,3204.9,0.499249]
["bitfinex","ETHUSD",1720969394710,2.4944,3205.6,3204.9,3.499249]
["bitfinex","ETHUSD",1720969397538,2.77735961,3205.8,3204.6,6.63718054]
["bitfinex","ETHUSD",1720969397539,2.4944,3205.2,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969397728,4.45517083,3205.2,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969398109,1.96077083,3205.1,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969399906,0.4898986,3205.0,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969400105,0.98440554,3205.0,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969400357,2.94689846,3205.0,3204.6,6.08129308]
["bitfinex","ETHUSD",1720969401567,2.94689846,3205.0,3204.0,9.08129308]
["bitfinex","ETHUSD",1720969402220,0.4898986,3205.0,3204.0,9.08129308]
["bitfinex","ETHUSD",1720969402413,2.45239152,3205.0,3204.0,9.08129308]
["bitfinex","ETHUSD",1720969403453,1.96308759,3204.7,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969403655,2.4944,3204.3,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969404020,2.94017963,3204.3,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969404222,4.90357594,3204.3,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969405327,4.45779631,3204.3,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969406617,4.4571845,3204.3,3203.7,6.08129308]
["bitfinex","ETHUSD",1720969407454,4.4571845,3204.3,3203.4,12.33]
["bitfinex","ETHUSD",1720969408469,2.4944,3204.3,3203.4,12.33]
["bitfinex","ETHUSD",1720969408816,4.4571845,3204.3,3203.1,5.49757]
["bitfinex","ETHUSD",1720969409040,4.7066245,3204.3,3203.2,1.15788631]
["bitfinex","ETHUSD",1720969409860,4.70626486,3204.3,3203.2,1.15788631]
["bitfinex","ETHUSD",1720969412753,1.96242486,3204.3,3203.3,2.3216]
["bitfinex","ETHUSD",1720969412965,2.6304214,3204.7,3203.5,2.49719]
["bitfinex","ETHUSD",1720969413285,2.6304214,3204.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720969413286,1.96219937,3204.5,3203.6,2.49718]
["bitfinex","ETHUSD",1720969413555,1.96224325,3204.5,3203.6,2.49718]
["bitfinex","ETHUSD",1720969413718,1.96224325,3204.5,3203.7,0.224718]
["bitfinex","ETHUSD",1720969415049,4.59266465,3204.7,3203.7,0.224718]
["bitfinex","ETHUSD",1720969415446,1.96224325,3204.6,3203.7,0.224718]
["bitfinex","ETHUSD",1720969416150,2.6304214,3204.7,3203.7,0.224718]
["bitfinex","ETHUSD",1720969416352,2.22528678,3204.6,3203.7,0.224718]
["bitfinex","ETHUSD",1720969416661,2.22528678,3204.6,3203.6,8.57847308]
["bitfinex","ETHUSD",1720969417445,1.96224464,3204.6,3203.7,2.49709]
["bitfinex","ETHUSD",1720969417768,2.6304214,3204.7,3203.7,5.49709]
["bitfinex","ETHUSD",1720969417769,4.59266604,3204.7,3203.7,5.49709]
["bitfinex","ETHUSD",1720969417976,2.6304214,3204.7,3203.7,5.49709]
["bitfinex","ETHUSD",1720969418277,4.59266604,3204.7,3203.7,5.49709]
["bitfinex","ETHUSD",1720969419532,4.59306314,3204.7,3203.7,5.49709]
["bitfinex","ETHUSD",1720969419734,4.59306314,3204.7,3203.7,6.90464631]
["bitfinex","ETHUSD",1720969419930,4.59306314,3204.7,3204.0,2.49682]
["bitfinex","ETHUSD",1720969419931,0.3268214,3204.7,3204.0,2.49682]
["bitfinex","ETHUSD",1720969420143,4.75614034,3205.0,3204.2,2.4967]
["bitfinex","ETHUSD",1720969422166,4.75614034,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969422375,5.23175437,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969422898,1.96275238,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969425902,3.26911263,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969426065,1.96283106,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969429191,3.26911263,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969429380,2.29027846,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969432408,0.32691126,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969432609,2.2904615,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969433194,1.96355024,3204.8,3204.1,3.0]
["bitfinex","ETHUSD",1720969433703,2.2904615,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969433870,1.96355024,3204.9,3204.1,4.38998331]
["bitfinex","ETHUSD",1720969434070,1.96355024,3204.9,3204.1,3.0]
["bitfinex","ETHUSD",1720969438114,2.7934986,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969441792,0.4898986,3205.0,3204.1,3.0]
["bitfinex","ETHUSD",1720969442292,1.96377873,3204.9,3204.3,0.787]
["bitfinex","ETHUSD",1720969442478,0.4898986,3205.0,3204.3,0.787]
["bitfinex","ETHUSD",1720969448720,0.4898986,3205.0,3204.1,6.28379]
["bitfinex","ETHUSD",1720969451321,0.4898986,3205.0,3204.1,7.75245831]
["bitfinex","ETHUSD",1720969451496,0.4898986,3205.0,3204.1,7.90845831]
["bitfinex","ETHUSD",1720969452524,0.4898986,3205.0,3204.1,7.12145831]
["bitfinex","ETHUSD",1720969452734,0.4898986,3205.0,3204.8,0.787]
["bitfinex","ETHUSD",1720969452888,0.4898986,3205.0,3204.9,4.78967]
["bitfinex","ETHUSD",1720969453089,0.4898986,3205.0,3204.9,2.851167]
["bitfinex","ETHUSD",1720969453635,0.4898986,3205.0,3204.9,8.347337]
["bitfinex","ETHUSD",1720969459490,0.4898986,3205.0,3204.9,5.2935]
["bitfinex","ETHUSD",1720969459691,0.4898986,3205.0,3204.2,2.2935]
["bitfinex","ETHUSD",1720969460421,0.4898986,3205.0,3204.2,4.79022]
["bitfinex","ETHUSD",1720969460999,0.4898986,3205.0,3204.3,3.0]
["bitfinex","ETHUSD",1720969461236,0.4898986,3205.0,3204.3,5.49664]
["bitfinex","ETHUSD",1720969461527,0.4898986,3205.0,3204.4,0.779014]
["bitfinex","ETHUSD",1720969461696,0.4898986,3205.0,3204.4,3.275544]
["bitfinex","ETHUSD",1720969461891,0.4898986,3205.0,3204.5,2.49648]
["bitfinex","ETHUSD",1720969464852,0.4898986,3205.0,3204.7,2.2935]
["bitfinex","ETHUSD",1720969465766,0.4898986,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720969466739,0.4898986,3205.0,3204.9,3.275137]
["bitfinex","ETHUSD",1720969469163,0.4898986,3205.0,3204.9,0.778967]
["bitfinex","ETHUSD",1720969469319,0.4898986,3205.0,3204.8,5.49625]
["bitfinex","ETHUSD",1720969469520,0.4898986,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720969469969,0.4898986,3205.0,3204.8,3.0]
["bitfinex","ETHUSD",1720969470132,0.4898986,3205.0,3204.5,5.49644]
["bitfinex","ETHUSD",1720969471058,0.4898986,3205.0,3204.6,2.4964]
["bitfinex","ETHUSD",1720969471661,0.4898986,3205.0,3204.6,3.538584]
["bitfinex","ETHUSD",1720969471867,0.4898986,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720969472724,0.4898986,3205.0,3204.5,3.0]
["bitfinex","ETHUSD",1720969476424,0.4898986,3205.0,3204.5,6.28348]
["bitfinex","ETHUSD",1720969480661,0.4898986,3205.0,3204.7,0.787]
["bitfinex","ETHUSD",1720969480987,0.4898986,3205.0,3204.7,1.415336]
["bitfinex","ETHUSD",1720969482365,0.4898986,3205.0,3204.7,3.911646]
["bitfinex","ETHUSD",1720969482565,0.4898986,3205.0,3204.9,0.787]
["bitfinex","ETHUSD",1720969482859,0.4898986,3205.0,3204.7,3.911646]
["bitfinex","ETHUSD",1720969483684,0.4898986,3205.0,3204.8,2.49624]
["bitfinex","ETHUSD",1720969483884,0.4898986,3205.0,3204.9,1.1781576]
["bitfinex","ETHUSD",1720969488556,0.4898986,3205.0,3204.9,0.3911576]
["bitfinex","ETHUSD",1720969488761,0.4898986,3205.0,3204.7,1.415336]
["bitfinex","ETHUSD",1720969489063,0.4898986,3205.0,3204.7,6.911646]
["bitfinex","ETHUSD",1720969491419,0.4898986,3205.0,3204.8,2.49624]
["bitfinex","ETHUSD",1720969491568,0.4898986,3205.0,3204.8,5.49624]
["bitfinex","ETHUSD",1720969494841,0.4898986,3205.0,3204.9,0.787]
["bitfinex","ETHUSD",1720969495000,0.4898986,3205.0,3204.9,1.4781576]
["bitfinex","ETHUSD",1720969496043,0.4898986,3205.0,3204.9,0.6911576]
["bitfinex","ETHUSD",1720969496243,0.4898986,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720969496397,0.4898986,3205.0,3204.6,2.49634]
["bitfinex","ETHUSD",1720969496398,0.4898986,3205.0,3204.6,3.28334]
["bitfinex","ETHUSD",1720969496733,0.4898986,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720969499610,0.4898986,3205.0,3204.7,5.49629]
["bitfinex","ETHUSD",1720969499850,0.4898986,3205.0,3204.8,0.787]
["bitfinex","ETHUSD",1720969500051,0.4898986,3205.0,3204.8,1.664963]
["bitfinex","ETHUSD",1720969504136,0.4898986,3205.0,3204.8,4.161203]
["bitfinex","ETHUSD",1720969505783,0.4898986,3205.0,3204.8,6.657403]
["bitfinex","ETHUSD",1720969506855,0.4898986,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720969508438,0.4898986,3205.0,3204.8,4.161163]
["bitfinex","ETHUSD",1720969508761,0.4898986,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720969509081,0.4898986,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720969509285,0.4898986,3205.0,3204.8,0.787]
["bitfinex","ETHUSD",1720969510488,0.4898986,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720969510695,0.4898986,3205.0,3204.9,10.34274]
["bitfinex","ETHUSD",1720969518148,0.4898986,3205.0,3204.9,3.0]
["bitfinex","ETHUSD",1720969518350,0.4898986,3205.0,3204.4,2.49656]
["bitfinex","ETHUSD",1720969518351,2.3315,3204.9,3204.4,2.49656]
["bitfinex","ETHUSD",1720969518575,2.3315,3204.9,3204.4,3.28356]
["bitfinex","ETHUSD",1720969518849,2.3315,3204.9,3204.6,0.787]
["bitfinex","ETHUSD",1720969520850,2.3315,3204.9,3204.4,3.28356]
["bitfinex","ETHUSD",1720969521274,2.8103178,3204.9,3204.1,0.156]
["bitfinex","ETHUSD",1720969521476,4.77709718,3204.9,3204.1,0.943]
["bitfinex","ETHUSD",1720969521787,4.29827938,3204.8,3204.1,0.943]
["bitfinex","ETHUSD",1720969522009,2.3315,3204.7,3204.1,0.156]
["bitfinex","ETHUSD",1720969522456,4.29827938,3204.7,3204.1,0.156]
["bitfinex","ETHUSD",1720969522660,0.489913,3204.6,3204.1,0.943]
["bitfinex","ETHUSD",1720969525672,0.489913,3204.6,3204.1,0.156]
["bitfinex","ETHUSD",1720969526416,0.489913,3204.6,3204.1,0.943]
["bitfinex","ETHUSD",1720969526768,0.489913,3204.6,3204.1,0.156]
["bitfinex","ETHUSD",1720969527115,2.439,3204.5,3204.1,0.156]
["bitfinex","ETHUSD",1720969528172,2.7318913,3204.5,3204.1,0.156]
["bitfinex","ETHUSD",1720969532116,0.07964102,3204.4,3204.1,0.156]
["bitfinex","ETHUSD",1720969532315,2.439,3204.3,3204.1,0.156]
["bitfinex","ETHUSD",1720969532537,3.30583742,3204.3,3204.1,0.156]
["bitfinex","ETHUSD",1720969533140,2.51883742,3204.3,3204.1,0.156]
["bitfinex","ETHUSD",1720969534527,2.80001029,3204.3,3204.1,0.156]
["bitfinex","ETHUSD",1720969535430,3.58701029,3204.3,3204.1,0.156]
["bitfinex","ETHUSD",1720969535638,2.439,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969536003,4.48232198,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969536203,4.48112348,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969536404,3.07381843,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969538494,3.62381843,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969538894,5.91309222,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969539095,6.62381843,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969541430,6.95069328,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969542238,8.90782769,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969542396,8.90773549,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969542598,6.95069328,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969544155,8.90677545,3204.2,3204.1,0.156]
["bitfinex","ETHUSD",1720969545245,2.439,3204.1,3202.0,2.4861]
["bitfinex","ETHUSD",1720969545398,2.439,3202.8,3202.0,2.4861]
["bitfinex","ETHUSD",1720969545845,0.07880518,3202.7,3202.0,2.4861]
["bitfinex","ETHUSD",1720969546605,0.07880518,3202.7,3201.7,4.91774]
["bitfinex","ETHUSD",1720969546809,0.86580518,3202.7,3201.7,5.70474]
["bitfinex","ETHUSD",1720969547013,0.787,3202.7,3201.8,0.570474]
["bitfinex","ETHUSD",1720969547436,0.787,3202.7,3201.8,3.570474]
["bitfinex","ETHUSD",1720969548962,2.439,3202.8,3201.5,3.81422931]
["bitfinex","ETHUSD",1720969548963,0.787,3202.5,3201.5,3.81422931]
["bitfinex","ETHUSD",1720969549119,0.787,3202.5,3201.5,3.02722931]
["bitfinex","ETHUSD",1720969549316,0.787,3202.5,3201.5,3.81422931]
["bitfinex","ETHUSD",1720969550205,2.431,3202.4,3201.5,3.81422931]
["bitfinex","ETHUSD",1720969550404,2.431,3202.4,3201.6,3.0]
["bitfinex","ETHUSD",1720969550641,0.07698436,3202.3,3201.6,3.0]
["bitfinex","ETHUSD",1720969551816,1.1934828,3202.3,3201.2,2.4191]
["bitfinex","ETHUSD",1720969552714,1.1934828,3202.3,3201.1,3.787]
["bitfinex","ETHUSD",1720969552942,1.11649844,3202.3,3201.1,3.0]
["bitfinex","ETHUSD",1720969553146,0.32949844,3202.3,3201.0,3.0]
["bitfinex","ETHUSD",1720969553447,2.431,3202.1,3201.4,0.787]
["bitfinex","ETHUSD",1720969553658,1.5,3203.5,3201.2,2.49906]
["bitfinex","ETHUSD",1720969553659,2.431,3202.4,3201.6,0.787]
["bitfinex","ETHUSD",1720969553814,0.0765207,3202.0,3201.6,0.787]
["bitfinex","ETHUSD",1720969554150,2.431,3202.4,3201.6,0.787]
["bitfinex","ETHUSD",1720969554362,0.07701098,3201.9,3201.5,2.4191]
["bitfinex","ETHUSD",1720969554520,0.787,3202.3,3201.0,4.91831]
["bitfinex","ETHUSD",1720969554711,0.0769544,3201.8,3201.1,3.494331]
["bitfinex","ETHUSD",1720969554918,0.787,3202.1,3201.1,3.494331]
["bitfinex","ETHUSD",1720969555157,0.787,3202.1,3201.1,3.0]
["bitfinex","ETHUSD",1720969556546,0.787,3201.7,3201.0,6.08129308]
["bitfinex","ETHUSD",1720969556854,2.431,3201.6,3201.0,6.08129308]
["bitfinex","ETHUSD",1720969557023,2.431,3201.6,3200.9,0.025]
["bitfinex","ETHUSD",1720969557952,2.431,3201.6,3201.0,0.787]
["bitfinex","ETHUSD",1720969558166,2.431,3202.0,3201.0,0.787]
["bitfinex","ETHUSD",1720969558331,2.7528,3202.0,3201.0,0.787]
["bitfinex","ETHUSD",1720969558519,0.07763252,3201.9,3201.0,0.787]
["bitfinex","ETHUSD",1720969558721,2.7528,3202.0,3201.0,0.787]
["bitfinex","ETHUSD",1720969559052,0.07672547,3201.9,3201.0,3.787]
["bitfinex","ETHUSD",1720969559361,2.431,3202.0,3201.0,3.787]
["bitfinex","ETHUSD",1720969559515,0.0770859,3201.8,3201.0,3.787]
["bitfinex","ETHUSD",1720969559716,2.431,3202.0,3201.0,3.787]
["bitfinex","ETHUSD",1720969559917,0.07719644,3201.9,3201.0,3.787]
["bitfinex","ETHUSD",1720969560150,2.431,3202.0,3201.1,0.631128]
["bitfinex","ETHUSD",1720969560453,0.07704573,3201.8,3201.2,2.499]
["bitfinex","ETHUSD",1720969560665,0.07709961,3201.9,3201.2,2.499]
["bitfinex","ETHUSD",1720969560957,2.431,3202.3,3201.2,2.499]
["bitfinex","ETHUSD",1720969561165,2.431,3202.3,3201.1,9.13152108]
["bitfinex","ETHUSD",1720969561317,2.431,3202.1,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969561522,0.07708823,3202.0,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969561750,2.431,3202.1,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969562135,2.431,3202.1,3201.2,2.499]
["bitfinex","ETHUSD",1720969562922,2.431,3202.1,3201.3,2.49895]
["bitfinex","ETHUSD",1720969563181,2.431,3202.1,3201.4,0.499795]
["bitfinex","ETHUSD",1720969563855,2.431,3202.1,3201.2,3.0]
["bitfinex","ETHUSD",1720969565423,0.55,3202.0,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969565780,2.431,3201.9,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969565975,2.50820565,3201.9,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969567481,2.66420565,3201.9,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969567660,0.45572057,3201.8,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969567975,2.50617754,3201.7,3201.1,6.08129308]
["bitfinex","ETHUSD",1720969568880,2.50617754,3201.7,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969569046,2.4293,3201.5,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969569235,2.4293,3201.4,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969569438,5.50269869,3201.4,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969569638,0.85026987,3201.3,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969570170,0.07313496,3201.2,3200.5,6.08129308]
["bitfinex","ETHUSD",1720969573993,0.07313496,3201.2,3200.2,18.41129308]
["bitfinex","ETHUSD",1720969574296,0.07313496,3201.2,3200.2,20.91113308]
["bitfinex","ETHUSD",1720969574461,0.07313496,3201.2,3200.2,18.41129308]
["bitfinex","ETHUSD",1720969574462,2.4293,3201.1,3200.2,18.41129308]
["bitfinex","ETHUSD",1720969574797,0.32326001,3201.0,3200.2,18.41129308]
["bitfinex","ETHUSD",1720969574994,0.32326001,3201.0,3199.9,8.58136308]
["bitfinex","ETHUSD",1720969575203,0.32326001,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1720969575204,0.07301651,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1720969576398,2.4293,3201.1,3200.2,2.49978]
["bitfinex","ETHUSD",1720969577977,2.4293,3201.1,3200.0,5.49999]
["bitfinex","ETHUSD",1720969578513,2.4293,3201.1,3200.3,2.49975]
["bitfinex","ETHUSD",1720969578667,2.75725699,3201.1,3200.3,2.49975]
["bitfinex","ETHUSD",1720969578867,0.07302407,3201.0,3200.3,2.49975]
["bitfinex","ETHUSD",1720969579094,0.07302407,3201.0,3200.0,5.49997]
["bitfinex","ETHUSD",1720969579501,2.75725699,3201.1,3200.0,5.49997]
["bitfinex","ETHUSD",1720969579678,2.75725699,3201.1,3200.2,2.49977]
["bitfinex","ETHUSD",1720969579883,0.2757257,3201.0,3200.0,5.49997]
["bitfinex","ETHUSD",1720969580410,0.2757257,3201.0,3200.1,2.49991]
["bitfinex","ETHUSD",1720969581907,2.4293,3200.9,3200.1,2.49991]
["bitfinex","ETHUSD",1720969582878,2.4293,3200.9,3200.0,3.0]
["bitfinex","ETHUSD",1720969583084,0.2757257,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1720969583085,2.4293,3200.7,3200.0,3.0]
["bitfinex","ETHUSD",1720969583286,2.72128222,3200.7,3200.0,3.0]
["bitfinex","ETHUSD",1720969585166,2.72128222,3200.7,3199.5,8.58167308]
["bitfinex","ETHUSD",1720969585390,2.72128222,3200.7,3199.6,3.0]
["bitfinex","ETHUSD",1720969587076,2.72128222,3200.7,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969587280,2.2928,3200.5,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969590376,2.36551312,3200.4,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969590572,2.2928,3200.4,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969592828,2.2928,3200.1,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969593026,1.894,3200.2,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969593027,0.41868,3200.0,3199.5,6.08129308]
["bitfinex","ETHUSD",1720969593175,0.07232797,3200.0,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969593490,2.2928,3199.9,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969594518,2.2928,3199.9,3198.9,3.0]
["bitfinex","ETHUSD",1720969594675,2.2928,3199.9,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969594879,2.2928,3199.7,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969595328,2.2928,3199.7,3199.3,2.50054]
["bitfinex","ETHUSD",1720969595618,2.2928,3200.1,3199.5,2.50037]
["bitfinex","ETHUSD",1720969595914,2.2928,3200.1,3199.2,8.58188308]
["bitfinex","ETHUSD",1720969595915,0.07127716,3199.6,3199.2,8.58188308]
["bitfinex","ETHUSD",1720969596117,2.2928,3200.1,3199.3,0.06250766]
["bitfinex","ETHUSD",1720969596293,2.2928,3200.1,3199.5,2.50038]
["bitfinex","ETHUSD",1720969596625,0.07164877,3200.0,3199.6,0.06250221]
["bitfinex","ETHUSD",1720969596789,2.2928,3200.4,3199.7,2.50022]
["bitfinex","ETHUSD",1720969597124,0.07148076,3199.9,3199.5,2.50033]
["bitfinex","ETHUSD",1720969597304,2.2928,3200.4,3199.6,2.988483]
["bitfinex","ETHUSD",1720969598602,2.2928,3200.4,3199.7,2.50021]
["bitfinex","ETHUSD",1720969599333,2.2678,3200.4,3199.7,2.50021]
["bitfinex","ETHUSD",1720969599696,0.07143932,3200.3,3199.7,2.50021]
["bitfinex","ETHUSD",1720969599906,0.07143932,3200.3,3200.0,2.49999]
["bitfinex","ETHUSD",1720969600236,1.894,3201.5,3199.6,0.488193]
["bitfinex","ETHUSD",1720969600237,0.32666612,3201.2,3200.1,2.749909]
["bitfinex","ETHUSD",1720969600438,0.07208568,3200.2,3200.1,2.749909]
["bitfinex","ETHUSD",1720969600733,0.32666612,3201.2,3200.1,2.749909]
["bitfinex","ETHUSD",1720969601642,0.07180682,3200.7,3200.1,2.749909]
["bitfinex","ETHUSD",1720969601945,0.32666612,3201.2,3200.1,2.749909]
["bitfinex","ETHUSD",1720969602127,0.32666612,3201.2,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969602316,2.36467959,3200.7,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969602638,0.32666612,3201.2,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969602838,0.07178029,3200.6,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969603003,0.32666612,3201.2,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969603360,0.07173283,3200.5,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969603498,2.2928,3200.6,3200.2,0.2749909]
["bitfinex","ETHUSD",1720969604308,2.2928,3200.6,3199.8,8.58143308]
["bitfinex","ETHUSD",1720969604520,2.2928,3200.6,3199.9,5.50007]
["bitfinex","ETHUSD",1720969604969,2.2928,3200.6,3199.8,6.08129308]
["bitfinex","ETHUSD",1720969605138,2.2928,3200.6,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969605139,2.2928,3200.5,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969605336,4.25544913,3200.3,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969605743,0.07222402,3200.2,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969606050,2.2928,3200.1,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969606365,2.36378162,3200.1,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969608795,2.4864,3200.0,3199.3,6.08129308]
["bitfinex","ETHUSD",1720969608955,2.4864,3200.0,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969608956,1.894,3199.6,3198.8,6.08129308]
["bitfinex","ETHUSD",1720969609149,2.4864,3199.5,3198.5,18.41129308]
["bitfinex","ETHUSD",1720969609885,4.44904913,3199.5,3198.5,18.41129308]
["bitfinex","ETHUSD",1720969611116,4.45026759,3199.5,3198.5,18.41129308]
["bitfinex","ETHUSD",1720969612291,2.4864,3199.5,3198.5,18.41129308]
["bitfinex","ETHUSD",1720969612492,2.93142676,3199.5,3198.5,18.41129308]
["bitfinex","ETHUSD",1720969612713,2.93142676,3199.5,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969612910,4.89529435,3199.5,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969613301,2.93142676,3199.5,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969615021,2.4864,3199.4,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969615221,2.97586029,3199.4,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969617534,2.4864,3199.3,3198.5,6.08129308]
["bitfinex","ETHUSD",1720969618615,2.4864,3199.3,3198.1,21.41129308]
["bitfinex","ETHUSD",1720969618798,2.4864,3199.3,3198.1,9.08129308]
["bitfinex","ETHUSD",1720969619001,2.4864,3199.3,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969619334,2.4519281,3199.4,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969619335,2.4864,3199.1,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969623213,0.07075021,3199.0,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969624029,2.4864,3198.9,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969624233,2.55700692,3198.8,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969625518,2.4864,3198.8,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969625747,2.4864,3198.6,3198.1,6.08129308]
["bitfinex","ETHUSD",1720969625963,2.4864,3198.6,3197.7,3.0]
["bitfinex","ETHUSD",1720969626142,0.07043659,3198.5,3197.7,3.0]
["bitfinex","ETHUSD",1720969626854,0.07043659,3198.5,3197.6,6.19613918]
["bitfinex","ETHUSD",1720969627040,2.3403,3198.4,3197.6,6.19613918]
["bitfinex","ETHUSD",1720969627242,2.57433,3198.4,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969627428,0.06991358,3198.3,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969627761,2.3403,3198.2,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969628049,0.06964005,3198.1,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969628266,2.3403,3198.1,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969628429,2.3403,3197.8,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969628629,0.07045032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969628834,2.41075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969629021,2.96075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969629441,5.96075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969629677,3.94226738,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969629850,3.39226738,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969630031,2.41075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969631744,2.56675032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969633725,3.11675032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969633919,5.01075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969634119,8.01075032,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969634358,8.84447682,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969639461,9.3356157,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969646975,6.0578892,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969647182,3.7175892,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969647471,0.7175892,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969648177,0.64713888,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969648342,0.64713888,3197.7,3197.6,2.5431461]
["bitfinex","ETHUSD",1720969648538,0.64713888,3197.7,3197.6,0.61935571]
["bitfinex","ETHUSD",1720969648853,0.64713888,3197.7,3197.6,0.1148461]
["bitfinex","ETHUSD",1720969654567,0.64713888,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969654769,0.71466994,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969656886,1.26466994,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969657495,0.71466994,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969659817,0.64713888,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969660309,0.64713888,3197.7,3197.6,0.37506414]
["bitfinex","ETHUSD",1720969660683,0.64713888,3197.7,3197.6,8.30523414]
["bitfinex","ETHUSD",1720969662701,0.64713888,3197.7,3197.6,10.80710414]
["bitfinex","ETHUSD",1720969665917,0.64713888,3197.7,3197.6,13.30897414]
["bitfinex","ETHUSD",1720969672662,0.64713888,3197.7,3197.6,10.80710414]
["bitfinex","ETHUSD",1720969673068,0.64713888,3197.7,3197.6,13.30897414]
["bitfinex","ETHUSD",1720969678072,0.64713888,3197.7,3197.6,10.80710414]
["bitfinex","ETHUSD",1720969680876,0.64713888,3197.7,3197.6,8.37880414]
["bitfinex","ETHUSD",1720969683343,0.64713888,3197.7,3197.6,8.11725104]
["bitfinex","ETHUSD",1720969685692,0.64713888,3197.7,3197.6,3.11351104]
["bitfinex","ETHUSD",1720969685847,0.64713888,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969688591,2.93383888,3197.7,3197.6,0.11351104]
["bitfinex","ETHUSD",1720969689586,2.93383888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969689743,3.42322801,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969689960,5.38328038,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969690169,3.42322801,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969690372,5.38328038,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969691706,5.38778341,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969692260,3.97322801,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969692489,6.97322801,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969692986,8.71520931,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969693315,6.42322801,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969693695,2.93383888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969693895,0.64713888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969697318,2.93383888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969699801,0.64713888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969707012,3.00663888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969707216,3.5036761,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969708926,8.79553647,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969709330,8.79525187,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969711041,8.79479368,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969711243,6.5036761,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969715944,9.34421434,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969717454,9.34430133,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969717857,8.29726411,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969718161,0.64713888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969719182,2.61038793,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969719682,0.64713888,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969720053,5.01668793,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969720253,7.29450767,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969721162,9.58588738,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969721357,7.29450767,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969724656,10.00233731,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969724995,7.29450767,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969728790,10.5454867,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969731608,7.29450767,3197.7,3197.6,0.08851104]
["bitfinex","ETHUSD",1720969732267,2.2889,3197.6,3196.9,6.08129308]
["bitfinex","ETHUSD",1720969732495,2.7143137,3197.2,3196.2,20.84049308]
["bitfinex","ETHUSD",1720969732825,1.96957141,3196.6,3196.2,8.51049308]
["bitfinex","ETHUSD",1720969733393,0.49117924,3197.0,3196.2,8.51049308]
["bitfinex","ETHUSD",1720969733591,1.96968123,3196.6,3196.2,8.51049308]
["bitfinex","ETHUSD",1720969733807,1.96968123,3196.6,3196.2,9.36154239]
["bitfinex","ETHUSD",1720969734419,0.06612346,3196.5,3196.2,9.36154239]
["bitfinex","ETHUSD",1720969734573,0.06612346,3196.5,3196.2,3.28024931]
["bitfinex","ETHUSD",1720969734912,0.06612346,3196.5,3196.2,2.4292]
["bitfinex","ETHUSD",1720969735527,0.06612346,3196.5,3196.2,2.49176332]
["bitfinex","ETHUSD",1720969735816,2.46086047,3197.0,3196.4,2.3772]
["bitfinex","ETHUSD",1720969736198,0.0661556,3196.9,3196.4,2.3772]
["bitfinex","ETHUSD",1720969736389,0.0661556,3196.9,3196.6,2.3772]
["bitfinex","ETHUSD",1720969739704,0.0661556,3196.9,3196.8,2.5025]
["bitfinex","ETHUSD",1720969739909,0.0661556,3196.9,3196.8,10.3822]
["bitfinex","ETHUSD",1720969740291,0.49117924,3197.0,3196.8,5.3772]
["bitfinex","ETHUSD",1720969740489,0.49117924,3197.0,3196.8,2.3772]
["bitfinex","ETHUSD",1720969740685,0.06441946,3196.9,3196.8,2.3772]
["bitfinex","ETHUSD",1720969741025,0.49117924,3197.0,3196.8,3.165183]
["bitfinex","ETHUSD",1720969741371,0.49117924,3197.0,3196.8,5.667673]
["bitfinex","ETHUSD",1720969741701,0.49117924,3197.0,3196.9,4.87962]
["bitfinex","ETHUSD",1720969742426,0.49117924,3197.0,3196.9,2.3772]
["bitfinex","ETHUSD",1720969744691,0.49117924,3197.0,3196.9,4.87962]
["bitfinex","ETHUSD",1720969744918,0.49117924,3197.0,3196.9,3.4942023]
["bitfinex","ETHUSD",1720969745950,0.49117924,3197.0,3196.9,5.9966223]
["bitfinex","ETHUSD",1720969746950,0.49117924,3197.0,3196.9,8.9966223]
["bitfinex","ETHUSD",1720969747157,0.49117924,3197.0,3196.9,11.4990423]
["bitfinex","ETHUSD",1720969748051,0.49117924,3197.0,3196.9,14.0014623]
["bitfinex","ETHUSD",1720969750408,0.49117924,3197.0,3196.9,11.4990423]
["bitfinex","ETHUSD",1720969752117,0.49117924,3197.0,3196.9,6.4942023]
["bitfinex","ETHUSD",1720969752909,0.49117924,3197.0,3196.9,8.9966223]
["bitfinex","ETHUSD",1720969754357,0.49117924,3197.0,3196.9,3.0]
["bitfinex","ETHUSD",1720969754524,0.55489834,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720969755117,0.49117924,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720969755319,0.0637349,3196.9,3196.7,5.50256]
["bitfinex","ETHUSD",1720969755553,0.0637349,3196.9,3196.7,6.288356]
["bitfinex","ETHUSD",1720969755850,0.49117924,3197.0,3196.7,6.288356]
["bitfinex","ETHUSD",1720969756728,0.49117924,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720969756939,0.49117924,3197.0,3196.5,2.50272]
["bitfinex","ETHUSD",1720969757132,0.49117924,3197.0,3196.6,5.50263]
["bitfinex","ETHUSD",1720969759049,0.49117924,3197.0,3196.7,2.50257]
["bitfinex","ETHUSD",1720969759266,0.49117924,3197.0,3196.8,3.0]
["bitfinex","ETHUSD",1720969759420,0.49117924,3197.0,3196.8,3.850257]
["bitfinex","ETHUSD",1720969762271,0.49117924,3197.0,3196.8,3.0]
["bitfinex","ETHUSD",1720969763478,0.49117924,3197.0,3196.6,5.50264]
["bitfinex","ETHUSD",1720969763779,0.49117924,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1720969763990,0.06326125,3196.9,3196.5,3.0]
["bitfinex","ETHUSD",1720969764576,0.06326125,3196.9,3196.1,6.08129308]
["bitfinex","ETHUSD",1720969764577,2.3844,3196.8,3196.1,6.08129308]
["bitfinex","ETHUSD",1720969764792,0.24476613,3196.7,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969765093,0.30822671,3196.7,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969765750,0.24476613,3196.7,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969765955,4.35164956,3196.8,3195.9,2.50313]
["bitfinex","ETHUSD",1720969766365,2.3844,3196.8,3195.9,2.50313]
["bitfinex","ETHUSD",1720969766580,4.35164956,3196.8,3195.9,2.50313]
["bitfinex","ETHUSD",1720969766761,0.06336132,3196.7,3195.9,2.50313]
["bitfinex","ETHUSD",1720969767147,0.06336132,3196.7,3195.9,5.00626]
["bitfinex","ETHUSD",1720969767551,0.06336132,3196.7,3196.0,2.50312]
["bitfinex","ETHUSD",1720969767781,2.3844,3196.8,3196.0,2.50312]
["bitfinex","ETHUSD",1720969768296,0.06317439,3196.7,3196.0,2.50312]
["bitfinex","ETHUSD",1720969770002,0.50465658,3196.7,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969770202,0.50465658,3196.7,3195.9,3.0]
["bitfinex","ETHUSD",1720969776816,2.4369,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1720969777185,2.49913243,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1720969777774,2.49913243,3196.6,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969777775,1.96694878,3196.5,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969778085,0.06207888,3196.4,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969778270,2.02902766,3196.4,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969778471,0.06207888,3196.4,3195.8,6.08129308]
["bitfinex","ETHUSD",1720969779309,0.06084414,3196.4,3195.8,6.05629308]
["bitfinex","ETHUSD",1720969779505,0.53671958,3196.4,3195.8,6.05629308]
["bitfinex","ETHUSD",1720969781109,2.4369,3196.3,3195.8,6.05629308]
["bitfinex","ETHUSD",1720969781495,0.06081756,3196.2,3195.8,6.05629308]
["bitfinex","ETHUSD",1720969781805,2.4369,3196.3,3195.8,5.56519236]
["bitfinex","ETHUSD",1720969781995,0.06081703,3196.2,3195.8,5.56519236]
["bitfinex","ETHUSD",1720969782202,0.2497717,3196.1,3195.3,8.56519236]
["bitfinex","ETHUSD",1720969782389,0.2497717,3196.1,3195.4,3.0]
["bitfinex","ETHUSD",1720969782779,0.06073365,3196.0,3195.4,3.0]
["bitfinex","ETHUSD",1720969784218,0.06073365,3196.0,3194.3,2.50438]
["bitfinex","ETHUSD",1720969784219,2.4369,3195.9,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969784425,2.68666337,3195.8,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969784794,4.71306369,3195.8,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969785196,2.74747269,3195.8,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969786028,4.71306369,3195.8,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969786324,2.4369,3195.7,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969786532,0.27474727,3195.6,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969786712,0.33524318,3195.6,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969789125,2.3939,3195.5,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969789491,0.06046165,3195.4,3194.7,5.56519236]
["bitfinex","ETHUSD",1720969791734,0.06046165,3195.4,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969791735,2.3939,3195.3,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969791941,0.24543617,3195.2,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969792838,0.06051067,3195.1,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969793644,2.88531944,3195.0,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969794025,2.94577329,3195.0,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969797409,2.94577329,3195.0,3194.4,2.6192161]
["bitfinex","ETHUSD",1720969797605,2.94577329,3195.0,3194.5,0.81844085]
["bitfinex","ETHUSD",1720969797843,0.55187329,3195.0,3194.5,3.32272085]
["bitfinex","ETHUSD",1720969800526,0.55187329,3195.0,3194.5,5.82695085]
["bitfinex","ETHUSD",1720969800728,0.55187329,3195.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720969800948,0.49141944,3195.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720969801151,0.49141944,3195.0,3194.8,3.054455]
["bitfinex","ETHUSD",1720969802043,0.49141944,3195.0,3194.8,3.11704782]
["bitfinex","ETHUSD",1720969802246,0.49141944,3195.0,3194.8,3.054455]
["bitfinex","ETHUSD",1720969802433,0.49141944,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720969803731,0.49141944,3195.0,3194.8,0.550405]
["bitfinex","ETHUSD",1720969803938,0.49141944,3195.0,3194.6,3.0]
["bitfinex","ETHUSD",1720969803939,0.5505339,3195.0,3194.6,2.50419]
["bitfinex","ETHUSD",1720969804137,0.49141944,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720969804776,0.49141944,3195.0,3194.7,2.50407]
["bitfinex","ETHUSD",1720969804978,0.49141944,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720969806577,0.49141944,3195.0,3194.8,3.004885]
["bitfinex","ETHUSD",1720969806780,0.49141944,3195.0,3194.8,5.508875]
["bitfinex","ETHUSD",1720969807279,0.49141944,3195.0,3194.8,3.004815]
["bitfinex","ETHUSD",1720969808651,0.49141944,3195.0,3194.6,2.50418]
["bitfinex","ETHUSD",1720969808862,0.49141944,3195.0,3194.7,3.0]
["bitfinex","ETHUSD",1720969809051,0.49141944,3195.0,3194.7,5.50413]
["bitfinex","ETHUSD",1720969809260,0.49141944,3195.0,3194.8,2.50403]
["bitfinex","ETHUSD",1720969809976,0.49141944,3195.0,3194.7,3.0]
["bitfinex","ETHUSD",1720969810167,0.49141944,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720969811382,2.91411944,3195.0,3194.4,0.1148461]
["bitfinex","ETHUSD",1720969811543,2.91411944,3195.0,3194.4,3.1148461]
["bitfinex","ETHUSD",1720969811996,2.91411944,3195.0,3194.4,5.6192261]
["bitfinex","ETHUSD",1720969812274,2.91411944,3195.0,3194.4,3.1148461]
["bitfinex","ETHUSD",1720969812602,2.91411944,3195.0,3193.2,5.56519236]
["bitfinex","ETHUSD",1720969812603,2.4227,3194.9,3193.2,5.56519236]
["bitfinex","ETHUSD",1720969812741,2.4227,3194.4,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969812938,4.93828285,3194.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969813139,2.4227,3194.3,3192.8,2.50909256]
["bitfinex","ETHUSD",1720969813380,0.73882829,3194.2,3192.8,2.50909256]
["bitfinex","ETHUSD",1720969813753,0.73882829,3194.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969814078,2.4227,3194.1,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969816244,2.74926107,3194.1,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969819762,0.05841485,3194.0,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969819962,0.28076759,3193.9,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969820191,0.33900911,3193.9,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969820357,0.33900911,3193.9,3192.8,2.57173328]
["bitfinex","ETHUSD",1720969820566,0.49500911,3193.9,3192.8,2.50910256]
["bitfinex","ETHUSD",1720969822770,0.21424152,3193.9,3193.0,2.50545]
["bitfinex","ETHUSD",1720969822971,0.21424152,3193.9,3193.1,2.50534]
["bitfinex","ETHUSD",1720969823205,0.21424152,3193.9,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969823406,0.156,3193.9,3193.0,2.5054]
["bitfinex","ETHUSD",1720969823572,0.05787191,3193.8,3193.1,2.50539]
["bitfinex","ETHUSD",1720969824290,0.05787191,3193.8,3192.9,2.5055]
["bitfinex","ETHUSD",1720969824680,0.05787191,3193.8,3192.9,2.50548]
["bitfinex","ETHUSD",1720969824882,0.05787191,3193.8,3192.9,2.75638126]
["bitfinex","ETHUSD",1720969825809,0.05787191,3193.8,3192.9,0.25090126]
["bitfinex","ETHUSD",1720969825979,2.4227,3193.7,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969826181,2.4227,3193.7,3192.8,5.50915256]
["bitfinex","ETHUSD",1720969828081,2.4227,3193.7,3192.9,2.50555]
["bitfinex","ETHUSD",1720969828281,0.0583074,3193.6,3192.9,2.50555]
["bitfinex","ETHUSD",1720969829588,0.49160066,3193.5,3192.9,2.50555]
["bitfinex","ETHUSD",1720969829785,0.49160066,3193.5,3192.8,3.00353256]
["bitfinex","ETHUSD",1720969829978,0.05819367,3193.4,3192.8,3.00353256]
["bitfinex","ETHUSD",1720969830395,0.05819367,3193.4,3192.9,2.50555]
["bitfinex","ETHUSD",1720969832088,0.05819367,3193.4,3192.8,3.00353256]
["bitfinex","ETHUSD",1720969832089,0.09034498,3193.4,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969832273,2.3736,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969832479,0.09011473,3193.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969832684,2.66915456,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969832882,0.08958301,3193.1,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969833082,2.66915456,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969833397,0.08959073,3193.0,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969833604,2.66915456,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969833915,0.26691546,3193.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969834111,0.35662992,3193.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969834919,0.08971446,3193.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969835125,2.3736,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969835420,0.0896627,3193.1,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969835617,0.08971858,3193.2,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969835918,2.3736,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969836122,0.0897301,3193.1,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969836448,2.3736,3193.3,3192.8,0.00353256]
["bitfinex","ETHUSD",1720969836591,0.08967421,3193.0,3192.8,2.50910256]
["bitfinex","ETHUSD",1720969836793,0.08967421,3193.0,3192.8,3.01059182]
["bitfinex","ETHUSD",1720969837119,0.08964811,3192.9,3192.8,3.01059182]
["bitfinex","ETHUSD",1720969837336,0.49160066,3193.5,3192.8,5.51616182]
["bitfinex","ETHUSD",1720969837487,0.49160066,3193.5,3193.0,2.50547]
["bitfinex","ETHUSD",1720969838628,0.49160066,3193.5,3192.8,5.51616182]
["bitfinex","ETHUSD",1720969838828,0.77812073,3193.5,3192.8,2.50910256]
["bitfinex","ETHUSD",1720969841113,0.49160066,3193.5,3193.0,2.50546]
["bitfinex","ETHUSD",1720969842227,0.49160066,3193.5,3193.1,0.06262605]
["bitfinex","ETHUSD",1720969842418,0.49160066,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969844355,0.49160066,3193.5,3193.2,2.50526]
["bitfinex","ETHUSD",1720969845420,0.49160066,3193.5,3193.3,2.50523]
["bitfinex","ETHUSD",1720969845629,0.09053696,3193.4,3193.3,2.50523]
["bitfinex","ETHUSD",1720969846649,0.09053696,3193.4,3193.3,3.006289]
["bitfinex","ETHUSD",1720969850944,0.49160066,3193.5,3193.3,3.006289]
["bitfinex","ETHUSD",1720969851555,0.49160066,3193.5,3193.3,5.511459]
["bitfinex","ETHUSD",1720969851761,0.49160066,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969851960,0.5821885,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969852163,0.5821885,3193.5,3193.4,3.0562989]
["bitfinex","ETHUSD",1720969853540,0.5821885,3193.5,3193.4,5.62407914]
["bitfinex","ETHUSD",1720969853740,0.49160066,3193.5,3193.4,5.62407914]
["bitfinex","ETHUSD",1720969853924,0.49160066,3193.5,3193.4,8.62407914]
["bitfinex","ETHUSD",1720969856163,0.49160066,3193.5,3193.4,6.0562989]
["bitfinex","ETHUSD",1720969856370,0.49160066,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969858837,0.58175516,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969859025,0.49160066,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969863150,0.49160066,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720969863463,0.57975229,3193.5,3193.3,5.50523]
["bitfinex","ETHUSD",1720969864137,0.57975229,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720969864340,0.57975229,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1720969864554,0.57975229,3193.5,3193.2,5.50531]
["bitfinex","ETHUSD",1720969865167,0.57975229,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969865374,0.57975229,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969867674,0.57975229,3193.5,3193.4,8.01032]
["bitfinex","ETHUSD",1720969869297,0.57975229,3193.5,3193.4,10.51548]
["bitfinex","ETHUSD",1720969869590,0.49160066,3193.5,3193.4,13.50018]
["bitfinex","ETHUSD",1720969869757,0.49160066,3193.5,3193.4,14.9303045]
["bitfinex","ETHUSD",1720969870592,0.46660066,3193.5,3193.4,14.9303045]
["bitfinex","ETHUSD",1720969873448,0.46660066,3193.5,3193.4,14.3803045]
["bitfinex","ETHUSD",1720969877302,0.46660066,3193.5,3193.4,9.4404445]
["bitfinex","ETHUSD",1720969879077,0.46660066,3193.5,3193.4,13.8396045]
["bitfinex","ETHUSD",1720969879587,0.46660066,3193.5,3193.4,14.3896045]
["bitfinex","ETHUSD",1720969880498,0.46660066,3193.5,3193.4,11.3344445]
["bitfinex","ETHUSD",1720969889403,0.46660066,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969889625,0.46660066,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969890083,0.55452007,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969891110,0.55452007,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969895429,0.55452007,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969895727,0.55452007,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1720969895922,0.55452007,3193.5,3193.2,5.50529]
["bitfinex","ETHUSD",1720969897087,0.55452007,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720969897292,0.55452007,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969897504,0.55452007,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969898888,0.55452007,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969901997,0.46660066,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969902296,0.55301669,3193.5,3193.4,5.50516]
["bitfinex","ETHUSD",1720969906424,0.55301669,3193.5,3193.4,6.29816]
["bitfinex","ETHUSD",1720969907305,0.55301669,3193.5,3193.4,9.683652]
["bitfinex","ETHUSD",1720969907906,0.46660066,3193.5,3193.4,9.683652]
["bitfinex","ETHUSD",1720969909918,0.55283811,3193.5,3193.4,9.683652]
["bitfinex","ETHUSD",1720969910244,0.55283811,3193.5,3193.4,7.178492]
["bitfinex","ETHUSD",1720969911843,0.46660066,3193.5,3193.4,7.178492]
["bitfinex","ETHUSD",1720969912145,0.55272891,3193.5,3193.4,7.178492]
["bitfinex","ETHUSD",1720969912715,0.55272891,3193.5,3193.4,6.29816]
["bitfinex","ETHUSD",1720969920435,0.55272891,3193.5,3193.4,13.98288]
["bitfinex","ETHUSD",1720969920615,0.46660066,3193.5,3193.4,11.30848]
["bitfinex","ETHUSD",1720969920950,0.46660066,3193.5,3193.4,8.80332]
["bitfinex","ETHUSD",1720969921249,0.46660066,3193.5,3193.4,10.17609]
["bitfinex","ETHUSD",1720969923721,0.55341503,3193.5,3193.4,10.17609]
["bitfinex","ETHUSD",1720969924325,0.55341503,3193.5,3193.4,9.38309]
["bitfinex","ETHUSD",1720969925437,0.46660066,3193.5,3193.4,9.38309]
["bitfinex","ETHUSD",1720969925640,0.55341503,3193.5,3193.4,9.38309]
["bitfinex","ETHUSD",1720969929126,0.46660066,3193.5,3193.4,9.38309]
["bitfinex","ETHUSD",1720969929358,0.46660066,3193.5,3193.4,11.88825]
["bitfinex","ETHUSD",1720969934646,0.46660066,3193.5,3193.4,9.38309]
["bitfinex","ETHUSD",1720969935184,2.86970066,3193.5,3193.4,8.01032]
["bitfinex","ETHUSD",1720969936143,2.95567259,3193.5,3193.4,8.01032]
["bitfinex","ETHUSD",1720969937184,0.55257259,3193.5,3193.4,8.01032]
["bitfinex","ETHUSD",1720969939972,0.55257259,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969939973,2.95567259,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969940304,2.95567259,3193.5,3193.3,2.50522]
["bitfinex","ETHUSD",1720969940609,2.95567259,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969940774,2.86970066,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1720969941658,2.86970066,3193.5,3193.0,2.50887274]
["bitfinex","ETHUSD",1720969941659,2.86970066,3193.5,3193.2,2.50527]
["bitfinex","ETHUSD",1720969941861,2.86970066,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720969942367,0.46660066,3193.5,3193.3,3.0]
["bitfinex","ETHUSD",1720969943337,0.46660066,3193.5,3193.3,3.801052]
["bitfinex","ETHUSD",1720969943511,0.08525683,3193.4,3193.3,6.306292]
["bitfinex","ETHUSD",1720969943720,0.46660066,3193.5,3193.3,6.306292]
["bitfinex","ETHUSD",1720969943920,0.08525683,3193.4,3193.3,6.306292]
["bitfinex","ETHUSD",1720969945231,0.08525683,3193.4,3193.3,11.37939647]
["bitfinex","ETHUSD",1720969945411,0.46660066,3193.5,3193.4,5.01032]
["bitfinex","ETHUSD",1720969945606,0.46660066,3193.5,3193.4,9.5827082]
["bitfinex","ETHUSD",1720969946803,0.46660066,3193.5,3193.4,15.6785052]
["bitfinex","ETHUSD",1720969947009,0.46660066,3193.5,3193.4,11.6745052]
["bitfinex","ETHUSD",1720969947209,0.54983429,3193.5,3193.4,11.6745052]
["bitfinex","ETHUSD",1720969947720,0.54983429,3193.5,3193.4,12.0878682]
["bitfinex","ETHUSD",1720969948234,0.46660066,3193.5,3193.4,12.0878682]
["bitfinex","ETHUSD",1720969951073,0.46660066,3193.5,3193.4,9.5827082]
["bitfinex","ETHUSD",1720969952308,0.46660066,3193.5,3193.4,10.3747082]
["bitfinex","ETHUSD",1720969954569,0.46510032,3193.5,3193.4,10.3747082]
["bitfinex","ETHUSD",1720969954856,0.46510032,3193.5,3193.4,16.3148682]
["bitfinex","ETHUSD",1720969955853,0.46510032,3193.5,3193.4,13.3148682]
["bitfinex","ETHUSD",1720969956826,0.46510032,3193.5,3193.4,16.3148682]
["bitfinex","ETHUSD",1720969958953,2.4558,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720969959113,2.4558,3194.5,3194.4,3.29638]
["bitfinex","ETHUSD",1720969959753,2.94722168,3194.5,3194.4,3.29638]
["bitfinex","ETHUSD",1720969961459,2.94722168,3194.5,3194.4,3.27138]
["bitfinex","ETHUSD",1720969961985,0.49142168,3194.5,3194.4,8.28014]
["bitfinex","ETHUSD",1720969962132,0.49142168,3194.5,3194.4,12.17075847]
["bitfinex","ETHUSD",1720969964283,0.49142168,3194.5,3194.4,13.27875847]
["bitfinex","ETHUSD",1720969965458,0.49142168,3194.5,3194.4,13.766154]
["bitfinex","ETHUSD",1720969968167,2.409,3196.0,3195.7,2.5033]
["bitfinex","ETHUSD",1720969968477,0.08099092,3195.9,3195.7,2.5033]
["bitfinex","ETHUSD",1720969968673,2.409,3196.0,3195.7,2.5033]
["bitfinex","ETHUSD",1720969968864,2.90025009,3196.0,3195.7,2.5033]
["bitfinex","ETHUSD",1720969969260,0.49125009,3196.0,3195.9,5.0064]
["bitfinex","ETHUSD",1720969969508,0.49125009,3196.0,3195.9,8.0064]
["bitfinex","ETHUSD",1720969972609,0.32643613,3197.1,3197.0,5.00468]
["bitfinex","ETHUSD",1720969973007,2.409,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720969973482,0.4910337,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720969973685,0.4910337,3197.4,3197.3,6.90422]
["bitfinex","ETHUSD",1720969973874,0.4910337,3197.4,3197.3,9.90422]
["bitfinex","ETHUSD",1720969974719,2.409,3197.7,3197.5,2.50191]
["bitfinex","ETHUSD",1720969975015,2.6499,3197.7,3197.5,2.50191]
["bitfinex","ETHUSD",1720969976122,2.6499,3197.7,3197.4,2.50202]
["bitfinex","ETHUSD",1720969976475,0.4909639,3197.9,3197.3,7.40211]
["bitfinex","ETHUSD",1720969976684,0.4909639,3197.9,3197.7,2.50177]
["bitfinex","ETHUSD",1720969977701,0.4909639,3197.9,3197.3,7.40204]
["bitfinex","ETHUSD",1720969977900,0.4909639,3197.9,3197.4,3.0]
["bitfinex","ETHUSD",1720969977901,2.409,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1720969978090,2.409,3197.8,3197.4,5.50203]
["bitfinex","ETHUSD",1720969978291,2.409,3197.8,3197.5,2.50194]
["bitfinex","ETHUSD",1720969978612,2.409,3197.8,3197.6,3.0]
["bitfinex","ETHUSD",1720969979880,2.409,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720969980402,0.4909639,3197.9,3197.7,2.50179]
["bitfinex","ETHUSD",1720969981624,0.4909639,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720969985197,0.4909639,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720969985415,0.4909639,3197.9,3197.6,5.50186]
["bitfinex","ETHUSD",1720969986527,0.4909639,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720969986730,0.4909639,3197.9,3197.5,2.50194]
["bitfinex","ETHUSD",1720969986890,0.4909639,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720969987304,0.4909639,3197.9,3197.4,5.50201]
["bitfinex","ETHUSD",1720969987735,0.4909639,3197.9,3197.5,2.50193]
["bitfinex","ETHUSD",1720969987915,0.4909639,3197.9,3197.6,3.0]
["bitfinex","ETHUSD",1720969989319,0.4909639,3197.9,3197.6,5.50185]
["bitfinex","ETHUSD",1720969989895,0.4909639,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720969990094,0.4909639,3197.9,3197.8,3.0]
["bitfinex","ETHUSD",1720969991032,0.4909639,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1720969991222,0.4909639,3197.9,3197.7,5.50178]
["bitfinex","ETHUSD",1720969992095,0.6469639,3197.9,3197.7,5.50178]
["bitfinex","ETHUSD",1720969993129,0.6469639,3197.9,3197.7,3.0]
["bitfinex","ETHUSD",1720969993297,0.6469639,3197.9,3197.6,5.50187]
["bitfinex","ETHUSD",1720969993499,0.6469639,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720969993711,0.6469639,3197.9,3197.8,3.0]
["bitfinex","ETHUSD",1720969996836,0.6469639,3197.9,3197.8,10.453598]
["bitfinex","ETHUSD",1720969998041,0.6469639,3197.9,3197.8,7.453598]
["bitfinex","ETHUSD",1720969998419,0.6469639,3197.9,3197.8,10.453598]
["bitfinex","ETHUSD",1720969998827,2.3655,3199.0,3197.8,7.951818]
["bitfinex","ETHUSD",1720969999057,2.3655,3199.0,3198.5,2.50115]
["bitfinex","ETHUSD",1720969999265,0.49079973,3198.9,3198.5,2.50115]
["bitfinex","ETHUSD",1720970002360,0.49079973,3198.9,3198.6,2.50108]
["bitfinex","ETHUSD",1720970002566,0.49079973,3198.9,3198.7,2.50099]
["bitfinex","ETHUSD",1720970002929,2.3655,3199.0,3198.7,2.50099]
["bitfinex","ETHUSD",1720970003186,0.49076945,3198.9,3198.7,2.50099]
["bitfinex","ETHUSD",1720970003478,0.49076945,3198.9,3198.8,5.00186]
["bitfinex","ETHUSD",1720970003679,0.49076945,3198.9,3198.8,5.502046]
["bitfinex","ETHUSD",1720970004080,0.56220539,3198.9,3198.8,5.502046]
["bitfinex","ETHUSD",1720970004786,0.56220539,3198.9,3198.6,2.50106]
["bitfinex","ETHUSD",1720970004982,0.56220539,3198.9,3198.7,2.50101]
["bitfinex","ETHUSD",1720970005295,0.49076945,3198.9,3198.7,2.50101]
["bitfinex","ETHUSD",1720970006191,2.85626945,3198.9,3198.0,1.9]
["bitfinex","ETHUSD",1720970006376,2.85626945,3198.9,3198.4,2.50122]
["bitfinex","ETHUSD",1720970006581,0.07064717,3198.8,3198.4,2.50122]
["bitfinex","ETHUSD",1720970006785,2.85626945,3198.9,3198.4,2.50122]
["bitfinex","ETHUSD",1720970007869,3.1418964,3198.9,3198.0,4.40154]
["bitfinex","ETHUSD",1720970008109,3.1418964,3198.9,3198.0,5.00303]
["bitfinex","ETHUSD",1720970008297,3.1418964,3198.9,3198.0,2.50149]
["bitfinex","ETHUSD",1720970010466,2.3334,3198.8,3197.6,1.9]
["bitfinex","ETHUSD",1720970010672,2.3334,3198.8,3197.6,5.56519236]
["bitfinex","ETHUSD",1720970010877,2.3334,3198.6,3197.6,5.56519236]
["bitfinex","ETHUSD",1720970013506,2.3334,3198.6,3197.6,8.06703236]
["bitfinex","ETHUSD",1720970013896,2.3334,3198.6,3197.7,0.06254142]
["bitfinex","ETHUSD",1720970014093,2.3334,3198.6,3197.9,2.50162]
["bitfinex","ETHUSD",1720970015032,2.82416945,3198.9,3198.4,2.50125]
["bitfinex","ETHUSD",1720970015396,0.06819555,3198.8,3198.4,2.50125]
["bitfinex","ETHUSD",1720970015596,2.82416945,3198.9,3198.4,2.50125]
["bitfinex","ETHUSD",1720970016336,2.82416945,3198.9,3198.5,2.56366517]
["bitfinex","ETHUSD",1720970016659,2.82416945,3198.9,3198.5,2.50114]
["bitfinex","ETHUSD",1720970016999,0.49076945,3198.9,3198.6,2.50108]
["bitfinex","ETHUSD",1720970017195,2.3334,3198.8,3198.4,0.250125]
["bitfinex","ETHUSD",1720970017493,2.40151896,3198.8,3198.3,5.00258]
["bitfinex","ETHUSD",1720970017919,2.40151896,3198.8,3198.3,2.50126]
["bitfinex","ETHUSD",1720970019004,2.40151896,3198.8,3198.4,2.50123]
["bitfinex","ETHUSD",1720970020080,0.06811896,3198.8,3198.4,2.50123]
["bitfinex","ETHUSD",1720970020877,0.06811896,3198.8,3198.5,2.50115]
["bitfinex","ETHUSD",1720970023070,2.3334,3198.7,3198.5,2.50115]
["bitfinex","ETHUSD",1720970023477,2.3334,3198.7,3198.3,2.50126]
["bitfinex","ETHUSD",1720970023478,0.06555989,3198.6,3198.3,2.50126]
["bitfinex","ETHUSD",1720970023944,0.06555989,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720970024965,0.06555989,3198.6,3198.4,5.00242]
["bitfinex","ETHUSD",1720970025903,0.06555989,3198.6,3198.4,2.50118]
["bitfinex","ETHUSD",1720970030399,0.06555989,3198.6,3198.4,3.001435]
["bitfinex","ETHUSD",1720970031587,0.06514418,3198.5,3198.4,3.001435]
["bitfinex","ETHUSD",1720970031999,1.64042575,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720970032329,1.640764,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720970032530,2.3885,3199.0,3198.5,2.50116]
["bitfinex","ETHUSD",1720970032697,1.64081161,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720970033491,1.64081161,3198.7,3198.5,2.50116]
["bitfinex","ETHUSD",1720970034842,1.64093006,3198.7,3198.5,2.50116]
["bitfinex","ETHUSD",1720970035007,0.06520357,3198.6,3198.4,2.50118]
["bitfinex","ETHUSD",1720970037234,2.3885,3198.5,3198.0,5.50154]
["bitfinex","ETHUSD",1720970037441,2.3885,3198.5,3198.0,2.50154]
["bitfinex","ETHUSD",1720970037442,4.02948148,3198.5,3198.0,2.50154]
["bitfinex","ETHUSD",1720970037935,0.0650833,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720970039423,1.64134636,3198.6,3198.1,2.50148]
["bitfinex","ETHUSD",1720970039631,0.0650276,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720970039803,0.49080851,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970041545,0.49080851,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970042943,0.5558992,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970046428,0.5558992,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970046850,1.01914792,3198.4,3197.9,2.50158]
["bitfinex","ETHUSD",1720970047070,1.01914792,3198.4,3197.7,2.50178]
["bitfinex","ETHUSD",1720970047071,2.66103596,3198.4,3197.7,2.50178]
["bitfinex","ETHUSD",1720970047228,1.64188804,3198.1,3197.6,8.36703636]
["bitfinex","ETHUSD",1720970047427,1.64188804,3198.1,3197.7,2.50177]
["bitfinex","ETHUSD",1720970047661,0.06488414,3198.0,3197.7,2.50177]
["bitfinex","ETHUSD",1720970047822,0.06488414,3198.0,3197.7,3.58865264]
["bitfinex","ETHUSD",1720970048282,0.06488414,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720970048438,1.64208495,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720970048635,2.13289346,3198.4,3198.2,2.50135]
["bitfinex","ETHUSD",1720970049049,0.49080851,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970049658,0.49080851,3198.4,3198.0,1.9]
["bitfinex","ETHUSD",1720970049864,0.49080851,3198.4,3198.1,2.5014]
["bitfinex","ETHUSD",1720970050340,0.05883355,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720970051466,2.4347,3198.3,3197.7,6.09036264]
["bitfinex","ETHUSD",1720970051665,4.07682635,3198.3,3197.8,5.47665]
["bitfinex","ETHUSD",1720970051970,0.05880077,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720970052182,0.05880077,3198.2,3198.1,11.4266696]
["bitfinex","ETHUSD",1720970052183,0.0541444,3198.2,3198.1,11.4266696]
["bitfinex","ETHUSD",1720970052364,0.49080851,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970053946,0.5414411,3198.4,3198.3,8.00264]
["bitfinex","ETHUSD",1720970054149,0.49080851,3198.4,3198.3,8.00264]
["bitfinex","ETHUSD",1720970054445,0.54147694,3198.4,3198.3,8.992904]
["bitfinex","ETHUSD",1720970054654,0.54147694,3198.4,3198.3,3.990264]
["bitfinex","ETHUSD",1720970054848,0.49080851,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720970055054,0.54147768,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720970055448,0.54147768,3198.4,3198.2,2.50139]
["bitfinex","ETHUSD",1720970056043,0.54147768,3198.4,3198.2,2.65739]
["bitfinex","ETHUSD",1720970057283,0.54147768,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970058329,0.49080851,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970058645,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970059154,0.05061198,3198.3,3198.2,2.6574]
["bitfinex","ETHUSD",1720970059773,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970060282,1.69278716,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970060481,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970060641,1.6938096,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970060844,1.64319135,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970061156,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970061886,1.69380333,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970063210,1.69382667,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970063993,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970064305,1.6431468,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970064715,1.69375878,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970067514,1.69362579,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970068822,0.05061198,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970073076,0.05061198,3198.3,3198.2,5.452797]
["bitfinex","ETHUSD",1720970073388,0.05061198,3198.3,3198.2,7.4383]
["bitfinex","ETHUSD",1720970073588,0.49080851,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970073904,0.54141422,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970074311,0.54141422,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970075489,0.54141422,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970079846,0.75983726,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970080120,2.3417,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970080432,2.39225374,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970082993,0.05055374,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970083295,1.69329217,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970083693,1.69324402,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970084926,1.69324402,3198.3,3198.2,2.6574]
["bitfinex","ETHUSD",1720970085608,0.05055374,3198.3,3198.2,2.6574]
["bitfinex","ETHUSD",1720970087213,2.13344003,3198.4,3198.2,2.6574]
["bitfinex","ETHUSD",1720970087609,0.05068351,3198.3,3198.2,2.6574]
["bitfinex","ETHUSD",1720970088243,0.05068351,3198.3,3198.2,5.674696]
["bitfinex","ETHUSD",1720970088442,0.05068351,3198.3,3198.2,13.443796]
["bitfinex","ETHUSD",1720970088941,0.05068351,3198.3,3198.2,18.312745]
["bitfinex","ETHUSD",1720970089111,0.49080851,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970101519,0.49080851,3198.4,3198.3,10.50396]
["bitfinex","ETHUSD",1720970101725,0.49080851,3198.4,3198.3,12.0984556]
["bitfinex","ETHUSD",1720970102121,0.49080851,3198.4,3198.3,9.5971356]
["bitfinex","ETHUSD",1720970103151,0.53972737,3198.4,3198.3,9.5971356]
["bitfinex","ETHUSD",1720970103858,0.53972737,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970104727,0.53972737,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970105581,0.53972737,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970110340,2.97582737,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970110541,2.18143064,3198.4,3198.2,0.156]
["bitfinex","ETHUSD",1720970110746,4.29594633,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970110989,2.65424306,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970111277,2.7030495,3198.3,3198.2,0.156]
["bitfinex","ETHUSD",1720970112460,2.7030495,3198.3,3197.3,17.89519236]
["bitfinex","ETHUSD",1720970112461,2.4361,3198.2,3197.3,5.53044599]
["bitfinex","ETHUSD",1720970112667,2.4361,3197.6,3197.3,5.53044599]
["bitfinex","ETHUSD",1720970112831,4.32163564,3197.6,3196.9,2.50237]
["bitfinex","ETHUSD",1720970113032,1.6905613,3197.5,3196.9,2.50237]
["bitfinex","ETHUSD",1720970113333,0.04863566,3197.5,3196.9,2.50237]
["bitfinex","ETHUSD",1720970113533,0.04863566,3197.5,3197.0,2.50234]
["bitfinex","ETHUSD",1720970113732,0.04863566,3197.5,3196.8,2.50245]
["bitfinex","ETHUSD",1720970113969,1.6905613,3197.5,3196.8,2.50245]
["bitfinex","ETHUSD",1720970114168,2.17668436,3197.5,3196.9,2.5024]
["bitfinex","ETHUSD",1720970114468,1.64192564,3197.4,3196.7,17.86044599]
["bitfinex","ETHUSD",1720970114671,1.64192564,3197.3,3196.7,17.86044599]
["bitfinex","ETHUSD",1720970114855,1.90823392,3197.3,3196.7,17.86044599]
["bitfinex","ETHUSD",1720970115172,2.4361,3197.2,3196.7,17.86044599]
["bitfinex","ETHUSD",1720970115671,0.04825954,3197.1,3196.7,17.86044599]
["bitfinex","ETHUSD",1720970117183,0.04825954,3197.1,3196.1,2.50304]
["bitfinex","ETHUSD",1720970117539,0.04825954,3197.1,3196.2,2.50296]
["bitfinex","ETHUSD",1720970117738,0.48250913,3197.1,3196.2,2.50296]
["bitfinex","ETHUSD",1720970118150,0.43424959,3197.1,3196.3,2.50287]
["bitfinex","ETHUSD",1720970118349,2.4361,3197.2,3196.5,2.50272]
["bitfinex","ETHUSD",1720970118771,0.04863501,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720970119073,0.04863501,3197.1,3196.6,2.50264]
["bitfinex","ETHUSD",1720970119276,0.04863501,3197.1,3196.7,2.50257]
["bitfinex","ETHUSD",1720970119976,2.4361,3197.2,3196.7,2.50257]
["bitfinex","ETHUSD",1720970120337,0.04858271,3197.1,3196.7,2.50257]
["bitfinex","ETHUSD",1720970120974,0.29705098,3197.1,3196.3,2.50287]
["bitfinex","ETHUSD",1720970121272,0.24846827,3197.1,3196.3,2.50287]
["bitfinex","ETHUSD",1720970121778,2.4361,3197.0,3196.0,5.53044599]
["bitfinex","ETHUSD",1720970122141,2.4361,3197.0,3196.0,8.03355599]
["bitfinex","ETHUSD",1720970122351,0.04837178,3196.9,3196.0,8.03355599]
["bitfinex","ETHUSD",1720970122554,0.04837178,3196.9,3196.0,5.53044599]
["bitfinex","ETHUSD",1720970122988,0.04837178,3196.9,3196.0,8.03356599]
["bitfinex","ETHUSD",1720970123292,0.29681896,3196.9,3196.0,8.03356599]
["bitfinex","ETHUSD",1720970124395,0.29681896,3196.9,3196.0,5.53044599]
["bitfinex","ETHUSD",1720970124595,2.4361,3196.8,3196.0,5.53044599]
["bitfinex","ETHUSD",1720970125997,0.0475851,3196.7,3196.0,5.53044599]
["bitfinex","ETHUSD",1720970127273,0.0475851,3196.7,3195.8,2.50328]
["bitfinex","ETHUSD",1720970127863,2.4361,3196.8,3195.8,2.50328]
["bitfinex","ETHUSD",1720970128403,0.04651232,3196.7,3195.8,2.50328]
["bitfinex","ETHUSD",1720970128698,0.24826123,3196.7,3195.8,2.50328]
["bitfinex","ETHUSD",1720970129075,0.24826123,3196.7,3195.9,2.5032]
["bitfinex","ETHUSD",1720970129278,2.4361,3196.8,3196.1,2.50303]
["bitfinex","ETHUSD",1720970130383,2.4361,3196.8,3195.9,2.50314]
["bitfinex","ETHUSD",1720970131963,2.4361,3196.8,3195.6,5.53044599]
["bitfinex","ETHUSD",1720970132205,2.58911,3196.7,3195.6,5.53044599]
["bitfinex","ETHUSD",1720970135185,0.32775403,3196.6,3195.6,5.53044599]
["bitfinex","ETHUSD",1720970136288,0.32775403,3196.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720970137684,0.32775403,3196.6,3195.7,2.50335]
["bitfinex","ETHUSD",1720970137883,0.32775403,3196.6,3195.8,2.50322]
["bitfinex","ETHUSD",1720970138217,0.61944043,3196.6,3195.8,2.50322]
["bitfinex","ETHUSD",1720970138911,0.61944043,3196.6,3195.7,2.50333]
["bitfinex","ETHUSD",1720970139211,2.3455,3196.5,3195.4,2.50352]
["bitfinex","ETHUSD",1720970139919,2.3455,3196.5,3195.3,8.03407599]
["bitfinex","ETHUSD",1720970140619,2.3455,3196.5,3195.3,5.53044599]
["bitfinex","ETHUSD",1720970140908,2.51944043,3196.6,3195.3,5.53044599]
["bitfinex","ETHUSD",1720970140909,2.3455,3196.3,3195.3,5.53044599]
["bitfinex","ETHUSD",1720970141310,0.044611,3196.2,3195.3,5.53044599]
["bitfinex","ETHUSD",1720970141877,0.044611,3196.2,3195.3,5.50544599]
["bitfinex","ETHUSD",1720970142127,2.3455,3196.1,3195.3,5.50544599]
["bitfinex","ETHUSD",1720970142274,2.39067269,3196.1,3195.4,2.50356]
["bitfinex","ETHUSD",1720970142474,2.3455,3196.1,3195.4,2.50356]
["bitfinex","ETHUSD",1720970144413,2.58005,3196.1,3195.3,8.00909599]
["bitfinex","ETHUSD",1720970144802,2.58005,3196.1,3195.4,2.50359]
["bitfinex","ETHUSD",1720970147483,2.3455,3196.1,3195.4,2.50359]
["bitfinex","ETHUSD",1720970147828,2.3455,3196.1,3195.3,5.50544599]
["bitfinex","ETHUSD",1720970148120,2.3455,3196.1,3195.3,8.00911599]
["bitfinex","ETHUSD",1720970150314,2.3455,3196.1,3195.3,10.51272599]
["bitfinex","ETHUSD",1720970150523,2.3455,3196.1,3195.4,2.50359]
["bitfinex","ETHUSD",1720970150697,2.61282271,3196.1,3195.4,2.50359]
["bitfinex","ETHUSD",1720970152733,2.3455,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720970154123,2.3455,3196.1,3195.5,5.00697]
["bitfinex","ETHUSD",1720970154508,2.3455,3196.1,3195.6,2.50343]
["bitfinex","ETHUSD",1720970154835,1.96105578,3197.3,3195.6,2.50343]
["bitfinex","ETHUSD",1720970154836,2.4604,3197.2,3195.8,2.3845]
["bitfinex","ETHUSD",1720970154988,0.32774329,3196.6,3196.4,2.50279]
["bitfinex","ETHUSD",1720970155205,0.32774329,3196.6,3196.4,5.00551]
["bitfinex","ETHUSD",1720970155436,2.4604,3197.2,3196.4,2.50275]
["bitfinex","ETHUSD",1720970155701,0.32771899,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720970156202,0.32771899,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720970156728,0.03921152,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720970156906,0.32771899,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720970157797,0.03923484,3197.0,3196.8,2.50245]
["bitfinex","ETHUSD",1720970158724,2.4604,3197.5,3196.9,2.50236]
["bitfinex","ETHUSD",1720970159093,2.4604,3197.5,3197.0,2.50234]
["bitfinex","ETHUSD",1720970159427,2.4604,3197.5,3197.2,2.50217]
["bitfinex","ETHUSD",1720970159790,2.4604,3197.5,3197.0,2.50234]
["bitfinex","ETHUSD",1720970160007,2.78830846,3197.5,3196.7,5.50544599]
["bitfinex","ETHUSD",1720970160203,2.78830846,3197.5,3196.8,2.50244]
["bitfinex","ETHUSD",1720970160406,0.03808644,3197.4,3196.8,2.50244]
["bitfinex","ETHUSD",1720970161031,0.03808644,3197.4,3196.7,5.50544599]
["bitfinex","ETHUSD",1720970162133,0.03808644,3197.4,3196.7,8.00801599]
["bitfinex","ETHUSD",1720970162318,0.03808644,3197.4,3196.7,9.05908259]
["bitfinex","ETHUSD",1720970163040,0.03808644,3197.4,3196.7,3.5536366]
["bitfinex","ETHUSD",1720970163333,2.4604,3197.5,3196.7,2.50257]
["bitfinex","ETHUSD",1720970163497,0.03803072,3197.3,3196.7,2.50257]
["bitfinex","ETHUSD",1720970163695,2.4604,3197.5,3196.7,2.50257]
["bitfinex","ETHUSD",1720970163936,0.03797498,3197.2,3196.7,2.50257]
["bitfinex","ETHUSD",1720970164132,2.4604,3197.5,3196.7,2.50257]
["bitfinex","ETHUSD",1720970164339,0.03791925,3197.1,3196.7,2.50257]
["bitfinex","ETHUSD",1720970164499,2.4604,3197.5,3196.7,2.50257]
["bitfinex","ETHUSD",1720970164833,0.03786351,3197.0,3196.7,2.50257]
["bitfinex","ETHUSD",1720970164999,0.49103333,3197.4,3196.5,2.50268]
["bitfinex","ETHUSD",1720970165203,0.49103333,3197.4,3196.6,2.50264]
["bitfinex","ETHUSD",1720970165519,0.0380129,3197.3,3196.6,2.50264]
["bitfinex","ETHUSD",1720970166542,0.49103333,3197.4,3196.6,2.50264]
["bitfinex","ETHUSD",1720970166711,0.03806388,3197.2,3196.6,2.50264]
["bitfinex","ETHUSD",1720970166914,0.03811961,3197.3,3196.9,2.50237]
["bitfinex","ETHUSD",1720970167139,0.03800815,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720970167350,0.49103333,3197.4,3197.0,0.06255468]
["bitfinex","ETHUSD",1720970167557,0.49103333,3197.4,3196.6,1.9]
["bitfinex","ETHUSD",1720970167558,0.49103333,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720970167862,0.49103333,3197.4,3197.3,3.002546]
["bitfinex","ETHUSD",1720970168055,0.49103333,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720970168411,0.49103333,3197.4,3197.3,5.00422]
["bitfinex","ETHUSD",1720970169724,0.49103333,3197.4,3197.3,7.42272]
["bitfinex","ETHUSD",1720970169915,1.96463239,3198.2,3197.3,7.42272]
["bitfinex","ETHUSD",1720970169916,1.63691574,3198.5,3197.9,2.50156]
["bitfinex","ETHUSD",1720970170251,2.2636,3198.6,3198.2,2.50135]
["bitfinex","ETHUSD",1720970170448,0.49084123,3198.4,3198.2,2.50135]
["bitfinex","ETHUSD",1720970171146,0.03827884,3198.3,3198.2,2.50135]
["bitfinex","ETHUSD",1720970171537,0.49084123,3198.4,3198.2,3.00164]
["bitfinex","ETHUSD",1720970171916,0.49084123,3198.4,3198.0,2.50155]
["bitfinex","ETHUSD",1720970174555,0.49084123,3198.4,3197.9,2.50163]
["bitfinex","ETHUSD",1720970174744,0.49084123,3198.4,3198.0,2.50154]
["bitfinex","ETHUSD",1720970175162,0.49084123,3198.4,3197.9,2.50163]
["bitfinex","ETHUSD",1720970175336,0.49084123,3198.4,3198.0,2.50155]
["bitfinex","ETHUSD",1720970176138,0.49084123,3198.4,3198.0,3.001868]
["bitfinex","ETHUSD",1720970177336,0.49084123,3198.4,3198.0,2.50155]
["bitfinex","ETHUSD",1720970178650,0.49084123,3198.4,3198.1,2.50147]
["bitfinex","ETHUSD",1720970181175,0.49084123,3198.4,3198.1,2.56400346]
["bitfinex","ETHUSD",1720970181361,0.49084123,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970181564,0.49084123,3198.4,3198.3,5.252772]
["bitfinex","ETHUSD",1720970181746,0.49084123,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970182081,0.52942079,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720970183043,0.52942079,3198.4,3197.9,5.0032]
["bitfinex","ETHUSD",1720970183252,2.79302079,3198.4,3197.9,2.50157]
["bitfinex","ETHUSD",1720970183453,2.75444123,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720970184975,2.75444123,3198.4,3197.6,7.92394599]
["bitfinex","ETHUSD",1720970184976,2.75444123,3198.4,3197.7,2.50173]
["bitfinex","ETHUSD",1720970185154,2.75444123,3198.4,3197.7,5.50173]
["bitfinex","ETHUSD",1720970185484,0.49084123,3198.4,3197.9,2.50159]
["bitfinex","ETHUSD",1720970185962,0.49084123,3198.4,3198.1,2.50147]
["bitfinex","ETHUSD",1720970186165,0.49084123,3198.4,3198.2,2.50138]
["bitfinex","ETHUSD",1720970186342,0.49084123,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970187650,0.49084123,3198.4,3198.1,2.50147]
["bitfinex","ETHUSD",1720970187857,0.49084123,3198.4,3198.2,2.50134]
["bitfinex","ETHUSD",1720970188244,0.49084123,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720970189949,0.49084123,3198.4,3198.1,2.50142]
["bitfinex","ETHUSD",1720970190594,0.49084123,3198.4,3197.9,2.50164]
["bitfinex","ETHUSD",1720970190887,0.49084123,3198.4,3197.9,5.00323]
["bitfinex","ETHUSD",1720970191192,0.49084123,3198.4,3198.0,2.50154]
["bitfinex","ETHUSD",1720970192692,0.49084123,3198.4,3197.8,2.50165]
["bitfinex","ETHUSD",1720970192858,0.49084123,3198.4,3197.9,2.50163]
["bitfinex","ETHUSD",1720970193788,0.49084123,3198.4,3198.0,2.50154]
["bitfinex","ETHUSD",1720970194284,0.49084123,3198.4,3197.8,2.50165]
["bitfinex","ETHUSD",1720970194488,0.49084123,3198.4,3197.9,2.50159]
["bitfinex","ETHUSD",1720970195978,2.3447,3198.3,3197.9,2.50159]
["bitfinex","ETHUSD",1720970196184,2.3447,3198.3,3197.8,2.5017]
["bitfinex","ETHUSD",1720970196588,2.3447,3198.3,3197.6,5.50544599]
["bitfinex","ETHUSD",1720970200700,2.3447,3198.3,3197.2,5.50544599]
["bitfinex","ETHUSD",1720970200915,2.3447,3198.1,3197.2,5.50544599]
["bitfinex","ETHUSD",1720970201136,2.3447,3198.0,3197.2,5.50544599]
["bitfinex","ETHUSD",1720970201391,2.3447,3197.9,3197.2,5.50544599]
["bitfinex","ETHUSD",1720970204397,3.98058658,3197.9,3197.2,5.50544599]
["bitfinex","ETHUSD",1720970204689,3.98058658,3197.9,3196.9,12.33]
["bitfinex","ETHUSD",1720970204690,2.3447,3197.8,3196.9,12.33]
["bitfinex","ETHUSD",1720970204911,2.3447,3197.6,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970206992,3.98152475,3197.6,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970207322,2.4807,3197.5,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970209527,4.11710518,3197.5,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970209728,2.4807,3197.4,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970210020,0.41171052,3197.3,3196.8,5.50544599]
["bitfinex","ETHUSD",1720970210582,0.41171052,3197.3,3196.2,14.83293]
["bitfinex","ETHUSD",1720970210583,0.41171052,3197.3,3196.3,5.50544599]
["bitfinex","ETHUSD",1720970212226,2.4807,3197.2,3196.3,5.50544599]
["bitfinex","ETHUSD",1720970215332,2.4807,3197.2,3196.3,8.00832599]
["bitfinex","ETHUSD",1720970222710,2.4807,3197.2,3196.4,2.50279]
["bitfinex","ETHUSD",1720970224433,2.4807,3197.2,3196.5,0.791]
["bitfinex","ETHUSD",1720970225740,2.4807,3197.2,3196.4,2.50279]
["bitfinex","ETHUSD",1720970227218,2.4807,3197.2,3196.4,3.29379]
["bitfinex","ETHUSD",1720970228513,2.4807,3197.2,3196.4,0.791]
["bitfinex","ETHUSD",1720970231045,0.49105299,3197.1,3196.4,0.791]
["bitfinex","ETHUSD",1720970231550,2.4875,3197.0,3196.3,5.50544599]
["bitfinex","ETHUSD",1720970231759,2.4875,3197.0,3196.3,8.00833599]
["bitfinex","ETHUSD",1720970234514,2.4875,3197.0,3196.4,0.791]
["bitfinex","ETHUSD",1720970236319,0.49105299,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720970240683,0.49105299,3197.1,3196.7,2.50251]
["bitfinex","ETHUSD",1720970240883,0.49105299,3197.1,3196.8,2.752721]
["bitfinex","ETHUSD",1720970241441,0.49105299,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720970243582,0.49105299,3197.1,3196.8,2.752721]
["bitfinex","ETHUSD",1720970243799,0.49105299,3197.1,3196.9,2.50241]
["bitfinex","ETHUSD",1720970244088,0.49105299,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720970247981,0.49105299,3197.1,3196.9,3.29337]
["bitfinex","ETHUSD",1720970248161,0.52277611,3197.1,3196.9,3.29337]
["bitfinex","ETHUSD",1720970248575,0.52277611,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720970250351,0.49105299,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720970250583,0.03170679,3197.0,3196.9,2.50237]
["bitfinex","ETHUSD",1720970251462,0.03170679,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720970256002,0.03170679,3197.0,3196.7,0.791]
["bitfinex","ETHUSD",1720970256316,0.03170679,3197.0,3196.4,2.50277]
["bitfinex","ETHUSD",1720970256317,0.47859966,3197.0,3196.4,2.50277]
["bitfinex","ETHUSD",1720970256606,2.3045,3196.9,3196.3,8.79933599]
["bitfinex","ETHUSD",1720970256898,3.97797233,3196.9,3196.3,3.29389]
["bitfinex","ETHUSD",1720970257083,1.64189243,3196.8,3196.3,3.29389]
["bitfinex","ETHUSD",1720970257285,1.64189243,3196.8,3196.3,2.50289]
["bitfinex","ETHUSD",1720970257469,0.0314788,3196.7,3196.3,2.50289]
["bitfinex","ETHUSD",1720970257809,1.64189243,3196.7,3196.1,0.791]
["bitfinex","ETHUSD",1720970257989,3.97778275,3196.6,3196.0,5.50544599]
["bitfinex","ETHUSD",1720970259501,3.97778275,3196.6,3196.1,0.791]
["bitfinex","ETHUSD",1720970260012,3.97769823,3196.6,3196.1,0.791]
["bitfinex","ETHUSD",1720970260303,0.03139032,3196.6,3196.3,0.791]
["bitfinex","ETHUSD",1720970260603,0.03139032,3196.6,3196.5,0.791]
["bitfinex","ETHUSD",1720970262501,0.03139032,3196.6,3196.4,2.5028]
["bitfinex","ETHUSD",1720970266620,1.64134556,3196.7,3196.4,2.5028]
["bitfinex","ETHUSD",1720970266795,0.03123884,3196.5,3196.4,2.5028]
["bitfinex","ETHUSD",1720970266995,1.64134556,3196.7,3196.4,3.08243]
["bitfinex","ETHUSD",1720970267312,0.49105299,3197.1,3196.5,0.791]
["bitfinex","ETHUSD",1720970267313,1.64134556,3196.8,3196.5,0.791]
["bitfinex","ETHUSD",1720970267813,1.64134556,3196.8,3196.4,2.50273]
["bitfinex","ETHUSD",1720970268327,1.64134556,3196.9,3196.4,5.00547]
["bitfinex","ETHUSD",1720970268539,1.64134556,3196.9,3196.5,0.791]
["bitfinex","ETHUSD",1720970268919,1.64134556,3196.9,3196.8,2.5025]
["bitfinex","ETHUSD",1720970269167,2.13239855,3197.1,3196.8,2.5025]
["bitfinex","ETHUSD",1720970269367,0.49105299,3197.1,3197.0,3.29334]
["bitfinex","ETHUSD",1720970269672,1.64094722,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720970269838,1.96913667,3197.7,3197.3,2.50211]
["bitfinex","ETHUSD",1720970269839,1.64094722,3197.7,3197.3,2.50211]
["bitfinex","ETHUSD",1720970270019,1.64094722,3197.7,3197.5,0.791]
["bitfinex","ETHUSD",1720970270224,0.03183982,3197.6,3197.3,3.29311]
["bitfinex","ETHUSD",1720970270457,1.64094722,3197.8,3197.3,3.29311]
["bitfinex","ETHUSD",1720970270648,0.03182289,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720970270826,1.64094722,3197.8,3197.5,2.50191]
["bitfinex","ETHUSD",1720970272147,1.64040386,3197.8,3197.5,2.50191]
["bitfinex","ETHUSD",1720970272870,2.4774,3198.1,3197.5,2.50191]
["bitfinex","ETHUSD",1720970273070,1.64027326,3197.8,3197.5,2.40783486]
["bitfinex","ETHUSD",1720970273947,0.03193435,3197.7,3197.5,2.40783486]
["bitfinex","ETHUSD",1720970275538,2.4774,3197.6,3196.9,8.79885599]
["bitfinex","ETHUSD",1720970275866,0.03182289,3197.5,3196.9,5.50544599]
["bitfinex","ETHUSD",1720970276071,1.67209615,3197.5,3196.8,2.50242]
["bitfinex","ETHUSD",1720970276298,1.67204433,3197.5,3196.8,2.50242]
["bitfinex","ETHUSD",1720970276580,0.45644051,3197.4,3196.8,2.50242]
["bitfinex","ETHUSD",1720970277169,0.03171142,3197.3,3196.8,2.50242]
["bitfinex","ETHUSD",1720970277861,0.03171142,3197.3,3196.7,0.791]
["bitfinex","ETHUSD",1720970278062,0.45644051,3197.4,3196.7,3.791]
["bitfinex","ETHUSD",1720970278264,0.03165568,3197.2,3196.7,3.791]
["bitfinex","ETHUSD",1720970278571,0.45644051,3197.4,3196.7,8.79607]
["bitfinex","ETHUSD",1720970278772,4.11762144,3197.6,3196.9,0.791]
["bitfinex","ETHUSD",1720970278981,0.03171142,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720970279275,0.03165568,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720970279576,0.49099072,3197.3,3197.1,0.791]
["bitfinex","ETHUSD",1720970280154,0.03149222,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720970280354,0.49099072,3197.3,3197.1,0.791]
["bitfinex","ETHUSD",1720970280855,0.03149222,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720970281067,0.49099072,3197.3,3197.1,0.791]
["bitfinex","ETHUSD",1720970281362,0.03149222,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720970281556,0.49099072,3197.3,3197.1,0.791]
["bitfinex","ETHUSD",1720970281758,0.03149222,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720970282265,0.49099072,3197.3,3197.1,0.791]
["bitfinex","ETHUSD",1720970282761,0.49099072,3197.3,3196.9,3.29338]
["bitfinex","ETHUSD",1720970283291,2.4774,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720970283499,1.93723128,3197.1,3196.6,5.50544599]
["bitfinex","ETHUSD",1720970283824,1.93723128,3197.1,3196.2,20.33840599]
["bitfinex","ETHUSD",1720970283973,1.64039221,3197.0,3196.2,20.33840599]
["bitfinex","ETHUSD",1720970284177,1.64039221,3196.9,3196.2,20.33840599]
["bitfinex","ETHUSD",1720970284501,0.19372313,3196.9,3196.2,20.33840599]
["bitfinex","ETHUSD",1720970284991,0.19372313,3196.9,3196.3,3.29389]
["bitfinex","ETHUSD",1720970285201,1.64077999,3197.0,3196.3,3.29389]
["bitfinex","ETHUSD",1720970285351,1.6407569,3197.0,3196.3,3.29389]
["bitfinex","ETHUSD",1720970285555,0.0315052,3196.9,3196.3,3.29389]
["bitfinex","ETHUSD",1720970286298,0.0315052,3196.9,3196.3,2.50289]
["bitfinex","ETHUSD",1720970286901,0.0315052,3196.9,3196.3,2.56545543]
["bitfinex","ETHUSD",1720970287192,0.0315052,3196.9,3196.3,4.79328314]
["bitfinex","ETHUSD",1720970287401,1.6407569,3197.0,3196.3,2.50289]
["bitfinex","ETHUSD",1720970287618,0.03144792,3196.8,3196.3,2.50289]
["bitfinex","ETHUSD",1720970287819,1.6407569,3197.0,3196.3,2.56545547]
["bitfinex","ETHUSD",1720970288031,1.6407569,3197.1,3196.5,2.50273]
["bitfinex","ETHUSD",1720970288176,0.03139217,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720970288383,1.64068205,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720970288688,1.96844462,3197.2,3196.7,2.50257]
["bitfinex","ETHUSD",1720970288889,0.03155943,3197.0,3196.9,2.50236]
["bitfinex","ETHUSD",1720970289095,0.32776257,3197.2,3196.9,2.50236]
["bitfinex","ETHUSD",1720970290015,0.49099072,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720970292593,0.0316002,3197.2,3197.0,2.50233]
["bitfinex","ETHUSD",1720970293007,0.49099072,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720970293207,0.03154446,3197.1,3197.0,2.50233]
["bitfinex","ETHUSD",1720970293514,0.49099072,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720970293678,0.03154446,3197.1,3197.0,2.50233]
["bitfinex","ETHUSD",1720970293877,0.49099072,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720970294122,0.49099072,3197.3,3196.9,2.50236]
["bitfinex","ETHUSD",1720970294123,0.49099072,3197.3,3197.1,2.50226]
["bitfinex","ETHUSD",1720970296199,0.03168173,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720970296418,0.49099072,3197.3,3197.1,2.50226]
["bitfinex","ETHUSD",1720970296810,0.03168173,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720970297484,0.49099072,3197.3,3197.1,2.50226]
["bitfinex","ETHUSD",1720970297690,0.03168173,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720970297889,0.49099072,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970298120,0.49099072,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720970298121,0.52272819,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720970298322,0.52272819,3197.3,3197.2,5.06690546]
["bitfinex","ETHUSD",1720970298634,0.49099072,3197.3,3197.2,5.06690546]
["bitfinex","ETHUSD",1720970298793,0.49099072,3197.3,3197.2,5.86668221]
["bitfinex","ETHUSD",1720970299392,0.49099072,3197.3,3197.2,5.80413675]
["bitfinex","ETHUSD",1720970300195,0.49099072,3197.3,3197.1,0.500462]
["bitfinex","ETHUSD",1720970300502,0.03168325,3197.2,3197.1,2.50222]
["bitfinex","ETHUSD",1720970300816,0.49099072,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970301192,0.52274771,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970301610,0.49099072,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720970301911,0.49099072,3197.3,3197.2,5.504796]
["bitfinex","ETHUSD",1720970302116,0.49099072,3197.3,3197.2,7.935196]
["bitfinex","ETHUSD",1720970303294,0.49099072,3197.3,3197.2,5.504796]
["bitfinex","ETHUSD",1720970303494,0.52271932,3197.3,3197.2,5.504796]
["bitfinex","ETHUSD",1720970303729,0.49099072,3197.3,3197.2,5.504796]
["bitfinex","ETHUSD",1720970305027,0.49099072,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970305331,0.52238189,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970305835,0.49099072,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970306130,0.52242873,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720970311050,0.52242873,3197.3,3196.9,2.50238]
["bitfinex","ETHUSD",1720970311397,0.52242873,3197.3,3196.9,5.00473]
["bitfinex","ETHUSD",1720970311617,0.52242873,3197.3,3196.9,2.50235]
["bitfinex","ETHUSD",1720970313439,0.52242873,3197.3,3196.9,5.0047]
["bitfinex","ETHUSD",1720970313638,0.52242873,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720970314034,0.52242873,3197.3,3197.0,2.50226]
["bitfinex","ETHUSD",1720970315104,0.52242873,3197.3,3196.8,2.50244]
["bitfinex","ETHUSD",1720970315309,0.98634196,3197.3,3196.6,5.50259]
["bitfinex","ETHUSD",1720970315553,2.59670749,3197.3,3196.6,2.50259]
["bitfinex","ETHUSD",1720970315712,4.11670354,3197.2,3196.6,2.50259]
["bitfinex","ETHUSD",1720970316008,0.03131455,3197.1,3196.6,2.50259]
["bitfinex","ETHUSD",1720970316619,2.4749,3197.0,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970317042,0.03118556,3196.9,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970317435,1.6729891,3196.9,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970317811,0.03118556,3196.9,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970318931,2.4749,3197.0,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970319332,0.03119621,3196.9,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970319546,2.4749,3197.0,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970319770,4.11688361,3197.0,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970319943,0.03119925,3196.9,3196.5,5.50544599]
["bitfinex","ETHUSD",1720970320735,0.03119925,3196.9,3196.4,2.50279]
["bitfinex","ETHUSD",1720970320934,0.03119925,3196.9,3196.3,2.50282]
["bitfinex","ETHUSD",1720970321274,0.25060992,3196.9,3196.2,14.83289]
["bitfinex","ETHUSD",1720970321479,0.03115379,3196.8,3196.3,2.50289]
["bitfinex","ETHUSD",1720970321682,2.4749,3196.7,3196.2,12.33]
["bitfinex","ETHUSD",1720970321896,2.4749,3196.7,3196.1,5.50544599]
["bitfinex","ETHUSD",1720970321897,1.64180955,3196.5,3196.1,5.50544599]
["bitfinex","ETHUSD",1720970322071,4.14795483,3196.4,3196.1,5.50544599]
["bitfinex","ETHUSD",1720970322366,1.64180955,3196.3,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970322558,1.64180955,3196.3,3195.6,10.24398074]
["bitfinex","ETHUSD",1720970323174,0.49116595,3196.2,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970323349,2.1329755,3196.2,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970324038,0.49116595,3196.2,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970324240,2.13175597,3196.2,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970324581,0.49116595,3196.2,3195.6,8.00884599]
["bitfinex","ETHUSD",1720970325252,0.95183155,3196.2,3195.6,5.50544599]
["bitfinex","ETHUSD",1720970325571,2.4749,3196.1,3195.6,5.50544599]
["bitfinex","ETHUSD",1720970326544,2.4749,3196.1,3195.3,2.50366]
["bitfinex","ETHUSD",1720970327059,0.03042289,3196.0,3195.3,2.50366]
["bitfinex","ETHUSD",1720970327576,0.03042289,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970328072,2.4749,3196.1,3195.4,2.50358]
["bitfinex","ETHUSD",1720970329779,0.03039853,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970330464,0.33004498,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970330780,0.29964645,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970331079,0.03034427,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720970331266,0.29964645,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970331475,0.03034427,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720970331680,0.29964645,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970331842,0.03034427,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720970332046,0.29964645,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970332246,0.03034427,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720970332459,2.4749,3196.1,3195.4,2.50358]
["bitfinex","ETHUSD",1720970332701,2.80428087,3196.1,3195.4,2.50358]
["bitfinex","ETHUSD",1720970332889,0.03040005,3196.0,3195.4,2.50358]
["bitfinex","ETHUSD",1720970336802,2.80428087,3196.1,3195.4,2.50358]
["bitfinex","ETHUSD",1720970338175,2.4749,3196.1,3195.4,2.50358]
["bitfinex","ETHUSD",1720970338511,2.4749,3196.1,3195.4,2.50354]
["bitfinex","ETHUSD",1720970338734,2.4749,3196.1,3195.5,2.5035]
["bitfinex","ETHUSD",1720970338894,2.4749,3196.1,3195.6,2.56594688]
["bitfinex","ETHUSD",1720970339225,2.4749,3196.1,3195.6,5.00674]
["bitfinex","ETHUSD",1720970339530,2.4749,3196.1,3195.7,2.50336]
["bitfinex","ETHUSD",1720970339705,2.80428087,3196.1,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970340080,2.80428087,3196.1,3195.2,8.00919599]
["bitfinex","ETHUSD",1720970340412,2.80428087,3196.1,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970341013,2.4301,3195.9,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970341186,0.24592517,3195.8,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970344421,0.24592517,3195.8,3195.0,2.50384]
["bitfinex","ETHUSD",1720970344942,2.4301,3195.7,3195.0,2.50384]
["bitfinex","ETHUSD",1720970345107,2.4301,3195.7,3194.9,17.34438749]
["bitfinex","ETHUSD",1720970345717,0.02875376,3195.6,3194.9,17.34438749]
["bitfinex","ETHUSD",1720970346017,2.4301,3195.5,3194.9,17.34438749]
["bitfinex","ETHUSD",1720970346211,0.24301,3195.4,3194.9,17.34438749]
["bitfinex","ETHUSD",1720970346416,0.27349737,3195.4,3194.6,2.50417]
["bitfinex","ETHUSD",1720970346628,2.3402,3195.3,3194.6,2.50417]
["bitfinex","ETHUSD",1720970347336,2.3402,3195.3,3194.5,5.50544599]
["bitfinex","ETHUSD",1720970347950,2.3402,3195.3,3194.6,2.50421]
["bitfinex","ETHUSD",1720970349767,2.3402,3195.3,3194.5,8.00974599]
["bitfinex","ETHUSD",1720970349938,2.598521,3195.3,3194.5,8.00974599]
["bitfinex","ETHUSD",1720970350468,2.598521,3195.3,3194.5,5.50544599]
["bitfinex","ETHUSD",1720970351940,0.0295145,3195.2,3194.5,5.50544599]
["bitfinex","ETHUSD",1720970352133,2.598521,3195.3,3194.5,5.50544599]
["bitfinex","ETHUSD",1720970352134,2.3402,3195.3,3194.5,5.50544599]
["bitfinex","ETHUSD",1720970352337,2.3402,3195.3,3194.5,8.07233688]
["bitfinex","ETHUSD",1720970352654,2.3402,3195.3,3194.6,0.80723369]
["bitfinex","ETHUSD",1720970353226,2.3402,3195.3,3194.6,3.31143369]
["bitfinex","ETHUSD",1720970353753,2.3402,3195.3,3194.7,2.50413]
["bitfinex","ETHUSD",1720970355161,2.66795223,3195.6,3194.9,2.50393]
["bitfinex","ETHUSD",1720970355361,2.66795223,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720970355663,0.02976326,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720970355828,2.66795223,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720970356564,2.66795223,3195.6,3195.0,2.50386]
["bitfinex","ETHUSD",1720970356879,2.66795223,3195.6,3195.0,2.754246]
["bitfinex","ETHUSD",1720970357035,2.66795223,3195.6,3195.1,2.50376]
["bitfinex","ETHUSD",1720970358759,2.66795223,3195.6,3195.2,2.50374]
["bitfinex","ETHUSD",1720970365607,2.66795223,3195.6,3195.0,2.754236]
["bitfinex","ETHUSD",1720970366172,2.66795223,3195.6,3195.0,2.50385]
["bitfinex","ETHUSD",1720970366702,2.66795223,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720970368510,4.30928029,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720970368707,4.30928029,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720970369886,4.30940155,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720970370511,1.64144932,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720970370777,4.30940155,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720970371417,1.64144932,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720970372781,1.67310562,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720970373081,0.03167688,3195.5,3195.4,2.50354]
["bitfinex","ETHUSD",1720970373283,1.64144932,3195.7,3195.4,2.50354]
["bitfinex","ETHUSD",1720970373506,1.96973918,3196.0,3195.4,2.50354]
["bitfinex","ETHUSD",1720970373507,0.81883219,3196.2,3195.6,2.50344]
["bitfinex","ETHUSD",1720970373695,1.64178771,3196.0,3195.8,2.50321]
["bitfinex","ETHUSD",1720970373901,0.81883219,3196.2,3195.9,2.5032]
["bitfinex","ETHUSD",1720970373902,2.4606199,3196.2,3195.9,2.5032]
["bitfinex","ETHUSD",1720970374324,1.64178771,3196.1,3195.6,2.50341]
["bitfinex","ETHUSD",1720970374526,1.64178771,3196.0,3195.6,2.50341]
["bitfinex","ETHUSD",1720970374686,1.64178771,3196.0,3195.7,2.50336]
["bitfinex","ETHUSD",1720970374887,0.0285305,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720970375121,0.0285305,3195.9,3195.7,3.004037]
["bitfinex","ETHUSD",1720970375321,0.0285305,3195.9,3195.7,3.06661407]
["bitfinex","ETHUSD",1720970375714,1.64178771,3196.1,3195.7,3.06661407]
["bitfinex","ETHUSD",1720970375936,0.02825332,3196.0,3195.7,3.06661407]
["bitfinex","ETHUSD",1720970376399,0.02825332,3196.0,3195.9,5.0064]
["bitfinex","ETHUSD",1720970376731,0.02825332,3196.0,3195.9,6.59886131]
["bitfinex","ETHUSD",1720970377087,0.49116595,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720970377340,0.51952211,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720970384723,0.49116595,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720970386682,0.49116595,3196.2,3196.1,5.0061]
["bitfinex","ETHUSD",1720970386882,0.49116595,3196.2,3196.1,6.21595613]
["bitfinex","ETHUSD",1720970390287,0.49116595,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720970390698,2.98046595,3196.2,3195.7,2.50335]
["bitfinex","ETHUSD",1720970391992,2.98046595,3196.2,3195.5,2.50347]
["bitfinex","ETHUSD",1720970392197,2.98046595,3196.2,3195.2,8.00915599]
["bitfinex","ETHUSD",1720970392365,2.2677,3196.0,3195.2,8.00915599]
["bitfinex","ETHUSD",1720970392904,2.2677,3196.0,3195.3,2.50363]
["bitfinex","ETHUSD",1720970394306,2.2677,3195.9,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970394526,2.2677,3195.8,3195.2,5.50544599]
["bitfinex","ETHUSD",1720970394722,2.2677,3195.6,3194.9,17.34438749]
["bitfinex","ETHUSD",1720970394933,2.2677,3195.6,3194.9,5.50544599]
["bitfinex","ETHUSD",1720970395433,3.90622758,3195.6,3194.9,5.50544599]
["bitfinex","ETHUSD",1720970395638,2.2677,3195.6,3194.9,5.50544599]
["bitfinex","ETHUSD",1720970395813,0.46243008,3195.5,3194.9,5.50544599]
["bitfinex","ETHUSD",1720970396421,2.2677,3195.4,3194.9,5.50544599]
["bitfinex","ETHUSD",1720970397939,2.2677,3195.4,3194.6,2.50419]
["bitfinex","ETHUSD",1720970399740,2.2677,3195.4,3194.7,2.5666871]
["bitfinex","ETHUSD",1720970400243,2.2677,3195.4,3195.0,2.5039]
["bitfinex","ETHUSD",1720970401163,2.65841821,3195.4,3194.6,2.50415]
["bitfinex","ETHUSD",1720970401525,2.65841821,3195.4,3194.7,2.50408]
["bitfinex","ETHUSD",1720970401721,1.6394821,3195.5,3195.1,2.50376]
["bitfinex","ETHUSD",1720970401974,1.6394821,3195.7,3195.1,2.50376]
["bitfinex","ETHUSD",1720970402269,1.6394821,3195.7,3194.9,2.50393]
["bitfinex","ETHUSD",1720970402434,1.6394821,3195.7,3194.9,2.50391]
["bitfinex","ETHUSD",1720970402638,1.6394821,3195.6,3194.9,2.50391]
["bitfinex","ETHUSD",1720970402841,1.6394821,3195.6,3194.9,2.754301]
["bitfinex","ETHUSD",1720970403055,1.6394821,3195.6,3195.0,2.5039]
["bitfinex","ETHUSD",1720970403667,1.63929752,3195.6,3194.8,2.50402]
["bitfinex","ETHUSD",1720970403890,2.2677,3195.5,3194.9,2.50399]
["bitfinex","ETHUSD",1720970404159,2.2677,3195.5,3194.9,5.00798]
["bitfinex","ETHUSD",1720970404461,2.2677,3195.5,3195.0,2.50388]
["bitfinex","ETHUSD",1720970405835,2.2677,3195.5,3194.9,0.500798]
["bitfinex","ETHUSD",1720970406178,2.2677,3195.5,3194.8,2.50401]
["bitfinex","ETHUSD",1720970406829,2.2677,3195.5,3195.0,2.50385]
["bitfinex","ETHUSD",1720970407166,2.2677,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720970407338,1.63927597,3195.7,3195.5,2.50352]
["bitfinex","ETHUSD",1720970407552,2.2735,3195.8,3195.5,2.50352]
["bitfinex","ETHUSD",1720970409877,2.76473752,3195.8,3195.5,2.50352]
["bitfinex","ETHUSD",1720970410860,2.76473752,3195.8,3195.3,2.50361]
["bitfinex","ETHUSD",1720970411041,2.76473752,3195.8,3195.2,2.50372]
["bitfinex","ETHUSD",1720970411254,4.87706424,3195.8,3195.2,2.50372]
["bitfinex","ETHUSD",1720970412274,4.87706424,3195.8,3195.0,8.00929599]
["bitfinex","ETHUSD",1720970412445,1.63916479,3195.7,3195.1,2.50378]
["bitfinex","ETHUSD",1720970412631,4.87706424,3195.8,3195.1,2.50378]
["bitfinex","ETHUSD",1720970413249,4.87740612,3195.8,3195.1,2.50378]
["bitfinex","ETHUSD",1720970414137,1.63950667,3195.6,3195.0,5.50544599]
["bitfinex","ETHUSD",1720970414469,0.48774061,3195.7,3195.0,5.50544599]
["bitfinex","ETHUSD",1720970414470,1.63950667,3195.4,3195.0,5.50544599]
["bitfinex","ETHUSD",1720970415837,1.63950667,3195.4,3194.6,8.00966599]
["bitfinex","ETHUSD",1720970416035,3.91300667,3195.3,3194.6,8.00966599]
["bitfinex","ETHUSD",1720970416346,2.2735,3195.3,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970416678,4.14048063,3195.3,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970417167,2.2735,3195.2,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970417486,3.91313063,3195.2,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970417693,1.63963063,3195.0,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970417977,2.2735,3194.9,3194.6,5.50544599]
["bitfinex","ETHUSD",1720970418133,0.39131306,3194.8,3194.1,5.50544599]
["bitfinex","ETHUSD",1720970422102,2.2735,3194.7,3193.7,17.34438749]
["bitfinex","ETHUSD",1720970422410,3.91207844,3194.7,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970422623,0.43033915,3194.6,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970423591,2.2735,3194.5,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970425913,2.2735,3194.5,3193.9,2.50477]
["bitfinex","ETHUSD",1720970426927,2.2735,3194.5,3193.9,5.00949]
["bitfinex","ETHUSD",1720970427713,2.2735,3194.5,3194.0,2.50468]
["bitfinex","ETHUSD",1720970427914,2.2735,3194.5,3194.0,3.00562]
["bitfinex","ETHUSD",1720970431963,2.2735,3194.5,3194.0,2.50468]
["bitfinex","ETHUSD",1720970432249,2.2735,3194.5,3193.9,2.50472]
["bitfinex","ETHUSD",1720970432857,0.06345786,3194.4,3194.0,2.50469]
["bitfinex","ETHUSD",1720970433240,2.2735,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720970433616,0.06345786,3194.4,3194.0,2.50469]
["bitfinex","ETHUSD",1720970433817,2.2735,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720970434258,0.06345786,3194.4,3194.0,2.50469]
["bitfinex","ETHUSD",1720970434620,2.2735,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720970434868,0.06345786,3194.4,3194.0,2.50469]
["bitfinex","ETHUSD",1720970435222,2.2735,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720970435422,0.06344042,3194.4,3194.0,2.50469]
["bitfinex","ETHUSD",1720970435622,2.53362992,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720970435973,0.06345786,3194.4,3193.7,8.01033599]
["bitfinex","ETHUSD",1720970436271,2.2567,3194.3,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970436434,0.22567,3194.2,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970437233,2.2567,3194.3,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970437437,0.06322223,3194.2,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970437635,2.2567,3194.3,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970437843,0.06322223,3194.2,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970438664,0.06316761,3194.1,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970439025,2.2567,3194.3,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970439222,0.06322223,3194.2,3193.7,5.50544599]
["bitfinex","ETHUSD",1720970439623,0.06322223,3194.2,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970439930,2.67219444,3194.3,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970440547,0.06321005,3194.2,3193.6,0.792]
["bitfinex","ETHUSD",1720970443259,0.06316977,3194.1,3193.6,0.792]
["bitfinex","ETHUSD",1720970443626,2.67219444,3194.3,3193.6,0.792]
["bitfinex","ETHUSD",1720970443846,0.06322439,3194.2,3193.6,0.792]
["bitfinex","ETHUSD",1720970444867,0.33676627,3194.2,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970445038,2.2567,3194.1,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970445224,0.06326066,3194.0,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970446454,2.2567,3194.1,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970446772,0.06303201,3193.9,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970446936,0.06300648,3193.8,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970447942,0.2319732,3193.9,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970448139,2.2567,3194.1,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970448766,0.063086,3194.0,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970449842,2.2567,3194.1,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970450043,0.06310344,3194.0,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970452962,2.2567,3194.1,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970453162,0.06316165,3194.0,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970455457,0.06316165,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720970455842,0.06316165,3194.0,3193.6,3.297]
["bitfinex","ETHUSD",1720970457747,0.06316165,3194.0,3193.6,5.80195]
["bitfinex","ETHUSD",1720970459487,1.70497965,3194.0,3193.6,5.80195]
["bitfinex","ETHUSD",1720970459680,0.06316165,3194.0,3193.6,5.80195]
["bitfinex","ETHUSD",1720970460255,1.70497965,3194.0,3193.6,5.80195]
["bitfinex","ETHUSD",1720970460468,1.70497965,3194.0,3193.7,2.50493]
["bitfinex","ETHUSD",1720970460644,1.70497965,3194.0,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970460845,1.641818,3193.9,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970461086,0.0630524,3193.8,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970461287,0.0630524,3193.8,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970461288,1.641818,3193.7,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970461756,0.06287808,3193.6,3193.5,2.50825342]
["bitfinex","ETHUSD",1720970462080,1.64377661,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720970462591,0.06281628,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970462954,1.64377661,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720970463253,0.06281628,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970463561,1.64377661,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970463760,1.70659288,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970464149,0.06281627,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970464582,1.64377661,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720970464783,0.06284963,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970465146,1.64472542,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720970465489,0.06281781,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970465661,1.70754323,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970465859,1.64472542,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970466058,0.06282963,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970466262,1.64472542,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970466474,1.70758416,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970468394,1.70813375,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970470170,2.19965538,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720970470792,0.55438037,3193.7,3193.6,8.88754334]
["bitfinex","ETHUSD",1720970470969,0.55438037,3193.7,3193.6,11.72034334]
["bitfinex","ETHUSD",1720970471291,0.49152163,3193.7,3193.6,11.72034334]
["bitfinex","ETHUSD",1720970472598,1.64469338,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970473094,1.70469858,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970473392,0.55141579,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970474471,0.55141579,3194.4,3194.2,3.29651]
["bitfinex","ETHUSD",1720970474888,2.13559329,3194.4,3194.2,3.29651]
["bitfinex","ETHUSD",1720970475286,0.05996805,3194.3,3194.2,3.29651]
["bitfinex","ETHUSD",1720970475617,0.05996805,3194.3,3194.2,3.626161]
["bitfinex","ETHUSD",1720970475776,0.05996805,3194.3,3194.2,6.130691]
["bitfinex","ETHUSD",1720970475981,0.05996805,3194.3,3194.2,10.918021]
["bitfinex","ETHUSD",1720970476197,0.05996805,3194.3,3194.2,11.468021]
["bitfinex","ETHUSD",1720970476372,0.49141059,3194.4,3194.3,7.29172]
["bitfinex","ETHUSD",1720970476568,0.49141059,3194.4,3194.3,8.4385081]
["bitfinex","ETHUSD",1720970477407,0.55154388,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720970477714,0.55154388,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720970479468,2.19471425,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720970480493,2.19471425,3194.4,3194.0,3.29668]
["bitfinex","ETHUSD",1720970481273,2.19444169,3194.4,3194.0,3.29668]
["bitfinex","ETHUSD",1720970481467,2.19444169,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720970481468,0.99902805,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720970481696,0.99902805,3194.4,3193.8,2.50479]
["bitfinex","ETHUSD",1720970481697,1.64286587,3194.3,3193.8,3.29679]
["bitfinex","ETHUSD",1720970482212,1.64286587,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970482373,2.58176063,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720970483241,0.48621606,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970483518,2.1891482,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970484387,0.54628233,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970484826,0.48621606,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970486026,2.1290207,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970486800,0.06001168,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720970487301,2.1290207,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970487708,0.06001168,3194.2,3194.0,0.792]
["bitfinex","ETHUSD",1720970488218,1.64280464,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720970488401,1.64280464,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720970488606,1.64280464,3194.3,3194.2,5.80106]
["bitfinex","ETHUSD",1720970490738,1.70079037,3194.3,3194.2,5.80106]
["bitfinex","ETHUSD",1720970492837,0.05798573,3194.3,3194.2,5.80106]
["bitfinex","ETHUSD",1720970493414,0.49141059,3194.4,3194.2,3.29653]
["bitfinex","ETHUSD",1720970493731,0.49141059,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970494897,0.49141059,3194.4,3194.3,3.084559]
["bitfinex","ETHUSD",1720970497240,0.49141059,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970498205,0.54886091,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720970499927,4.47835944,3194.4,3193.7,8.01032599]
["bitfinex","ETHUSD",1720970500131,1.64229853,3194.3,3193.7,7.98532599]
["bitfinex","ETHUSD",1720970500331,0.44783594,3194.2,3193.7,8.77732599]
["bitfinex","ETHUSD",1720970501739,0.05726582,3194.1,3193.7,8.77732599]
["bitfinex","ETHUSD",1720970502047,0.05726582,3194.1,3193.7,3.29688]
["bitfinex","ETHUSD",1720970502639,0.05726582,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720970502640,1.6999771,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720970502853,1.9147584,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720970503047,2.2872,3194.0,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970503222,3.92991128,3194.0,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970503428,0.05640621,3193.9,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970507753,0.05640621,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970511531,3.93054087,3194.0,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970511767,0.0569469,3193.8,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970511961,0.05700151,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970512119,0.05689228,3193.7,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970512320,4.34507309,3194.0,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970512538,0.05680855,3193.6,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970512745,3.93054087,3194.0,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970512952,0.41453222,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970513286,0.47156283,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970514518,2.11509946,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970514677,2.11509992,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970514984,1.7005677,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970515192,0.05703061,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720970515950,1.64353709,3194.1,3193.7,0.792]
["bitfinex","ETHUSD",1720970516455,0.05717551,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720970517987,1.70075987,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720970518287,0.05717551,3194.0,3193.7,0.792]
["bitfinex","ETHUSD",1720970518853,0.05717551,3194.0,3193.7,3.29691]
["bitfinex","ETHUSD",1720970519753,0.2272515,3194.0,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970519970,3.98118436,3193.9,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970520290,3.98118436,3193.9,3193.5,2.50830342]
["bitfinex","ETHUSD",1720970520457,0.05704986,3193.8,3193.5,2.50830342]
["bitfinex","ETHUSD",1720970520857,3.98140504,3193.9,3193.5,2.50830342]
["bitfinex","ETHUSD",1720970521064,2.3376,3193.9,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970521279,0.05704986,3193.8,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970523359,0.05704986,3193.8,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970523560,1.7011969,3193.8,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970523793,2.3376,3193.9,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970523977,0.05699525,3193.7,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970524178,0.05699525,3193.7,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970524179,1.64421217,3193.7,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970524378,1.7011528,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970526673,1.70108254,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970527073,2.48834063,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970527300,4.98664201,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970527604,3.01367172,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970528303,4.98537913,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970530017,4.98492749,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970530236,3.01367172,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970531773,4.13048505,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970531974,1.69908505,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970532210,0.05694063,3193.6,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970532569,0.05694063,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970533612,0.54852059,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970535181,0.54852059,3193.6,3193.5,0.79522342]
["bitfinex","ETHUSD",1720970535390,0.54852059,3193.6,3193.5,3.86433976]
["bitfinex","ETHUSD",1720970536980,0.54852059,3193.6,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970537720,0.54852059,3193.6,3193.5,2.50830342]
["bitfinex","ETHUSD",1720970538608,0.54852059,3193.6,3193.5,3.30030342]
["bitfinex","ETHUSD",1720970541310,0.54852059,3193.6,3193.5,5.80538342]
["bitfinex","ETHUSD",1720970542016,0.54852059,3193.6,3193.5,11.20036342]
["bitfinex","ETHUSD",1720970542217,0.54852059,3193.6,3193.5,15.32039976]
["bitfinex","ETHUSD",1720970542516,0.49157996,3193.6,3193.5,15.32039976]
["bitfinex","ETHUSD",1720970546229,0.49157996,3193.6,3193.5,6.62833976]
["bitfinex","ETHUSD",1720970546436,0.49157996,3193.6,3193.5,8.80538342]
["bitfinex","ETHUSD",1720970546600,0.54644897,3193.6,3193.5,8.80538342]
["bitfinex","ETHUSD",1720970547929,0.54644897,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970548991,2.87984897,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970549499,4.52355367,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970549807,3.33220434,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970550328,5.30475577,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970551510,3.33220434,3193.6,3193.5,0.00322342]
["bitfinex","ETHUSD",1720970553150,3.33220434,3193.6,3192.3,4.99206755]
["bitfinex","ETHUSD",1720970553151,2.3334,3193.5,3192.3,4.99206755]
["bitfinex","ETHUSD",1720970553440,2.3334,3192.7,3192.3,4.99206755]
["bitfinex","ETHUSD",1720970553642,2.3334,3192.7,3191.9,2.50634]
["bitfinex","ETHUSD",1720970553839,0.05338297,3192.6,3191.9,2.50634]
["bitfinex","ETHUSD",1720970554142,2.3334,3192.7,3191.9,2.50634]
["bitfinex","ETHUSD",1720970554447,0.49172732,3192.6,3191.9,2.50634]
["bitfinex","ETHUSD",1720970555223,0.49172732,3192.6,3191.8,7.49843755]
["bitfinex","ETHUSD",1720970555224,0.93846881,3192.6,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970555428,2.58075642,3192.6,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970555624,0.93846881,3192.6,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970555830,0.05338651,3192.5,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970556029,2.57946332,3192.6,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970556366,0.54463484,3192.5,3191.8,4.99206755]
["bitfinex","ETHUSD",1720970559226,0.49128633,3192.5,3191.8,4.99206755]
["bitfinex","ETHUSD",1720970559426,0.05329383,3192.4,3191.8,4.99206755]
["bitfinex","ETHUSD",1720970560711,0.05329383,3192.4,3191.8,7.49848755]
["bitfinex","ETHUSD",1720970560912,0.05329383,3192.4,3191.9,0.06265573]
["bitfinex","ETHUSD",1720970561258,0.49172732,3192.6,3192.0,2.50626]
["bitfinex","ETHUSD",1720970561429,0.05311508,3192.3,3192.0,2.50626]
["bitfinex","ETHUSD",1720970561623,0.49172732,3192.6,3192.0,2.50626]
["bitfinex","ETHUSD",1720970561959,0.49172732,3192.6,3192.1,2.50617]
["bitfinex","ETHUSD",1720970562313,0.49172732,3192.6,3191.9,2.50628]
["bitfinex","ETHUSD",1720970562550,0.49172732,3192.6,3192.0,2.50624]
["bitfinex","ETHUSD",1720970562922,0.05322444,3192.5,3192.2,2.50605]
["bitfinex","ETHUSD",1720970563128,0.49172732,3192.6,3192.2,2.50605]
["bitfinex","ETHUSD",1720970563440,0.80702515,3192.6,3192.0,5.01242]
["bitfinex","ETHUSD",1720970563650,0.80702515,3192.6,3192.0,2.50618]
["bitfinex","ETHUSD",1720970563819,0.80702515,3192.6,3192.1,2.50612]
["bitfinex","ETHUSD",1720970564019,0.49172732,3192.6,3192.1,2.50612]
["bitfinex","ETHUSD",1720970565253,0.49172732,3192.6,3192.2,2.5061]
["bitfinex","ETHUSD",1720970566361,0.49172732,3192.6,3192.0,5.01238]
["bitfinex","ETHUSD",1720970566662,0.49172732,3192.6,3192.2,2.50608]
["bitfinex","ETHUSD",1720970566818,0.49172732,3192.6,3192.4,2.50594]
["bitfinex","ETHUSD",1720970567163,0.0512743,3192.5,3192.4,3.007142]
["bitfinex","ETHUSD",1720970567822,0.49172732,3192.6,3192.4,3.007142]
["bitfinex","ETHUSD",1720970568017,0.49172732,3192.6,3192.4,2.50594]
["bitfinex","ETHUSD",1720970569223,0.49172732,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720970569594,0.54306187,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720970570061,0.49172732,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720970570761,0.49172732,3192.6,3192.3,2.50598]
["bitfinex","ETHUSD",1720970570956,0.49172732,3192.6,3192.2,2.50608]
["bitfinex","ETHUSD",1720970571162,0.49172732,3192.6,3192.3,2.50598]
["bitfinex","ETHUSD",1720970571659,0.05133797,3192.5,3192.3,2.50598]
["bitfinex","ETHUSD",1720970572355,0.05131234,3192.4,3192.3,2.50598]
["bitfinex","ETHUSD",1720970572660,0.49172732,3192.6,3192.3,2.50598]
["bitfinex","ETHUSD",1720970573169,0.49172732,3192.6,3192.2,2.50608]
["bitfinex","ETHUSD",1720970573170,0.05136702,3192.5,3192.2,2.50608]
["bitfinex","ETHUSD",1720970573372,0.05136702,3192.5,3192.3,2.50602]
["bitfinex","ETHUSD",1720970573573,0.49172732,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720970573738,0.05145757,3192.4,3192.3,2.50602]
["bitfinex","ETHUSD",1720970573943,0.49172732,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720970574266,0.05151225,3192.5,3192.3,2.50602]
["bitfinex","ETHUSD",1720970574584,0.05151225,3192.5,3192.1,5.01228]
["bitfinex","ETHUSD",1720970574768,0.05151225,3192.5,3192.2,2.50609]
["bitfinex","ETHUSD",1720970574965,0.49172732,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720970575378,0.05151225,3192.5,3192.3,2.50602]
["bitfinex","ETHUSD",1720970580074,0.32785099,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720970580282,0.04960488,3192.4,3192.3,2.50602]
["bitfinex","ETHUSD",1720970580441,2.2647,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720970580784,0.04972499,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720970581280,0.04972499,3192.6,3192.2,0.793]
["bitfinex","ETHUSD",1720970581458,2.2647,3192.7,3192.2,3.2991]
["bitfinex","ETHUSD",1720970581658,2.5239551,3192.7,3192.2,0.793]
["bitfinex","ETHUSD",1720970582353,0.04952315,3192.6,3192.2,0.793]
["bitfinex","ETHUSD",1720970582553,2.5239551,3192.7,3192.1,2.50612]
["bitfinex","ETHUSD",1720970583699,0.04952315,3192.6,3192.2,0.793]
["bitfinex","ETHUSD",1720970584050,2.5239551,3192.7,3192.2,0.793]
["bitfinex","ETHUSD",1720970584687,0.04952315,3192.6,3192.2,0.793]
["bitfinex","ETHUSD",1720970584986,2.5239551,3192.7,3192.2,0.793]
["bitfinex","ETHUSD",1720970585479,0.04955229,3192.6,3192.4,0.793]
["bitfinex","ETHUSD",1720970587355,0.04955229,3192.6,3192.4,3.29894]
["bitfinex","ETHUSD",1720970588600,0.04955229,3192.6,3192.4,2.50594]
["bitfinex","ETHUSD",1720970588804,0.04955229,3192.6,3192.2,3.29904]
["bitfinex","ETHUSD",1720970589100,0.31376262,3192.6,3192.3,2.50601]
["bitfinex","ETHUSD",1720970589397,0.04949647,3192.5,3192.3,5.01198]
["bitfinex","ETHUSD",1720970589598,0.04949647,3192.5,3192.3,2.50597]
["bitfinex","ETHUSD",1720970591199,0.04949647,3192.5,3192.3,3.29897]
["bitfinex","ETHUSD",1720970591663,0.04949647,3192.5,3192.4,5.0119]
["bitfinex","ETHUSD",1720970591864,0.04949647,3192.5,3192.4,5.59239]
["bitfinex","ETHUSD",1720970592065,0.04949647,3192.5,3192.4,5.0119]
["bitfinex","ETHUSD",1720970593463,0.04949647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970595182,1.69309646,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970596119,0.04949647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970596417,1.69557753,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970596614,0.04949647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970596823,1.6955762,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970597183,0.04949647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970598528,2.44399647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970603132,0.04949647,3192.5,3192.4,2.50595]
["bitfinex","ETHUSD",1720970605608,0.04949647,3192.5,3192.3,2.50598]
["bitfinex","ETHUSD",1720970605805,2.02586677,3192.5,3192.2,3.29907]
["bitfinex","ETHUSD",1720970606042,2.02586677,3192.5,3192.2,3.29904]
["bitfinex","ETHUSD",1720970606216,1.9763703,3192.5,3192.2,3.29904]
["bitfinex","ETHUSD",1720970606549,2.22318054,3192.5,3192.2,0.793]
["bitfinex","ETHUSD",1720970606720,4.3708703,3192.4,3192.0,3.29923]
["bitfinex","ETHUSD",1720970606915,1.64769877,3192.1,3192.0,3.29923]
["bitfinex","ETHUSD",1720970607230,0.04503463,3192.1,3192.0,3.29923]
["bitfinex","ETHUSD",1720970607545,1.64765007,3192.1,3192.0,3.29923]
["bitfinex","ETHUSD",1720970607930,1.69271384,3192.1,3191.8,2.50641]
["bitfinex","ETHUSD",1720970608131,1.64765007,3192.0,3191.8,3.29941]
["bitfinex","ETHUSD",1720970608510,0.04507091,3191.9,3191.8,3.29941]
["bitfinex","ETHUSD",1720970610547,2.3945,3192.4,3191.8,3.29941]
["bitfinex","ETHUSD",1720970610735,0.04492773,3191.9,3191.8,3.29941]
["bitfinex","ETHUSD",1720970610947,1.64723632,3192.0,3191.8,3.29936]
["bitfinex","ETHUSD",1720970611105,2.3945,3192.4,3191.8,3.29936]
["bitfinex","ETHUSD",1720970611106,0.04492773,3191.9,3191.8,3.29936]
["bitfinex","ETHUSD",1720970611311,0.04492773,3191.9,3191.8,8.07528]
["bitfinex","ETHUSD",1720970611540,1.64723632,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720970611729,1.64723632,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970611933,1.69240156,3192.1,3192.0,5.80552]
["bitfinex","ETHUSD",1720970612142,0.04516524,3192.1,3192.0,5.80552]
["bitfinex","ETHUSD",1720970616555,0.04516524,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970616848,1.69210991,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970617051,0.04516524,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970618360,0.04516524,3192.1,3192.0,8.71822759]
["bitfinex","ETHUSD",1720970618563,0.04516524,3192.1,3192.0,8.655579]
["bitfinex","ETHUSD",1720970622467,0.04516524,3192.1,3192.0,5.80552]
["bitfinex","ETHUSD",1720970623654,1.69225861,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970624151,0.04516524,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970624758,1.69230857,3192.1,3192.0,3.29926]
["bitfinex","ETHUSD",1720970625251,1.69230857,3192.1,3192.0,0.793]
["bitfinex","ETHUSD",1720970625645,0.04516524,3192.1,3192.0,0.793]
["bitfinex","ETHUSD",1720970627140,2.3974,3192.2,3192.0,0.793]
["bitfinex","ETHUSD",1720970627341,0.0442927,3192.1,3191.8,3.29936]
["bitfinex","ETHUSD",1720970627541,1.64707609,3192.0,3191.8,3.29936]
["bitfinex","ETHUSD",1720970627847,0.04413075,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720970628258,1.69120684,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720970629193,0.04413075,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720970629542,0.21325143,3191.9,3191.3,4.99206755]
["bitfinex","ETHUSD",1720970629749,1.64707609,3191.5,3191.2,0.1148461]
["bitfinex","ETHUSD",1720970629983,1.64707609,3191.4,3191.1,2.92297921]
["bitfinex","ETHUSD",1720970630194,1.6909432,3191.4,3191.1,2.92297921]
["bitfinex","ETHUSD",1720970630543,1.6909432,3191.4,3191.2,2.50688]
["bitfinex","ETHUSD",1720970631246,0.04379491,3191.4,3191.2,2.50688]
["bitfinex","ETHUSD",1720970631491,0.04379491,3191.4,3191.1,0.793]
["bitfinex","ETHUSD",1720970631670,0.04379491,3191.4,3191.1,3.29992]
["bitfinex","ETHUSD",1720970632673,0.04379491,3191.4,3190.9,4.99206755]
["bitfinex","ETHUSD",1720970632885,0.04379491,3191.4,3190.9,5.78506755]
["bitfinex","ETHUSD",1720970633501,1.64467287,3191.5,3190.9,5.78506755]
["bitfinex","ETHUSD",1720970633703,0.04396076,3191.3,3190.9,5.78506755]
["bitfinex","ETHUSD",1720970633995,2.446,3191.4,3190.9,8.29214755]
["bitfinex","ETHUSD",1720970634349,0.04374879,3191.3,3190.9,8.29214755]
["bitfinex","ETHUSD",1720970635206,0.04374879,3191.3,3190.9,5.78506755]
["bitfinex","ETHUSD",1720970635879,0.04374879,3191.3,3190.9,0.793]
["bitfinex","ETHUSD",1720970636288,0.04374879,3191.3,3190.6,2.50731]
["bitfinex","ETHUSD",1720970636289,0.45719096,3191.3,3190.6,2.50731]
["bitfinex","ETHUSD",1720970636490,0.45719096,3191.3,3190.7,0.793]
["bitfinex","ETHUSD",1720970636690,0.41344217,3191.3,3190.7,0.793]
["bitfinex","ETHUSD",1720970636906,0.04362861,3191.2,3190.7,3.30027]
["bitfinex","ETHUSD",1720970637272,4.0896724,3191.4,3190.7,3.30027]
["bitfinex","ETHUSD",1720970637473,0.04369016,3191.1,3190.7,3.30027]
["bitfinex","ETHUSD",1720970637713,4.49863964,3191.4,3190.9,0.793]
["bitfinex","ETHUSD",1720970638009,0.04363543,3191.0,3190.9,0.793]
["bitfinex","ETHUSD",1720970638211,2.85496724,3191.4,3190.8,0.793]
["bitfinex","ETHUSD",1720970638372,0.04366458,3191.0,3190.8,0.793]
["bitfinex","ETHUSD",1720970638715,0.04355155,3190.9,3190.8,0.793]
["bitfinex","ETHUSD",1720970638884,4.49863964,3191.4,3190.8,0.793]
["bitfinex","ETHUSD",1720970639086,0.04349324,3190.9,3190.7,2.50727]
["bitfinex","ETHUSD",1720970639286,0.44986396,3191.3,3190.7,2.50727]
["bitfinex","ETHUSD",1720970639622,0.0434385,3190.8,3190.7,2.50727]
["bitfinex","ETHUSD",1720970639774,2.446,3191.2,3190.7,2.50727]
["bitfinex","ETHUSD",1720970640375,0.04360269,3191.1,3190.7,2.50727]
["bitfinex","ETHUSD",1720970642622,2.446,3191.2,3190.7,2.50727]
["bitfinex","ETHUSD",1720970642919,0.04363184,3191.1,3190.7,2.50727]
["bitfinex","ETHUSD",1720970644860,2.446,3191.2,3190.7,2.50727]
["bitfinex","ETHUSD",1720970645019,2.7355864,3191.2,3190.7,2.50727]
["bitfinex","ETHUSD",1720970645358,0.04363184,3191.1,3190.8,2.50719]
["bitfinex","ETHUSD",1720970645567,0.04363184,3191.1,3190.8,3.30019]
["bitfinex","ETHUSD",1720970649857,0.53558507,3191.1,3190.8,3.30019]
["bitfinex","ETHUSD",1720970650452,0.53558507,3191.1,3190.8,2.50719]
["bitfinex","ETHUSD",1720970653037,0.53558507,3191.1,3190.8,3.30019]
["bitfinex","ETHUSD",1720970653240,0.53558507,3191.1,3191.0,3.30005]
["bitfinex","ETHUSD",1720970653443,0.53558507,3191.1,3191.0,11.30755]
["bitfinex","ETHUSD",1720970653648,0.49195323,3191.1,3191.0,11.30755]
["bitfinex","ETHUSD",1720970654675,0.49195323,3191.1,3191.0,8.8005]
["bitfinex","ETHUSD",1720970655367,0.49195323,3191.1,3191.0,5.0141]
["bitfinex","ETHUSD",1720970655570,0.49195323,3191.1,3191.0,5.8071]
["bitfinex","ETHUSD",1720970656356,0.49195323,3191.1,3191.0,3.30005]
["bitfinex","ETHUSD",1720970657401,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970657569,0.49195323,3191.1,3191.0,3.30005]
["bitfinex","ETHUSD",1720970657863,2.90465323,3191.1,3190.8,3.30015]
["bitfinex","ETHUSD",1720970658159,0.53194952,3191.1,3190.8,3.30015]
["bitfinex","ETHUSD",1720970658459,0.53194952,3191.1,3190.8,2.50715]
["bitfinex","ETHUSD",1720970658763,0.53194952,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970659129,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970659759,0.49195323,3191.1,3190.8,5.01429]
["bitfinex","ETHUSD",1720970659938,0.49195323,3191.1,3190.9,2.50712]
["bitfinex","ETHUSD",1720970660439,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970661666,0.49195323,3191.1,3191.0,5.515519]
["bitfinex","ETHUSD",1720970663039,0.49195323,3191.1,3191.0,8.572569]
["bitfinex","ETHUSD",1720970663244,0.49195323,3191.1,3191.0,13.507552]
["bitfinex","ETHUSD",1720970664673,0.49195323,3191.1,3191.0,16.507552]
["bitfinex","ETHUSD",1720970669376,0.49195323,3191.1,3191.0,15.920969]
["bitfinex","ETHUSD",1720970672073,0.49195323,3191.1,3191.0,10.420519]
["bitfinex","ETHUSD",1720970674736,0.49195323,3191.1,3191.0,9.9191]
["bitfinex","ETHUSD",1720970676654,0.49195323,3191.1,3191.0,6.9191]
["bitfinex","ETHUSD",1720970677072,0.49195323,3191.1,3191.0,4.41205]
["bitfinex","ETHUSD",1720970677275,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970678494,0.49195323,3191.1,3191.0,3.30105]
["bitfinex","ETHUSD",1720970679767,0.49195323,3191.1,3191.0,3.27605]
["bitfinex","ETHUSD",1720970682272,0.53258384,3191.1,3191.0,3.27605]
["bitfinex","ETHUSD",1720970682883,0.53258384,3191.1,3191.0,3.22605]
["bitfinex","ETHUSD",1720970687781,0.49195323,3191.1,3191.0,6.3753532]
["bitfinex","ETHUSD",1720970687945,0.49195323,3191.1,3191.0,6.9253532]
["bitfinex","ETHUSD",1720970688146,0.53259184,3191.1,3191.0,6.9253532]
["bitfinex","ETHUSD",1720970688346,0.53259184,3191.1,3191.0,6.86268303]
["bitfinex","ETHUSD",1720970690276,0.49195323,3191.1,3191.0,6.86268303]
["bitfinex","ETHUSD",1720970694252,0.49195323,3191.1,3191.0,6.31268303]
["bitfinex","ETHUSD",1720970694572,0.49195323,3191.1,3191.0,6.2831]
["bitfinex","ETHUSD",1720970695113,0.53123113,3191.1,3191.0,6.2831]
["bitfinex","ETHUSD",1720970695603,0.53123113,3191.1,3191.0,0.794]
["bitfinex","ETHUSD",1720970695761,0.53123113,3191.1,3190.9,2.5071]
["bitfinex","ETHUSD",1720970695967,0.53123113,3191.1,3190.6,2.50732]
["bitfinex","ETHUSD",1720970696165,1.64556253,3191.0,3190.8,0.794]
["bitfinex","ETHUSD",1720970696475,1.68459852,3191.0,3190.8,0.794]
["bitfinex","ETHUSD",1720970696677,1.68510536,3191.0,3190.8,0.794]
["bitfinex","ETHUSD",1720970697000,1.64606937,3190.9,3190.8,0.794]
["bitfinex","ETHUSD",1720970697301,1.68507978,3190.9,3190.8,0.794]
["bitfinex","ETHUSD",1720970697998,1.93125439,3190.9,3190.8,0.794]
["bitfinex","ETHUSD",1720970698297,4.24715439,3190.9,3190.6,0.794]
["bitfinex","ETHUSD",1720970698598,1.64577483,3190.8,3190.6,0.794]
["bitfinex","ETHUSD",1720970698991,0.03887178,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720970699394,1.64577483,3190.8,3190.6,0.794]
["bitfinex","ETHUSD",1720970699573,0.03890093,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720970699779,2.06613353,3190.8,3190.6,0.794]
["bitfinex","ETHUSD",1720970700011,0.03890093,3190.7,3190.6,0.794]
["bitfinex","ETHUSD",1720970700413,0.03890093,3190.7,3190.0,7.49983755]
["bitfinex","ETHUSD",1720970700414,2.3159,3190.7,3190.0,5.78606755]
["bitfinex","ETHUSD",1720970700619,1.64520454,3190.5,3190.0,5.78606755]
["bitfinex","ETHUSD",1720970700912,0.03855888,3190.4,3190.2,0.794]
["bitfinex","ETHUSD",1720970701600,0.03855888,3190.4,3190.3,2.5076]
["bitfinex","ETHUSD",1720970701914,1.64520454,3190.8,3190.5,2.50744]
["bitfinex","ETHUSD",1720970702080,2.80785323,3191.1,3190.7,0.794]
["bitfinex","ETHUSD",1720970702426,1.64415967,3190.8,3190.5,2.50744]
["bitfinex","ETHUSD",1720970702600,0.28078532,3191.0,3190.6,2.50736]
["bitfinex","ETHUSD",1720970702601,1.64415967,3190.9,3190.6,2.50736]
["bitfinex","ETHUSD",1720970702799,2.80785323,3191.1,3190.8,2.5072]
["bitfinex","ETHUSD",1720970702800,2.1361129,3191.1,3190.8,2.5072]
["bitfinex","ETHUSD",1720970703006,0.49195323,3191.1,3190.8,2.5072]
["bitfinex","ETHUSD",1720970703388,0.49195323,3191.1,3190.8,2.50715]
["bitfinex","ETHUSD",1720970703589,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970704216,0.49195323,3191.1,3190.8,2.50715]
["bitfinex","ETHUSD",1720970705014,2.1361129,3191.1,3190.9,2.50712]
["bitfinex","ETHUSD",1720970705233,0.49195323,3191.1,3190.9,2.50712]
["bitfinex","ETHUSD",1720970705598,0.49195323,3191.1,3190.6,5.01462]
["bitfinex","ETHUSD",1720970706096,0.03753274,3191.0,3190.6,5.01462]
["bitfinex","ETHUSD",1720970707393,0.03753274,3191.0,3190.8,2.50714]
["bitfinex","ETHUSD",1720970707695,0.03753274,3191.0,3190.9,2.50712]
["bitfinex","ETHUSD",1720970708633,0.03753274,3191.0,3190.9,2.56979188]
["bitfinex","ETHUSD",1720970708795,0.03753274,3191.0,3190.9,2.50712]
["bitfinex","ETHUSD",1720970710924,0.03753274,3191.0,3190.9,2.56979127]
["bitfinex","ETHUSD",1720970711127,0.03753274,3191.0,3190.9,2.50712]
["bitfinex","ETHUSD",1720970713343,0.03753274,3191.0,3190.8,2.50714]
["bitfinex","ETHUSD",1720970715051,0.03753274,3191.0,3190.9,2.50712]
["bitfinex","ETHUSD",1720970715543,0.03753274,3191.0,3190.9,3.07121864]
["bitfinex","ETHUSD",1720970716248,0.03753274,3191.0,3190.9,7.88933864]
["bitfinex","ETHUSD",1720970716552,0.03753274,3191.0,3190.9,8.43933864]
["bitfinex","ETHUSD",1720970717447,0.03753274,3191.0,3190.9,6.12833864]
["bitfinex","ETHUSD",1720970717615,0.03753274,3191.0,3190.9,6.065666]
["bitfinex","ETHUSD",1720970718328,0.49195323,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970718646,0.49195323,3191.1,3191.0,3.1136096]
["bitfinex","ETHUSD",1720970719542,0.52963211,3191.1,3191.0,3.1136096]
["bitfinex","ETHUSD",1720970719720,0.52963211,3191.1,3191.0,2.50705]
["bitfinex","ETHUSD",1720970720360,0.52963211,3191.1,3191.0,5.0141]
["bitfinex","ETHUSD",1720970722567,0.52963211,3191.1,3191.0,5.5641]
["bitfinex","ETHUSD",1720970725142,0.52963211,3191.1,3191.0,9.97615]
["bitfinex","ETHUSD",1720970725338,0.49195323,3191.1,3191.0,9.97615]
["bitfinex","ETHUSD",1720970725560,0.49195323,3191.1,3191.0,10.973765]
["bitfinex","ETHUSD",1720970728485,0.49195323,3191.1,3191.0,9.861765]
["bitfinex","ETHUSD",1720970738051,0.49195323,3191.1,3191.0,6.561715]
["bitfinex","ETHUSD",1720970738266,0.49195323,3191.1,3191.0,5.5641]
["bitfinex","ETHUSD",1720970738590,0.49195323,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970739673,0.52661686,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970740777,0.49195323,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970741491,0.52642261,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970741953,0.49195323,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970743352,0.49195323,3191.1,3191.0,6.99281]
["bitfinex","ETHUSD",1720970743558,0.49195323,3191.1,3191.0,9.49986]
["bitfinex","ETHUSD",1720970746263,0.49195323,3191.1,3191.0,6.99281]
["bitfinex","ETHUSD",1720970746517,0.49195323,3191.1,3191.0,9.49986]
["bitfinex","ETHUSD",1720970760999,0.49195323,3191.1,3191.0,6.19981]
["bitfinex","ETHUSD",1720970761196,2.87045323,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970761410,2.90507247,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970762643,0.49195323,3191.1,3191.0,6.3571]
["bitfinex","ETHUSD",1720970769334,0.49195323,3191.1,3191.0,8.83915]
["bitfinex","ETHUSD",1720970779134,0.49195323,3191.1,3191.0,6.3321]
["bitfinex","ETHUSD",1720970779561,0.49195323,3191.1,3191.0,8.83915]
["bitfinex","ETHUSD",1720970779926,0.49195323,3191.1,3191.0,6.3321]
["bitfinex","ETHUSD",1720970780779,0.52526628,3191.1,3191.0,6.3321]
["bitfinex","ETHUSD",1720970782774,0.49195323,3191.1,3191.0,6.3321]
["bitfinex","ETHUSD",1720970782963,0.49195323,3191.1,3191.0,7.216026]
["bitfinex","ETHUSD",1720970783329,0.49195323,3191.1,3191.0,12.222176]
["bitfinex","ETHUSD",1720970784766,0.49195323,3191.1,3191.0,9.723076]
["bitfinex","ETHUSD",1720970791684,0.49195323,3191.1,3191.0,12.723076]
["bitfinex","ETHUSD",1720970791987,0.19602458,3191.1,3191.0,15.44995466]
["bitfinex","ETHUSD",1720970792188,0.19602458,3191.1,3191.0,13.81382848]
["bitfinex","ETHUSD",1720970792354,0.19602458,3191.1,3191.0,15.44990455]
["bitfinex","ETHUSD",1720970792755,0.19602458,3191.1,3191.0,15.44983907]
["bitfinex","ETHUSD",1720970793679,0.19602458,3191.1,3191.0,13.81378123]
["bitfinex","ETHUSD",1720970793890,0.19602458,3191.1,3191.0,12.723076]
["bitfinex","ETHUSD",1720970794269,0.19602458,3191.1,3191.0,13.81381985]
["bitfinex","ETHUSD",1720970795574,0.19602458,3191.1,3191.0,16.32086985]
["bitfinex","ETHUSD",1720970796000,0.19602458,3191.1,3191.0,15.230126]
["bitfinex","ETHUSD",1720970796186,0.19602458,3191.1,3191.0,16.32085947]
["bitfinex","ETHUSD",1720970798165,0.19602458,3191.1,3191.0,17.91642814]
["bitfinex","ETHUSD",1720970798382,0.19602458,3191.1,3191.0,15.40937814]
["bitfinex","ETHUSD",1720970799285,0.19602458,3191.1,3191.0,14.31864467]
["bitfinex","ETHUSD",1720970799482,0.19602458,3191.1,3191.0,15.40936246]
["bitfinex","ETHUSD",1720970800302,0.19602458,3191.1,3191.0,14.31864467]
["bitfinex","ETHUSD",1720970802110,0.19602458,3191.1,3191.0,17.04546532]
["bitfinex","ETHUSD",1720970802404,0.19602458,3191.1,3191.0,15.40939922]
["bitfinex","ETHUSD",1720970802611,0.19602458,3191.1,3191.0,14.31867126]
["bitfinex","ETHUSD",1720970802797,2.4737,3191.7,3191.6,5.01314]
["bitfinex","ETHUSD",1720970803101,2.50508022,3191.7,3191.6,5.80614]
["bitfinex","ETHUSD",1720970807801,4.15084218,3191.7,3191.6,5.80614]
["bitfinex","ETHUSD",1720970808013,0.03138022,3191.7,3191.6,5.80614]
["bitfinex","ETHUSD",1720970808206,2.33518022,3191.7,3191.6,5.80614]
["bitfinex","ETHUSD",1720970810069,0.03138022,3191.7,3191.6,5.80614]
["bitfinex","ETHUSD",1720970810432,2.13755825,3191.8,3191.7,5.013]
["bitfinex","ETHUSD",1720970812473,0.49183721,3191.8,3191.7,5.013]
["bitfinex","ETHUSD",1720970813915,0.52333731,3191.8,3191.7,5.013]
["bitfinex","ETHUSD",1720970814948,0.52333731,3191.8,3191.7,5.5936]
["bitfinex","ETHUSD",1720970815231,0.52333731,3191.8,3191.7,6.1436]
["bitfinex","ETHUSD",1720970815995,0.49183721,3191.8,3191.7,6.1436]
["bitfinex","ETHUSD",1720970816196,0.52351445,3191.8,3191.7,6.1436]
["bitfinex","ETHUSD",1720970819034,0.52351445,3191.8,3191.7,8.6501]
["bitfinex","ETHUSD",1720970819599,1.64472235,3192.5,3192.1,2.50613]
["bitfinex","ETHUSD",1720970819832,2.63180907,3192.7,3192.5,5.01174]
["bitfinex","ETHUSD",1720970819833,1.64472235,3192.6,3192.5,5.01174]
["bitfinex","ETHUSD",1720970820040,3.94852235,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720970820212,3.94852235,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720970821344,1.64472235,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720970821506,4.27747782,3193.0,3192.8,2.5056]
["bitfinex","ETHUSD",1720970821712,4.27747782,3193.0,3192.9,0.793]
["bitfinex","ETHUSD",1720970821920,2.3038,3193.0,3192.9,0.793]
["bitfinex","ETHUSD",1720970822118,2.76435396,3193.0,3192.9,0.793]
["bitfinex","ETHUSD",1720970822809,2.3038,3193.0,3192.9,0.793]
["bitfinex","ETHUSD",1720970823015,3.94746183,3193.0,3192.9,3.29855]
["bitfinex","ETHUSD",1720970823324,3.97723538,3193.0,3192.9,5.8041]
["bitfinex","ETHUSD",1720970823533,2.33357355,3193.0,3192.9,5.8041]
["bitfinex","ETHUSD",1720970824234,2.33357355,3193.0,3192.9,3.29855]
["bitfinex","ETHUSD",1720970828547,2.33357355,3193.0,3192.9,6.384518]
["bitfinex","ETHUSD",1720970828548,0.02977355,3193.0,3192.9,6.384518]
["bitfinex","ETHUSD",1720970828752,0.02977355,3193.0,3192.9,6.934518]
["bitfinex","ETHUSD",1720970829054,0.32806174,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970829212,0.49172973,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720970832643,0.52172102,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720970833359,0.52172102,3193.3,3193.2,5.01064]
["bitfinex","ETHUSD",1720970833521,0.52172102,3193.3,3193.2,6.141004]
["bitfinex","ETHUSD",1720970833855,0.02999129,3193.3,3193.2,6.20362964]
["bitfinex","ETHUSD",1720970834263,2.3853,3193.6,3193.5,9.95954]
["bitfinex","ETHUSD",1720970834264,0.49156329,3193.6,3193.5,9.95954]
["bitfinex","ETHUSD",1720970834418,10.32799074,3194.2,3194.1,5.00922]
["bitfinex","ETHUSD",1720970834621,10.0,3194.2,3194.1,5.80222]
["bitfinex","ETHUSD",1720970835038,10.0,3194.2,3194.1,6.35222]
["bitfinex","ETHUSD",1720970835550,10.0,3194.2,3194.1,5.80222]
["bitfinex","ETHUSD",1720970837564,12.3853,3194.2,3194.1,2.50461]
["bitfinex","ETHUSD",1720970837720,12.3853,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720970838624,10.0,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720970838930,10.0,3194.2,3194.1,6.31898226]
["bitfinex","ETHUSD",1720970839135,10.0,3194.2,3194.1,6.86898226]
["bitfinex","ETHUSD",1720970846039,10.0,3194.2,3194.1,9.37359226]
["bitfinex","ETHUSD",1720970847188,10.0,3194.2,3194.1,6.86898226]
["bitfinex","ETHUSD",1720970847482,10.0,3194.2,3194.1,9.37359226]
["bitfinex","ETHUSD",1720970851919,10.0,3194.2,3194.1,6.86898226]
["bitfinex","ETHUSD",1720970854696,10.0,3194.2,3194.1,6.86776426]
["bitfinex","ETHUSD",1720970858985,10.0,3194.2,3194.1,6.84276426]
["bitfinex","ETHUSD",1720970859185,10.0,3194.2,3194.1,3.028392]
["bitfinex","ETHUSD",1720970859498,12.312,3194.2,3193.5,4.99206755]
["bitfinex","ETHUSD",1720970859826,12.80342961,3194.2,3193.8,2.50485]
["bitfinex","ETHUSD",1720970860029,12.80342961,3194.2,3193.9,0.793]
["bitfinex","ETHUSD",1720970860468,2.312,3194.1,3193.5,4.99206755]
["bitfinex","ETHUSD",1720970860675,2.312,3194.1,3193.8,0.793]
["bitfinex","ETHUSD",1720970861370,2.312,3194.1,3193.6,0.793]
["bitfinex","ETHUSD",1720970864881,2.312,3194.1,3193.5,4.99206755]
["bitfinex","ETHUSD",1720970866911,11.80457955,3194.2,3192.8,3.29863]
["bitfinex","ETHUSD",1720970866912,2.3987,3193.8,3192.8,3.29863]
["bitfinex","ETHUSD",1720970867115,2.3987,3193.8,3192.8,0.793]
["bitfinex","ETHUSD",1720970867669,2.3987,3193.6,3192.8,0.793]
["bitfinex","ETHUSD",1720970868480,2.3987,3193.6,3192.8,3.29863]
["bitfinex","ETHUSD",1720970869378,2.3987,3193.6,3192.8,0.793]
["bitfinex","ETHUSD",1720970869691,2.3987,3193.4,3192.8,0.793]
["bitfinex","ETHUSD",1720970870574,2.3987,3193.4,3192.3,2.506]
["bitfinex","ETHUSD",1720970870804,2.3987,3193.4,3192.4,0.793]
["bitfinex","ETHUSD",1720970871478,2.3987,3193.2,3192.4,0.793]
["bitfinex","ETHUSD",1720970873886,2.3987,3193.2,3192.4,3.29894]
["bitfinex","ETHUSD",1720970877446,2.63857,3193.2,3192.4,3.29894]
["bitfinex","ETHUSD",1720970878240,2.63857,3193.2,3192.0,2.5062]
["bitfinex","ETHUSD",1720970878241,0.793,3192.9,3192.0,2.5062]
["bitfinex","ETHUSD",1720970878415,2.3987,3192.8,3192.0,2.5062]
["bitfinex","ETHUSD",1720970879010,2.3987,3192.8,3192.1,2.50618]
["bitfinex","ETHUSD",1720970879219,2.71787,3192.8,3192.1,2.50618]
["bitfinex","ETHUSD",1720970881550,2.71787,3192.8,3192.0,3.2992]
["bitfinex","ETHUSD",1720970881727,2.71787,3192.8,3192.0,5.80539]
["bitfinex","ETHUSD",1720970882115,2.71787,3192.8,3192.0,0.793]
["bitfinex","ETHUSD",1720970882321,2.71787,3192.8,3191.8,8.29142755]
["bitfinex","ETHUSD",1720970882515,2.3987,3192.6,3191.8,5.78506755]
["bitfinex","ETHUSD",1720970882728,2.3987,3192.4,3191.8,4.99206755]
["bitfinex","ETHUSD",1720970883129,2.3987,3192.4,3191.8,5.78506755]
["bitfinex","ETHUSD",1720970883321,2.3987,3192.4,3191.8,8.29147755]
["bitfinex","ETHUSD",1720970883517,2.3987,3192.4,3191.8,7.49847755]
["bitfinex","ETHUSD",1720970884420,2.3987,3192.4,3191.6,3.29951]
["bitfinex","ETHUSD",1720970884625,2.63857,3192.4,3191.6,3.29951]
["bitfinex","ETHUSD",1720970884853,2.63857,3192.4,3191.7,2.50648]
["bitfinex","ETHUSD",1720970885063,2.63857,3192.4,3191.8,2.5064]
["bitfinex","ETHUSD",1720970885356,2.63857,3192.4,3191.6,3.29951]
["bitfinex","ETHUSD",1720970885592,0.263857,3192.3,3191.6,5.80601]
["bitfinex","ETHUSD",1720970886423,2.3987,3192.4,3191.6,5.80601]
["bitfinex","ETHUSD",1720970887019,2.3987,3192.4,3191.7,2.50649]
["bitfinex","ETHUSD",1720970891120,2.3987,3192.4,3191.6,3.2995]
["bitfinex","ETHUSD",1720970891121,2.3987,3192.4,3191.8,2.50641]
["bitfinex","ETHUSD",1720970893950,2.3987,3192.4,3191.9,2.50633]
["bitfinex","ETHUSD",1720970894154,2.64402376,3192.7,3192.0,0.06265479]
["bitfinex","ETHUSD",1720970894350,2.64402376,3192.7,3192.4,2.50588]
["bitfinex","ETHUSD",1720970894940,2.64402376,3192.7,3192.4,5.01177]
["bitfinex","ETHUSD",1720970895847,2.64402376,3192.7,3192.5,2.50586]
["bitfinex","ETHUSD",1720970896573,2.316,3192.7,3192.5,2.50586]
["bitfinex","ETHUSD",1720970897831,2.64399639,3193.1,3192.5,2.50586]
["bitfinex","ETHUSD",1720970898147,2.316,3193.1,3192.7,3.2987]
["bitfinex","ETHUSD",1720970899547,2.316,3193.1,3192.8,2.50563]
["bitfinex","ETHUSD",1720970899757,2.316,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720970900374,2.316,3193.6,3193.2,2.50532]
["bitfinex","ETHUSD",1720970900785,2.316,3193.6,3193.5,0.793]
["bitfinex","ETHUSD",1720970901074,2.316,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720970901491,2.316,3193.6,3193.2,2.50524]
["bitfinex","ETHUSD",1720970901656,2.316,3193.6,3193.3,2.50519]
["bitfinex","ETHUSD",1720970902271,0.32799167,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720970902597,0.32799167,3193.8,3193.6,2.50494]
["bitfinex","ETHUSD",1720970903167,0.32799167,3193.8,3193.4,2.50515]
["bitfinex","ETHUSD",1720970903494,0.73910971,3193.8,3193.4,2.50515]
["bitfinex","ETHUSD",1720970904694,2.316,3194.0,3193.4,2.50515]
["bitfinex","ETHUSD",1720970904986,2.316,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720970906858,2.316,3194.0,3193.6,2.50497]
["bitfinex","ETHUSD",1720970908587,2.316,3194.0,3193.7,2.50491]
["bitfinex","ETHUSD",1720970910372,2.316,3194.0,3193.3,2.50521]
["bitfinex","ETHUSD",1720970910575,0.2316,3193.9,3193.4,2.50515]
["bitfinex","ETHUSD",1720970912653,2.4087,3193.8,3192.8,2.5056]
["bitfinex","ETHUSD",1720970912895,2.4087,3193.8,3193.0,2.50542]
["bitfinex","ETHUSD",1720970913053,0.41005116,3193.7,3193.0,2.50542]
["bitfinex","ETHUSD",1720970913254,2.4087,3193.8,3193.0,2.50542]
["bitfinex","ETHUSD",1720970913563,0.4100363,3193.7,3193.0,2.50542]
["bitfinex","ETHUSD",1720970913746,0.28187363,3193.6,3193.0,2.50542]
["bitfinex","ETHUSD",1720970916668,0.28187363,3193.6,3193.0,5.01083]
["bitfinex","ETHUSD",1720970918100,0.28187363,3193.6,3193.1,2.50539]
["bitfinex","ETHUSD",1720970918601,0.28187363,3193.6,3193.2,2.50526]
["bitfinex","ETHUSD",1720970918799,2.4087,3193.8,3193.3,2.50523]
["bitfinex","ETHUSD",1720970919901,0.4915745,3193.7,3193.3,2.50523]
["bitfinex","ETHUSD",1720970920399,0.4915745,3193.7,3193.0,5.01086]
["bitfinex","ETHUSD",1720970920564,0.4915745,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720970921400,0.4915745,3193.7,3193.2,2.50527]
["bitfinex","ETHUSD",1720970923781,0.78160195,3193.7,3193.1,2.50538]
["bitfinex","ETHUSD",1720970924206,0.78160195,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720970927269,0.78160195,3193.7,3193.0,3.29841]
["bitfinex","ETHUSD",1720970928320,2.3425,3193.6,3193.0,0.793]
["bitfinex","ETHUSD",1720970928618,2.3425,3193.6,3193.0,3.29843]
["bitfinex","ETHUSD",1720970929002,2.3425,3193.6,3193.2,0.793]
["bitfinex","ETHUSD",1720970929191,2.3425,3193.6,3193.4,0.793]
["bitfinex","ETHUSD",1720970929608,0.4915745,3193.7,3193.4,0.793]
["bitfinex","ETHUSD",1720970929792,0.4915745,3193.7,3193.5,2.50502]
["bitfinex","ETHUSD",1720970930187,0.4915745,3193.7,3193.5,5.01004]
["bitfinex","ETHUSD",1720970930519,0.4915745,3193.7,3193.4,2.50515]
["bitfinex","ETHUSD",1720970930676,0.4915745,3193.7,3193.3,2.50521]
["bitfinex","ETHUSD",1720970930884,0.4915745,3193.7,3193.3,5.01039]
["bitfinex","ETHUSD",1720970931093,0.4915745,3193.7,3193.4,2.50515]
["bitfinex","ETHUSD",1720970932587,0.4915745,3193.7,3193.3,2.50518]
["bitfinex","ETHUSD",1720970933741,0.4915745,3193.7,3193.2,0.793]
["bitfinex","ETHUSD",1720970933904,0.4915745,3193.7,3193.2,3.2983]
["bitfinex","ETHUSD",1720970936907,1.4915745,3193.7,3193.2,3.2983]
["bitfinex","ETHUSD",1720970938325,0.4309979,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970938529,3.13377848,3193.7,3193.2,3.2983]
["bitfinex","ETHUSD",1720970938730,0.43098963,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970938933,3.13377848,3193.7,3193.2,3.2983]
["bitfinex","ETHUSD",1720970939131,2.07319432,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970939365,0.43099181,3193.5,3193.2,3.2983]
["bitfinex","ETHUSD",1720970939675,1.64220398,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970939833,0.37130359,3193.5,3193.2,3.2983]
["bitfinex","ETHUSD",1720970940163,1.64220398,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970940476,0.37129454,3193.5,3193.2,3.2983]
["bitfinex","ETHUSD",1720970940680,1.64220398,3193.6,3193.2,3.2983]
["bitfinex","ETHUSD",1720970940876,0.37133595,3193.5,3193.2,3.2983]
["bitfinex","ETHUSD",1720970941178,1.64363909,3193.5,3193.2,5.80356]
["bitfinex","ETHUSD",1720970941327,0.37131874,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970941532,1.64363909,3193.5,3193.2,5.80356]
["bitfinex","ETHUSD",1720970941730,0.35057541,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970941973,1.64363909,3193.5,3193.2,5.80356]
["bitfinex","ETHUSD",1720970942134,0.35057799,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970942334,1.64363909,3193.5,3193.2,5.80356]
["bitfinex","ETHUSD",1720970942564,0.35057821,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970942769,1.64363909,3193.5,3193.2,5.80356]
["bitfinex","ETHUSD",1720970942956,0.35057522,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970943156,1.64363909,3193.4,3193.2,5.80356]
["bitfinex","ETHUSD",1720970943571,0.35057622,3193.3,3193.2,3.29826]
["bitfinex","ETHUSD",1720970945177,0.35057622,3193.3,3193.2,2.50526]
["bitfinex","ETHUSD",1720970945546,0.35057622,3193.3,3193.0,2.5054]
["bitfinex","ETHUSD",1720970945744,1.99700435,3193.2,3193.0,2.5054]
["bitfinex","ETHUSD",1720970945961,0.35057622,3193.1,3193.0,5.01081]
["bitfinex","ETHUSD",1720970946360,1.99700435,3193.1,3193.0,5.01081]
["bitfinex","ETHUSD",1720970946563,1.99700435,3193.1,3193.0,5.591191]
["bitfinex","ETHUSD",1720970946564,0.35057622,3193.1,3193.0,5.591191]
["bitfinex","ETHUSD",1720970947647,1.64662493,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970947891,1.80742439,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970950459,0.16079946,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970950667,1.80730169,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970951862,1.96330169,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970953778,1.96345854,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970955092,1.80265908,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720970955290,0.156,3193.2,3193.1,3.87878]
["bitfinex","ETHUSD",1720970955998,0.156,3193.2,3193.1,6.38418]
["bitfinex","ETHUSD",1720970956383,0.156,3193.2,3193.1,8.72998]
["bitfinex","ETHUSD",1720970957882,0.156,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970958084,1.96240405,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720970958283,0.31547851,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970958725,1.96253833,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970959031,1.96267858,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970959332,1.96267425,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970959496,1.96274758,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970959828,0.31547851,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970960027,0.31547851,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720970960236,0.156,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970960412,0.31548822,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970961448,1.31548822,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970962629,1.31548822,3193.2,3192.9,5.80402]
["bitfinex","ETHUSD",1720970962832,1.80686446,3193.1,3193.0,2.50547]
["bitfinex","ETHUSD",1720970963514,1.8068715,3193.1,3193.0,2.50547]
["bitfinex","ETHUSD",1720970966135,1.8068715,3193.1,3192.8,3.29859]
["bitfinex","ETHUSD",1720970966332,1.80675491,3193.0,3192.8,2.50559]
["bitfinex","ETHUSD",1720970966563,1.156,3193.2,3192.9,0.793]
["bitfinex","ETHUSD",1720970966564,1.64726669,3193.1,3192.9,0.793]
["bitfinex","ETHUSD",1720970966786,0.15947751,3193.0,3192.8,2.50559]
["bitfinex","ETHUSD",1720970967071,1.64718361,3193.1,3193.0,0.793]
["bitfinex","ETHUSD",1720970967278,1.8066674,3193.1,3193.0,0.793]
["bitfinex","ETHUSD",1720970968049,1.8066674,3193.1,3192.8,2.50558]
["bitfinex","ETHUSD",1720970968243,0.15948379,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720970968471,0.15948379,3193.0,3192.9,6.305213]
["bitfinex","ETHUSD",1720970968678,1.64718361,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720970968982,1.80667244,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720970970083,1.80675355,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720970970253,2.80326472,3193.2,3193.1,2.5054]
["bitfinex","ETHUSD",1720970970434,1.156,3193.2,3193.1,4.1628293]
["bitfinex","ETHUSD",1720970971174,1.156,3193.2,3193.1,6.6682293]
["bitfinex","ETHUSD",1720970973267,1.31547629,3193.2,3193.1,5.0108]
["bitfinex","ETHUSD",1720970973473,2.96263256,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970973950,1.31548105,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970974466,2.96263256,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970974675,1.156,3193.2,3193.1,6.61811]
["bitfinex","ETHUSD",1720970975168,2.96263062,3193.2,3193.1,6.61811]
["bitfinex","ETHUSD",1720970976675,2.96261988,3193.2,3193.1,6.61811]
["bitfinex","ETHUSD",1720970976859,2.96261988,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970977062,2.96260708,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970979715,2.80312797,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970979900,1.156,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970980399,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970980784,1.64755149,3193.2,3193.1,6.55478538]
["bitfinex","ETHUSD",1720970983996,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970985410,3.45414138,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970985609,3.2946591,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970985925,3.45422309,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970986428,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970992433,3.29461719,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970992924,3.29467058,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970993292,3.29466318,3193.2,3193.1,6.61811]
["bitfinex","ETHUSD",1720970993492,3.29466083,3193.2,3193.1,6.61811]
["bitfinex","ETHUSD",1720970995291,3.29466083,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970996636,3.29466661,3193.2,3193.1,8.231]
["bitfinex","ETHUSD",1720970996799,3.29466661,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720970999846,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971000045,3.29462881,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971000734,3.45410351,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971001036,3.29462881,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971002353,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971002654,3.29464964,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971005847,3.29368778,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971006070,1.64755149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971006215,3.29369079,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971006411,3.7221854,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971008928,3.72219204,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971009559,3.29369743,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971011463,1.64755149,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720971011865,1.49155149,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720971017302,3.13815841,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720971017778,1.49155149,3193.2,3193.1,3.2984]
["bitfinex","ETHUSD",1720971019578,3.13843683,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971020757,1.49155149,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971021112,3.1384126,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971022214,3.13840122,3193.2,3193.1,5.8038]
["bitfinex","ETHUSD",1720971022597,3.13840122,3193.2,3193.1,6.62145]
["bitfinex","ETHUSD",1720971025518,3.13827065,3193.2,3193.1,6.62145]
["bitfinex","ETHUSD",1720971027745,1.49155149,3193.2,3193.1,14.45355]
["bitfinex","ETHUSD",1720971028120,1.49155149,3193.2,3193.1,18.54358505]
["bitfinex","ETHUSD",1720971028121,1.30828994,3193.2,3193.1,18.54358505]
["bitfinex","ETHUSD",1720971028444,1.30828994,3193.2,3193.1,20.17850081]
["bitfinex","ETHUSD",1720971028644,1.30828994,3193.2,3193.1,17.45355]
["bitfinex","ETHUSD",1720971028819,1.30828994,3193.2,3193.1,18.5434975]
["bitfinex","ETHUSD",1720971029221,1.30828994,3193.2,3193.1,41.34930782]
["bitfinex","ETHUSD",1720971030152,1.30828994,3193.2,3193.1,40.259362]
["bitfinex","ETHUSD",1720971031156,1.30828994,3193.2,3193.1,37.839952]
["bitfinex","ETHUSD",1720971031327,1.30828994,3193.2,3193.1,36.978363]
["bitfinex","ETHUSD",1720971032247,1.30828994,3193.2,3193.1,36.193606]
["bitfinex","ETHUSD",1720971032751,0.798156,3193.2,3193.1,36.193606]
["bitfinex","ETHUSD",1720971032911,1.0,3193.7,3193.6,7.51503]
["bitfinex","ETHUSD",1720971033116,1.0,3193.7,3193.6,14.12933]
["bitfinex","ETHUSD",1720971033447,1.49143821,3193.7,3193.6,14.12933]
["bitfinex","ETHUSD",1720971034946,1.49143821,3193.7,3193.6,16.63434]
["bitfinex","ETHUSD",1720971036426,1.49143821,3193.7,3193.6,11.06503]
["bitfinex","ETHUSD",1720971036671,1.49143821,3193.7,3193.6,12.964533]
["bitfinex","ETHUSD",1720971039753,1.49143821,3193.7,3193.6,15.235833]
["bitfinex","ETHUSD",1720971042037,1.27534425,3193.7,3193.6,15.235833]
["bitfinex","ETHUSD",1720971043233,1.27534425,3193.7,3193.6,17.740843]
["bitfinex","ETHUSD",1720971044365,0.78390604,3193.7,3193.6,17.740843]
["bitfinex","ETHUSD",1720971045651,0.76840604,3193.7,3193.6,17.740843]
["bitfinex","ETHUSD",1720971045966,0.03641799,3193.7,3193.6,17.740843]
["bitfinex","ETHUSD",1720971049293,0.03641799,3193.7,3193.6,12.964533]
["bitfinex","ETHUSD",1720971050678,0.03641799,3193.7,3193.6,9.171533]
["bitfinex","ETHUSD",1720971050981,0.03641799,3193.7,3193.6,8.30803]
["bitfinex","ETHUSD",1720971052084,0.03641799,3193.7,3193.6,11.30803]
["bitfinex","ETHUSD",1720971052412,0.03641799,3193.7,3193.6,11.85803]
["bitfinex","ETHUSD",1720971052605,0.03641799,3193.7,3193.6,14.36304]
["bitfinex","ETHUSD",1720971053394,0.03641799,3193.7,3193.6,46.16178399]
["bitfinex","ETHUSD",1720971053591,11.0,3194.2,3194.1,7.51383]
["bitfinex","ETHUSD",1720971053790,11.0,3194.2,3194.1,11.85683]
["bitfinex","ETHUSD",1720971054569,11.0,3194.2,3194.1,33.396988]
["bitfinex","ETHUSD",1720971055082,10.72058839,3194.2,3194.1,35.728588]
["bitfinex","ETHUSD",1720971055293,9.55083443,3194.2,3194.1,35.728588]
["bitfinex","ETHUSD",1720971055503,9.55083443,3194.2,3194.1,36.48059549]
["bitfinex","ETHUSD",1720971058221,9.55083443,3194.2,3194.1,38.98520549]
["bitfinex","ETHUSD",1720971058522,5.36338678,3194.2,3194.1,38.98520549]
["bitfinex","ETHUSD",1720971058732,4.78848678,3194.2,3194.1,38.98520549]
["bitfinex","ETHUSD",1720971059223,4.78848678,3194.2,3194.1,39.06397549]
["bitfinex","ETHUSD",1720971059224,4.59848678,3194.2,3194.1,39.06397549]
["bitfinex","ETHUSD",1720971060382,4.26688678,3194.2,3194.1,39.06397549]
["bitfinex","ETHUSD",1720971061214,3.27058678,3194.2,3194.1,41.56858549]
["bitfinex","ETHUSD",1720971062085,2.17308678,3194.2,3194.1,41.56858549]
["bitfinex","ETHUSD",1720971062286,2.3462,3195.3,3195.2,5.0075]
["bitfinex","ETHUSD",1720971062527,2.3462,3195.3,3195.2,5.8005]
["bitfinex","ETHUSD",1720971062887,2.3462,3195.3,3195.2,17.199797]
["bitfinex","ETHUSD",1720971063082,0.49130573,3195.4,3195.3,5.00734]
["bitfinex","ETHUSD",1720971063301,0.49130573,3195.4,3195.3,19.008832]
["bitfinex","ETHUSD",1720971063515,0.49130573,3195.4,3195.3,22.662004]
["bitfinex","ETHUSD",1720971063920,0.49130573,3195.4,3195.3,11.06101]
["bitfinex","ETHUSD",1720971064937,0.49130573,3195.4,3195.3,28.080859]
["bitfinex","ETHUSD",1720971065112,0.49130573,3195.4,3195.3,29.57765802]
["bitfinex","ETHUSD",1720971065622,2.3462,3195.9,3195.8,5.00656]
["bitfinex","ETHUSD",1720971065932,2.3462,3195.9,3195.8,8.79956]
["bitfinex","ETHUSD",1720971068512,0.49113758,3196.3,3195.8,4.343]
["bitfinex","ETHUSD",1720971068718,0.49113758,3196.3,3196.2,0.793]
["bitfinex","ETHUSD",1720971069219,0.49113758,3196.3,3196.2,5.79894]
["bitfinex","ETHUSD",1720971069617,0.49113758,3196.3,3195.8,3.0]
["bitfinex","ETHUSD",1720971069618,2.77103758,3196.3,3196.1,3.29604]
["bitfinex","ETHUSD",1720971069833,2.55700376,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720971071838,2.55700376,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720971072048,2.2799,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720971072275,2.2799,3196.2,3196.1,3.29605]
["bitfinex","ETHUSD",1720971072666,2.2799,3196.2,3196.1,3.2937736]
["bitfinex","ETHUSD",1720971072973,2.2799,3196.2,3196.1,8.7968236]
["bitfinex","ETHUSD",1720971073185,0.49113758,3196.3,3196.2,5.00594]
["bitfinex","ETHUSD",1720971073393,0.49113758,3196.3,3196.2,9.490834]
["bitfinex","ETHUSD",1720971074139,0.025,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720971074338,0.025,3197.0,3196.9,8.79784]
["bitfinex","ETHUSD",1720971074769,0.5159807,3197.0,3196.9,8.79784]
["bitfinex","ETHUSD",1720971074982,3.5888807,3197.0,3196.3,3.07]
["bitfinex","ETHUSD",1720971075279,3.0729,3196.8,3195.9,2.5032]
["bitfinex","ETHUSD",1720971075584,2.2799,3196.8,3196.0,3.29611]
["bitfinex","ETHUSD",1720971075771,2.2799,3196.8,3196.2,2.50296]
["bitfinex","ETHUSD",1720971075971,2.2799,3196.8,3196.0,5.79918]
["bitfinex","ETHUSD",1720971076173,2.2799,3196.6,3195.9,2.5032]
["bitfinex","ETHUSD",1720971076568,2.2799,3196.6,3196.0,2.50312]
["bitfinex","ETHUSD",1720971077183,2.2799,3196.6,3196.3,2.50287]
["bitfinex","ETHUSD",1720971078105,2.2799,3196.6,3196.3,3.29587]
["bitfinex","ETHUSD",1720971078277,2.2799,3196.6,3196.3,2.50287]
["bitfinex","ETHUSD",1720971078478,2.2799,3196.6,3196.4,2.50278]
["bitfinex","ETHUSD",1720971080209,2.2799,3196.6,3196.2,2.50296]
["bitfinex","ETHUSD",1720971080423,2.50789,3196.6,3196.0,2.50312]
["bitfinex","ETHUSD",1720971083975,0.22799,3196.6,3196.0,4.98402]
["bitfinex","ETHUSD",1720971084177,0.5159807,3197.0,3196.0,4.98402]
["bitfinex","ETHUSD",1720971084178,0.5159807,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720971084396,0.5159807,3197.0,3196.7,2.50251]
["bitfinex","ETHUSD",1720971085023,0.5159807,3197.0,3196.3,7.49488755]
["bitfinex","ETHUSD",1720971085024,2.2799,3196.9,3196.3,7.49488755]
["bitfinex","ETHUSD",1720971085226,0.27958807,3196.8,3196.4,2.5028]
["bitfinex","ETHUSD",1720971085437,0.27958807,3196.8,3196.5,2.50267]
["bitfinex","ETHUSD",1720971086526,0.27958807,3196.8,3196.6,2.50263]
["bitfinex","ETHUSD",1720971087202,2.2799,3196.9,3196.6,2.50263]
["bitfinex","ETHUSD",1720971087517,2.2799,3196.9,3196.7,2.50257]
["bitfinex","ETHUSD",1720971092149,2.2799,3196.9,3196.8,2.5025]
["bitfinex","ETHUSD",1720971093209,0.5159807,3197.0,3196.8,5.00494]
["bitfinex","ETHUSD",1720971093951,0.5159807,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720971094999,0.5159807,3197.0,3196.9,5.505326]
["bitfinex","ETHUSD",1720971095206,0.5159807,3197.0,3196.9,8.557746]
["bitfinex","ETHUSD",1720971096713,0.5159807,3197.0,3196.9,13.931846]
["bitfinex","ETHUSD",1720971098252,0.4909807,3197.0,3196.9,13.931846]
["bitfinex","ETHUSD",1720971098413,0.4909807,3197.0,3196.9,11.557746]
["bitfinex","ETHUSD",1720971100048,0.4909807,3197.0,3196.9,8.505326]
["bitfinex","ETHUSD",1720971103251,2.8376807,3197.0,3196.7,1.899]
["bitfinex","ETHUSD",1720971103561,2.8376807,3197.0,3196.6,3.07]
["bitfinex","ETHUSD",1720971103845,2.8376807,3197.0,3196.6,2.50263]
["bitfinex","ETHUSD",1720971104235,2.8376807,3197.0,3196.8,2.50248]
["bitfinex","ETHUSD",1720971108722,2.437,3196.8,3195.8,2.50324]
["bitfinex","ETHUSD",1720971108920,2.437,3196.0,3194.9,2.50393]
["bitfinex","ETHUSD",1720971109121,1.63761284,3195.8,3194.9,2.50393]
["bitfinex","ETHUSD",1720971109364,2.05169712,3195.7,3194.9,2.50393]
["bitfinex","ETHUSD",1720971109562,5.22543829,3195.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971109852,5.22543829,3195.6,3194.6,3.07]
["bitfinex","ETHUSD",1720971109853,2.50366,3195.4,3194.6,3.07]
["bitfinex","ETHUSD",1720971110064,2.50366,3195.4,3194.6,5.57421]
["bitfinex","ETHUSD",1720971110065,3.58804545,3195.3,3194.6,5.57421]
["bitfinex","ETHUSD",1720971110220,3.52136545,3195.2,3194.6,3.07]
["bitfinex","ETHUSD",1720971110541,1.08436545,3195.1,3194.6,3.07]
["bitfinex","ETHUSD",1720971111767,2.437,3195.2,3194.6,3.07]
["bitfinex","ETHUSD",1720971111926,1.08446407,3195.1,3194.6,3.07]
["bitfinex","ETHUSD",1720971112256,2.437,3195.2,3194.6,3.07]
["bitfinex","ETHUSD",1720971112461,1.08446918,3195.1,3194.6,3.07]
["bitfinex","ETHUSD",1720971112669,2.437,3195.2,3194.6,3.07]
["bitfinex","ETHUSD",1720971112955,2.50388,3195.1,3194.6,3.07]
["bitfinex","ETHUSD",1720971113154,2.50392,3195.0,3194.6,3.07]
["bitfinex","ETHUSD",1720971113369,2.50392,3195.0,3194.2,2.50452]
["bitfinex","ETHUSD",1720971113960,2.50399,3194.9,3194.0,2.50464]
["bitfinex","ETHUSD",1720971114254,4.94077,3195.2,3193.9,2.50475]
["bitfinex","ETHUSD",1720971114255,2.50407,3194.8,3194.1,3.0]
["bitfinex","ETHUSD",1720971114459,2.50415,3194.7,3194.1,3.0]
["bitfinex","ETHUSD",1720971114631,2.50415,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1720971117066,2.50415,3194.7,3194.0,5.50469]
["bitfinex","ETHUSD",1720971118660,2.50415,3194.7,3194.0,3.0]
["bitfinex","ETHUSD",1720971119064,0.49134314,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1720971119365,0.49134314,3194.6,3194.0,3.857477]
["bitfinex","ETHUSD",1720971120275,0.49134314,3194.6,3194.0,6.362147]
["bitfinex","ETHUSD",1720971123176,0.49134314,3194.6,3194.1,2.50461]
["bitfinex","ETHUSD",1720971124178,0.49134314,3194.6,3194.2,2.50453]
["bitfinex","ETHUSD",1720971124673,0.49134314,3194.6,3194.2,2.47953]
["bitfinex","ETHUSD",1720971126384,0.49134314,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720971128052,0.49134314,3194.6,3194.1,2.50461]
["bitfinex","ETHUSD",1720971128053,0.49134314,3194.6,3194.1,2.50455]
["bitfinex","ETHUSD",1720971128645,2.3588,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720971130574,2.3588,3194.5,3193.9,3.07]
["bitfinex","ETHUSD",1720971130575,2.89423131,3194.5,3193.9,3.07]
["bitfinex","ETHUSD",1720971130869,2.3588,3194.5,3193.6,4.99206755]
["bitfinex","ETHUSD",1720971131062,2.5044,3194.4,3193.6,4.99206755]
["bitfinex","ETHUSD",1720971131405,2.5046,3194.2,3193.6,4.99206755]
["bitfinex","ETHUSD",1720971132135,4.86311,3194.5,3193.7,2.50492]
["bitfinex","ETHUSD",1720971132565,2.50441,3194.4,3193.7,2.50492]
["bitfinex","ETHUSD",1720971133172,5.00887,3194.4,3193.7,2.50492]
["bitfinex","ETHUSD",1720971133335,5.79477131,3194.4,3193.7,2.50492]
["bitfinex","ETHUSD",1720971133539,2.3588,3194.5,3193.8,2.50482]
["bitfinex","ETHUSD",1720971133740,2.3588,3194.5,3193.9,2.50476]
["bitfinex","ETHUSD",1720971134270,4.86311,3194.5,3193.9,2.50476]
["bitfinex","ETHUSD",1720971134932,2.3588,3194.4,3193.7,2.50486]
["bitfinex","ETHUSD",1720971135244,2.99560314,3194.6,3193.6,4.99206755]
["bitfinex","ETHUSD",1720971135245,2.50461,3194.1,3193.6,4.99206755]
["bitfinex","ETHUSD",1720971136073,2.50461,3194.1,3193.4,2.50513]
["bitfinex","ETHUSD",1720971136432,1.0848404,3194.0,3193.4,2.50513]
["bitfinex","ETHUSD",1720971136633,2.50461,3194.1,3193.4,2.50513]
["bitfinex","ETHUSD",1720971137065,1.08483122,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720971137248,2.50461,3194.1,3193.5,2.50508]
["bitfinex","ETHUSD",1720971137447,1.08483773,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720971137653,1.08483773,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720971137849,1.08483773,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720971138065,1.08486125,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720971138275,0.736797,3194.1,3193.5,2.50508]
["bitfinex","ETHUSD",1720971138441,1.08484414,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720971138641,1.08484414,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720971138841,1.08484414,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720971139066,1.08484414,3193.7,3193.5,2.50508]
["bitfinex","ETHUSD",1720971139278,4.86336,3194.2,3193.5,2.50508]
["bitfinex","ETHUSD",1720971139490,1.08479884,3194.1,3193.5,2.50508]
["bitfinex","ETHUSD",1720971139788,1.08479884,3194.0,3193.5,2.50508]
["bitfinex","ETHUSD",1720971140281,1.08481564,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720971140446,1.08481564,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720971140648,1.08481564,3193.8,3193.6,2.505]
["bitfinex","ETHUSD",1720971140867,1.08481564,3193.7,3193.6,2.505]
["bitfinex","ETHUSD",1720971141348,5.600137,3194.2,3193.6,2.505]
["bitfinex","ETHUSD",1720971141586,1.08478678,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971141746,5.600137,3194.2,3193.6,2.505]
["bitfinex","ETHUSD",1720971141747,1.08478678,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720971141946,1.08478678,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720971142248,1.08478678,3193.8,3193.6,2.505]
["bitfinex","ETHUSD",1720971142447,1.08478678,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971142647,1.75327916,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971142887,1.08478678,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720971143382,0.66849238,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971143546,1.08479662,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720971143741,1.08479349,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720971143960,1.08479349,3193.8,3193.6,2.505]
["bitfinex","ETHUSD",1720971144160,3.095577,3194.2,3193.6,2.505]
["bitfinex","ETHUSD",1720971144161,1.08479349,3193.7,3193.6,2.505]
["bitfinex","ETHUSD",1720971144687,1.08479349,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971144994,1.08480386,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720971145146,1.08480386,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720971145352,1.08480386,3194.1,3193.6,2.505]
["bitfinex","ETHUSD",1720971145578,2.3588,3194.2,3193.6,2.505]
["bitfinex","ETHUSD",1720971145579,1.08480386,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720971145792,1.08480386,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720971145981,1.08480022,3193.8,3193.6,2.505]
["bitfinex","ETHUSD",1720971146150,3.095572,3194.2,3193.6,2.505]
["bitfinex","ETHUSD",1720971146350,1.08479359,3194.1,3193.5,2.50507]
["bitfinex","ETHUSD",1720971146753,1.0848081,3194.0,3193.5,2.50507]
["bitfinex","ETHUSD",1720971146989,1.0848081,3193.9,3193.5,2.50507]
["bitfinex","ETHUSD",1720971147198,5.600122,3194.2,3193.5,2.50507]
["bitfinex","ETHUSD",1720971147199,1.0848081,3194.1,3193.5,2.50507]
["bitfinex","ETHUSD",1720971147500,1.75330111,3194.1,3193.5,2.50507]
["bitfinex","ETHUSD",1720971147682,1.0848081,3194.0,3193.5,2.50507]
["bitfinex","ETHUSD",1720971148669,1.0848081,3194.0,3193.6,2.50498]
["bitfinex","ETHUSD",1720971149165,1.0848081,3194.1,3193.6,2.50498]
["bitfinex","ETHUSD",1720971150192,1.08481193,3194.0,3193.6,2.50498]
["bitfinex","ETHUSD",1720971150499,1.08481193,3193.9,3193.6,2.50498]
["bitfinex","ETHUSD",1720971150672,1.08481193,3194.1,3193.6,2.50498]
["bitfinex","ETHUSD",1720971151756,1.08481193,3194.1,3193.7,2.50492]
["bitfinex","ETHUSD",1720971151975,1.08481193,3194.1,3193.8,2.50483]
["bitfinex","ETHUSD",1720971153306,2.75871972,3194.5,3193.8,5.00961]
["bitfinex","ETHUSD",1720971153602,2.75871972,3194.5,3193.8,2.50478]
["bitfinex","ETHUSD",1720971153603,1.08475312,3194.4,3193.8,2.50478]
["bitfinex","ETHUSD",1720971154658,1.08475312,3194.4,3193.8,5.00956]
["bitfinex","ETHUSD",1720971154902,5.84581901,3194.5,3193.9,2.50477]
["bitfinex","ETHUSD",1720971154903,3.34150901,3194.5,3193.9,2.50477]
["bitfinex","ETHUSD",1720971155206,0.63370922,3194.4,3193.9,2.50477]
["bitfinex","ETHUSD",1720971156074,1.08474885,3194.3,3193.9,2.50477]
["bitfinex","ETHUSD",1720971156804,1.08474885,3194.3,3193.8,2.50478]
["bitfinex","ETHUSD",1720971157667,3.58922885,3194.3,3193.5,2.50501]
["bitfinex","ETHUSD",1720971157869,1.08474885,3194.3,3193.7,2.50491]
["bitfinex","ETHUSD",1720971158081,1.78290363,3194.3,3193.7,2.50491]
["bitfinex","ETHUSD",1720971158575,0.69815478,3194.3,3193.7,2.50491]
["bitfinex","ETHUSD",1720971158973,0.69815478,3194.3,3193.8,2.5048]
["bitfinex","ETHUSD",1720971165821,0.69815478,3194.3,3193.9,2.50476]
["bitfinex","ETHUSD",1720971172022,1.63972404,3194.0,3193.9,2.50476]
["bitfinex","ETHUSD",1720971172901,2.72447672,3194.0,3193.9,2.50476]
["bitfinex","ETHUSD",1720971173505,1.08475268,3194.0,3193.9,2.50476]
["bitfinex","ETHUSD",1720971175513,1.97006044,3194.1,3193.9,2.50476]
["bitfinex","ETHUSD",1720971175706,1.08475456,3194.0,3193.9,2.50476]
["bitfinex","ETHUSD",1720971177297,1.08475456,3194.0,3193.9,5.483027]
["bitfinex","ETHUSD",1720971178210,1.08475456,3194.0,3193.9,10.492567]
["bitfinex","ETHUSD",1720971178410,1.64231718,3194.4,3194.3,9.99068]
["bitfinex","ETHUSD",1720971178633,1.64231718,3194.7,3194.5,7.5129]
["bitfinex","ETHUSD",1720971178836,1.00740251,3194.6,3194.5,8.3049]
["bitfinex","ETHUSD",1720971179035,5.00238955,3195.8,3195.3,2.50367]
["bitfinex","ETHUSD",1720971179036,0.32773259,3195.7,3195.3,2.50367]
["bitfinex","ETHUSD",1720971179208,0.32773259,3195.7,3195.1,2.50381]
["bitfinex","ETHUSD",1720971179209,2.2989747,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720971179413,1.96869525,3195.4,3195.1,2.50381]
["bitfinex","ETHUSD",1720971179603,1.640587,3195.2,3195.1,2.50381]
["bitfinex","ETHUSD",1720971180553,1.640587,3195.2,3195.0,2.50391]
["bitfinex","ETHUSD",1720971180906,1.640587,3195.1,3194.9,4.99206755]
["bitfinex","ETHUSD",1720971181101,1.640587,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720971181341,2.83111259,3195.7,3195.0,2.50391]
["bitfinex","ETHUSD",1720971181634,1.63971404,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720971182020,1.63971404,3195.1,3194.9,4.99206755]
["bitfinex","ETHUSD",1720971182225,1.63971404,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720971183253,1.63971404,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971184021,1.63971404,3195.2,3195.1,3.004604]
["bitfinex","ETHUSD",1720971184219,0.32773259,3195.7,3195.2,2.50372]
["bitfinex","ETHUSD",1720971184220,1.63971404,3195.4,3195.2,2.50372]
["bitfinex","ETHUSD",1720971184515,0.32773259,3195.7,3195.5,2.50347]
["bitfinex","ETHUSD",1720971184721,1.63833477,3195.8,3195.5,2.50347]
["bitfinex","ETHUSD",1720971186345,4.58116309,3196.1,3195.5,2.50347]
["bitfinex","ETHUSD",1720971186346,1.63833477,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720971186649,1.63833477,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720971187204,1.63833477,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720971187944,1.63621234,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720971188151,2.61516136,3196.1,3195.7,2.50336]
["bitfinex","ETHUSD",1720971188306,1.63621189,3196.0,3195.7,2.50336]
["bitfinex","ETHUSD",1720971188735,1.96397325,3196.1,3195.8,2.50327]
["bitfinex","ETHUSD",1720971188944,1.08410596,3196.0,3195.8,2.50327]
["bitfinex","ETHUSD",1720971189139,1.08410596,3195.9,3195.8,2.50327]
["bitfinex","ETHUSD",1720971189345,0.32776136,3196.1,3195.8,0.500663]
["bitfinex","ETHUSD",1720971189644,0.32776136,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720971189809,1.08399737,3196.5,3196.1,2.50299]
["bitfinex","ETHUSD",1720971190466,4.3251924,3196.7,3196.1,2.50299]
["bitfinex","ETHUSD",1720971190467,1.08397613,3196.4,3196.1,2.50299]
["bitfinex","ETHUSD",1720971190647,4.3251924,3196.7,3196.1,2.50299]
["bitfinex","ETHUSD",1720971190648,1.08397613,3196.3,3196.1,2.50299]
["bitfinex","ETHUSD",1720971190967,1.08402568,3196.2,3195.6,2.50337]
["bitfinex","ETHUSD",1720971191130,1.08402568,3196.1,3195.6,2.50337]
["bitfinex","ETHUSD",1720971191331,1.08402568,3196.3,3195.7,2.5033]
["bitfinex","ETHUSD",1720971191830,1.08402568,3196.3,3195.6,2.50337]
["bitfinex","ETHUSD",1720971191831,1.08402568,3196.3,3195.8,2.50325]
["bitfinex","ETHUSD",1720971194339,1.08405175,3196.2,3196.1,2.50303]
["bitfinex","ETHUSD",1720971194545,2.3612,3196.4,3196.1,2.50303]
["bitfinex","ETHUSD",1720971194852,1.08402416,3196.3,3196.1,2.50303]
["bitfinex","ETHUSD",1720971195037,2.3612,3196.4,3196.1,2.50303]
["bitfinex","ETHUSD",1720971195243,2.68898051,3196.7,3196.2,2.50296]
["bitfinex","ETHUSD",1720971195451,1.08401729,3196.6,3196.2,2.50296]
["bitfinex","ETHUSD",1720971195652,2.68898051,3196.7,3196.3,2.50288]
["bitfinex","ETHUSD",1720971195866,1.08394896,3196.6,3196.3,2.50288]
["bitfinex","ETHUSD",1720971196027,2.3612,3197.0,3196.6,2.50261]
["bitfinex","ETHUSD",1720971196246,1.08385305,3196.9,3196.6,2.50261]
["bitfinex","ETHUSD",1720971196563,0.32777793,3197.2,3196.8,2.5025]
["bitfinex","ETHUSD",1720971196771,1.08380081,3197.1,3196.8,2.5025]
["bitfinex","ETHUSD",1720971196929,1.08380081,3197.0,3196.6,2.50261]
["bitfinex","ETHUSD",1720971197135,1.08380081,3196.9,3196.7,2.50255]
["bitfinex","ETHUSD",1720971197435,0.32777793,3197.2,3196.5,2.50269]
["bitfinex","ETHUSD",1720971197635,1.35271274,3197.1,3196.5,2.50269]
["bitfinex","ETHUSD",1720971197984,1.08381495,3197.0,3196.6,2.50264]
["bitfinex","ETHUSD",1720971198765,1.08381495,3197.0,3196.4,2.50278]
["bitfinex","ETHUSD",1720971199269,1.08381495,3197.0,3196.5,2.50269]
["bitfinex","ETHUSD",1720971199973,1.08381495,3197.0,3196.7,2.50256]
["bitfinex","ETHUSD",1720971200270,1.08381495,3197.1,3196.7,2.50256]
["bitfinex","ETHUSD",1720971200431,1.08380974,3197.0,3196.7,2.50256]
["bitfinex","ETHUSD",1720971200627,0.32777793,3197.2,3196.7,2.50256]
["bitfinex","ETHUSD",1720971200832,1.35269272,3197.1,3196.0,4.40408]
["bitfinex","ETHUSD",1720971201049,0.32777793,3197.2,3196.8,2.50249]
["bitfinex","ETHUSD",1720971201050,1.08379493,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971201270,1.08379493,3197.1,3196.7,2.50251]
["bitfinex","ETHUSD",1720971201435,0.32777793,3197.2,3196.7,2.50251]
["bitfinex","ETHUSD",1720971201436,1.08381033,3197.0,3196.7,2.50251]
["bitfinex","ETHUSD",1720971201767,0.32777793,3197.2,3196.7,2.50251]
["bitfinex","ETHUSD",1720971201969,1.08383145,3197.1,3196.7,2.50251]
["bitfinex","ETHUSD",1720971202133,1.08383145,3197.0,3196.7,2.50251]
["bitfinex","ETHUSD",1720971202334,0.32777793,3197.2,3196.7,2.50251]
["bitfinex","ETHUSD",1720971202548,1.08381494,3197.1,3196.5,5.00537]
["bitfinex","ETHUSD",1720971202768,1.08381494,3197.1,3196.6,2.50263]
["bitfinex","ETHUSD",1720971203079,1.08381494,3197.0,3196.6,2.50263]
["bitfinex","ETHUSD",1720971203254,1.08381494,3197.1,3196.5,2.50267]
["bitfinex","ETHUSD",1720971203457,1.47522019,3197.0,3196.5,5.00533]
["bitfinex","ETHUSD",1720971203657,1.0838419,3196.9,3196.5,5.00533]
["bitfinex","ETHUSD",1720971203852,0.39137829,3197.0,3196.5,2.50266]
["bitfinex","ETHUSD",1720971204163,0.39137829,3197.0,3196.6,2.50262]
["bitfinex","ETHUSD",1720971204495,1.08384742,3196.9,3196.6,2.50262]
["bitfinex","ETHUSD",1720971204665,0.32777793,3197.2,3196.6,2.50262]
["bitfinex","ETHUSD",1720971204987,1.08380195,3197.1,3196.7,2.50257]
["bitfinex","ETHUSD",1720971205188,0.32777793,3197.2,3196.7,2.50257]
["bitfinex","ETHUSD",1720971205189,1.08380195,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971205486,0.32777793,3197.2,3196.8,2.50249]
["bitfinex","ETHUSD",1720971205699,1.08375917,3197.1,3196.8,2.50249]
["bitfinex","ETHUSD",1720971205860,1.08375917,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971206058,1.08375917,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720971206263,2.3612,3197.6,3196.9,0.500486]
["bitfinex","ETHUSD",1720971206602,1.08369729,3197.5,3197.1,2.50225]
["bitfinex","ETHUSD",1720971206887,1.08369729,3197.4,3197.1,2.50225]
["bitfinex","ETHUSD",1720971207105,1.08369729,3197.3,3197.1,2.50225]
["bitfinex","ETHUSD",1720971207282,2.82954406,3197.8,3197.1,2.50225]
["bitfinex","ETHUSD",1720971207457,1.08367679,3197.7,3197.1,2.50225]
["bitfinex","ETHUSD",1720971207656,1.08367679,3197.6,3197.1,2.50225]
["bitfinex","ETHUSD",1720971207857,1.08367679,3197.5,3197.1,2.50225]
["bitfinex","ETHUSD",1720971208087,1.08367679,3197.4,3197.1,2.50225]
["bitfinex","ETHUSD",1720971208294,1.08367679,3197.3,3197.1,2.50225]
["bitfinex","ETHUSD",1720971208454,2.82954406,3197.8,3197.1,2.50225]
["bitfinex","ETHUSD",1720971208660,1.08365518,3197.7,3197.1,2.50225]
["bitfinex","ETHUSD",1720971208872,1.08365518,3197.6,3197.1,2.50225]
["bitfinex","ETHUSD",1720971209066,1.08365518,3197.5,3197.1,2.50225]
["bitfinex","ETHUSD",1720971209266,1.08365518,3197.4,3197.1,2.50225]
["bitfinex","ETHUSD",1720971209470,1.08365518,3197.3,3197.1,2.50225]
["bitfinex","ETHUSD",1720971209684,2.50181,3197.7,3197.1,2.50225]
["bitfinex","ETHUSD",1720971209890,1.69369744,3197.6,3197.1,2.50225]
["bitfinex","ETHUSD",1720971210091,1.08363899,3197.5,3197.1,2.50225]
["bitfinex","ETHUSD",1720971211064,1.08363899,3197.6,3197.1,2.50225]
["bitfinex","ETHUSD",1720971211266,1.08363899,3197.5,3197.1,2.50225]
["bitfinex","ETHUSD",1720971211575,1.08363899,3197.4,3197.1,2.50225]
["bitfinex","ETHUSD",1720971211772,0.32777406,3197.8,3197.2,5.00436]
["bitfinex","ETHUSD",1720971211773,1.08363899,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720971212101,1.93855656,3198.9,3197.6,2.50186]
["bitfinex","ETHUSD",1720971212102,4.90329,3198.3,3197.6,2.50186]
["bitfinex","ETHUSD",1720971212417,1.08348961,3198.2,3197.6,2.50186]
["bitfinex","ETHUSD",1720971212559,1.08348961,3198.1,3197.7,2.50178]
["bitfinex","ETHUSD",1720971212762,1.08348961,3198.0,3197.7,2.50178]
["bitfinex","ETHUSD",1720971212960,2.4019,3198.3,3197.7,2.50178]
["bitfinex","ETHUSD",1720971212961,1.08348961,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720971213192,1.08348961,3198.2,3197.7,2.50178]
["bitfinex","ETHUSD",1720971213357,2.4019,3198.3,3197.7,2.50178]
["bitfinex","ETHUSD",1720971213358,1.08348961,3198.1,3197.7,2.50178]
["bitfinex","ETHUSD",1720971213565,1.08348961,3198.0,3197.7,2.50178]
["bitfinex","ETHUSD",1720971213786,2.4019,3198.3,3197.6,2.50186]
["bitfinex","ETHUSD",1720971213787,1.08346586,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720971214102,2.4019,3198.3,3197.8,2.50171]
["bitfinex","ETHUSD",1720971214314,1.08336658,3198.2,3197.9,2.50164]
["bitfinex","ETHUSD",1720971214602,1.08336658,3198.1,3198.0,2.50154]
["bitfinex","ETHUSD",1720971214765,1.08336658,3198.3,3198.0,2.50154]
["bitfinex","ETHUSD",1720971215101,1.08336658,3198.2,3198.0,2.47654]
["bitfinex","ETHUSD",1720971215297,1.08336658,3198.1,3198.0,2.47654]
["bitfinex","ETHUSD",1720971215603,1.08336658,3198.3,3198.0,2.47654]
["bitfinex","ETHUSD",1720971215786,1.08336658,3198.2,3198.0,4.88834]
["bitfinex","ETHUSD",1720971215963,1.08336658,3198.3,3198.0,0.739005]
["bitfinex","ETHUSD",1720971216273,4.90253,3199.2,3198.0,2.50152]
["bitfinex","ETHUSD",1720971216274,0.32763345,3198.9,3198.0,2.50152]
["bitfinex","ETHUSD",1720971216465,0.32763345,3198.9,3198.3,2.50131]
["bitfinex","ETHUSD",1720971216466,1.08327052,3198.8,3198.3,2.50131]
["bitfinex","ETHUSD",1720971216656,0.32763345,3198.9,3198.3,2.50131]
["bitfinex","ETHUSD",1720971216657,1.08327052,3198.7,3198.3,2.50131]
["bitfinex","ETHUSD",1720971216875,1.08324908,3198.6,3198.3,2.50131]
["bitfinex","ETHUSD",1720971217071,1.08324908,3198.5,3198.1,2.50141]
["bitfinex","ETHUSD",1720971217306,0.32763345,3198.9,3198.1,2.50141]
["bitfinex","ETHUSD",1720971217499,1.36612398,3198.8,3198.1,2.50141]
["bitfinex","ETHUSD",1720971217690,1.08327563,3198.7,3198.1,2.50141]
["bitfinex","ETHUSD",1720971219688,2.4019,3198.6,3198.1,2.50141]
["bitfinex","ETHUSD",1720971219916,2.4019,3198.6,3197.7,2.4118]
["bitfinex","ETHUSD",1720971219917,4.90299,3198.6,3197.7,2.50174]
["bitfinex","ETHUSD",1720971220063,1.57360783,3198.5,3197.8,2.50171]
["bitfinex","ETHUSD",1720971220262,2.50149,3198.1,3197.5,8.06206755]
["bitfinex","ETHUSD",1720971220565,2.4019,3198.2,3197.3,2.50205]
["bitfinex","ETHUSD",1720971220566,4.90337,3198.2,3197.3,2.50205]
["bitfinex","ETHUSD",1720971220771,3.58498101,3198.1,3197.4,2.50201]
["bitfinex","ETHUSD",1720971220982,2.50148,3198.1,3197.4,2.50201]
["bitfinex","ETHUSD",1720971221183,4.32556379,3198.0,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971221387,1.08350879,3197.9,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971221587,3.58515879,3197.9,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971221906,3.58523879,3197.8,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971222198,1.44215415,3197.7,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971222415,3.48552958,3197.6,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971222568,2.4019,3197.6,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971222764,1.08365136,3197.5,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971222977,2.4019,3197.6,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971223179,1.60987664,3197.5,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971223410,0.52622139,3197.5,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971224030,2.4019,3197.9,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971224217,1.08361463,3197.8,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971224512,1.08361463,3197.7,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971224812,1.08361463,3197.6,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971224971,1.08361463,3197.5,3197.2,16.83100905]
["bitfinex","ETHUSD",1720971225171,2.50177,3197.8,3197.1,2.50223]
["bitfinex","ETHUSD",1720971225172,1.08361463,3197.7,3197.1,2.50223]
["bitfinex","ETHUSD",1720971225479,0.35853846,3197.6,3197.1,2.50223]
["bitfinex","ETHUSD",1720971225675,1.08361463,3197.5,3197.1,2.50223]
["bitfinex","ETHUSD",1720971226694,0.35853846,3197.6,3197.1,2.50223]
["bitfinex","ETHUSD",1720971226870,1.08360833,3197.5,3197.1,2.50223]
["bitfinex","ETHUSD",1720971227312,1.08360833,3197.5,3196.9,2.50241]
["bitfinex","ETHUSD",1720971227480,1.08360833,3197.5,3197.0,2.50234]
["bitfinex","ETHUSD",1720971227682,1.08360833,3197.5,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971227922,1.47800701,3197.5,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971228119,1.08360833,3197.4,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971228724,1.08360833,3197.4,3196.9,2.50235]
["bitfinex","ETHUSD",1720971228919,1.08360833,3197.4,3196.7,7.49458755]
["bitfinex","ETHUSD",1720971229147,4.78501,3197.3,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971229444,2.50232,3197.1,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971229751,1.08360833,3197.0,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971230051,1.08389353,3196.9,3196.7,4.99206755]
["bitfinex","ETHUSD",1720971230405,1.08389353,3196.8,3196.7,7.49464755]
["bitfinex","ETHUSD",1720971230606,1.08389353,3196.8,3196.5,2.50267]
["bitfinex","ETHUSD",1720971230803,1.08389353,3196.7,3196.5,2.50267]
["bitfinex","ETHUSD",1720971231004,0.49105596,3197.2,3196.5,2.50267]
["bitfinex","ETHUSD",1720971231247,1.08380493,3197.1,3196.5,2.50267]
["bitfinex","ETHUSD",1720971231420,1.08380493,3197.0,3196.5,2.50267]
["bitfinex","ETHUSD",1720971231616,1.08380493,3196.9,3196.5,2.50267]
["bitfinex","ETHUSD",1720971231928,1.08380493,3196.8,3196.6,2.50263]
["bitfinex","ETHUSD",1720971232109,1.08380493,3197.1,3196.6,2.50263]
["bitfinex","ETHUSD",1720971232310,1.08380493,3197.0,3196.6,2.50263]
["bitfinex","ETHUSD",1720971232511,1.08380493,3197.1,3196.5,2.50267]
["bitfinex","ETHUSD",1720971232714,1.08380493,3197.0,3196.5,2.50267]
["bitfinex","ETHUSD",1720971233158,1.08382133,3196.9,3196.5,2.50267]
["bitfinex","ETHUSD",1720971233445,1.08382133,3196.8,3196.5,2.50267]
["bitfinex","ETHUSD",1720971233747,1.08382133,3196.7,3196.5,2.50267]
["bitfinex","ETHUSD",1720971233949,2.99325596,3197.2,3196.5,2.50267]
["bitfinex","ETHUSD",1720971234244,1.41592741,3197.1,3196.5,2.50267]
["bitfinex","ETHUSD",1720971234451,1.0838266,3197.0,3196.5,2.50267]
["bitfinex","ETHUSD",1720971235223,1.0838266,3197.0,3196.7,2.50253]
["bitfinex","ETHUSD",1720971235425,1.0838266,3197.1,3196.7,2.50253]
["bitfinex","ETHUSD",1720971235664,1.0838266,3197.0,3196.7,5.00504]
["bitfinex","ETHUSD",1720971235819,1.0838266,3196.9,3196.7,5.00504]
["bitfinex","ETHUSD",1720971236157,0.49105596,3197.2,3196.8,2.5025]
["bitfinex","ETHUSD",1720971236615,1.08375988,3197.1,3196.9,2.5024]
["bitfinex","ETHUSD",1720971236814,0.49105596,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720971237255,1.57470733,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720971238227,1.57470733,3197.2,3197.1,5.00452]
["bitfinex","ETHUSD",1720971238439,0.49105596,3197.2,3197.1,5.00452]
["bitfinex","ETHUSD",1720971240417,0.15345498,3197.2,3197.1,10.32008]
["bitfinex","ETHUSD",1720971240622,1.63702593,3198.4,3197.2,2.50217]
["bitfinex","ETHUSD",1720971240823,1.08346651,3198.3,3197.8,2.50167]
["bitfinex","ETHUSD",1720971241046,1.08346651,3198.2,3197.9,2.50162]
["bitfinex","ETHUSD",1720971241219,1.08346651,3198.1,3197.3,2.50209]
["bitfinex","ETHUSD",1720971241453,3.36636651,3198.0,3197.4,2.50203]
["bitfinex","ETHUSD",1720971241623,1.08346651,3197.9,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242132,1.08348713,3197.8,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242350,1.08348713,3197.7,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242525,3.33261726,3198.0,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242526,1.08348713,3197.9,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242726,1.08348713,3197.8,3197.4,2.50203]
["bitfinex","ETHUSD",1720971242922,1.08348713,3197.9,3197.4,2.50203]
["bitfinex","ETHUSD",1720971245371,3.33261726,3198.0,3197.4,2.50203]
["bitfinex","ETHUSD",1720971245544,1.08351207,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720971245729,4.13951909,3198.1,3197.5,2.50195]
["bitfinex","ETHUSD",1720971245730,1.63797703,3198.1,3197.5,5.00382]
["bitfinex","ETHUSD",1720971245927,1.08347763,3198.0,3197.5,5.00382]
["bitfinex","ETHUSD",1720971246139,1.08347763,3197.9,3197.6,2.50187]
["bitfinex","ETHUSD",1720971246355,1.08347763,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720971246731,1.08347763,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720971248528,1.63810052,3198.1,3197.6,2.50187]
["bitfinex","ETHUSD",1720971248529,1.63824798,3198.1,3197.6,2.50187]
["bitfinex","ETHUSD",1720971248863,1.08344962,3198.0,3197.6,2.50187]
["bitfinex","ETHUSD",1720971249168,1.08344962,3197.9,3197.6,2.50187]
["bitfinex","ETHUSD",1720971249370,1.08344962,3198.0,3197.5,2.50187]
["bitfinex","ETHUSD",1720971249841,1.63824798,3197.9,3197.4,2.50202]
["bitfinex","ETHUSD",1720971250175,1.08344962,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720971250330,2.7216976,3197.9,3197.4,2.50202]
["bitfinex","ETHUSD",1720971250530,1.08344962,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720971250759,1.08344962,3197.8,3197.2,7.49423755]
["bitfinex","ETHUSD",1720971250760,2.2985,3197.7,3197.2,4.99206755]
["bitfinex","ETHUSD",1720971251030,1.63824798,3197.5,3197.0,2.50227]
["bitfinex","ETHUSD",1720971251232,1.08344962,3197.4,3197.0,2.50227]
["bitfinex","ETHUSD",1720971251435,2.7216976,3197.4,3197.1,2.50225]
["bitfinex","ETHUSD",1720971251739,1.08344962,3197.3,3197.1,2.50225]
["bitfinex","ETHUSD",1720971251945,0.27216976,3197.3,3196.5,3.07]
["bitfinex","ETHUSD",1720971252135,1.63922487,3197.0,3196.4,4.99206755]
["bitfinex","ETHUSD",1720971252333,1.08371691,3196.9,3196.4,4.99206755]
["bitfinex","ETHUSD",1720971252533,1.08371691,3196.9,3196.4,7.49487755]
["bitfinex","ETHUSD",1720971252767,1.08371691,3196.9,3196.4,4.99206755]
["bitfinex","ETHUSD",1720971253130,2.72294178,3196.9,3196.4,4.99206755]
["bitfinex","ETHUSD",1720971253346,1.08371691,3196.8,3196.4,7.49486755]
["bitfinex","ETHUSD",1720971253542,1.08371691,3196.9,3196.4,7.49486755]
["bitfinex","ETHUSD",1720971253765,1.08371691,3196.8,3196.4,7.49486755]
["bitfinex","ETHUSD",1720971253967,1.08371691,3196.9,3196.4,7.49486755]
["bitfinex","ETHUSD",1720971254184,1.08371691,3196.8,3196.4,8.49464231]
["bitfinex","ETHUSD",1720971254333,1.08371691,3197.0,3196.7,2.50258]
["bitfinex","ETHUSD",1720971254532,1.08371691,3196.9,3196.7,2.50258]
["bitfinex","ETHUSD",1720971254774,1.08371691,3197.1,3196.7,2.50258]
["bitfinex","ETHUSD",1720971255072,2.50204,3197.4,3196.7,2.50258]
["bitfinex","ETHUSD",1720971255367,1.63907476,3197.1,3196.4,7.49485755]
["bitfinex","ETHUSD",1720971255531,1.63907476,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720971255532,1.08382479,3197.0,3196.5,2.50272]
["bitfinex","ETHUSD",1720971256168,1.08382479,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720971256373,1.08382479,3197.0,3196.5,2.50272]
["bitfinex","ETHUSD",1720971256546,1.08382479,3196.9,3196.5,2.50272]
["bitfinex","ETHUSD",1720971256734,1.08382479,3196.8,3196.5,2.50272]
["bitfinex","ETHUSD",1720971256941,1.08382479,3196.7,3196.6,2.5026]
["bitfinex","ETHUSD",1720971257152,1.08382479,3196.7,3196.6,3.50234576]
["bitfinex","ETHUSD",1720971257946,1.08382479,3196.7,3196.6,6.00499576]
["bitfinex","ETHUSD",1720971258166,1.63907476,3197.3,3196.9,2.50238]
["bitfinex","ETHUSD",1720971258438,1.63907476,3197.3,3196.8,2.50249]
["bitfinex","ETHUSD",1720971258439,1.08376496,3197.2,3196.8,2.50249]
["bitfinex","ETHUSD",1720971258633,1.08376496,3197.1,3196.8,2.50249]
["bitfinex","ETHUSD",1720971258881,1.08376496,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971259090,1.08376496,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971261677,0.32776078,3197.4,3196.8,2.50249]
["bitfinex","ETHUSD",1720971261994,2.72232968,3197.3,3196.8,2.50249]
["bitfinex","ETHUSD",1720971262177,1.08373386,3197.2,3196.8,2.50249]
["bitfinex","ETHUSD",1720971262478,1.08373386,3197.1,3196.8,2.50249]
["bitfinex","ETHUSD",1720971262656,1.08373386,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971262861,1.08373386,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971264948,1.63953155,3197.2,3196.9,2.50237]
["bitfinex","ETHUSD",1720971265276,1.08372687,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720971265500,1.08372687,3197.0,3196.9,2.50237]
["bitfinex","ETHUSD",1720971265963,1.08372687,3197.1,3196.7,2.50255]
["bitfinex","ETHUSD",1720971266165,1.08372687,3197.0,3196.7,2.50255]
["bitfinex","ETHUSD",1720971266702,2.72325842,3197.0,3196.4,2.5028]
["bitfinex","ETHUSD",1720971266905,2.72325842,3196.9,3196.5,2.50273]
["bitfinex","ETHUSD",1720971267214,1.08372687,3196.8,3196.5,2.50273]
["bitfinex","ETHUSD",1720971268005,5.07965842,3196.8,3196.3,2.50289]
["bitfinex","ETHUSD",1720971268314,2.3564,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971268527,1.0839054,3196.7,3196.4,2.50281]
["bitfinex","ETHUSD",1720971268796,3.99659509,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971268797,1.08390298,3196.6,3196.4,2.50281]
["bitfinex","ETHUSD",1720971269003,1.08390298,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720971269311,1.08390298,3196.5,3196.4,3.00338]
["bitfinex","ETHUSD",1720971269509,1.08390298,3196.5,3196.0,4.99206755]
["bitfinex","ETHUSD",1720971269510,1.08390298,3196.5,3196.0,7.49516755]
["bitfinex","ETHUSD",1720971269807,1.08390298,3196.4,3196.0,7.49516755]
["bitfinex","ETHUSD",1720971270007,1.08390298,3196.6,3196.0,7.49516755]
["bitfinex","ETHUSD",1720971270867,1.08390298,3196.5,3196.0,7.49516755]
["bitfinex","ETHUSD",1720971271092,2.72397041,3196.7,3196.0,7.49513755]
["bitfinex","ETHUSD",1720971271268,1.08390298,3196.6,3196.0,7.49513755]
["bitfinex","ETHUSD",1720971271469,4.85914,3196.5,3196.0,4.99206755]
["bitfinex","ETHUSD",1720971271706,1.08399634,3196.4,3196.0,4.99206755]
["bitfinex","ETHUSD",1720971272470,2.72356167,3196.4,3196.0,4.99206755]
["bitfinex","ETHUSD",1720971272787,2.72356167,3196.4,3195.7,2.50335]
["bitfinex","ETHUSD",1720971272788,1.08399634,3196.3,3195.7,2.50335]
["bitfinex","ETHUSD",1720971273506,5.22652167,3196.3,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971273676,3.24621384,3196.2,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971273999,2.72356167,3196.1,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971274205,1.08399634,3196.0,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971274419,2.3564,3195.9,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971274709,1.08399634,3195.8,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971274922,1.59230158,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971275075,3.23067326,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971275278,1.59230158,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971276272,1.08430541,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971278309,1.08420242,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720971278775,1.08420242,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720971278975,1.08420242,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720971279185,1.08420242,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720971279977,2.3564,3195.9,3195.3,2.50364]
["bitfinex","ETHUSD",1720971280182,1.08418865,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720971280708,1.08418865,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720971281095,2.3564,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971281507,1.08420488,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720971281709,1.08420488,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720971281920,1.08420488,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720971282086,2.3564,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971282283,1.08418687,3195.8,3195.5,2.50351]
["bitfinex","ETHUSD",1720971282610,1.08419788,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720971282777,1.08419788,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720971283104,2.3564,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720971283105,1.08425955,3195.5,3195.2,2.50374]
["bitfinex","ETHUSD",1720971283318,2.3564,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720971283474,1.57025141,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720971283801,1.08429441,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720971285172,1.08429441,3195.7,3195.0,2.5039]
["bitfinex","ETHUSD",1720971285576,2.989287,3195.8,3195.0,2.5039]
["bitfinex","ETHUSD",1720971285900,1.08432314,3195.7,3195.0,2.5039]
["bitfinex","ETHUSD",1720971286210,1.49168415,3195.6,3195.0,2.5039]
["bitfinex","ETHUSD",1720971286406,1.08432314,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720971286779,0.485957,3195.8,3195.1,2.50382]
["bitfinex","ETHUSD",1720971286975,1.08430925,3195.7,3195.1,2.50382]
["bitfinex","ETHUSD",1720971287177,1.08430925,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720971287481,1.08430925,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720971288939,1.08430925,3195.5,3195.3,2.50362]
["bitfinex","ETHUSD",1720971289093,2.3564,3195.9,3195.3,2.50362]
["bitfinex","ETHUSD",1720971289289,1.08428852,3195.8,3195.3,2.50362]
["bitfinex","ETHUSD",1720971289514,1.08428852,3195.7,3195.3,2.50362]
["bitfinex","ETHUSD",1720971289710,1.08428852,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720971289929,1.08428852,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971290103,0.34406885,3195.7,3195.1,2.50381]
["bitfinex","ETHUSD",1720971290421,1.08430054,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720971290626,1.08430054,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971290804,0.34406885,3195.7,3195.2,2.50375]
["bitfinex","ETHUSD",1720971291125,1.08430345,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720971291339,1.08430345,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720971291521,0.34406885,3195.7,3195.2,2.50375]
["bitfinex","ETHUSD",1720971291821,1.08428729,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720971292019,3.39808729,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720971292521,1.08434506,3195.4,3195.2,2.50375]
["bitfinex","ETHUSD",1720971292824,2.3138,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971292990,1.08431778,3195.4,3195.1,2.50381]
["bitfinex","ETHUSD",1720971293191,2.3138,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971293416,1.08432054,3195.4,3195.1,2.50381]
["bitfinex","ETHUSD",1720971293603,2.54518,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971293800,1.08430486,3195.4,3195.1,2.50381]
["bitfinex","ETHUSD",1720971294005,2.54518,3195.5,3195.1,2.50381]
["bitfinex","ETHUSD",1720971294291,1.08431047,3195.4,3195.1,2.50381]
["bitfinex","ETHUSD",1720971294492,1.08431047,3195.3,3195.1,2.50381]
["bitfinex","ETHUSD",1720971294723,1.08431047,3195.4,3194.9,7.00503765]
["bitfinex","ETHUSD",1720971295726,1.08443526,3195.3,3194.9,7.00503765]
["bitfinex","ETHUSD",1720971296115,2.3138,3195.5,3194.9,4.50108765]
["bitfinex","ETHUSD",1720971296116,1.08444731,3195.2,3194.9,4.50108765]
["bitfinex","ETHUSD",1720971296315,1.08444731,3195.1,3194.9,4.50108765]
["bitfinex","ETHUSD",1720971296498,1.08444731,3195.4,3194.9,4.50108765]
["bitfinex","ETHUSD",1720971296691,1.92496804,3195.4,3194.8,2.50406]
["bitfinex","ETHUSD",1720971296892,1.08444731,3195.3,3194.8,2.50406]
["bitfinex","ETHUSD",1720971297304,1.08444731,3195.3,3194.6,25.01916]
["bitfinex","ETHUSD",1720971297495,1.08444731,3195.3,3194.6,2.50416]
["bitfinex","ETHUSD",1720971299003,1.08452295,3195.2,3194.6,2.50416]
["bitfinex","ETHUSD",1720971299210,1.08452295,3195.1,3194.7,2.50412]
["bitfinex","ETHUSD",1720971299503,1.08452295,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720971299705,1.08452295,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720971300326,1.08452295,3194.9,3194.8,5.508938]
["bitfinex","ETHUSD",1720971300900,4.817,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720971301118,1.08430695,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720971301329,4.817,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720971301532,4.817,3195.9,3195.2,2.50368]
["bitfinex","ETHUSD",1720971301533,0.49127669,3195.7,3195.2,2.50368]
["bitfinex","ETHUSD",1720971301736,1.08430767,3195.6,3195.3,2.50366]
["bitfinex","ETHUSD",1720971301897,1.08430767,3195.5,3195.2,2.50374]
["bitfinex","ETHUSD",1720971302091,1.08430767,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720971304524,0.49127669,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720971304725,1.08431057,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720971305042,0.49127669,3195.7,3194.8,7.50593565]
["bitfinex","ETHUSD",1720971305043,1.08431057,3195.5,3195.0,2.5039]
["bitfinex","ETHUSD",1720971305217,1.08431057,3195.4,3195.2,2.50375]
["bitfinex","ETHUSD",1720971305417,0.49127669,3195.7,3195.2,2.50375]
["bitfinex","ETHUSD",1720971305418,1.08431057,3195.3,3195.2,2.50375]
["bitfinex","ETHUSD",1720971307005,1.08431057,3195.3,3195.1,2.50375]
["bitfinex","ETHUSD",1720971307203,1.08431057,3195.2,3195.1,2.50375]
["bitfinex","ETHUSD",1720971307707,1.08431057,3195.2,3194.9,5.00788]
["bitfinex","ETHUSD",1720971308050,1.08431057,3195.1,3195.0,2.5039]
["bitfinex","ETHUSD",1720971308229,1.08431057,3195.5,3195.0,2.5039]
["bitfinex","ETHUSD",1720971308428,1.08431057,3195.4,3195.0,2.5039]
["bitfinex","ETHUSD",1720971308616,1.08431057,3195.5,3195.0,2.5039]
["bitfinex","ETHUSD",1720971309032,1.08431057,3195.5,3194.9,2.50392]
["bitfinex","ETHUSD",1720971309033,1.08431057,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720971309837,1.08431057,3195.6,3195.3,5.00726]
["bitfinex","ETHUSD",1720971310042,1.08431057,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971311238,1.0842183,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971314442,0.49127669,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720971314618,0.49127669,3195.7,3195.6,7.42388]
["bitfinex","ETHUSD",1720971314619,1.57550028,3195.7,3195.6,7.42388]
["bitfinex","ETHUSD",1720971317410,0.49127669,3195.7,3195.6,7.42388]
["bitfinex","ETHUSD",1720971318641,1.57531104,3195.7,3195.6,7.42388]
["bitfinex","ETHUSD",1720971318837,1.57531104,3195.7,3195.6,8.416617]
["bitfinex","ETHUSD",1720971319352,0.49127669,3195.7,3195.6,8.416617]
["bitfinex","ETHUSD",1720971319728,0.49127669,3195.7,3195.6,10.920057]
["bitfinex","ETHUSD",1720971319927,0.49127669,3195.7,3195.6,11.470057]
["bitfinex","ETHUSD",1720971320243,0.49127669,3195.7,3195.6,10.920057]
["bitfinex","ETHUSD",1720971320940,0.49127669,3195.7,3195.6,8.416617]
["bitfinex","ETHUSD",1720971325764,0.49127669,3195.7,3195.6,10.920057]
["bitfinex","ETHUSD",1720971326710,0.49127669,3195.7,3195.6,5.999617]
["bitfinex","ETHUSD",1720971326983,0.49127669,3195.7,3195.6,5.00688]
["bitfinex","ETHUSD",1720971328051,0.49127669,3195.7,3195.5,2.50345]
["bitfinex","ETHUSD",1720971328253,0.49127669,3195.7,3195.3,5.00724]
["bitfinex","ETHUSD",1720971328469,0.49127669,3195.7,3195.4,2.50358]
["bitfinex","ETHUSD",1720971328969,0.49127669,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720971330766,0.49127669,3195.7,3195.4,2.50358]
["bitfinex","ETHUSD",1720971330928,0.49127669,3195.7,3195.2,2.5037]
["bitfinex","ETHUSD",1720971331137,3.38148934,3195.6,3195.2,2.5037]
["bitfinex","ETHUSD",1720971331374,1.08418934,3195.5,3195.2,2.5037]
["bitfinex","ETHUSD",1720971331576,1.08418934,3195.5,3195.3,2.50367]
["bitfinex","ETHUSD",1720971331940,0.0756916,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720971332558,2.2973,3195.6,3195.3,2.50367]
["bitfinex","ETHUSD",1720971332754,0.07534784,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720971333272,2.2973,3195.6,3195.3,2.50367]
["bitfinex","ETHUSD",1720971333459,1.15737451,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971333870,0.07317057,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971334181,1.15737294,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971334375,1.15737982,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971337175,0.07317057,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971337378,1.15737047,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971339457,1.15737047,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720971340782,1.15734314,3195.5,3195.4,3.29559]
["bitfinex","ETHUSD",1720971341476,0.07317057,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971341675,0.49127669,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720971341903,1.1570825,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720971342203,3.38149126,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971342697,1.15703392,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720971343081,1.15703392,3195.5,3195.2,2.50375]
["bitfinex","ETHUSD",1720971343396,1.08419126,3195.4,3195.2,2.50375]
["bitfinex","ETHUSD",1720971343799,0.07292766,3195.3,3194.9,5.57399]
["bitfinex","ETHUSD",1720971343959,0.07292766,3195.3,3195.0,2.50389]
["bitfinex","ETHUSD",1720971343960,2.2973,3195.2,3195.0,2.50389]
["bitfinex","ETHUSD",1720971344164,3.38162567,3195.2,3195.0,2.50389]
["bitfinex","ETHUSD",1720971344392,1.15713956,3195.1,3194.6,2.50417]
["bitfinex","ETHUSD",1720971344796,1.15713956,3195.1,3194.4,5.29308765]
["bitfinex","ETHUSD",1720971344797,1.08432567,3195.0,3194.4,7.79743765]
["bitfinex","ETHUSD",1720971345299,0.07266133,3194.9,3194.4,7.79743765]
["bitfinex","ETHUSD",1720971345498,1.08432567,3194.8,3194.4,7.79743765]
["bitfinex","ETHUSD",1720971345702,0.07245596,3194.7,3194.5,2.50428]
["bitfinex","ETHUSD",1720971345865,1.08432567,3194.6,3194.5,2.50428]
["bitfinex","ETHUSD",1720971346202,0.07236663,3194.6,3194.5,2.50428]
["bitfinex","ETHUSD",1720971346508,3.58832453,3195.1,3194.5,2.50428]
["bitfinex","ETHUSD",1720971346814,0.07236663,3194.6,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971347027,1.05242772,3195.0,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971347191,1.08451839,3194.9,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971347523,1.08451839,3194.8,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971347814,1.08451839,3194.7,3194.4,7.00545765]
["bitfinex","ETHUSD",1720971348221,0.07246039,3194.6,3194.4,7.00545765]
["bitfinex","ETHUSD",1720971348424,0.07246039,3194.6,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971348715,3.55634772,3195.0,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971348883,0.07240763,3194.5,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971349082,0.51915408,3194.9,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971349338,0.0723511,3194.5,3194.4,4.50108765]
["bitfinex","ETHUSD",1720971349496,3.55634772,3195.0,3194.4,7.00546765]
["bitfinex","ETHUSD",1720971349698,1.15709345,3194.9,3194.4,7.00546765]
["bitfinex","ETHUSD",1720971349891,1.08453134,3194.8,3194.4,7.00546765]
["bitfinex","ETHUSD",1720971350119,1.15698795,3194.7,3194.4,2.50438]
["bitfinex","ETHUSD",1720971350321,0.07245661,3194.7,3194.4,2.50438]
["bitfinex","ETHUSD",1720971350621,3.55634772,3195.0,3194.4,2.50438]
["bitfinex","ETHUSD",1720971350804,1.6762669,3194.9,3194.4,2.50438]
["bitfinex","ETHUSD",1720971351014,1.08453129,3194.8,3194.4,2.50438]
["bitfinex","ETHUSD",1720971351213,1.08453129,3194.7,3194.4,2.50438]
["bitfinex","ETHUSD",1720971351520,0.07245661,3194.7,3194.4,2.50438]
["bitfinex","ETHUSD",1720971351941,3.55634772,3195.0,3194.4,2.50438]
["bitfinex","ETHUSD",1720971352144,0.07240386,3194.6,3194.4,2.50438]
["bitfinex","ETHUSD",1720971352442,0.0723511,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720971352641,3.55634772,3195.0,3194.4,2.50438]
["bitfinex","ETHUSD",1720971352938,1.15709284,3194.9,3194.4,2.50438]
["bitfinex","ETHUSD",1720971353144,1.08453073,3194.8,3194.4,2.50438]
["bitfinex","ETHUSD",1720971353519,0.07245661,3194.7,3194.4,2.50438]
["bitfinex","ETHUSD",1720971353853,2.50392,3195.0,3194.4,2.50438]
["bitfinex","ETHUSD",1720971354051,3.60869334,3194.9,3194.3,3.07]
["bitfinex","ETHUSD",1720971354220,1.08453123,3194.8,3194.3,2.50445]
["bitfinex","ETHUSD",1720971354548,0.07245661,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720971355043,0.07240386,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720971355253,2.4516,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971355418,1.15704859,3194.8,3194.3,2.50445]
["bitfinex","ETHUSD",1720971355624,1.08453923,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720971355844,0.07240386,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356154,3.03654202,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356313,0.0723511,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356515,2.4516,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356715,0.07064955,3194.4,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356915,3.03654202,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971356916,2.4516,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971357134,0.07064955,3194.4,3194.3,2.50445]
["bitfinex","ETHUSD",1720971357317,2.4516,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971357649,1.08453748,3194.8,3194.3,2.50445]
["bitfinex","ETHUSD",1720971357831,0.07080783,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720971358037,1.08453748,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720971358235,0.07075507,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720971358543,1.08453748,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720971358745,0.07070232,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720971359046,0.07069696,3194.4,3194.3,2.50445]
["bitfinex","ETHUSD",1720971359249,3.03654202,3194.9,3194.3,2.50445]
["bitfinex","ETHUSD",1720971359454,1.15545125,3194.8,3194.3,5.00885]
["bitfinex","ETHUSD",1720971359758,1.08454328,3194.7,3194.3,5.00885]
["bitfinex","ETHUSD",1720971359963,1.08454328,3194.6,3194.3,5.00885]
["bitfinex","ETHUSD",1720971360165,0.07068988,3194.6,3194.3,5.00885]
["bitfinex","ETHUSD",1720971360463,1.08454937,3194.5,3194.3,5.00885]
["bitfinex","ETHUSD",1720971360630,4.08314498,3195.2,3194.6,2.50421]
["bitfinex","ETHUSD",1720971360837,1.08454771,3195.1,3194.5,2.50429]
["bitfinex","ETHUSD",1720971361046,1.08454771,3195.0,3194.5,2.50429]
["bitfinex","ETHUSD",1720971361437,1.08454771,3195.0,3194.6,2.50418]
["bitfinex","ETHUSD",1720971361822,1.08454771,3194.9,3194.6,2.50418]
["bitfinex","ETHUSD",1720971362777,0.4913727,3195.0,3194.6,2.50418]
["bitfinex","ETHUSD",1720971363094,1.08449701,3194.9,3194.6,2.50418]
["bitfinex","ETHUSD",1720971363257,1.08449701,3194.8,3194.6,2.50418]
["bitfinex","ETHUSD",1720971363424,0.4913727,3195.0,3194.6,2.50418]
["bitfinex","ETHUSD",1720971363425,1.08449701,3194.7,3194.6,2.50418]
["bitfinex","ETHUSD",1720971363627,1.15495798,3194.7,3194.6,2.50418]
["bitfinex","ETHUSD",1720971364530,1.15495798,3194.7,3194.6,5.0084]
["bitfinex","ETHUSD",1720971364731,1.15495798,3194.7,3194.6,5.74163]
["bitfinex","ETHUSD",1720971364962,1.15495798,3194.7,3194.6,5.0084]
["bitfinex","ETHUSD",1720971365276,1.08449701,3194.7,3194.6,2.50418]
["bitfinex","ETHUSD",1720971366179,0.4913727,3195.0,3194.7,2.50408]
["bitfinex","ETHUSD",1720971366180,1.08455155,3194.9,3194.7,2.50408]
["bitfinex","ETHUSD",1720971366360,1.08454853,3194.9,3194.7,2.50408]
["bitfinex","ETHUSD",1720971366567,1.08454853,3194.8,3194.7,2.50408]
["bitfinex","ETHUSD",1720971367285,1.15502075,3194.8,3194.7,2.50408]
["bitfinex","ETHUSD",1720971367867,1.15502075,3194.8,3194.7,3.00491]
["bitfinex","ETHUSD",1720971368094,0.07047222,3194.8,3194.7,9.94766]
["bitfinex","ETHUSD",1720971368241,0.4913727,3195.0,3194.9,7.51197]
["bitfinex","ETHUSD",1720971368443,0.4913727,3195.0,3194.9,8.30397]
["bitfinex","ETHUSD",1720971371033,0.4913727,3195.0,3194.9,7.51197]
["bitfinex","ETHUSD",1720971371266,0.4913727,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720971371436,0.55664179,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720971371631,1.64098416,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720971371941,0.55664179,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720971372557,1.6409693,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720971372877,1.6409693,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971375332,1.64097688,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971375771,1.64098586,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971375966,1.64098586,3195.0,3194.9,5.50399]
["bitfinex","ETHUSD",1720971376473,0.55664179,3195.0,3194.9,5.50399]
["bitfinex","ETHUSD",1720971376640,0.55664179,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971378782,1.64098091,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971378986,1.64098498,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720971379350,1.64098498,3195.0,3194.7,2.50412]
["bitfinex","ETHUSD",1720971379351,4.08758498,3195.0,3194.7,2.50412]
["bitfinex","ETHUSD",1720971379546,1.08434319,3194.9,3194.6,2.50416]
["bitfinex","ETHUSD",1720971379947,0.06513088,3194.8,3194.6,2.50416]
["bitfinex","ETHUSD",1720971380152,1.08434319,3194.7,3194.6,2.50416]
["bitfinex","ETHUSD",1720971380465,1.14940371,3194.7,3194.6,2.50416]
["bitfinex","ETHUSD",1720971380794,1.14940371,3194.7,3194.4,2.50433]
["bitfinex","ETHUSD",1720971380956,1.08434319,3194.6,3194.4,2.50433]
["bitfinex","ETHUSD",1720971381350,0.06494075,3194.5,3194.4,2.50433]
["bitfinex","ETHUSD",1720971381577,1.14928394,3194.5,3194.4,2.50433]
["bitfinex","ETHUSD",1720971382259,1.14948441,3194.5,3194.2,2.50447]
["bitfinex","ETHUSD",1720971382461,1.08454366,3194.4,3194.1,2.5046]
["bitfinex","ETHUSD",1720971382646,2.4466,3194.5,3194.1,2.5046]
["bitfinex","ETHUSD",1720971382853,1.08464406,3194.4,3194.1,2.5046]
["bitfinex","ETHUSD",1720971383054,0.41808316,3194.3,3193.9,2.50474]
["bitfinex","ETHUSD",1720971383287,1.08464406,3194.2,3193.9,2.50474]
["bitfinex","ETHUSD",1720971383884,0.06461661,3194.1,3193.9,2.50474]
["bitfinex","ETHUSD",1720971384087,2.4466,3194.5,3194.0,2.50469]
["bitfinex","ETHUSD",1720971384397,1.14942876,3194.4,3194.0,2.50464]
["bitfinex","ETHUSD",1720971384562,1.08465385,3194.3,3193.8,7.79789765]
["bitfinex","ETHUSD",1720971384757,0.06477491,3194.4,3194.0,2.50464]
["bitfinex","ETHUSD",1720971384993,0.06466938,3194.2,3194.1,2.50461]
["bitfinex","ETHUSD",1720971385289,1.08465068,3194.2,3194.1,2.50461]
["bitfinex","ETHUSD",1720971385585,1.08465693,3194.2,3194.1,2.50461]
["bitfinex","ETHUSD",1720971386392,1.6245325,3194.7,3194.4,2.50436]
["bitfinex","ETHUSD",1720971386561,1.08462154,3194.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971386766,1.14919254,3194.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971388795,1.14912577,3194.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971389369,2.77395789,3194.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971389570,1.14912577,3194.6,3194.5,2.50427]
["bitfinex","ETHUSD",1720971391074,1.14912577,3194.6,3194.5,5.00857]
["bitfinex","ETHUSD",1720971391295,0.064571,3194.6,3194.5,6.301427]
["bitfinex","ETHUSD",1720971391506,3.03718952,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720971391814,1.08448743,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971392101,1.62380244,3195.1,3194.8,2.50405]
["bitfinex","ETHUSD",1720971392314,1.0844722,3195.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720971392499,1.0844722,3194.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720971392685,1.0844722,3195.0,3194.8,2.50405]
["bitfinex","ETHUSD",1720971393183,0.06098767,3194.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720971393390,1.14545987,3194.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720971394677,1.12045987,3194.9,3194.8,2.50405]
["bitfinex","ETHUSD",1720971395014,1.14464667,3194.9,3194.6,2.50416]
["bitfinex","ETHUSD",1720971395209,1.0844722,3194.8,3194.6,2.50416]
["bitfinex","ETHUSD",1720971395516,0.06008826,3194.7,3194.6,2.50416]
["bitfinex","ETHUSD",1720971395704,1.08448625,3195.0,3194.6,2.50416]
["bitfinex","ETHUSD",1720971395881,0.06019376,3194.9,3194.6,2.50416]
["bitfinex","ETHUSD",1720971396078,1.08448625,3194.8,3194.6,2.50416]
["bitfinex","ETHUSD",1720971396279,1.62434693,3195.1,3194.7,2.50414]
["bitfinex","ETHUSD",1720971396475,1.08446774,3195.0,3194.7,2.50414]
["bitfinex","ETHUSD",1720971396716,1.14410896,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720971397117,1.08446774,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971397284,1.14405621,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971398639,0.05958847,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971398787,1.14405649,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971398987,1.08446802,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971399292,1.14405649,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971401629,0.05958847,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971401839,0.05958847,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720971402015,1.62847985,3195.1,3194.7,2.50414]
["bitfinex","ETHUSD",1720971402194,0.05958261,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971402394,1.08447197,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971402606,1.14405458,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720971404247,1.14405458,3194.8,3194.5,2.50424]
["bitfinex","ETHUSD",1720971404399,1.08447197,3194.7,3194.5,2.50424]
["bitfinex","ETHUSD",1720971404798,0.05955241,3194.6,3194.5,2.50424]
["bitfinex","ETHUSD",1720971405044,1.14402438,3194.6,3194.5,2.50424]
["bitfinex","ETHUSD",1720971405540,1.08450876,3194.6,3194.5,2.50424]
["bitfinex","ETHUSD",1720971405828,1.14407096,3194.6,3194.5,2.50424]
["bitfinex","ETHUSD",1720971406836,1.14407096,3194.6,3194.4,2.50437]
["bitfinex","ETHUSD",1720971407040,1.08450876,3194.5,3194.4,2.50437]
["bitfinex","ETHUSD",1720971407497,1.14400842,3194.5,3194.4,2.50437]
["bitfinex","ETHUSD",1720971408535,1.14400842,3194.5,3194.2,2.50447]
["bitfinex","ETHUSD",1720971408730,1.08456269,3194.4,3194.2,2.50447]
["bitfinex","ETHUSD",1720971408897,1.08456269,3194.3,3194.2,2.50447]
["bitfinex","ETHUSD",1720971409097,2.2931,3194.6,3194.3,2.50444]
["bitfinex","ETHUSD",1720971409344,1.08453057,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720971409637,1.08453057,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720971411295,1.08454771,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720971411494,1.08454771,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720971411961,2.2931,3194.6,3194.3,2.50444]
["bitfinex","ETHUSD",1720971412240,1.08454098,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720971412534,1.08454098,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720971412839,1.14380783,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720971415424,1.14379985,3194.4,3194.3,2.50444]
["bitfinex","ETHUSD",1720971415822,1.14379985,3194.4,3194.3,3.29644]
["bitfinex","ETHUSD",1720971417353,1.14379985,3194.4,3194.3,5.8009]
["bitfinex","ETHUSD",1720971417564,1.14379985,3194.4,3194.3,8.82299765]
["bitfinex","ETHUSD",1720971417926,1.084533,3194.4,3194.3,8.82299765]
["bitfinex","ETHUSD",1720971418742,1.6320885,3195.1,3194.8,2.50399]
["bitfinex","ETHUSD",1720971418945,1.08441296,3195.0,3194.8,2.50399]
["bitfinex","ETHUSD",1720971419168,1.08441296,3194.9,3194.8,2.50399]
["bitfinex","ETHUSD",1720971420155,1.13983991,3194.9,3194.8,2.50399]
["bitfinex","ETHUSD",1720971420361,1.13983991,3194.9,3194.8,3.29599]
["bitfinex","ETHUSD",1720971421349,1.13980081,3194.9,3194.8,3.29599]
["bitfinex","ETHUSD",1720971421862,1.13980081,3194.9,3194.8,2.50399]
["bitfinex","ETHUSD",1720971422357,1.64633678,3194.9,3194.8,2.50399]
["bitfinex","ETHUSD",1720971422565,3.27885592,3194.9,3194.5,2.50427]
["bitfinex","ETHUSD",1720971422856,1.08437386,3194.8,3194.7,2.50413]
["bitfinex","ETHUSD",1720971423662,1.08437386,3194.8,3194.6,3.29621]
["bitfinex","ETHUSD",1720971423663,1.13970242,3194.8,3194.6,3.29621]
["bitfinex","ETHUSD",1720971423879,1.08437386,3194.7,3194.4,2.50436]
["bitfinex","ETHUSD",1720971424249,0.05525939,3194.6,3194.4,2.50436]
["bitfinex","ETHUSD",1720971424552,1.08452593,3194.5,3194.4,2.50436]
["bitfinex","ETHUSD",1720971424863,1.13957968,3194.5,3194.4,5.80074]
["bitfinex","ETHUSD",1720971427090,3.43267968,3194.5,3194.2,4.50108765]
["bitfinex","ETHUSD",1720971427367,1.63288616,3194.3,3194.2,4.50108765]
["bitfinex","ETHUSD",1720971427570,1.63288616,3194.3,3193.8,2.5048]
["bitfinex","ETHUSD",1720971427571,2.71741209,3194.3,3194.0,2.50468]
["bitfinex","ETHUSD",1720971427867,1.0847322,3194.2,3194.0,2.50468]
["bitfinex","ETHUSD",1720971428079,1.0847322,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971428382,1.0847322,3194.2,3194.0,2.50468]
["bitfinex","ETHUSD",1720971428590,1.0847322,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971428793,1.1395084,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971428934,1.0847322,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971429833,1.0847322,3194.1,3194.0,3.29668]
["bitfinex","ETHUSD",1720971430767,1.0847322,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971430971,0.05279734,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971431172,1.13751803,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971431343,1.08472069,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971431549,1.08472069,3194.2,3194.0,2.50468]
["bitfinex","ETHUSD",1720971431761,0.05270314,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971431979,1.08472069,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971432160,1.08472069,3194.2,3194.0,2.50468]
["bitfinex","ETHUSD",1720971432340,0.05279734,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971432540,1.08472069,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971433541,1.13751803,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971434449,1.13751974,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971434655,0.05279734,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971434988,3.89181716,3194.2,3193.9,2.50477]
["bitfinex","ETHUSD",1720971435158,1.47389948,3194.1,3193.9,2.50477]
["bitfinex","ETHUSD",1720971435355,1.13759042,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720971437138,1.13761822,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720971437538,1.13761483,3194.0,3193.7,4.50108765]
["bitfinex","ETHUSD",1720971437745,1.08474217,3193.9,3193.7,2.50493]
["bitfinex","ETHUSD",1720971437985,1.08474217,3193.9,3193.7,5.00979]
["bitfinex","ETHUSD",1720971438281,1.08474217,3193.9,3193.7,5.00974]
["bitfinex","ETHUSD",1720971438703,0.05245548,3193.8,3193.7,2.50486]
["bitfinex","ETHUSD",1720971438848,1.13719765,3193.8,3193.7,2.50486]
["bitfinex","ETHUSD",1720971440963,1.13723981,3193.8,3193.7,2.50486]
["bitfinex","ETHUSD",1720971441279,0.20767953,3193.8,3193.7,6.25145]
["bitfinex","ETHUSD",1720971441498,2.2594,3194.7,3193.7,6.25145]
["bitfinex","ETHUSD",1720971441499,1.63172214,3194.9,3194.4,2.50434]
["bitfinex","ETHUSD",1720971441787,2.4494385,3195.2,3194.7,0.792]
["bitfinex","ETHUSD",1720971441788,0.04390659,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720971441955,1.63172214,3195.1,3194.7,0.792]
["bitfinex","ETHUSD",1720971442158,0.0423433,3195.0,3194.7,3.29613]
["bitfinex","ETHUSD",1720971442351,2.12309407,3195.2,3194.8,2.50405]
["bitfinex","ETHUSD",1720971442553,0.04236791,3195.1,3195.0,5.0078]
["bitfinex","ETHUSD",1720971442775,0.49137193,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971442984,0.49137193,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971446053,0.49137193,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971447075,0.49137193,3195.2,3194.9,2.50397]
["bitfinex","ETHUSD",1720971447273,0.5324885,3195.2,3194.9,2.50397]
["bitfinex","ETHUSD",1720971449053,0.5324885,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971449568,0.49137193,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971449754,0.53220614,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971451188,0.53220614,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971451693,0.49137193,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971452089,0.53253292,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971453258,0.53253292,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971453572,0.49137193,3195.2,3195.1,5.508426]
["bitfinex","ETHUSD",1720971454501,0.4901261,3195.2,3195.1,5.508426]
["bitfinex","ETHUSD",1720971458393,0.4901261,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971460972,0.4901261,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971461309,0.4901261,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971468515,0.4901261,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971468718,0.4901261,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971471119,1.57436577,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720971471325,1.57436577,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720971471697,1.57436577,3195.2,3194.5,7.50108765]
["bitfinex","ETHUSD",1720971471698,1.77102184,3195.2,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971472069,1.77102184,3195.2,3194.8,2.504]
["bitfinex","ETHUSD",1720971472070,2.4911,3195.0,3194.8,2.504]
["bitfinex","ETHUSD",1720971472226,2.4911,3195.0,3194.6,5.00835]
["bitfinex","ETHUSD",1720971472391,1.12326166,3194.9,3194.6,2.50415]
["bitfinex","ETHUSD",1720971472587,1.08423967,3194.8,3194.6,2.50415]
["bitfinex","ETHUSD",1720971472786,0.03897265,3194.7,3194.6,2.50415]
["bitfinex","ETHUSD",1720971472999,1.12321232,3194.7,3194.6,2.50415]
["bitfinex","ETHUSD",1720971473221,2.4911,3195.0,3194.6,2.50415]
["bitfinex","ETHUSD",1720971473427,1.08446895,3194.9,3194.6,2.50415]
["bitfinex","ETHUSD",1720971474724,0.03891305,3194.8,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971474924,1.08446895,3194.7,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971475136,1.08446895,3194.6,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971475539,1.08446895,3194.8,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971475695,0.03892986,3194.6,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971475905,1.08446895,3194.6,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971476234,1.12339881,3194.6,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971476698,1.12346171,3194.6,3194.5,4.50108765]
["bitfinex","ETHUSD",1720971478247,1.12346171,3194.6,3194.4,2.50436]
["bitfinex","ETHUSD",1720971478553,1.08453185,3194.5,3194.4,2.50436]
["bitfinex","ETHUSD",1720971479044,1.12344203,3194.5,3194.2,2.50448]
["bitfinex","ETHUSD",1720971479219,3.57567074,3194.4,3194.0,2.50468]
["bitfinex","ETHUSD",1720971479539,1.08457074,3194.3,3194.0,2.50468]
["bitfinex","ETHUSD",1720971479738,0.03875842,3194.3,3194.0,2.50468]
["bitfinex","ETHUSD",1720971480319,0.03875842,3194.3,3194.1,2.50459]
["bitfinex","ETHUSD",1720971480727,2.4911,3194.7,3194.1,2.50459]
["bitfinex","ETHUSD",1720971480927,1.08461657,3194.6,3194.1,2.50459]
["bitfinex","ETHUSD",1720971481244,1.08461657,3194.5,3194.1,2.50459]
["bitfinex","ETHUSD",1720971481409,1.08461657,3194.6,3194.1,2.50459]
["bitfinex","ETHUSD",1720971481606,1.08461657,3194.5,3194.3,2.50446]
["bitfinex","ETHUSD",1720971481821,2.4911,3194.7,3194.3,2.50446]
["bitfinex","ETHUSD",1720971482039,1.08457676,3194.6,3194.3,2.50446]
["bitfinex","ETHUSD",1720971482336,2.4911,3195.1,3194.5,2.50427]
["bitfinex","ETHUSD",1720971482551,1.08448721,3195.0,3194.5,2.50427]
["bitfinex","ETHUSD",1720971482835,1.08445933,3194.9,3194.5,2.50427]
["bitfinex","ETHUSD",1720971483028,1.08445933,3194.8,3194.5,2.50427]
["bitfinex","ETHUSD",1720971483370,2.4911,3195.1,3194.5,2.50427]
["bitfinex","ETHUSD",1720971483599,1.08447113,3195.0,3194.5,2.50427]
["bitfinex","ETHUSD",1720971483865,1.08447113,3194.9,3194.5,2.50427]
["bitfinex","ETHUSD",1720971484164,1.08447113,3194.8,3194.5,2.50427]
["bitfinex","ETHUSD",1720971484375,2.4911,3195.1,3194.5,2.50427]
["bitfinex","ETHUSD",1720971484670,1.08446865,3195.0,3194.5,2.50427]
["bitfinex","ETHUSD",1720971484960,1.08446865,3194.9,3194.5,5.00851]
["bitfinex","ETHUSD",1720971485149,1.08446865,3194.9,3194.5,2.50424]
["bitfinex","ETHUSD",1720971485349,2.4911,3195.1,3194.7,2.50408]
["bitfinex","ETHUSD",1720971485350,1.08446865,3194.8,3194.7,2.50408]
["bitfinex","ETHUSD",1720971485725,2.4911,3195.1,3194.7,2.50408]
["bitfinex","ETHUSD",1720971485953,1.08446313,3195.0,3194.7,2.50408]
["bitfinex","ETHUSD",1720971486126,1.08446313,3194.9,3194.7,2.50408]
["bitfinex","ETHUSD",1720971486558,0.03882969,3194.8,3194.7,2.47908]
["bitfinex","ETHUSD",1720971486733,1.12329282,3194.8,3194.7,2.47908]
["bitfinex","ETHUSD",1720971489140,0.03882969,3194.8,3194.7,2.47908]
["bitfinex","ETHUSD",1720971489527,0.32776097,3195.3,3194.7,2.47908]
["bitfinex","ETHUSD",1720971489727,0.03743231,3194.8,3194.7,2.47908]
["bitfinex","ETHUSD",1720971489923,2.64463457,3195.3,3194.8,2.50406]
["bitfinex","ETHUSD",1720971490155,1.08435986,3195.2,3194.8,2.50406]
["bitfinex","ETHUSD",1720971490361,1.08435986,3195.1,3195.0,5.00775]
["bitfinex","ETHUSD",1720971491470,1.08435986,3195.1,3195.0,2.50384]
["bitfinex","ETHUSD",1720971492394,2.3251,3195.2,3195.0,2.50384]
["bitfinex","ETHUSD",1720971492543,1.08436595,3195.1,3195.0,2.50384]
["bitfinex","ETHUSD",1720971493374,1.12170057,3195.1,3195.0,2.50384]
["bitfinex","ETHUSD",1720971493646,1.12170057,3195.1,3194.6,2.50421]
["bitfinex","ETHUSD",1720971493647,1.46638063,3195.1,3194.6,2.50421]
["bitfinex","ETHUSD",1720971493955,1.08436595,3195.0,3194.7,2.50412]
["bitfinex","ETHUSD",1720971494158,1.08436595,3195.0,3194.6,2.50422]
["bitfinex","ETHUSD",1720971494354,1.94806624,3194.9,3194.4,7.00542765]
["bitfinex","ETHUSD",1720971494574,5.04712793,3194.8,3194.4,7.00542765]
["bitfinex","ETHUSD",1720971494849,1.08436595,3194.7,3194.4,7.00542765]
["bitfinex","ETHUSD",1720971495763,1.0845911,3194.6,3194.4,7.00542765]
["bitfinex","ETHUSD",1720971495979,3.96235567,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720971495980,1.0845911,3194.5,3194.4,2.50434]
["bitfinex","ETHUSD",1720971496983,1.12155815,3194.5,3194.4,2.50434]
["bitfinex","ETHUSD",1720971499009,1.12155815,3194.5,3194.2,2.50452]
["bitfinex","ETHUSD",1720971499284,3.40966808,3194.4,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971499596,3.06541778,3194.3,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971499756,2.72075427,3194.2,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971499961,1.08471281,3194.1,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971500478,0.03677836,3194.0,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971500689,1.12149117,3194.0,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971501693,1.12156613,3194.0,3193.9,4.50108765]
["bitfinex","ETHUSD",1720971501851,1.12156613,3194.0,3193.6,2.50497]
["bitfinex","ETHUSD",1720971502052,1.08478777,3194.0,3193.6,2.50497]
["bitfinex","ETHUSD",1720971502251,4.48516497,3194.3,3193.6,2.50497]
["bitfinex","ETHUSD",1720971502252,1.08478743,3193.9,3193.6,2.50497]
["bitfinex","ETHUSD",1720971502475,1.12111355,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720971502675,0.03632612,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720971502879,2.3251,3194.4,3193.8,2.5048]
["bitfinex","ETHUSD",1720971503094,1.08471423,3194.3,3194.0,2.50468]
["bitfinex","ETHUSD",1720971503300,1.12147285,3194.3,3194.0,2.50468]
["bitfinex","ETHUSD",1720971503501,1.08471423,3194.2,3194.0,2.50468]
["bitfinex","ETHUSD",1720971504001,0.03665308,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971504174,1.12136731,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720971504689,1.12136731,3194.1,3193.8,2.5048]
["bitfinex","ETHUSD",1720971504898,1.08471423,3194.0,3193.8,2.5048]
["bitfinex","ETHUSD",1720971505285,0.03651942,3193.9,3193.8,2.5048]
["bitfinex","ETHUSD",1720971505860,2.3251,3194.2,3193.8,2.5048]
["bitfinex","ETHUSD",1720971506065,2.3251,3194.2,3193.6,5.00992]
["bitfinex","ETHUSD",1720971506066,0.03623132,3193.9,3193.6,5.00992]
["bitfinex","ETHUSD",1720971506261,2.3251,3194.2,3193.6,5.00992]
["bitfinex","ETHUSD",1720971506501,1.08474654,3194.1,3193.6,5.00992]
["bitfinex","ETHUSD",1720971506684,1.08474654,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971506888,1.08474654,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971507110,1.4257648,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971507480,1.12092742,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971507679,0.03614727,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971507885,0.34098465,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971508205,1.08480249,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971508511,2.3251,3194.2,3193.6,2.50495]
["bitfinex","ETHUSD",1720971508661,1.56774213,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971508858,1.0847642,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971509093,0.51921233,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971509256,1.08476703,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971509459,1.1209168,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971509691,0.482957,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971509897,1.36561438,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971510071,1.08480868,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971510275,0.03614977,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971510678,0.2808057,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971511269,0.03614977,3193.9,3193.6,2.50495]
["bitfinex","ETHUSD",1720971511795,0.482957,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971512001,1.08478906,3194.0,3193.6,2.50495]
["bitfinex","ETHUSD",1720971512174,0.482957,3194.1,3193.6,2.50495]
["bitfinex","ETHUSD",1720971512517,2.3239,3193.8,3193.3,3.07]
["bitfinex","ETHUSD",1720971512715,1.0847888,3193.7,3193.2,2.50527]
["bitfinex","ETHUSD",1720971512867,1.12071563,3193.7,3193.2,2.50527]
["bitfinex","ETHUSD",1720971513209,1.0847888,3193.6,3193.2,2.50527]
["bitfinex","ETHUSD",1720971513605,0.0358641,3193.5,3193.2,2.50527]
["bitfinex","ETHUSD",1720971514219,2.3239,3193.8,3193.2,2.50527]
["bitfinex","ETHUSD",1720971514375,0.0358113,3193.4,3193.2,2.50527]
["bitfinex","ETHUSD",1720971514574,5.4750858,3193.8,3193.2,2.50527]
["bitfinex","ETHUSD",1720971514774,0.03576099,3193.3,3193.2,2.50527]
["bitfinex","ETHUSD",1720971514979,5.4750858,3193.8,3193.2,2.50527]
["bitfinex","ETHUSD",1720971515213,0.03576099,3193.3,3193.2,2.50527]
["bitfinex","ETHUSD",1720971515717,5.4750858,3193.8,3193.2,2.50527]
["bitfinex","ETHUSD",1720971515874,0.03576099,3193.3,3193.0,2.50545]
["bitfinex","ETHUSD",1720971516076,0.79798658,3193.7,3193.0,2.50545]
["bitfinex","ETHUSD",1720971516295,0.03571567,3193.2,3193.0,2.50545]
["bitfinex","ETHUSD",1720971516593,0.79798658,3193.7,3193.0,5.01086]
["bitfinex","ETHUSD",1720971516793,0.03563225,3193.1,3193.0,5.01086]
["bitfinex","ETHUSD",1720971517003,5.4750858,3193.8,3193.1,2.50539]
["bitfinex","ETHUSD",1720971517186,1.88296497,3193.7,3193.1,2.50539]
["bitfinex","ETHUSD",1720971517386,1.08497839,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720971517685,0.03584347,3193.5,3193.0,2.50541]
["bitfinex","ETHUSD",1720971517886,0.03584347,3193.5,3193.0,2.50543]
["bitfinex","ETHUSD",1720971518110,3.30291658,3193.7,3193.0,2.50543]
["bitfinex","ETHUSD",1720971518414,0.03579067,3193.4,3193.0,2.50543]
["bitfinex","ETHUSD",1720971518618,3.30291658,3193.7,3193.0,5.01084]
["bitfinex","ETHUSD",1720971518923,1.08497484,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720971519107,0.03589627,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720971519703,1.08498017,3193.5,3193.0,2.50541]
["bitfinex","ETHUSD",1720971520007,0.03589627,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720971520209,0.03580902,3193.4,3193.0,2.50541]
["bitfinex","ETHUSD",1720971520415,0.03589243,3193.5,3193.0,2.50541]
["bitfinex","ETHUSD",1720971520578,0.03578683,3193.3,3193.0,2.50541]
["bitfinex","ETHUSD",1720971520778,0.03583963,3193.4,3193.0,2.50541]
["bitfinex","ETHUSD",1720971521014,0.03573403,3193.2,3193.0,2.50541]
["bitfinex","ETHUSD",1720971521320,3.30291658,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720971521477,2.50513,3193.5,3192.8,2.50559]
["bitfinex","ETHUSD",1720971521886,1.12084099,3193.4,3192.8,2.50559]
["bitfinex","ETHUSD",1720971522088,0.03583963,3193.4,3192.8,2.50559]
["bitfinex","ETHUSD",1720971522415,0.03583963,3193.4,3192.7,4.50108765]
["bitfinex","ETHUSD",1720971522416,2.3239,3193.3,3192.7,4.50108765]
["bitfinex","ETHUSD",1720971522616,4.0769338,3193.2,3192.7,4.50108765]
["bitfinex","ETHUSD",1720971522799,1.08511184,3193.1,3192.7,4.50108765]
["bitfinex","ETHUSD",1720971523001,1.08511184,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971523178,2.3239,3193.8,3193.0,2.50548]
["bitfinex","ETHUSD",1720971523381,1.08499444,3193.7,3193.0,2.50548]
["bitfinex","ETHUSD",1720971523610,1.96056573,3194.0,3193.2,2.50528]
["bitfinex","ETHUSD",1720971523611,1.08499444,3193.6,3193.2,2.50528]
["bitfinex","ETHUSD",1720971523780,0.32775644,3194.0,3193.3,2.382]
["bitfinex","ETHUSD",1720971523980,1.08485698,3193.9,3193.4,2.50511]
["bitfinex","ETHUSD",1720971524283,1.08485698,3193.8,3193.4,5.01022]
["bitfinex","ETHUSD",1720971524607,1.08485698,3193.7,3193.5,2.50508]
["bitfinex","ETHUSD",1720971524775,1.08485698,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720971524978,1.08487979,3193.8,3193.5,2.50508]
["bitfinex","ETHUSD",1720971525389,1.08489428,3193.7,3193.5,2.50508]
["bitfinex","ETHUSD",1720971525597,1.08489428,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971526898,1.12070805,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971528280,1.12065227,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971528725,0.03581377,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971528915,1.12065207,3193.6,3193.5,8.097279]
["bitfinex","ETHUSD",1720971529114,1.63377117,3194.9,3194.4,2.50432]
["bitfinex","ETHUSD",1720971529439,6.7445354,3195.2,3194.5,2.50429]
["bitfinex","ETHUSD",1720971529440,0.32768002,3194.7,3194.5,2.50429]
["bitfinex","ETHUSD",1720971529592,1.63377117,3195.4,3194.8,2.504]
["bitfinex","ETHUSD",1720971529942,0.3276483,3195.2,3194.9,2.50396]
["bitfinex","ETHUSD",1720971530089,1.08442783,3195.1,3194.9,2.50396]
["bitfinex","ETHUSD",1720971530292,1.08442783,3195.0,3194.9,2.50396]
["bitfinex","ETHUSD",1720971530505,1.11290963,3195.0,3194.9,2.50396]
["bitfinex","ETHUSD",1720971532150,1.11288152,3195.0,3194.9,5.508746]
["bitfinex","ETHUSD",1720971532323,0.0284818,3195.0,3194.9,13.882511]
["bitfinex","ETHUSD",1720971532511,0.0284818,3195.0,3194.9,14.432511]
["bitfinex","ETHUSD",1720971532708,1.96202184,3196.1,3195.7,2.5033]
["bitfinex","ETHUSD",1720971532709,0.32759701,3196.1,3195.7,2.5033]
["bitfinex","ETHUSD",1720971532912,1.08413112,3196.0,3195.7,2.5033]
["bitfinex","ETHUSD",1720971533197,1.08413112,3195.9,3195.7,2.5033]
["bitfinex","ETHUSD",1720971533532,1.11337874,3195.8,3195.7,2.5033]
["bitfinex","ETHUSD",1720971534229,0.02924762,3195.8,3195.7,2.5033]
["bitfinex","ETHUSD",1720971534427,0.02924762,3195.8,3195.7,10.62698799]
["bitfinex","ETHUSD",1720971534655,2.2802,3196.5,3196.0,2.50305]
["bitfinex","ETHUSD",1720971534796,1.0839889,3196.4,3196.0,2.50305]
["bitfinex","ETHUSD",1720971534995,1.0839889,3196.3,3196.0,2.50305]
["bitfinex","ETHUSD",1720971535193,1.08402303,3196.2,3196.0,2.50305]
["bitfinex","ETHUSD",1720971535440,2.70442228,3196.5,3196.0,2.50305]
["bitfinex","ETHUSD",1720971535602,1.08407557,3196.4,3196.0,2.50305]
["bitfinex","ETHUSD",1720971535794,1.08407557,3196.3,3196.0,2.50305]
["bitfinex","ETHUSD",1720971536509,0.32759795,3196.7,3196.0,2.50305]
["bitfinex","ETHUSD",1720971536834,0.32759795,3196.7,3196.2,2.50297]
["bitfinex","ETHUSD",1720971536835,1.08399635,3196.6,3196.2,2.50297]
["bitfinex","ETHUSD",1720971536996,1.08399635,3196.6,3196.1,2.50303]
["bitfinex","ETHUSD",1720971537228,0.32759795,3196.7,3196.1,2.50303]
["bitfinex","ETHUSD",1720971537536,1.59505519,3196.6,3196.1,2.50303]
["bitfinex","ETHUSD",1720971537744,0.53952053,3196.6,3196.1,2.50303]
["bitfinex","ETHUSD",1720971538225,0.02849073,3196.6,3196.3,2.50288]
["bitfinex","ETHUSD",1720971538425,0.02849073,3196.6,3196.4,2.50281]
["bitfinex","ETHUSD",1720971538620,2.2802,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971538824,0.02854342,3196.7,3196.4,2.50281]
["bitfinex","ETHUSD",1720971539068,2.2802,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971539273,0.02854342,3196.7,3196.4,2.50281]
["bitfinex","ETHUSD",1720971539441,2.2802,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971539644,0.02854342,3196.7,3196.4,2.50281]
["bitfinex","ETHUSD",1720971539963,2.2802,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971540172,0.02849073,3196.6,3196.4,2.50281]
["bitfinex","ETHUSD",1720971540322,2.2802,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720971540527,0.02843804,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720971540746,2.2802,3197.1,3196.4,2.50281]
["bitfinex","ETHUSD",1720971541030,1.11261911,3197.0,3196.4,2.50281]
["bitfinex","ETHUSD",1720971541231,0.02870148,3197.0,3196.4,2.50281]
["bitfinex","ETHUSD",1720971542370,2.50201,3197.5,3196.7,2.50251]
["bitfinex","ETHUSD",1720971542551,5.482251,3197.5,3196.7,2.50251]
["bitfinex","ETHUSD",1720971542752,2.50203,3197.4,3196.7,2.50251]
["bitfinex","ETHUSD",1720971546938,2.50203,3197.4,3196.5,7.00375765]
["bitfinex","ETHUSD",1720971547138,2.50203,3197.4,3196.6,2.50264]
["bitfinex","ETHUSD",1720971547877,2.50211,3197.3,3196.6,2.50264]
["bitfinex","ETHUSD",1720971548079,0.500414,3197.2,3196.6,2.50264]
["bitfinex","ETHUSD",1720971548688,0.478221,3197.5,3196.5,4.50108765]
["bitfinex","ETHUSD",1720971549788,2.50208,3197.4,3196.8,2.50245]
["bitfinex","ETHUSD",1720971551592,2.50211,3197.3,3196.8,2.50245]
["bitfinex","ETHUSD",1720971552772,2.50211,3197.3,3196.6,2.50264]
["bitfinex","ETHUSD",1720971552773,4.94179,3197.2,3196.5,7.00380765]
["bitfinex","ETHUSD",1720971555602,2.4396,3197.2,3196.6,2.56520472]
["bitfinex","ETHUSD",1720971555908,2.4396,3197.2,3196.6,2.50264]
["bitfinex","ETHUSD",1720971556585,2.4396,3197.2,3196.6,2.56520235]
["bitfinex","ETHUSD",1720971557468,2.4396,3197.2,3196.7,2.50257]
["bitfinex","ETHUSD",1720971557973,2.4396,3197.2,3196.6,2.50264]
["bitfinex","ETHUSD",1720971558185,0.24396,3197.1,3196.6,2.50264]
["bitfinex","ETHUSD",1720971559198,1.08378365,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720971559427,2.4396,3197.2,3196.6,2.50265]
["bitfinex","ETHUSD",1720971559579,1.08376948,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720971559787,1.08376948,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720971559992,1.08376948,3196.9,3196.6,2.50265]
["bitfinex","ETHUSD",1720971560189,1.08376948,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720971560416,1.08378375,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720971560624,1.08378375,3196.9,3196.6,2.50265]
["bitfinex","ETHUSD",1720971560891,2.4396,3197.2,3196.6,2.50265]
["bitfinex","ETHUSD",1720971561116,1.08377215,3197.1,3196.6,2.50265]
["bitfinex","ETHUSD",1720971561317,1.08377215,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720971561490,1.08377215,3196.9,3196.6,2.50265]
["bitfinex","ETHUSD",1720971561690,1.08377215,3196.8,3196.6,4.90245]
["bitfinex","ETHUSD",1720971561886,1.08373137,3196.8,3196.6,3.59042577]
["bitfinex","ETHUSD",1720971562126,2.4396,3197.5,3196.8,2.50244]
["bitfinex","ETHUSD",1720971562411,1.0837168,3197.4,3196.9,2.50237]
["bitfinex","ETHUSD",1720971562602,2.4396,3197.5,3196.9,2.50237]
["bitfinex","ETHUSD",1720971562603,1.0837168,3197.3,3196.9,2.50237]
["bitfinex","ETHUSD",1720971562815,1.0837168,3197.2,3196.9,2.50237]
["bitfinex","ETHUSD",1720971563017,1.0837168,3197.1,3196.9,2.50237]
["bitfinex","ETHUSD",1720971563217,1.0837168,3197.0,3196.9,2.50237]
["bitfinex","ETHUSD",1720971564514,2.4396,3197.5,3197.0,2.50233]
["bitfinex","ETHUSD",1720971564820,1.08369757,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720971565028,1.08369757,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720971565227,2.4396,3197.5,3197.0,2.50233]
["bitfinex","ETHUSD",1720971565228,1.08369757,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720971566425,0.32761982,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720971566631,1.08369757,3197.2,3197.0,2.50233]
["bitfinex","ETHUSD",1720971566845,0.32761982,3197.3,3196.8,2.50244]
["bitfinex","ETHUSD",1720971566846,1.08369757,3197.1,3196.8,2.50244]
["bitfinex","ETHUSD",1720971567130,1.08369757,3197.0,3196.8,2.50244]
["bitfinex","ETHUSD",1720971567333,1.08369757,3197.2,3196.8,2.50244]
["bitfinex","ETHUSD",1720971569531,1.08369757,3197.2,3196.9,2.50239]
["bitfinex","ETHUSD",1720971569742,1.08369757,3197.2,3196.9,5.437573]
["bitfinex","ETHUSD",1720971570045,1.08369757,3197.2,3196.9,3.002873]
["bitfinex","ETHUSD",1720971570247,1.08369757,3197.2,3196.9,2.50239]
["bitfinex","ETHUSD",1720971570621,1.08369757,3197.2,3196.8,2.50248]
["bitfinex","ETHUSD",1720971571029,2.74071982,3197.3,3196.8,2.50248]
["bitfinex","ETHUSD",1720971571216,1.08374135,3197.2,3196.8,2.50248]
["bitfinex","ETHUSD",1720971574324,0.32761982,3197.3,3196.9,2.50235]
["bitfinex","ETHUSD",1720971574523,1.083752,3197.2,3196.9,2.50235]
["bitfinex","ETHUSD",1720971574730,1.083752,3197.1,3196.9,2.50235]
["bitfinex","ETHUSD",1720971574941,1.083752,3197.0,3196.9,2.50235]
["bitfinex","ETHUSD",1720971575250,1.083752,3197.0,3196.6,2.50262]
["bitfinex","ETHUSD",1720971575466,1.083752,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971575641,1.083752,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971575819,1.083752,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971576018,1.083752,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720971577561,1.08377999,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971581085,1.08372683,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971581860,1.41136934,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971584031,3.05073075,3196.9,3196.8,2.50249]
["bitfinex","ETHUSD",1720971584252,2.4131,3196.8,3196.5,4.50108765]
["bitfinex","ETHUSD",1720971584464,2.4131,3196.8,3196.2,3.07]
["bitfinex","ETHUSD",1720971584465,2.50289,3196.3,3196.2,3.07]
["bitfinex","ETHUSD",1720971584665,2.50307,3196.1,3195.7,4.50108765]
["bitfinex","ETHUSD",1720971584976,4.46991721,3195.9,3195.1,7.00484765]
["bitfinex","ETHUSD",1720971585127,1.6388836,3195.5,3195.1,4.65881731]
["bitfinex","ETHUSD",1720971585322,1.08419944,3195.4,3195.1,4.50108765]
["bitfinex","ETHUSD",1720971585552,1.08419944,3195.4,3194.9,5.00788]
["bitfinex","ETHUSD",1720971585748,1.08419944,3195.4,3195.0,2.50388]
["bitfinex","ETHUSD",1720971585957,1.08419944,3195.3,3195.0,2.50388]
["bitfinex","ETHUSD",1720971586172,3.30901967,3195.8,3195.0,2.50388]
["bitfinex","ETHUSD",1720971586173,2.72308304,3195.6,3195.0,2.50388]
["bitfinex","ETHUSD",1720971586468,3.30901967,3195.8,3195.0,2.50388]
["bitfinex","ETHUSD",1720971586469,1.08419944,3195.5,3195.0,2.5039]
["bitfinex","ETHUSD",1720971586627,1.08419944,3195.7,3195.0,2.5039]
["bitfinex","ETHUSD",1720971587074,2.72308304,3195.7,3195.0,2.5039]
["bitfinex","ETHUSD",1720971587376,1.08425183,3195.6,3195.2,2.50374]
["bitfinex","ETHUSD",1720971587530,1.08425305,3195.5,3195.2,2.50374]
["bitfinex","ETHUSD",1720971587726,0.73609133,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720971587938,1.08425412,3195.6,3195.2,2.50374]
["bitfinex","ETHUSD",1720971588171,1.08425412,3195.5,3195.0,2.50385]
["bitfinex","ETHUSD",1720971588328,3.23945133,3195.7,3195.0,2.50385]
["bitfinex","ETHUSD",1720971588537,1.57190861,3195.6,3195.0,2.50385]
["bitfinex","ETHUSD",1720971588744,1.0842677,3195.5,3195.0,2.50385]
["bitfinex","ETHUSD",1720971589090,1.0842677,3195.5,3194.8,5.57406]
["bitfinex","ETHUSD",1720971590050,1.0842677,3195.5,3194.9,2.50399]
["bitfinex","ETHUSD",1720971590245,1.0842677,3195.5,3195.0,2.50388]
["bitfinex","ETHUSD",1720971590464,7.41956,3195.9,3195.1,2.50378]
["bitfinex","ETHUSD",1720971590465,6.55273603,3195.9,3195.1,2.50378]
["bitfinex","ETHUSD",1720971590674,4.24282094,3195.8,3195.1,2.50378]
["bitfinex","ETHUSD",1720971590896,1.08425986,3195.7,3195.1,2.50378]
["bitfinex","ETHUSD",1720971591063,1.08425845,3195.7,3195.1,2.50378]
["bitfinex","ETHUSD",1720971591273,3.1585536,3195.8,3195.1,2.50378]
["bitfinex","ETHUSD",1720971591477,1.0842556,3195.7,3195.1,2.50378]
["bitfinex","ETHUSD",1720971591688,0.91591092,3195.7,3195.1,2.50378]
["bitfinex","ETHUSD",1720971592206,0.6552736,3195.8,3195.2,2.50369]
["bitfinex","ETHUSD",1720971592371,1.0842224,3195.7,3195.2,2.50369]
["bitfinex","ETHUSD",1720971592584,2.4131,3195.9,3195.2,2.50369]
["bitfinex","ETHUSD",1720971592762,1.0842128,3195.8,3195.2,2.50369]
["bitfinex","ETHUSD",1720971592963,1.0842128,3195.7,3195.2,2.50369]
["bitfinex","ETHUSD",1720971593175,1.0842128,3195.8,3195.2,2.50369]
["bitfinex","ETHUSD",1720971593382,1.08423418,3195.7,3195.3,2.50361]
["bitfinex","ETHUSD",1720971593663,2.4131,3195.9,3195.3,2.50361]
["bitfinex","ETHUSD",1720971593862,1.08423585,3195.8,3195.3,2.50361]
["bitfinex","ETHUSD",1720971594062,0.90546042,3195.9,3195.3,2.50361]
["bitfinex","ETHUSD",1720971594259,1.08421468,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720971594509,1.63443187,3196.1,3195.4,2.50359]
["bitfinex","ETHUSD",1720971594664,1.0842174,3196.0,3195.4,2.50359]
["bitfinex","ETHUSD",1720971594865,1.0842174,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971595064,1.0842174,3196.0,3195.4,2.50359]
["bitfinex","ETHUSD",1720971595265,0.52217493,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971595495,1.0842174,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720971595792,0.52217493,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971595972,1.08424791,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720971596179,0.52217493,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720971596368,1.63443187,3196.3,3195.7,2.50336]
["bitfinex","ETHUSD",1720971596570,4.32761824,3196.6,3195.8,2.50323]
["bitfinex","ETHUSD",1720971596571,1.08415943,3196.2,3195.8,2.50323]
["bitfinex","ETHUSD",1720971596765,1.08415943,3196.1,3195.8,2.50323]
["bitfinex","ETHUSD",1720971597002,4.00073187,3196.6,3195.8,2.50323]
["bitfinex","ETHUSD",1720971597201,0.32763627,3196.1,3195.8,2.50323]
["bitfinex","ETHUSD",1720971597507,0.40007319,3196.5,3195.8,2.50323]
["bitfinex","ETHUSD",1720971597809,0.32763155,3196.0,3195.9,2.5032]
["bitfinex","ETHUSD",1720971597984,6.50250939,3196.6,3195.9,2.5032]
["bitfinex","ETHUSD",1720971598180,0.32763136,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720971598380,1.08403697,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720971598585,1.08402838,3196.2,3195.9,2.5032]
["bitfinex","ETHUSD",1720971598908,0.32763136,3196.4,3195.7,2.50336]
["bitfinex","ETHUSD",1720971599069,1.36710704,3196.3,3195.7,2.50336]
["bitfinex","ETHUSD",1720971599275,1.0840649,3196.2,3195.7,2.50336]
["bitfinex","ETHUSD",1720971600173,1.0840649,3196.2,3195.8,2.50326]
["bitfinex","ETHUSD",1720971600569,0.28304214,3196.3,3195.8,2.50326]
["bitfinex","ETHUSD",1720971600885,1.08406642,3196.2,3195.8,2.50326]
["bitfinex","ETHUSD",1720971601186,0.16947399,3196.2,3195.8,2.50326]
["bitfinex","ETHUSD",1720971601388,0.28304214,3196.3,3195.8,2.50326]
["bitfinex","ETHUSD",1720971601588,1.08406675,3196.2,3195.8,2.50326]
["bitfinex","ETHUSD",1720971601783,0.28304214,3196.3,3195.8,2.50326]
["bitfinex","ETHUSD",1720971602103,1.08406589,3196.2,3195.6,2.50344]
["bitfinex","ETHUSD",1720971602300,1.08406589,3196.1,3195.6,2.50344]
["bitfinex","ETHUSD",1720971602473,2.78595214,3196.3,3195.6,2.50344]
["bitfinex","ETHUSD",1720971602474,1.39542424,3196.2,3195.6,2.50344]
["bitfinex","ETHUSD",1720971602679,1.08406589,3196.1,3195.6,2.50344]
["bitfinex","ETHUSD",1720971603392,1.08413803,3196.0,3195.6,2.50344]
["bitfinex","ETHUSD",1720971603614,0.31135835,3196.2,3195.6,2.50344]
["bitfinex","ETHUSD",1720971603778,1.39386936,3196.1,3195.7,2.50335]
["bitfinex","ETHUSD",1720971603979,0.30973105,3196.1,3195.7,2.50335]
["bitfinex","ETHUSD",1720971604178,0.28304214,3196.3,3195.7,2.50335]
["bitfinex","ETHUSD",1720971604379,1.08407629,3196.2,3195.7,2.50335]
["bitfinex","ETHUSD",1720971604616,0.28304214,3196.3,3195.7,2.50335]
["bitfinex","ETHUSD",1720971604617,1.08407629,3196.1,3195.7,2.50335]
["bitfinex","ETHUSD",1720971604919,0.28304214,3196.3,3195.7,2.50335]
["bitfinex","ETHUSD",1720971605115,1.08408396,3196.2,3195.7,2.50335]
["bitfinex","ETHUSD",1720971605325,1.08408396,3196.1,3195.7,2.50335]
["bitfinex","ETHUSD",1720971605491,0.28304214,3196.3,3195.7,2.50335]
["bitfinex","ETHUSD",1720971605693,1.39543016,3196.2,3195.7,2.50335]
["bitfinex","ETHUSD",1720971605895,1.08408081,3196.1,3195.5,2.50346]
["bitfinex","ETHUSD",1720971606319,1.08408081,3196.1,3195.4,2.50356]
["bitfinex","ETHUSD",1720971606818,2.81431935,3196.2,3195.5,2.50347]
["bitfinex","ETHUSD",1720971606819,1.08411825,3196.0,3195.5,2.50347]
["bitfinex","ETHUSD",1720971606997,2.81431935,3196.2,3195.6,2.50344]
["bitfinex","ETHUSD",1720971607197,1.08410516,3196.1,3195.6,2.50344]
["bitfinex","ETHUSD",1720971607382,1.08410516,3196.0,3195.8,2.50328]
["bitfinex","ETHUSD",1720971607577,0.32763136,3196.4,3195.8,2.50328]
["bitfinex","ETHUSD",1720971607833,4.80732,3196.2,3195.4,2.50356]
["bitfinex","ETHUSD",1720971608125,3.58714992,3196.1,3195.4,2.50356]
["bitfinex","ETHUSD",1720971608292,1.08408992,3196.0,3195.4,2.50356]
["bitfinex","ETHUSD",1720971609777,5.00617,3196.1,3195.4,2.50356]
["bitfinex","ETHUSD",1720971609978,1.08423092,3196.0,3195.4,2.50356]
["bitfinex","ETHUSD",1720971610235,1.69327101,3195.9,3195.4,2.50356]
["bitfinex","ETHUSD",1720971610520,1.08423092,3195.8,3195.4,2.50356]
["bitfinex","ETHUSD",1720971610698,1.08423092,3195.7,3195.4,2.50356]
["bitfinex","ETHUSD",1720971610905,2.3043,3195.5,3195.1,4.50108765]
["bitfinex","ETHUSD",1720971611081,3.58784092,3195.4,3195.1,4.50108765]
["bitfinex","ETHUSD",1720971611301,1.08423092,3195.3,3194.6,2.50419]
["bitfinex","ETHUSD",1720971611504,3.58790092,3195.3,3194.6,2.50419]
["bitfinex","ETHUSD",1720971611812,1.08423092,3195.2,3194.6,2.50419]
["bitfinex","ETHUSD",1720971612018,0.35879009,3195.1,3194.6,2.50419]
["bitfinex","ETHUSD",1720971612320,1.08423092,3195.0,3194.6,2.50419]
["bitfinex","ETHUSD",1720971613152,1.08442757,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720971613310,1.08442757,3194.8,3194.5,16.34002915]
["bitfinex","ETHUSD",1720971613650,1.08442757,3194.7,3194.5,16.34002915]
["bitfinex","ETHUSD",1720971613801,1.08442757,3195.0,3194.3,2.50446]
["bitfinex","ETHUSD",1720971614446,1.08442757,3195.0,3194.1,21.9496]
["bitfinex","ETHUSD",1720971614447,2.3043,3194.9,3194.1,21.94955]
["bitfinex","ETHUSD",1720971614647,1.08442757,3194.8,3194.1,21.94955]
["bitfinex","ETHUSD",1720971614855,4.75580661,3194.8,3194.1,19.445]
["bitfinex","ETHUSD",1720971615058,2.5043,3194.5,3194.1,19.445]
["bitfinex","ETHUSD",1720971615338,1.08442757,3194.4,3194.1,19.445]
["bitfinex","ETHUSD",1720971616349,3.67137904,3194.8,3194.1,19.445]
["bitfinex","ETHUSD",1720971616350,1.08471235,3194.3,3194.1,19.445]
["bitfinex","ETHUSD",1720971616655,3.67137904,3194.8,3194.1,19.445]
["bitfinex","ETHUSD",1720971616818,1.68223243,3194.7,3194.1,19.445]
["bitfinex","ETHUSD",1720971616998,1.08466453,3194.6,3194.1,19.445]
["bitfinex","ETHUSD",1720971617196,1.08466453,3194.5,3194.1,19.445]
["bitfinex","ETHUSD",1720971617419,1.08466453,3194.4,3194.1,19.445]
["bitfinex","ETHUSD",1720971617633,2.3043,3194.6,3194.1,19.445]
["bitfinex","ETHUSD",1720971617824,1.08468062,3194.5,3194.0,7.00576765]
["bitfinex","ETHUSD",1720971618040,1.08468062,3194.4,3194.2,2.50448]
["bitfinex","ETHUSD",1720971618197,0.32764628,3194.8,3194.2,2.50448]
["bitfinex","ETHUSD",1720971618402,1.08463771,3194.7,3194.2,2.50448]
["bitfinex","ETHUSD",1720971618622,1.08463771,3194.6,3194.2,2.50448]
["bitfinex","ETHUSD",1720971618834,0.32764628,3194.8,3194.2,2.50448]
["bitfinex","ETHUSD",1720971619037,1.0846224,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971619201,0.32764628,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971619402,1.0845911,3194.7,3194.4,2.50437]
["bitfinex","ETHUSD",1720971619625,0.32764628,3194.8,3194.4,2.50437]
["bitfinex","ETHUSD",1720971619811,1.08457925,3194.7,3194.4,2.50437]
["bitfinex","ETHUSD",1720971620027,0.32764628,3194.8,3194.4,2.50437]
["bitfinex","ETHUSD",1720971620203,1.08458307,3194.7,3194.4,2.50437]
["bitfinex","ETHUSD",1720971620399,0.32764628,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971620615,1.08459833,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971620826,0.61080991,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971621028,1.08459218,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971621233,0.32764628,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971621441,1.08458762,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971621601,0.32764628,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971621803,1.0845886,3194.7,3194.2,5.00894]
["bitfinex","ETHUSD",1720971622047,0.32764628,3194.8,3194.2,5.00894]
["bitfinex","ETHUSD",1720971622353,1.08458301,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971622551,0.61080991,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971623038,1.08460917,3194.7,3194.2,2.50446]
["bitfinex","ETHUSD",1720971623215,0.61080991,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720971623538,3.58880048,3194.7,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971623745,1.08461048,3194.6,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971624623,3.58884048,3194.6,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971624809,2.50423,3194.6,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971625447,2.3043,3194.5,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971625646,3.06672,3194.5,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971626511,2.3043,3194.5,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971626708,2.50461,3194.1,3194.0,4.50108765]
["bitfinex","ETHUSD",1720971627025,5.89369303,3194.1,3193.2,2.50524]
["bitfinex","ETHUSD",1720971627217,1.08478303,3194.0,3193.2,2.50524]
["bitfinex","ETHUSD",1720971627635,2.50483,3193.9,3192.9,2.4979]
["bitfinex","ETHUSD",1720971627839,2.8638213,3193.8,3193.0,5.01087]
["bitfinex","ETHUSD",1720971628003,2.8638213,3193.8,3193.0,2.5054]
["bitfinex","ETHUSD",1720971628621,2.50495,3193.7,3193.0,2.5054]
["bitfinex","ETHUSD",1720971628821,2.50511,3193.5,3192.8,3.07]
["bitfinex","ETHUSD",1720971629112,2.50521,3193.4,3192.8,3.07]
["bitfinex","ETHUSD",1720971629435,0.501032,3193.3,3192.8,3.07]
["bitfinex","ETHUSD",1720971629606,2.50511,3193.5,3192.8,3.07]
["bitfinex","ETHUSD",1720971629809,0.3589613,3193.8,3192.8,5.57559]
["bitfinex","ETHUSD",1720971629810,2.50505,3193.6,3192.8,5.57559]
["bitfinex","ETHUSD",1720971630233,0.32770582,3193.4,3192.9,2.5055]
["bitfinex","ETHUSD",1720971630856,0.32770582,3193.4,3192.8,5.57559]
["bitfinex","ETHUSD",1720971630857,0.32770582,3193.4,3192.8,3.07]
["bitfinex","ETHUSD",1720971631148,0.8614944,3193.4,3192.8,5.57563]
["bitfinex","ETHUSD",1720971631460,0.32770582,3193.4,3192.8,5.57563]
["bitfinex","ETHUSD",1720971631811,0.05435239,3193.3,3192.8,5.57563]
["bitfinex","ETHUSD",1720971634220,0.05435239,3193.3,3192.8,3.07]
["bitfinex","ETHUSD",1720971635134,2.55960239,3193.3,3192.8,3.07]
["bitfinex","ETHUSD",1720971636122,0.05435239,3193.3,3192.8,3.07]
["bitfinex","ETHUSD",1720971637498,0.05435239,3193.3,3193.2,5.01064]
["bitfinex","ETHUSD",1720971637837,0.32770582,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720971638425,0.32770582,3193.4,3193.3,5.01048]
["bitfinex","ETHUSD",1720971639126,0.32770582,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720971640868,0.32770582,3193.4,3193.1,2.50538]
["bitfinex","ETHUSD",1720971642296,0.32770582,3193.4,3193.1,5.01071]
["bitfinex","ETHUSD",1720971642687,0.32770582,3193.4,3193.2,2.50529]
["bitfinex","ETHUSD",1720971643191,0.32770582,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720971643357,0.32770582,3193.4,3193.1,2.50533]
["bitfinex","ETHUSD",1720971643968,0.32770582,3193.4,3192.9,2.50552]
["bitfinex","ETHUSD",1720971644569,0.32770582,3193.4,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971644775,0.05196945,3193.3,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971644972,0.32770582,3193.4,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971645201,1.3683504,3193.3,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971645408,0.28327958,3193.3,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971645788,1.08512051,3193.2,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971646086,0.28327958,3193.3,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971646289,1.08511209,3193.2,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971646466,0.28327958,3193.3,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971646666,3.73063015,3193.2,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971646866,2.64552054,3193.2,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971648399,2.3339,3193.2,3192.7,7.00674765]
["bitfinex","ETHUSD",1720971650520,2.3339,3193.2,3192.7,2.50566]
["bitfinex","ETHUSD",1720971651182,1.08513439,3193.1,3192.7,2.50566]
["bitfinex","ETHUSD",1720971651383,2.3339,3193.2,3192.7,2.50566]
["bitfinex","ETHUSD",1720971651583,1.08513191,3193.1,3192.7,2.50566]
["bitfinex","ETHUSD",1720971651785,0.3277159,3193.1,3192.7,2.50566]
["bitfinex","ETHUSD",1720971652543,0.3277159,3193.1,3192.5,2.50584]
["bitfinex","ETHUSD",1720971652544,0.87272945,3193.1,3192.5,2.50584]
["bitfinex","ETHUSD",1720971652716,0.87272945,3193.1,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971652717,1.08513829,3193.0,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971652886,1.08524339,3192.9,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971653083,1.08524339,3192.8,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971653312,0.04974893,3192.7,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971653517,0.04974893,3192.7,3192.3,2.50597]
["bitfinex","ETHUSD",1720971653698,0.69688628,3192.9,3192.3,2.50597]
["bitfinex","ETHUSD",1720971653915,1.13497543,3192.8,3192.3,2.50597]
["bitfinex","ETHUSD",1720971654116,1.08524305,3192.7,3192.3,2.50597]
["bitfinex","ETHUSD",1720971654428,0.0496838,3192.6,3192.1,2.50612]
["bitfinex","ETHUSD",1720971654789,0.69688628,3192.9,3192.1,2.50612]
["bitfinex","ETHUSD",1720971655091,1.1351858,3192.8,3192.1,2.50612]
["bitfinex","ETHUSD",1720971655286,1.08525993,3192.7,3192.3,2.50597]
["bitfinex","ETHUSD",1720971655642,1.13508129,3192.6,3192.5,2.50587]
["bitfinex","ETHUSD",1720971655791,0.87272945,3193.1,3192.5,2.50587]
["bitfinex","ETHUSD",1720971655991,1.13517171,3193.0,3192.5,2.50587]
["bitfinex","ETHUSD",1720971656187,1.08516597,3192.9,3192.5,2.50587]
["bitfinex","ETHUSD",1720971656423,0.04990216,3192.8,3192.5,2.50587]
["bitfinex","ETHUSD",1720971656737,1.08516597,3192.7,3192.5,2.50587]
["bitfinex","ETHUSD",1720971657035,0.04990216,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971657234,0.3277159,3193.1,3192.7,5.01142]
["bitfinex","ETHUSD",1720971657235,0.3277159,3193.1,3192.9,2.5055]
["bitfinex","ETHUSD",1720971657443,1.08513795,3193.0,3192.9,2.5055]
["bitfinex","ETHUSD",1720971658295,1.08513795,3193.0,3192.8,2.50563]
["bitfinex","ETHUSD",1720971659088,1.0851149,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720971659511,1.13512482,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720971661726,1.13513513,3192.9,3192.8,2.50563]
["bitfinex","ETHUSD",1720971661930,1.13513513,3192.9,3192.6,5.01149]
["bitfinex","ETHUSD",1720971662094,1.08512521,3192.8,3192.6,2.50572]
["bitfinex","ETHUSD",1720971662294,0.04991422,3192.7,3192.6,2.50572]
["bitfinex","ETHUSD",1720971662539,0.3277159,3193.1,3192.7,2.50567]
["bitfinex","ETHUSD",1720971662830,1.13519063,3193.0,3192.7,5.01128]
["bitfinex","ETHUSD",1720971662990,1.08512103,3192.9,3192.7,5.01128]
["bitfinex","ETHUSD",1720971663193,0.0500696,3193.0,3192.8,2.50562]
["bitfinex","ETHUSD",1720971663396,1.08510474,3192.9,3192.8,2.50562]
["bitfinex","ETHUSD",1720971663614,1.13512255,3192.9,3192.8,2.50562]
["bitfinex","ETHUSD",1720971663824,1.13512255,3192.9,3192.7,2.50564]
["bitfinex","ETHUSD",1720971664031,0.05001781,3192.9,3192.7,2.50564]
["bitfinex","ETHUSD",1720971664237,1.08511001,3192.8,3192.7,2.50564]
["bitfinex","ETHUSD",1720971664453,0.04996602,3192.8,3192.7,5.0113]
["bitfinex","ETHUSD",1720971664657,0.04996602,3192.8,3192.7,7.82063]
["bitfinex","ETHUSD",1720971664947,0.3277159,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971665321,0.3277159,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971665322,1.41271722,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971667229,1.45784995,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971668141,0.37284863,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971668305,0.37284863,3193.1,3193.0,5.742888]
["bitfinex","ETHUSD",1720971668507,1.41271397,3193.1,3193.0,5.742888]
["bitfinex","ETHUSD",1720971668731,1.41266769,3193.1,3193.0,3.237408]
["bitfinex","ETHUSD",1720971668926,1.41266769,3193.1,3193.0,5.742888]
["bitfinex","ETHUSD",1720971669148,1.41266769,3193.1,3193.0,2.50548]
["bitfinex","ETHUSD",1720971669347,1.41266769,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971669556,1.45780659,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971671455,0.3728548,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971671647,1.41267094,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971671822,1.41267094,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971672019,0.3277159,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971673057,0.3277159,3193.1,3193.0,3.006576]
["bitfinex","ETHUSD",1720971673218,0.3277159,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971673730,1.41265195,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971674353,0.3277159,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971676969,1.41267598,3193.1,3193.0,5.512056]
["bitfinex","ETHUSD",1720971677126,1.41267598,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971677462,1.45784503,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971677618,0.3277159,3193.1,3193.0,5.01096]
["bitfinex","ETHUSD",1720971677827,0.3277159,3193.1,3193.0,5.07358908]
["bitfinex","ETHUSD",1720971683566,0.3277159,3193.1,3193.0,7.57906908]
["bitfinex","ETHUSD",1720971683775,1e-08,3193.1,3193.0,15.55002691]
["bitfinex","ETHUSD",1720971684076,1.6326588,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720971684281,1.08472863,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720971684491,2.71738743,3194.0,3193.9,2.50477]
["bitfinex","ETHUSD",1720971684780,2.3299,3194.4,3194.2,2.50449]
["bitfinex","ETHUSD",1720971685095,1.08470335,3194.3,3194.2,2.50449]
["bitfinex","ETHUSD",1720971685576,1.12742807,3194.3,3193.9,2.50472]
["bitfinex","ETHUSD",1720971685785,1.63250359,3194.0,3193.9,2.50472]
["bitfinex","ETHUSD",1720971685993,2.3299,3193.9,3193.5,2.50503]
["bitfinex","ETHUSD",1720971686288,1.08470335,3193.8,3193.3,4.50108765]
["bitfinex","ETHUSD",1720971686498,3.22187807,3193.8,3193.3,7.00631765]
["bitfinex","ETHUSD",1720971686717,1.08470335,3193.7,3193.3,7.00631765]
["bitfinex","ETHUSD",1720971686861,1.08470335,3193.7,3193.4,2.50516]
["bitfinex","ETHUSD",1720971687059,2.3299,3193.6,3193.3,7.00631765]
["bitfinex","ETHUSD",1720971687273,1.08470335,3193.5,3193.3,7.00631765]
["bitfinex","ETHUSD",1720971688558,1.42616369,3193.5,3193.1,2.50537]
["bitfinex","ETHUSD",1720971688766,1.63246762,3193.3,3192.6,4.50108765]
["bitfinex","ETHUSD",1720971689080,1.63246762,3193.3,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971689081,1.12673291,3193.2,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971689289,1.12673291,3193.2,3192.5,2.50583]
["bitfinex","ETHUSD",1720971689290,1.08470335,3193.1,3192.5,2.50583]
["bitfinex","ETHUSD",1720971689460,4.12796762,3192.9,3192.5,2.50583]
["bitfinex","ETHUSD",1720971689662,1.08470335,3192.8,3192.5,2.50583]
["bitfinex","ETHUSD",1720971689987,2.75900338,3192.8,3192.5,2.50583]
["bitfinex","ETHUSD",1720971690166,1.08470335,3192.7,3192.5,2.50583]
["bitfinex","ETHUSD",1720971690689,0.04186637,3192.6,3192.3,7.00705765]
["bitfinex","ETHUSD",1720971690890,1.08470335,3192.5,3192.4,2.50594]
["bitfinex","ETHUSD",1720971691307,0.04186637,3192.6,3192.4,2.50594]
["bitfinex","ETHUSD",1720971691477,1.08523698,3192.5,3192.3,4.50108765]
["bitfinex","ETHUSD",1720971691663,1.08523698,3192.4,3192.3,4.50108765]
["bitfinex","ETHUSD",1720971692203,4.37673521,3192.9,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971692204,1.08523698,3192.7,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971692378,1.08522958,3192.8,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971692698,4.12718521,3192.9,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971692699,1.12661774,3192.7,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971692906,1.08522958,3192.6,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971693061,1.12658247,3192.6,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971693260,1.08522958,3192.5,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971693457,1.12653066,3192.5,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971693683,0.04130108,3192.5,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971693860,6.63275521,3192.9,3192.3,4.50108765]
["bitfinex","ETHUSD",1720971694056,0.04124928,3192.4,3192.3,4.50108765]
["bitfinex","ETHUSD",1720971694262,4.12718521,3192.9,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971694480,0.04176279,3192.4,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971694700,4.12648731,3192.9,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971694912,0.04176279,3192.4,3192.3,7.00711765]
["bitfinex","ETHUSD",1720971695214,2.4955,3192.9,3192.4,2.50594]
["bitfinex","ETHUSD",1720971695501,1.12717705,3192.8,3192.5,2.50582]
["bitfinex","ETHUSD",1720971695802,1.08522364,3192.7,3192.5,2.50582]
["bitfinex","ETHUSD",1720971695975,0.04195341,3192.8,3192.5,2.50582]
["bitfinex","ETHUSD",1720971696176,0.04171118,3192.6,3192.5,2.50582]
["bitfinex","ETHUSD",1720971696376,1.63098731,3193.1,3192.5,2.50582]
["bitfinex","ETHUSD",1720971696578,0.04171118,3192.6,3192.5,2.50582]
["bitfinex","ETHUSD",1720971696799,1.63098731,3193.1,3192.5,2.50582]
["bitfinex","ETHUSD",1720971696990,0.04171118,3192.6,3192.5,2.50582]
["bitfinex","ETHUSD",1720971697167,1.63098731,3193.1,3192.8,2.50562]
["bitfinex","ETHUSD",1720971697360,1.08515177,3193.0,3192.5,3.10213778]
["bitfinex","ETHUSD",1720971697575,1.08515177,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971697776,4.13625731,3193.3,3192.6,2.50578]
["bitfinex","ETHUSD",1720971697964,2.50527,3193.3,3192.6,2.50578]
["bitfinex","ETHUSD",1720971698188,1.0850973,3193.2,3192.6,2.50578]
["bitfinex","ETHUSD",1720971698486,1.0850973,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971698684,1.0850973,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971698889,1.0850973,3193.2,3192.6,2.50578]
["bitfinex","ETHUSD",1720971699186,1.0850973,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971699569,1.41282015,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971699771,1.0850973,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971700079,1.12703677,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971700274,1.0850973,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971700478,1.12698499,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971700679,0.04188769,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971700880,0.32772285,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971701076,0.04183591,3192.8,3192.6,2.50578]
["bitfinex","ETHUSD",1720971701303,0.32772285,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971701510,0.04178413,3192.7,3192.6,2.50578]
["bitfinex","ETHUSD",1720971701682,0.32772285,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971701999,0.04178413,3192.7,3192.6,2.50578]
["bitfinex","ETHUSD",1720971702162,0.32772285,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971702369,1.08511663,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971702565,1.08511663,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971703000,0.04183591,3192.8,3192.6,2.50578]
["bitfinex","ETHUSD",1720971703591,2.4955,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971703808,0.04178413,3192.7,3192.5,2.50582]
["bitfinex","ETHUSD",1720971704005,2.4955,3193.0,3192.6,2.50579]
["bitfinex","ETHUSD",1720971704290,1.08513835,3192.9,3192.6,2.50579]
["bitfinex","ETHUSD",1720971704502,2.4955,3193.0,3192.6,2.50579]
["bitfinex","ETHUSD",1720971704668,1.085136,3192.9,3192.6,2.50579]
["bitfinex","ETHUSD",1720971704870,2.4955,3193.0,3192.6,2.50579]
["bitfinex","ETHUSD",1720971705070,1.08514044,3192.9,3192.6,2.50579]
["bitfinex","ETHUSD",1720971705266,1.08514044,3192.9,3192.2,7.00711765]
["bitfinex","ETHUSD",1720971705267,1.08515935,3192.8,3192.2,7.00711765]
["bitfinex","ETHUSD",1720971705498,0.39083633,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971705499,1.08515935,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720971705706,1.08515935,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720971706769,1.08515935,3192.8,3192.2,4.50108765]
["bitfinex","ETHUSD",1720971707082,0.04114216,3192.7,3192.2,2.50609]
["bitfinex","ETHUSD",1720971707770,2.89639633,3192.9,3192.0,2.50619]
["bitfinex","ETHUSD",1720971708013,0.04114554,3192.6,3192.1,2.50618]
["bitfinex","ETHUSD",1720971708170,1.08526616,3192.5,3192.1,2.50618]
["bitfinex","ETHUSD",1720971708369,1.08526616,3192.5,3191.9,16.34002915]
["bitfinex","ETHUSD",1720971708370,0.04116705,3192.5,3191.9,16.34002915]
["bitfinex","ETHUSD",1720971708603,3.43864468,3192.4,3191.9,18.84636915]
["bitfinex","ETHUSD",1720971709018,3.43864468,3192.4,3191.7,2.50646]
["bitfinex","ETHUSD",1720971709019,1.0853758,3192.3,3191.7,2.50643]
["bitfinex","ETHUSD",1720971709170,2.3533,3192.4,3191.7,2.50643]
["bitfinex","ETHUSD",1720971709504,1.08540608,3192.3,3191.8,2.53139]
["bitfinex","ETHUSD",1720971709806,2.50603,3192.3,3191.8,0.025]
["bitfinex","ETHUSD",1720971709979,2.3533,3192.4,3191.8,0.025]
["bitfinex","ETHUSD",1720971710185,1.08540948,3192.3,3191.8,0.025]
["bitfinex","ETHUSD",1720971710387,4.85929,3192.4,3191.8,0.025]
["bitfinex","ETHUSD",1720971710705,1.08539979,3192.3,3191.8,0.025]
["bitfinex","ETHUSD",1720971711012,4.85929,3192.4,3191.8,0.025]
["bitfinex","ETHUSD",1720971711306,1.08539841,3192.3,3191.8,0.025]
["bitfinex","ETHUSD",1720971711506,4.85929,3192.4,3191.8,0.025]
["bitfinex","ETHUSD",1720971711707,6.48809141,3192.8,3192.1,2.50612]
["bitfinex","ETHUSD",1720971712006,1.08533123,3192.7,3192.1,2.50612]
["bitfinex","ETHUSD",1720971712208,1.08533123,3192.6,3192.2,2.50606]
["bitfinex","ETHUSD",1720971712378,1.08533123,3192.5,3192.2,2.50606]
["bitfinex","ETHUSD",1720971712576,1.08529172,3192.4,3192.3,2.50602]
["bitfinex","ETHUSD",1720971712809,1.62915141,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713107,1.49874972,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713321,1.08527958,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713507,1.62915141,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713508,1.08527958,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713694,1.08527958,3192.5,3192.3,2.50602]
["bitfinex","ETHUSD",1720971713898,1.62915141,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971714199,1.08526825,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720971714401,1.08526825,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720971714699,3.43856542,3192.6,3192.1,5.01229]
["bitfinex","ETHUSD",1720971714911,1.08526542,3192.5,3192.1,2.50612]
["bitfinex","ETHUSD",1720971717414,1.08526542,3192.5,3191.9,7.00736765]
["bitfinex","ETHUSD",1720971717670,2.3533,3192.6,3192.0,2.50623]
["bitfinex","ETHUSD",1720971717929,1.08534772,3192.5,3192.1,2.50618]
["bitfinex","ETHUSD",1720971718129,1.08534772,3192.4,3192.2,2.50605]
["bitfinex","ETHUSD",1720971718313,1.08534772,3192.3,3192.2,2.50605]
["bitfinex","ETHUSD",1720971720781,1.0852803,3192.3,3192.2,2.50605]
["bitfinex","ETHUSD",1720971722489,1.0852803,3192.3,3192.2,3.244413]
["bitfinex","ETHUSD",1720971723634,1.0852803,3192.3,3192.2,5.750513]
["bitfinex","ETHUSD",1720971723809,1.62815644,3193.0,3192.6,2.50573]
["bitfinex","ETHUSD",1720971724022,1.08525406,3192.9,3192.4,2.50589]
["bitfinex","ETHUSD",1720971724225,1.08525406,3192.8,3192.4,2.50589]
["bitfinex","ETHUSD",1720971724538,1.08525406,3192.7,3192.4,2.50589]
["bitfinex","ETHUSD",1720971724742,1.08525406,3192.9,3192.4,2.50589]
["bitfinex","ETHUSD",1720971724928,1.08525406,3192.8,3192.4,2.50589]
["bitfinex","ETHUSD",1720971725243,1.08525406,3192.7,3192.2,7.00712765]
["bitfinex","ETHUSD",1720971725402,1.08525406,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971725602,1.68021499,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720971725842,1.08525406,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720971726402,0.32773651,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720971726614,1.08525406,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720971726999,0.32773651,3192.7,3192.3,2.50602]
["bitfinex","ETHUSD",1720971727314,1.08528437,3192.6,3192.3,2.50602]
["bitfinex","ETHUSD",1720971729831,1.62158705,3192.6,3192.0,2.50625]
["bitfinex","ETHUSD",1720971730039,1.08528437,3192.5,3192.0,2.50625]
["bitfinex","ETHUSD",1720971730211,1.08528437,3192.5,3192.0,2.5062]
["bitfinex","ETHUSD",1720971730413,4.67202283,3192.6,3192.0,2.5062]
["bitfinex","ETHUSD",1720971730657,1.08539063,3192.4,3192.0,2.5062]
["bitfinex","ETHUSD",1720971730814,3.04209268,3192.6,3192.0,2.5062]
["bitfinex","ETHUSD",1720971731014,3.04209268,3192.6,3191.8,7.80046765]
["bitfinex","ETHUSD",1720971731015,1.65451466,3192.5,3191.8,7.80044765]
["bitfinex","ETHUSD",1720971731221,2.3213,3192.3,3191.8,4.50108765]
["bitfinex","ETHUSD",1720971731434,1.08540174,3192.2,3191.8,4.50108765]
["bitfinex","ETHUSD",1720971732953,1.08540174,3192.2,3192.0,2.50624]
["bitfinex","ETHUSD",1720971733102,1.08540174,3192.4,3191.9,2.50628]
["bitfinex","ETHUSD",1720971733305,1.08539411,3192.3,3192.0,2.5062]
["bitfinex","ETHUSD",1720971733550,1.08539411,3192.2,3192.0,2.5062]
["bitfinex","ETHUSD",1720971733746,1.08538458,3192.1,3192.0,2.5062]
["bitfinex","ETHUSD",1720971735435,1.08538458,3192.1,3192.0,3.45755676]
["bitfinex","ETHUSD",1720971737047,1.63269962,3192.5,3192.1,2.50611]
["bitfinex","ETHUSD",1720971737255,1.08534029,3192.4,3192.1,2.50611]
["bitfinex","ETHUSD",1720971737415,1.08534029,3192.3,3192.1,2.50611]
["bitfinex","ETHUSD",1720971737614,1.08534029,3192.2,3192.1,2.50611]
["bitfinex","ETHUSD",1720971738255,1.08534029,3192.2,3192.0,3.45755676]
["bitfinex","ETHUSD",1720971738553,1.08534029,3192.1,3192.0,2.5062]
["bitfinex","ETHUSD",1720971739111,1.08534029,3192.3,3192.0,2.5062]
["bitfinex","ETHUSD",1720971740311,1.0853758,3192.2,3192.0,2.5062]
["bitfinex","ETHUSD",1720971740546,1.63256748,3192.4,3192.0,2.5062]
["bitfinex","ETHUSD",1720971740547,1.0853758,3192.1,3192.0,2.5062]
["bitfinex","ETHUSD",1720971740747,1.0853758,3192.3,3192.0,2.5062]
["bitfinex","ETHUSD",1720971740953,1.0853758,3192.2,3191.9,2.50632]
["bitfinex","ETHUSD",1720971741329,1.0853758,3192.1,3191.9,2.50632]
["bitfinex","ETHUSD",1720971741534,1.0853758,3192.0,3191.9,2.50632]
["bitfinex","ETHUSD",1720971743277,0.32775471,3192.4,3191.9,2.50632]
["bitfinex","ETHUSD",1720971743415,1.08536806,3192.3,3191.9,2.50632]
["bitfinex","ETHUSD",1720971743718,1.08536823,3192.2,3191.9,2.50632]
["bitfinex","ETHUSD",1720971743922,1.08536823,3192.1,3191.9,2.50632]
["bitfinex","ETHUSD",1720971744122,1.08536823,3192.0,3191.9,2.50632]
["bitfinex","ETHUSD",1720971745256,1.08536823,3192.0,3191.9,3.007588]
["bitfinex","ETHUSD",1720971746959,0.32775471,3192.4,3192.0,2.50621]
["bitfinex","ETHUSD",1720971747258,1.08534637,3192.3,3192.0,2.50621]
["bitfinex","ETHUSD",1720971747561,1.08534637,3192.2,3192.0,2.50621]
["bitfinex","ETHUSD",1720971747726,1.08534637,3192.3,3192.0,2.50621]
["bitfinex","ETHUSD",1720971748128,2.7190478,3192.3,3192.0,2.50621]
["bitfinex","ETHUSD",1720971748341,1.08534637,3192.2,3192.0,2.50621]
["bitfinex","ETHUSD",1720971750360,1.0853621,3192.1,3192.0,2.50621]
["bitfinex","ETHUSD",1720971753043,5.14603465,3192.1,3191.6,2.50653]
["bitfinex","ETHUSD",1720971753339,5.14603465,3192.1,3191.6,2.50652]
["bitfinex","ETHUSD",1720971753340,1.63537255,3191.9,3191.6,2.50652]
["bitfinex","ETHUSD",1720971753575,1.0853621,3191.8,3191.6,5.01304]
["bitfinex","ETHUSD",1720971753877,1.0855145,3191.7,3191.6,2.50652]
["bitfinex","ETHUSD",1720971754090,1.08551448,3191.7,3191.6,2.50652]
["bitfinex","ETHUSD",1720971756970,1.08547456,3191.7,3191.6,2.50652]
["bitfinex","ETHUSD",1720971757251,1.08547456,3191.7,3191.6,3.087141]
["bitfinex","ETHUSD",1720971758484,1.08547456,3191.7,3191.6,2.48152]
["bitfinex","ETHUSD",1720971760366,1.08546068,3191.7,3191.6,2.48152]
["bitfinex","ETHUSD",1720971760561,1.08546068,3191.7,3191.6,9.92826]
["bitfinex","ETHUSD",1720971760761,1.63454769,3192.2,3192.1,2.50618]
["bitfinex","ETHUSD",1720971760983,1.08535671,3192.2,3192.1,5.01236]
["bitfinex","ETHUSD",1720971762389,1.08535671,3192.2,3192.1,5.592896]
["bitfinex","ETHUSD",1720971762565,1.08535671,3192.2,3192.1,10.532676]
["bitfinex","ETHUSD",1720971762891,0.32775471,3192.4,3192.3,5.01206]
["bitfinex","ETHUSD",1720971763279,1.41288635,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971763463,0.32775471,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971763667,1.4129236,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971764286,1.4129236,3192.4,3192.3,5.01206]
["bitfinex","ETHUSD",1720971764599,1.4129236,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971766795,0.32775471,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971766957,1.41296013,3192.4,3192.3,5.80506]
["bitfinex","ETHUSD",1720971768295,1.41296013,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720971768659,1.44690379,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720971769261,1.44693098,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720971770377,1.44693119,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720971771058,1.44693119,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720971771368,1.44693119,3192.4,3192.1,2.50611]
["bitfinex","ETHUSD",1720971771369,1.44693119,3192.4,3192.1,3.29911]
["bitfinex","ETHUSD",1720971771575,1.08523282,3192.3,3192.1,3.29911]
["bitfinex","ETHUSD",1720971771761,1.11912291,3192.3,3192.1,3.29911]
["bitfinex","ETHUSD",1720971771962,0.03389009,3192.3,3192.1,3.29911]
["bitfinex","ETHUSD",1720971772663,1.08528564,3192.2,3192.1,2.50611]
["bitfinex","ETHUSD",1720971773299,0.49174171,3192.2,3192.1,2.50611]
["bitfinex","ETHUSD",1720971773463,0.52560662,3192.2,3192.1,2.50611]
["bitfinex","ETHUSD",1720971774684,2.4943,3192.1,3191.7,2.50643]
["bitfinex","ETHUSD",1720971774890,1.08528407,3192.0,3191.7,2.50643]
["bitfinex","ETHUSD",1720971775083,1.11904535,3192.0,3191.7,2.50643]
["bitfinex","ETHUSD",1720971775284,1.08528407,3191.9,3191.7,5.01287]
["bitfinex","ETHUSD",1720971775598,1.08528407,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720971775814,1.08528407,3192.0,3191.8,0.793]
["bitfinex","ETHUSD",1720971776110,1.74590575,3192.0,3191.8,0.793]
["bitfinex","ETHUSD",1720971776265,1.08528407,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720971776974,0.66062168,3192.0,3191.8,0.793]
["bitfinex","ETHUSD",1720971777184,1.08547336,3191.9,3191.6,0.793]
["bitfinex","ETHUSD",1720971777378,1.08547336,3191.8,3191.6,3.29957]
["bitfinex","ETHUSD",1720971777722,0.66062168,3192.0,3191.6,3.29957]
["bitfinex","ETHUSD",1720971777892,1.08546915,3191.9,3191.6,3.29957]
["bitfinex","ETHUSD",1720971778196,1.08546915,3191.8,3191.6,3.29957]
["bitfinex","ETHUSD",1720971778400,0.0336212,3191.8,3191.6,3.29957]
["bitfinex","ETHUSD",1720971778614,0.66062168,3192.0,3191.6,0.793]
["bitfinex","ETHUSD",1720971778899,0.03356937,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971779109,0.51156877,3191.9,3191.6,0.793]
["bitfinex","ETHUSD",1720971779314,0.03356937,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971779822,0.51156877,3191.9,3191.6,0.793]
["bitfinex","ETHUSD",1720971780111,0.03356937,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971780318,0.51156877,3191.9,3191.6,0.793]
["bitfinex","ETHUSD",1720971780478,0.03355284,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971780807,0.03356937,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971781007,1.59704765,3191.9,3191.6,0.793]
["bitfinex","ETHUSD",1720971781219,0.03356937,3191.7,3191.6,0.793]
["bitfinex","ETHUSD",1720971781518,0.03356937,3191.7,3191.3,2.5068]
["bitfinex","ETHUSD",1720971781519,1.08547888,3191.7,3191.3,3.29976]
["bitfinex","ETHUSD",1720971781808,1.08547888,3191.6,3191.3,3.29976]
["bitfinex","ETHUSD",1720971782008,1.11868522,3191.6,3191.3,5.80651]
["bitfinex","ETHUSD",1720971782200,1.08547888,3191.5,3191.3,3.29975]
["bitfinex","ETHUSD",1720971782385,0.0331545,3191.5,3191.3,3.29975]
["bitfinex","ETHUSD",1720971782586,2.14429178,3191.9,3191.3,3.29975]
["bitfinex","ETHUSD",1720971782813,1.55062389,3191.8,3191.4,2.50673]
["bitfinex","ETHUSD",1720971782977,1.08556671,3191.7,3191.4,2.50673]
["bitfinex","ETHUSD",1720971783178,1.08554404,3191.6,3191.5,3.29965]
["bitfinex","ETHUSD",1720971783387,1.63239756,3192.0,3191.5,5.80624]
["bitfinex","ETHUSD",1720971783591,1.63239756,3192.0,3191.8,0.793]
["bitfinex","ETHUSD",1720971783592,1.08550919,3191.9,3191.8,0.793]
["bitfinex","ETHUSD",1720971784504,1.08550919,3191.9,3191.6,3.29956]
["bitfinex","ETHUSD",1720971784685,1.08550919,3191.8,3191.6,3.29956]
["bitfinex","ETHUSD",1720971784893,1.08550919,3191.7,3191.6,3.29956]
["bitfinex","ETHUSD",1720971785806,1.11900403,3191.7,3191.6,3.29956]
["bitfinex","ETHUSD",1720971786000,0.03349484,3191.7,3191.6,3.29956]
["bitfinex","ETHUSD",1720971786188,2.71766419,3192.0,3191.6,3.29956]
["bitfinex","ETHUSD",1720971786403,0.03349484,3191.7,3191.6,5.593769]
["bitfinex","ETHUSD",1720971786723,0.32809674,3192.1,3192.0,5.01252]
["bitfinex","ETHUSD",1720971786883,0.32809674,3192.1,3192.0,8.21422]
["bitfinex","ETHUSD",1720971789031,0.32809674,3192.1,3192.0,10.72048]
["bitfinex","ETHUSD",1720971789199,0.49174171,3192.2,3192.1,7.51854]
["bitfinex","ETHUSD",1720971789530,1.95858944,3193.1,3192.8,5.01126]
["bitfinex","ETHUSD",1720971789531,0.328064,3192.9,3192.8,5.01126]
["bitfinex","ETHUSD",1720971789824,0.36008789,3192.9,3192.8,5.80426]
["bitfinex","ETHUSD",1720971790038,1.11712438,3192.9,3192.8,11.220316]
["bitfinex","ETHUSD",1720971790184,0.49163958,3193.3,3193.2,5.01064]
["bitfinex","ETHUSD",1720971790385,1.63217187,3193.6,3193.2,5.01064]
["bitfinex","ETHUSD",1720971790386,1.41296202,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720971790583,1.41296202,3193.5,3193.4,3.29816]
["bitfinex","ETHUSD",1720971791205,1.41296202,3193.5,3193.4,0.793]
["bitfinex","ETHUSD",1720971791412,1.41296202,3193.5,3193.2,0.793]
["bitfinex","ETHUSD",1720971791413,1.71747541,3193.5,3193.2,0.793]
["bitfinex","ETHUSD",1720971791609,1.08492297,3193.4,3193.2,0.793]
["bitfinex","ETHUSD",1720971791814,3.56332297,3193.4,3192.9,3.29855]
["bitfinex","ETHUSD",1720971792029,3.56332297,3193.4,3192.9,0.793]
["bitfinex","ETHUSD",1720971792030,1.08492297,3193.3,3192.9,0.793]
["bitfinex","ETHUSD",1720971792233,1.08492297,3193.3,3192.8,2.50558]
["bitfinex","ETHUSD",1720971792447,1.08492297,3193.3,3193.0,2.50545]
["bitfinex","ETHUSD",1720971792605,1.08502981,3193.2,3193.0,2.50545]
["bitfinex","ETHUSD",1720971792931,2.4784,3193.4,3193.0,2.50545]
["bitfinex","ETHUSD",1720971793087,0.03220864,3193.1,3193.0,2.50545]
["bitfinex","ETHUSD",1720971793288,2.4784,3193.4,3193.0,2.50545]
["bitfinex","ETHUSD",1720971793518,0.03220864,3193.1,3193.0,2.50545]
["bitfinex","ETHUSD",1720971793827,0.03222517,3193.1,3193.0,2.50545]
["bitfinex","ETHUSD",1720971793989,2.4784,3193.4,3193.0,2.50545]
["bitfinex","ETHUSD",1720971794329,0.03222517,3193.1,3193.0,2.50545]
["bitfinex","ETHUSD",1720971794626,2.4784,3193.4,3193.0,2.50545]
["bitfinex","ETHUSD",1720971794827,1.08500123,3193.3,3193.0,2.50545]
["bitfinex","ETHUSD",1720971795027,2.4784,3193.4,3192.8,2.50558]
["bitfinex","ETHUSD",1720971795257,1.36567409,3193.3,3192.8,2.50558]
["bitfinex","ETHUSD",1720971795442,1.08503018,3193.2,3192.8,2.50558]
["bitfinex","ETHUSD",1720971795594,1.08503018,3193.2,3192.9,2.50555]
["bitfinex","ETHUSD",1720971795794,0.28064391,3193.3,3192.9,2.50555]
["bitfinex","ETHUSD",1720971795995,1.08502496,3193.2,3192.9,2.50555]
["bitfinex","ETHUSD",1720971796197,1.08502496,3193.1,3192.9,2.50555]
["bitfinex","ETHUSD",1720971796512,2.4784,3193.4,3192.9,2.50555]
["bitfinex","ETHUSD",1720971796513,4.10821708,3193.4,3192.9,2.50555]
["bitfinex","ETHUSD",1720971796837,1.08509455,3193.3,3192.9,2.50555]
["bitfinex","ETHUSD",1720971797035,1.11742325,3193.3,3192.9,2.50555]
["bitfinex","ETHUSD",1720971797245,1.08509455,3193.2,3192.9,2.50555]
["bitfinex","ETHUSD",1720971797390,1.08507033,3193.1,3192.9,2.50555]
["bitfinex","ETHUSD",1720971797738,0.03222517,3193.1,3192.9,2.50555]
["bitfinex","ETHUSD",1720971798091,3.17252661,3193.4,3192.9,2.50555]
["bitfinex","ETHUSD",1720971798295,0.0321734,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720971798554,2.4784,3193.4,3192.9,2.50555]
["bitfinex","ETHUSD",1720971798724,0.0321734,3193.0,3192.9,2.50555]
["bitfinex","ETHUSD",1720971799094,0.32803905,3193.5,3192.9,2.50549]
["bitfinex","ETHUSD",1720971799343,1.08504361,3193.4,3193.0,2.50542]
["bitfinex","ETHUSD",1720971799494,1.08504361,3193.3,3193.0,2.50542]
["bitfinex","ETHUSD",1720971799696,0.32803905,3193.5,3193.0,2.50542]
["bitfinex","ETHUSD",1720971799897,1.0849948,3193.4,3193.0,2.50542]
["bitfinex","ETHUSD",1720971800197,0.32803905,3193.5,3193.0,2.50542]
["bitfinex","ETHUSD",1720971800198,1.0849948,3193.3,3193.0,2.50542]
["bitfinex","ETHUSD",1720971800421,1.0849948,3193.3,3192.9,2.50549]
["bitfinex","ETHUSD",1720971800422,1.0849948,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971800718,1.0849948,3193.3,3193.1,2.50539]
["bitfinex","ETHUSD",1720971800917,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971801145,1.08499352,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971801350,1.08499352,3193.3,3193.1,2.50539]
["bitfinex","ETHUSD",1720971801867,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802018,1.08500552,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802220,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802421,1.08501234,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802642,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802643,1.08501234,3193.3,3193.1,2.50539]
["bitfinex","ETHUSD",1720971802866,1.08501234,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971803154,1.08499085,3193.3,3193.1,2.50539]
["bitfinex","ETHUSD",1720971803351,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971803530,1.08498995,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971803851,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971804061,1.08499485,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971804229,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971804430,1.0849941,3193.4,3193.1,2.50539]
["bitfinex","ETHUSD",1720971804723,0.32803905,3193.5,3193.1,2.50539]
["bitfinex","ETHUSD",1720971804724,0.32803905,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720971804929,1.0849655,3193.4,3193.2,2.50531]
["bitfinex","ETHUSD",1720971805150,0.32803905,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720971805352,1.08495922,3193.4,3193.2,2.50531]
["bitfinex","ETHUSD",1720971805655,0.32803905,3193.5,3193.3,2.50524]
["bitfinex","ETHUSD",1720971805860,1.08495408,3193.4,3193.3,2.50524]
["bitfinex","ETHUSD",1720971806025,0.32803905,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720971806659,1.41299571,3193.5,3193.4,2.50516]
["bitfinex","ETHUSD",1720971807027,1.41299571,3193.5,3193.2,2.50525]
["bitfinex","ETHUSD",1720971807227,1.08495666,3193.4,3193.1,2.50537]
["bitfinex","ETHUSD",1720971808366,1.08495666,3193.4,3192.9,2.50552]
["bitfinex","ETHUSD",1720971808576,2.35,3193.3,3192.9,2.50552]
["bitfinex","ETHUSD",1720971808730,2.35,3193.3,3192.9,5.01102]
["bitfinex","ETHUSD",1720971808931,1.08510363,3193.2,3192.9,5.01102]
["bitfinex","ETHUSD",1720971809158,2.35,3193.3,3192.9,5.01102]
["bitfinex","ETHUSD",1720971809159,1.08510363,3193.1,3192.9,5.01102]
["bitfinex","ETHUSD",1720971809330,4.85524,3193.3,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971809670,1.89870141,3193.2,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971809841,1.08512644,3193.1,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971810044,1.08512644,3193.0,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971810239,0.81357497,3193.2,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971810461,1.08512275,3193.1,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971810643,1.08512275,3193.0,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971810853,1.08512275,3193.1,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971811046,1.08515087,3193.0,3192.6,7.00686765]
["bitfinex","ETHUSD",1720971811363,0.92592477,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971811668,1.08514904,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971811871,1.08514904,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971812076,1.0851426,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971812371,0.32805097,3193.2,3192.6,2.50578]
["bitfinex","ETHUSD",1720971812537,1.08510432,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971812735,1.08510432,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971813075,0.32805097,3193.2,3192.8,2.50561]
["bitfinex","ETHUSD",1720971813270,1.08506501,3193.1,3192.8,2.50561]
["bitfinex","ETHUSD",1720971813477,1.08506501,3193.0,3192.8,2.50561]
["bitfinex","ETHUSD",1720971813651,1.08506501,3193.1,3192.8,2.50561]
["bitfinex","ETHUSD",1720971815480,0.32805097,3193.2,3192.8,2.50561]
["bitfinex","ETHUSD",1720971815685,1.08511174,3193.0,3192.8,2.50561]
["bitfinex","ETHUSD",1720971815857,1.08511174,3192.9,3192.8,2.50561]
["bitfinex","ETHUSD",1720971817275,1.08511174,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971817459,1.08511174,3192.8,3192.6,2.50578]
["bitfinex","ETHUSD",1720971817659,1.60344684,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971817859,1.08511174,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971818982,0.5183351,3193.1,3192.6,2.50578]
["bitfinex","ETHUSD",1720971818983,1.08514473,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971819184,1.08514473,3192.8,3192.6,2.50578]
["bitfinex","ETHUSD",1720971819484,1.08514473,3192.7,3192.6,2.50578]
["bitfinex","ETHUSD",1720971819662,1.08514473,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971819862,1.52882981,3193.0,3192.6,2.50578]
["bitfinex","ETHUSD",1720971820096,1.08514473,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971820382,1.08514473,3192.8,3192.6,2.50578]
["bitfinex","ETHUSD",1720971820678,1.08514473,3192.7,3192.6,2.50578]
["bitfinex","ETHUSD",1720971820860,1.08514473,3192.9,3192.6,2.50578]
["bitfinex","ETHUSD",1720971821774,1.08514473,3192.9,3192.2,4.50108765]
["bitfinex","ETHUSD",1720971822162,2.35,3193.0,3192.2,4.50108765]
["bitfinex","ETHUSD",1720971822362,1.08516098,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971825597,1.08514766,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971825966,0.32805568,3192.9,3192.7,0.793]
["bitfinex","ETHUSD",1720971826300,1.08516624,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971828962,1.08515385,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971829423,1.08516998,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971831094,1.08516998,3192.8,3192.7,3.29871]
["bitfinex","ETHUSD",1720971832292,1.96327057,3192.9,3192.7,3.29871]
["bitfinex","ETHUSD",1720971832494,1.08511511,3192.8,3192.7,3.29871]
["bitfinex","ETHUSD",1720971835133,2.72033,3192.8,3192.7,3.29871]
["bitfinex","ETHUSD",1720971835741,2.72093751,3192.8,3192.7,3.29871]
["bitfinex","ETHUSD",1720971838509,2.72093751,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971838710,1.08512343,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971839222,1.08514881,3192.8,3192.7,0.793]
["bitfinex","ETHUSD",1720971839545,1.67029286,3192.8,3192.5,3.29882]
["bitfinex","ETHUSD",1720971839715,2.72113785,3192.7,3192.5,3.29882]
["bitfinex","ETHUSD",1720971839922,1.08514881,3192.6,3192.5,3.29882]
["bitfinex","ETHUSD",1720971841549,0.49169365,3192.8,3192.5,3.29882]
["bitfinex","ETHUSD",1720971841841,2.7214113,3192.7,3192.5,3.29882]
["bitfinex","ETHUSD",1720971842049,1.08516126,3192.6,3192.5,3.29882]
["bitfinex","ETHUSD",1720971843847,2.7214113,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971844649,1.08516126,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971844953,1.08518304,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971845737,2.72176423,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971846121,1.08518304,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971847748,3.04311002,3192.6,3192.4,2.50594]
["bitfinex","ETHUSD",1720971848099,2.72144335,3192.5,3192.3,0.793]
["bitfinex","ETHUSD",1720971848226,2.72162632,3192.5,3192.3,0.793]
["bitfinex","ETHUSD",1720971848425,1.08528116,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720971848623,1.08528175,3192.4,3192.3,0.793]
["bitfinex","ETHUSD",1720971849446,1.08528175,3192.4,3192.3,3.29903]
["bitfinex","ETHUSD",1720971849649,1.08528175,3192.4,3192.3,3.879548]
["bitfinex","ETHUSD",1720971850227,1.08528175,3192.4,3192.3,6.385578]
["bitfinex","ETHUSD",1720971850427,1.08528175,3192.4,3192.3,8.700278]
["bitfinex","ETHUSD",1720971851053,0.32806526,3192.5,3192.4,5.0119]
["bitfinex","ETHUSD",1720971851256,1.4131662,3192.5,3192.4,5.0119]
["bitfinex","ETHUSD",1720971851491,0.32806526,3192.5,3192.4,6.1325198]
["bitfinex","ETHUSD",1720971851834,1.41316596,3192.5,3192.4,6.1325198]
["bitfinex","ETHUSD",1720971854873,1.41316718,3192.5,3192.4,6.1325198]
["bitfinex","ETHUSD",1720971855867,1.41316718,3192.5,3192.4,8.6384698]
["bitfinex","ETHUSD",1720971856179,0.49169365,3192.8,3192.7,7.51713]
["bitfinex","ETHUSD",1720971856330,1.57668145,3192.8,3192.7,11.926543]
["bitfinex","ETHUSD",1720971856536,0.49169365,3192.8,3192.7,11.926543]
["bitfinex","ETHUSD",1720971856734,0.49169365,3192.8,3192.7,10.583543]
["bitfinex","ETHUSD",1720971856949,0.49169365,3192.8,3192.7,11.376543]
["bitfinex","ETHUSD",1720971860535,0.49169365,3192.8,3192.7,11.326543]
["bitfinex","ETHUSD",1720971860741,0.49169365,3192.8,3192.7,11.876543]
["bitfinex","ETHUSD",1720971863037,0.49169365,3192.8,3192.7,11.326543]
["bitfinex","ETHUSD",1720971863490,0.52164184,3192.8,3192.7,11.326543]
["bitfinex","ETHUSD",1720971864876,0.49169365,3192.8,3192.7,11.326543]
["bitfinex","ETHUSD",1720971865082,0.52162475,3192.8,3192.7,11.326543]
["bitfinex","ETHUSD",1720971865744,0.52162475,3192.8,3192.7,9.78183]
["bitfinex","ETHUSD",1720971865946,0.52162475,3192.8,3192.7,10.57483]
["bitfinex","ETHUSD",1720971868264,0.49169365,3192.8,3192.7,10.57483]
["bitfinex","ETHUSD",1720971869511,0.49169365,3192.8,3192.7,8.06912]
["bitfinex","ETHUSD",1720971869681,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971869879,0.52338195,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971870408,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971870825,0.52338195,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971871126,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971871604,0.52338195,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971872178,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971872395,0.52338195,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971874794,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971877213,0.49169365,3192.8,3192.7,3.24871]
["bitfinex","ETHUSD",1720971877414,1.86360874,3192.8,3192.7,3.24871]
["bitfinex","ETHUSD",1720971878030,0.49169365,3192.8,3192.7,3.24871]
["bitfinex","ETHUSD",1720971878431,1.57673714,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971881355,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971881723,1.57674126,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971884758,1.57675069,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971887886,1.57675069,3192.8,3192.7,8.05172]
["bitfinex","ETHUSD",1720971888089,1.57675069,3192.8,3192.7,9.107475]
["bitfinex","ETHUSD",1720971888379,1.57665531,3192.8,3192.7,9.107475]
["bitfinex","ETHUSD",1720971889573,0.49169365,3192.8,3192.7,9.107475]
["bitfinex","ETHUSD",1720971890260,1.57665706,3192.8,3192.7,9.107475]
["bitfinex","ETHUSD",1720971891474,1.57665539,3192.8,3192.7,9.107475]
["bitfinex","ETHUSD",1720971891786,1.57665539,3192.8,3192.7,6.810175]
["bitfinex","ETHUSD",1720971891989,1.57665539,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971894892,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971895693,1.57676487,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971898302,1.57675576,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971898665,1.5767565,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971900301,1.57675487,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971901021,0.49169365,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971901694,1.57673683,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971901877,1.89827528,3192.8,3192.7,5.75442]
["bitfinex","ETHUSD",1720971902077,4.20617528,3192.8,3192.3,5.57601]
["bitfinex","ETHUSD",1720971902313,2.7236908,3192.7,3192.3,5.01197]
["bitfinex","ETHUSD",1720971902636,2.7236908,3192.6,3192.5,0.793]
["bitfinex","ETHUSD",1720971903616,5.0315908,3192.6,3192.4,2.50589]
["bitfinex","ETHUSD",1720971903914,1.62100616,3192.5,3192.4,2.50589]
["bitfinex","ETHUSD",1720971904431,1.08504318,3192.5,3192.4,2.50589]
["bitfinex","ETHUSD",1720971907196,2.3079,3192.6,3192.4,2.50589]
["bitfinex","ETHUSD",1720971907414,1.08524834,3192.5,3192.4,2.50589]
["bitfinex","ETHUSD",1720971910533,1.08521129,3192.5,3192.4,2.50589]
["bitfinex","ETHUSD",1720971911246,1.08521129,3192.5,3192.4,5.01184]
["bitfinex","ETHUSD",1720971911390,0.32803901,3192.7,3192.6,5.01158]
["bitfinex","ETHUSD",1720971911593,0.32803901,3192.7,3192.6,5.80458]
["bitfinex","ETHUSD",1720971911823,1.41312515,3192.7,3192.6,5.80458]
["bitfinex","ETHUSD",1720971912530,0.49169365,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971912731,1.57671562,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971912910,0.49169365,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971913731,1.57670829,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971914030,0.49169365,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971915737,1.57670592,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971915898,0.49169365,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971916098,1.57670592,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971916545,0.49169365,3192.8,3192.7,5.01142]
["bitfinex","ETHUSD",1720971916836,0.49169365,3192.8,3192.7,5.591862]
["bitfinex","ETHUSD",1720971917932,0.49169365,3192.8,3192.7,7.859062]
["bitfinex","ETHUSD",1720971919549,0.49169365,3192.8,3192.7,10.364772]
["bitfinex","ETHUSD",1720971919750,0.32802375,3193.1,3193.0,7.51644]
["bitfinex","ETHUSD",1720971919898,1.6359257,3193.6,3193.1,2.50538]
["bitfinex","ETHUSD",1720971920105,1.0848529,3193.5,3193.4,3.29816]
["bitfinex","ETHUSD",1720971920434,1.96382772,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971920639,3.04866528,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971920942,1.90436979,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971921940,1.57633047,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971922246,0.49154472,3193.6,3193.5,5.590476]
["bitfinex","ETHUSD",1720971922817,0.49154472,3193.6,3193.5,5.65309668]
["bitfinex","ETHUSD",1720971924678,0.49154472,3193.6,3193.5,5.590476]
["bitfinex","ETHUSD",1720971930287,0.49154472,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971930482,2.97024472,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720971931771,2.97024472,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971932500,0.49154472,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720971934613,0.49154472,3193.6,3193.5,5.590476]
["bitfinex","ETHUSD",1720971935088,0.49154472,3193.6,3193.5,8.095556]
["bitfinex","ETHUSD",1720971939520,0.49154472,3193.6,3193.5,18.970598]
["bitfinex","ETHUSD",1720971939695,0.49154472,3193.6,3193.5,21.970598]
["bitfinex","ETHUSD",1720971941488,0.49154472,3193.6,3193.5,17.252691]
["bitfinex","ETHUSD",1720971944133,0.49154472,3193.6,3193.5,22.172071]
["bitfinex","ETHUSD",1720971944692,0.49154472,3193.6,3193.5,16.014936]
["bitfinex","ETHUSD",1720971944895,0.49154472,3193.6,3193.5,45.67622693]
["bitfinex","ETHUSD",1720971946345,2.80675323,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720971946642,0.32805323,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971946935,0.81949628,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971947130,1.90401951,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971948001,0.81949628,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971948594,1.90399385,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971949613,1.4125508,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971949939,1.41255559,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971950145,1.41255521,3194.4,3194.3,5.80192]
["bitfinex","ETHUSD",1720971952932,1.41255521,3194.4,3194.3,3.29746]
["bitfinex","ETHUSD",1720971953135,3.88325521,3194.4,3194.2,2.50452]
["bitfinex","ETHUSD",1720971953359,1.08450198,3194.3,3194.2,2.50452]
["bitfinex","ETHUSD",1720971953538,1.0845897,3194.3,3194.2,2.50452]
["bitfinex","ETHUSD",1720971956854,1.0845748,3194.3,3194.2,2.50452]
["bitfinex","ETHUSD",1720971957151,1.08457432,3194.3,3194.2,2.50452]
["bitfinex","ETHUSD",1720971957643,1.08457432,3194.3,3194.1,5.80215]
["bitfinex","ETHUSD",1720971957849,1.08457432,3194.2,3194.1,5.80215]
["bitfinex","ETHUSD",1720971958445,1.08458246,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971959849,1.57603993,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971960210,1.57603153,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971962727,0.49145747,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971962931,1.57602767,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971963714,1.57602767,3194.3,3194.1,0.793]
["bitfinex","ETHUSD",1720971963959,1.0845702,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720971964449,1.0845702,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720971966026,0.49145747,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971966219,1.57601897,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971967538,1.57601897,3194.3,3194.2,3.084751]
["bitfinex","ETHUSD",1720971968630,1.57601897,3194.3,3194.2,5.589281]
["bitfinex","ETHUSD",1720971969320,1.57596428,3194.3,3194.2,5.589281]
["bitfinex","ETHUSD",1720971972687,0.49145747,3194.3,3194.2,5.589281]
["bitfinex","ETHUSD",1720971972976,2.77515747,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971973276,2.77515747,3194.3,3194.0,2.50464]
["bitfinex","ETHUSD",1720971973277,3.85971522,3194.3,3194.0,2.50464]
["bitfinex","ETHUSD",1720971973572,1.08455775,3194.2,3194.0,2.50464]
["bitfinex","ETHUSD",1720971974635,1.08455775,3194.2,3194.1,2.5046]
["bitfinex","ETHUSD",1720971974827,1.08455775,3194.2,3194.1,3.2976]
["bitfinex","ETHUSD",1720971975960,2.77515747,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971976135,3.85976394,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971977357,1.57606394,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720971977555,1.57606394,3194.3,3194.2,5.589274]
["bitfinex","ETHUSD",1720971978633,1.57606394,3194.3,3194.2,8.093804]
["bitfinex","ETHUSD",1720971978833,1.5758748,3194.3,3194.2,8.093804]
["bitfinex","ETHUSD",1720971979073,0.49145747,3194.3,3194.2,8.093804]
["bitfinex","ETHUSD",1720971979282,0.49145747,3194.3,3194.2,10.535404]
["bitfinex","ETHUSD",1720971979468,0.025,3194.6,3194.2,10.535404]
["bitfinex","ETHUSD",1720971979469,0.025,3194.6,3194.5,7.5129]
["bitfinex","ETHUSD",1720971979672,1.10934243,3194.6,3194.5,9.05719]
["bitfinex","ETHUSD",1720971979995,1.60069546,3194.6,3194.5,9.05719]
["bitfinex","ETHUSD",1720971980284,1.10934243,3194.6,3194.5,9.05719]
["bitfinex","ETHUSD",1720971980494,0.025,3194.6,3194.5,9.05719]
["bitfinex","ETHUSD",1720971982153,0.025,3194.6,3194.5,5.75989]
["bitfinex","ETHUSD",1720971982352,0.025,3194.6,3194.5,5.8016]
["bitfinex","ETHUSD",1720971982555,1.10938826,3194.6,3194.5,5.8016]
["bitfinex","ETHUSD",1720971985485,1.10938826,3194.6,3194.3,5.00883]
["bitfinex","ETHUSD",1720971985685,1.10938826,3194.6,3194.4,0.793]
["bitfinex","ETHUSD",1720971985686,1.08438826,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720971985988,1.08446173,3194.5,3194.4,3.29736]
["bitfinex","ETHUSD",1720971986351,1.08446173,3194.5,3193.7,6.94268765]
["bitfinex","ETHUSD",1720971986352,3.36816173,3194.5,3194.1,2.5046]
["bitfinex","ETHUSD",1720971986560,1.08446173,3194.4,3194.2,0.793]
["bitfinex","ETHUSD",1720971988777,1.08446173,3194.4,3194.2,3.29753]
["bitfinex","ETHUSD",1720971989197,1.08455991,3194.3,3194.2,3.29753]
["bitfinex","ETHUSD",1720971989397,1.08456143,3194.4,3194.2,3.29753]
["bitfinex","ETHUSD",1720971992496,1.08454373,3194.3,3194.2,3.29753]
["bitfinex","ETHUSD",1720971994468,1.08454373,3194.3,3194.2,3.877751]
["bitfinex","ETHUSD",1720971995798,0.025,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720971995969,1.08451194,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720971996171,0.025,3194.6,3194.4,0.793]
["bitfinex","ETHUSD",1720971996482,1.08451381,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720971999174,1.08450842,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972002511,2.4347,3194.7,3194.4,0.793]
["bitfinex","ETHUSD",1720972002827,2.71994371,3194.6,3194.4,0.793]
["bitfinex","ETHUSD",1720972002981,1.08451806,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972004806,1.08451806,3194.5,3194.4,3.29738]
["bitfinex","ETHUSD",1720972005935,1.08448967,3194.5,3194.4,3.29738]
["bitfinex","ETHUSD",1720972009087,1.63608495,3194.6,3194.4,3.29738]
["bitfinex","ETHUSD",1720972009294,1.08451594,3194.5,3194.4,3.29738]
["bitfinex","ETHUSD",1720972009908,2.72088321,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972010109,2.72101812,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972010328,2.72103027,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972011017,1.08451994,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972011526,2.72103027,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972011939,1.08451994,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972012498,2.4347,3194.7,3194.4,0.793]
["bitfinex","ETHUSD",1720972012855,1.63646093,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972013130,2.72097684,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972015935,2.72029209,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972016910,1.08451749,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972017094,2.72029209,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972017615,1.08451749,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972018048,2.72029209,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972019316,1.08451265,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972019516,1.08451265,3194.5,3194.1,3.29755]
["bitfinex","ETHUSD",1720972019517,2.3731,3194.4,3194.1,3.29755]
["bitfinex","ETHUSD",1720972019743,1.08455579,3194.3,3194.1,3.29755]
["bitfinex","ETHUSD",1720972019928,1.08455579,3194.2,3194.1,3.29755]
["bitfinex","ETHUSD",1720972021734,1.08456505,3194.2,3194.1,3.29755]
["bitfinex","ETHUSD",1720972025184,1.08455687,3194.2,3194.1,3.29755]
["bitfinex","ETHUSD",1720972025365,1.08455687,3194.2,3194.1,3.877773]
["bitfinex","ETHUSD",1720972026062,1.08455687,3194.2,3194.1,3.27255]
["bitfinex","ETHUSD",1720972028274,1.08455687,3194.2,3194.1,5.77716]
["bitfinex","ETHUSD",1720972028457,1.6351058,3194.5,3194.3,2.50444]
["bitfinex","ETHUSD",1720972028670,1.6351058,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972028971,1.08453553,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972030368,1.62651178,3194.5,3194.4,0.793]
["bitfinex","ETHUSD",1720972030773,1.62651178,3194.5,3194.2,0.793]
["bitfinex","ETHUSD",1720972030941,1.63573304,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972031140,2.72026857,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972031770,2.72026857,3194.3,3194.2,3.29749]
["bitfinex","ETHUSD",1720972031771,2.72034434,3194.3,3194.2,3.29749]
["bitfinex","ETHUSD",1720972034438,2.72034434,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972034956,0.54197625,3194.5,3194.2,0.793]
["bitfinex","ETHUSD",1720972035157,1.63545197,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972035455,2.72002479,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972036781,2.72002479,3194.3,3194.2,3.29753]
["bitfinex","ETHUSD",1720972037082,2.72002479,3194.3,3194.2,0.793]
["bitfinex","ETHUSD",1720972038498,2.71997949,3194.3,3194.1,3.27255]
["bitfinex","ETHUSD",1720972038982,1.08457572,3194.2,3194.1,3.27255]
["bitfinex","ETHUSD",1720972039607,1.08457572,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972040662,1.5760143,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972041875,1.57601494,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972043299,1.57601494,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720972045312,1.57597866,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720972047275,3.21141185,3194.2,3194.1,3.29761]
["bitfinex","ETHUSD",1720972048492,0.49143858,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972048700,2.12695411,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972049020,3.21145429,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972050900,4.3106732,3194.2,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972051094,1.63508576,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972051417,2.71910796,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972051616,1.08478297,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972051786,2.71912653,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972051986,1.08482234,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972052328,2.71853223,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972052902,5.13203223,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972053102,5.64523545,3193.8,3193.7,4.50108765]
["bitfinex","ETHUSD",1720972055114,5.6446061,3193.8,3193.5,0.793]
["bitfinex","ETHUSD",1720972055353,1.08482234,3193.7,3193.5,0.793]
["bitfinex","ETHUSD",1720972058472,2.4135,3193.8,3193.5,0.793]
["bitfinex","ETHUSD",1720972058671,1.08479485,3193.7,3193.4,2.50514]
["bitfinex","ETHUSD",1720972058878,1.08479485,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972059049,1.08482646,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972061821,1.08482856,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972065121,1.08482747,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972068567,1.08482529,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972070339,1.08483066,3193.7,3193.6,0.793]
["bitfinex","ETHUSD",1720972070734,1.08483066,3193.7,3193.6,11.093338]
["bitfinex","ETHUSD",1720972070964,0.49143858,3194.2,3194.0,2.4555]
["bitfinex","ETHUSD",1720972071153,0.49143858,3194.2,3194.1,0.793]
["bitfinex","ETHUSD",1720972071756,0.49143858,3194.2,3194.1,5.80222]
["bitfinex","ETHUSD",1720972074277,0.49143858,3194.2,3194.1,13.26694]
["bitfinex","ETHUSD",1720972074485,1.63162185,3195.5,3194.7,4.95964]
["bitfinex","ETHUSD",1720972074639,1.08425468,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720972074841,2.7665326,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972075041,1.08420911,3195.5,3195.3,3.29666]
["bitfinex","ETHUSD",1720972078192,2.7665326,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972078368,1.08419651,3195.5,3195.3,3.29666]
["bitfinex","ETHUSD",1720972078690,2.7665326,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972080311,3.04318586,3195.6,3195.3,2.50366]
["bitfinex","ETHUSD",1720972080457,3.04318586,3195.6,3195.1,5.8006]
["bitfinex","ETHUSD",1720972080783,3.53446826,3195.6,3195.2,2.50375]
["bitfinex","ETHUSD",1720972080987,3.53446826,3195.6,3195.3,2.50366]
["bitfinex","ETHUSD",1720972081294,3.53446826,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972081507,3.257815,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972086207,0.819215,3195.6,3195.3,3.29666]
["bitfinex","ETHUSD",1720972088406,0.819215,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720972089493,0.819215,3195.6,3195.5,0.793]
["bitfinex","ETHUSD",1720972093838,0.819215,3195.6,3195.5,3.29652]
["bitfinex","ETHUSD",1720972097721,1.9033632,3195.6,3195.5,3.29652]
["bitfinex","ETHUSD",1720972098133,1.9033632,3195.6,3195.5,5.80004]
["bitfinex","ETHUSD",1720972098330,0.819215,3195.6,3195.5,5.80004]
["bitfinex","ETHUSD",1720972099040,1.90333343,3195.6,3195.5,5.80004]
["bitfinex","ETHUSD",1720972099614,1.41205103,3195.6,3195.5,5.80004]
["bitfinex","ETHUSD",1720972100755,1.41206236,3195.6,3195.5,5.80004]
["bitfinex","ETHUSD",1720972101413,1.41206236,3195.6,3195.5,6.616444]
["bitfinex","ETHUSD",1720972101637,1.08412976,3195.6,3195.5,6.616444]
["bitfinex","ETHUSD",1720972101836,0.32788852,3196.2,3195.8,2.50321]
["bitfinex","ETHUSD",1720972102161,1.08399859,3196.1,3195.9,0.793]
["bitfinex","ETHUSD",1720972102311,1.08399859,3196.0,3195.9,0.793]
["bitfinex","ETHUSD",1720972102949,1.08399859,3196.1,3195.9,0.793]
["bitfinex","ETHUSD",1720972103157,1.08399859,3196.0,3195.9,3.2962]
["bitfinex","ETHUSD",1720972103843,0.32788852,3196.2,3195.9,3.2962]
["bitfinex","ETHUSD",1720972104025,1.08400001,3196.0,3195.9,3.2962]
["bitfinex","ETHUSD",1720972104228,1.08400001,3196.1,3195.9,3.2962]
["bitfinex","ETHUSD",1720972104527,0.32788852,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720972104726,0.32788852,3196.2,3196.1,5.7991]
["bitfinex","ETHUSD",1720972104955,0.32788852,3196.2,3196.1,8.1631]
["bitfinex","ETHUSD",1720972105115,1.41183428,3196.2,3196.1,8.1631]
["bitfinex","ETHUSD",1720972105316,1.41183428,3196.2,3196.1,5.7991]
["bitfinex","ETHUSD",1720972105817,1.41183428,3196.2,3196.1,3.29605]
["bitfinex","ETHUSD",1720972106834,1.41183428,3196.2,3196.1,0.793]
["bitfinex","ETHUSD",1720972107033,1.41183428,3196.2,3195.9,3.29618]
["bitfinex","ETHUSD",1720972107238,1.08399896,3196.1,3195.9,3.29618]
["bitfinex","ETHUSD",1720972107552,1.08399896,3196.0,3195.9,3.29618]
["bitfinex","ETHUSD",1720972107748,1.08399896,3196.1,3195.9,3.29618]
["bitfinex","ETHUSD",1720972107954,1.08399896,3196.0,3195.9,3.29618]
["bitfinex","ETHUSD",1720972108169,1.08399896,3196.1,3195.9,3.29618]
["bitfinex","ETHUSD",1720972108457,1.08399896,3196.0,3195.9,3.29618]
["bitfinex","ETHUSD",1720972108662,1.08399896,3196.0,3195.9,6.211825]
["bitfinex","ETHUSD",1720972109155,1.08399896,3196.0,3195.9,8.715025]
["bitfinex","ETHUSD",1720972109456,0.32788852,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720972109626,1.4117693,3196.2,3196.1,3.29605]
["bitfinex","ETHUSD",1720972110141,1.9029191,3196.2,3196.1,3.79237833]
["bitfinex","ETHUSD",1720972110548,1.57500831,3196.2,3196.1,3.79237833]
["bitfinex","ETHUSD",1720972110917,0.4911498,3196.2,3196.1,6.29542833]
["bitfinex","ETHUSD",1720972111460,0.4911498,3196.2,3196.1,8.63112833]
["bitfinex","ETHUSD",1720972112023,0.4911498,3196.2,3196.1,11.13417833]
["bitfinex","ETHUSD",1720972113618,0.4911498,3196.2,3196.1,13.63722833]
["bitfinex","ETHUSD",1720972113619,0.0569498,3196.2,3196.1,13.63722833]
["bitfinex","ETHUSD",1720972113815,0.0569498,3196.2,3196.1,17.18722833]
["bitfinex","ETHUSD",1720972114043,0.32780595,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720972114215,1.08358254,3197.2,3197.1,6.531547]
["bitfinex","ETHUSD",1720972114429,2.3659,3197.9,3197.4,2.50195]
["bitfinex","ETHUSD",1720972114633,0.32772533,3197.7,3197.4,3.29495]
["bitfinex","ETHUSD",1720972114958,1.08352676,3197.6,3197.4,3.29495]
["bitfinex","ETHUSD",1720972115149,1.08352676,3197.5,3197.4,3.29495]
["bitfinex","ETHUSD",1720972115553,0.32772533,3197.7,3197.4,3.29495]
["bitfinex","ETHUSD",1720972115874,1.08352753,3197.6,3197.1,2.47723]
["bitfinex","ETHUSD",1720972116082,1.08352753,3197.5,3197.3,0.793]
["bitfinex","ETHUSD",1720972116375,0.32772533,3197.7,3197.3,0.793]
["bitfinex","ETHUSD",1720972116579,1.08354781,3197.6,3197.3,0.793]
["bitfinex","ETHUSD",1720972116739,0.32772533,3197.7,3197.3,0.793]
["bitfinex","ETHUSD",1720972116939,1.08352334,3197.6,3197.3,0.793]
["bitfinex","ETHUSD",1720972117203,0.32772533,3197.7,3197.3,0.793]
["bitfinex","ETHUSD",1720972117340,3.44945718,3197.6,3197.3,0.793]
["bitfinex","ETHUSD",1720972117534,2.3659,3197.6,3197.3,0.793]
["bitfinex","ETHUSD",1720972118276,2.3659,3197.6,3197.0,4.50108765]
["bitfinex","ETHUSD",1720972118277,1.08358295,3197.5,3197.0,4.50108765]
["bitfinex","ETHUSD",1720972118438,4.86779,3197.6,3197.0,5.29408765]
["bitfinex","ETHUSD",1720972120238,4.86779,3197.6,3197.0,4.50108765]
["bitfinex","ETHUSD",1720972120480,5.74484841,3197.6,3197.0,4.50108765]
["bitfinex","ETHUSD",1720972120863,2.50196,3197.5,3197.0,4.50108765]
["bitfinex","ETHUSD",1720972121040,2.50235,3197.0,3196.4,7.57108765]
["bitfinex","ETHUSD",1720972121245,2.50258,3196.7,3196.1,4.50108765]
["bitfinex","ETHUSD",1720972121652,2.50279,3196.5,3196.1,4.50108765]
["bitfinex","ETHUSD",1720972121854,2.50295,3196.3,3196.1,4.50108765]
["bitfinex","ETHUSD",1720972122044,2.50295,3196.3,3195.5,2.50351]
["bitfinex","ETHUSD",1720972122240,2.50297,3196.2,3195.5,2.50351]
["bitfinex","ETHUSD",1720972122501,2.50313,3196.0,3195.4,4.50108765]
["bitfinex","ETHUSD",1720972122639,0.486887,3196.2,3195.3,3.07]
["bitfinex","ETHUSD",1720972122845,2.3659,3196.4,3195.3,3.07]
["bitfinex","ETHUSD",1720972122846,2.50349,3195.6,3195.3,3.07]
["bitfinex","ETHUSD",1720972123814,2.50352,3195.5,3195.3,3.07]
["bitfinex","ETHUSD",1720972125927,2.50349,3195.6,3195.3,3.07]
["bitfinex","ETHUSD",1720972125928,3.58796467,3195.4,3195.3,3.07]
["bitfinex","ETHUSD",1720972126077,3.58796467,3195.4,3195.1,4.50108765]
["bitfinex","ETHUSD",1720972126078,2.50371,3195.3,3195.1,4.50108765]
["bitfinex","ETHUSD",1720972126279,2.50371,3195.3,3194.4,21.94931]
["bitfinex","ETHUSD",1720972126280,2.50371,3195.3,3194.5,7.00536765]
["bitfinex","ETHUSD",1720972127384,2.50371,3195.3,3194.6,2.50422]
["bitfinex","ETHUSD",1720972127584,2.50371,3195.3,3194.5,4.50108765]
["bitfinex","ETHUSD",1720972128209,2.50378,3195.2,3194.5,4.50108765]
["bitfinex","ETHUSD",1720972129102,4.86935,3195.6,3194.5,9.65043141]
["bitfinex","ETHUSD",1720972129343,3.58793916,3195.5,3194.6,2.5042]
["bitfinex","ETHUSD",1720972129502,2.50336,3195.7,3194.6,2.5042]
["bitfinex","ETHUSD",1720972129693,1.08435562,3195.6,3194.7,5.60808414]
["bitfinex","ETHUSD",1720972129920,0.32788414,3195.4,3194.9,2.50393]
["bitfinex","ETHUSD",1720972130699,0.32788414,3195.4,3195.0,2.50385]
["bitfinex","ETHUSD",1720972132053,0.32788414,3195.4,3195.1,2.50383]
["bitfinex","ETHUSD",1720972132406,0.32788414,3195.4,3195.2,2.50372]
["bitfinex","ETHUSD",1720972132715,0.32788414,3195.4,3195.3,0.500755]
["bitfinex","ETHUSD",1720972132902,2.50314,3196.0,3195.3,0.500755]
["bitfinex","ETHUSD",1720972133098,2.50298,3196.2,3195.3,0.500755]
["bitfinex","ETHUSD",1720972133099,2.50298,3196.2,3195.3,3.06699246]
["bitfinex","ETHUSD",1720972133338,2.50298,3196.2,3195.4,2.50358]
["bitfinex","ETHUSD",1720972133339,0.32786122,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720972134231,0.32786122,3195.9,3195.4,3.0543875]
["bitfinex","ETHUSD",1720972135214,0.32786122,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720972135711,0.32786122,3195.9,3195.5,2.50351]
["bitfinex","ETHUSD",1720972137453,0.32786122,3195.9,3195.3,2.50362]
["bitfinex","ETHUSD",1720972137863,0.32786122,3195.9,3195.2,4.91294]
["bitfinex","ETHUSD",1720972138014,0.32786122,3195.9,3195.4,2.50358]
["bitfinex","ETHUSD",1720972138324,0.32786122,3195.9,3195.6,2.50336]
["bitfinex","ETHUSD",1720972138915,0.32786122,3195.9,3195.4,3.245192]
["bitfinex","ETHUSD",1720972139223,2.50289,3196.3,3195.4,3.245192]
["bitfinex","ETHUSD",1720972139433,0.32784762,3196.0,3195.4,3.245192]
["bitfinex","ETHUSD",1720972139616,0.32784762,3196.0,3195.6,2.50344]
["bitfinex","ETHUSD",1720972140358,0.32784762,3196.0,3195.4,3.245192]
["bitfinex","ETHUSD",1720972141146,0.32784762,3196.0,3195.2,2.50373]
["bitfinex","ETHUSD",1720972141147,2.79204762,3196.0,3195.2,2.50373]
["bitfinex","ETHUSD",1720972141354,5.29522762,3196.0,3195.2,2.50373]
["bitfinex","ETHUSD",1720972141859,5.29522762,3196.0,3195.3,2.50366]
["bitfinex","ETHUSD",1720972142751,5.29522762,3196.0,3195.0,7.00496765]
["bitfinex","ETHUSD",1720972142752,2.50333,3195.8,3195.0,7.00496765]
["bitfinex","ETHUSD",1720972143047,3.28319376,3195.8,3195.1,2.50383]
["bitfinex","ETHUSD",1720972145351,2.50333,3195.8,3195.1,2.50383]
["bitfinex","ETHUSD",1720972147454,3.58761582,3195.7,3195.0,4.50108765]
["bitfinex","ETHUSD",1720972147753,2.50337,3195.7,3195.0,7.00492765]
["bitfinex","ETHUSD",1720972148115,1.0,3195.9,3195.1,2.50381]
["bitfinex","ETHUSD",1720972148317,1.08418062,3195.8,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972148550,1.08418062,3195.7,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972148749,1.0,3195.9,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972148977,1.08415955,3195.8,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972149147,1.08415955,3195.7,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972149347,1.08415955,3195.8,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972149673,1.08415955,3195.7,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972149980,1.08415955,3195.6,3195.3,0.57080298]
["bitfinex","ETHUSD",1720972150159,1.0,3195.9,3195.3,0.57080298]
["bitfinex","ETHUSD",1720972150362,1.08417507,3195.8,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972150555,1.08417507,3195.7,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972150762,1.08417507,3195.6,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972150959,1.08417507,3195.5,3195.2,3.20421977]
["bitfinex","ETHUSD",1720972151154,1.08417507,3195.4,3195.3,0.57080298]
["bitfinex","ETHUSD",1720972151361,1.08416547,3195.4,3195.3,0.57080298]
["bitfinex","ETHUSD",1720972153174,1.08416547,3195.4,3195.3,5.57814298]
["bitfinex","ETHUSD",1720972154652,1.0,3195.9,3195.4,2.50352]
["bitfinex","ETHUSD",1720972154877,1.08416087,3195.8,3195.4,2.50352]
["bitfinex","ETHUSD",1720972155177,1.08416087,3195.7,3195.4,2.50352]
["bitfinex","ETHUSD",1720972155346,1.08416087,3195.8,3195.4,2.50352]
["bitfinex","ETHUSD",1720972155874,1.08416087,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720972156075,1.08416087,3195.8,3195.7,7.51008]
["bitfinex","ETHUSD",1720972156240,1.0,3195.9,3195.8,7.50984]
["bitfinex","ETHUSD",1720972157656,1.0,3195.9,3195.8,5.00656]
["bitfinex","ETHUSD",1720972161047,1.0,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972161703,1.0,3195.9,3195.5,2.50349]
["bitfinex","ETHUSD",1720972161901,1.0,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972162061,2.08400747,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972162451,2.08396394,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972163079,2.08396394,3195.9,3195.5,2.50348]
["bitfinex","ETHUSD",1720972163252,1.08396394,3195.8,3195.4,2.50354]
["bitfinex","ETHUSD",1720972163934,1.08396394,3195.8,3195.3,2.50361]
["bitfinex","ETHUSD",1720972164223,1.0,3195.9,3195.3,2.50361]
["bitfinex","ETHUSD",1720972164224,1.0,3195.9,3195.3,5.00722]
["bitfinex","ETHUSD",1720972164492,1.08411819,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972167068,1.08411819,3195.8,3195.2,2.50368]
["bitfinex","ETHUSD",1720972167278,1.08411819,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972167478,1.08416276,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720972167658,1.08416276,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720972167858,1.0,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720972168058,1.08416193,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972168284,1.08416193,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720972168498,1.08416193,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720972168658,1.0,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720972168862,1.08414556,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972169115,1.08414556,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720972169426,1.08414556,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720972169597,1.08414556,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972169802,1.0,3195.9,3195.4,2.50359]
["bitfinex","ETHUSD",1720972169803,1.08414986,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720972170006,1.08414986,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720972170339,1.0,3195.9,3195.3,2.50364]
["bitfinex","ETHUSD",1720972170489,1.08415981,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972170687,1.0,3195.9,3195.3,2.50364]
["bitfinex","ETHUSD",1720972171002,1.08416414,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972171201,1.08416414,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972171429,1.08416414,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972171655,1.08416414,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972171788,1.08416414,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972172095,1.08416414,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972172300,2.63203045,3195.9,3195.3,2.50364]
["bitfinex","ETHUSD",1720972172301,1.08416414,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972172617,1.08416414,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720972172803,1.08416414,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972173944,1.0,3195.9,3195.3,2.50364]
["bitfinex","ETHUSD",1720972174086,1.08417434,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972174304,1.08417434,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972174529,1.08417434,3195.8,3195.3,2.50364]
["bitfinex","ETHUSD",1720972174735,1.08417434,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972174904,1.08417434,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972175106,1.08417434,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720972175328,0.49123376,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972175502,1.08417446,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972175701,1.08417446,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720972175902,1.08417446,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972176141,1.08417446,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720972176352,0.49123376,3195.7,3195.3,2.50364]
["bitfinex","ETHUSD",1720972176553,1.08417439,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972176848,1.08417439,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720972177143,1.08417439,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720972177347,1.08417812,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720972177513,1.08417812,3195.4,3195.1,2.50382]
["bitfinex","ETHUSD",1720972177716,2.71746028,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720972178010,2.71746028,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720972178331,1.08417812,3195.4,3195.1,2.50382]
["bitfinex","ETHUSD",1720972179038,2.71746028,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720972179256,1.08417812,3195.4,3195.1,2.50382]
["bitfinex","ETHUSD",1720972180534,1.63322803,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720972180844,1.08428278,3195.4,3195.1,2.50382]
["bitfinex","ETHUSD",1720972181036,1.08428278,3195.3,3195.1,2.50382]
["bitfinex","ETHUSD",1720972181235,1.08428278,3195.2,3195.1,2.50382]
["bitfinex","ETHUSD",1720972183865,1.63285637,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720972184048,1.08428534,3195.5,3195.1,2.50382]
["bitfinex","ETHUSD",1720972184247,1.08428534,3195.4,3195.1,2.50382]
["bitfinex","ETHUSD",1720972184571,1.08428534,3195.3,3194.8,3.07]
["bitfinex","ETHUSD",1720972184861,1.08428534,3195.4,3194.8,2.50405]
["bitfinex","ETHUSD",1720972185742,3.73254688,3195.4,3194.8,2.50405]
["bitfinex","ETHUSD",1720972185937,1.08428534,3195.3,3194.8,2.50405]
["bitfinex","ETHUSD",1720972186138,3.58799534,3195.3,3194.6,6.39908765]
["bitfinex","ETHUSD",1720972186343,2.4299,3195.0,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972186581,1.08428534,3194.9,3194.7,0.792]
["bitfinex","ETHUSD",1720972186793,1.08428534,3194.9,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972186794,1.08428534,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720972187099,1.63285637,3195.2,3194.8,0.792]
["bitfinex","ETHUSD",1720972187100,2.50376,3195.2,3194.8,0.792]
["bitfinex","ETHUSD",1720972187239,1.08441149,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720972187584,1.08441085,3194.9,3194.8,0.792]
["bitfinex","ETHUSD",1720972188385,1.08441085,3194.9,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972188685,4.13576387,3195.2,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972188858,1.63441233,3195.1,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972189056,1.08441233,3195.0,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972189254,0.55,3195.1,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972189255,1.08441233,3194.9,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972189451,1.08441233,3194.8,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972189756,0.55,3195.1,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972190077,1.08442206,3195.0,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972190283,0.55,3195.1,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972190593,1.08442206,3195.0,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972190881,1.08441379,3194.9,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972191180,1.08441379,3194.8,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972191350,1.08441379,3195.0,3194.6,4.50108765]
["bitfinex","ETHUSD",1720972191945,1.08441379,3195.0,3194.6,2.50422]
["bitfinex","ETHUSD",1720972192888,1.08441379,3195.0,3194.4,5.00868]
["bitfinex","ETHUSD",1720972193041,1.08441379,3195.0,3194.5,2.50428]
["bitfinex","ETHUSD",1720972193757,0.55,3195.1,3194.5,2.50428]
["bitfinex","ETHUSD",1720972193977,1.55299738,3195.0,3194.5,2.50428]
["bitfinex","ETHUSD",1720972194273,1.08449459,3194.9,3194.5,2.50428]
["bitfinex","ETHUSD",1720972194682,1.08449459,3195.0,3194.5,2.50428]
["bitfinex","ETHUSD",1720972196478,0.32793773,3194.9,3194.5,2.50428]
["bitfinex","ETHUSD",1720972196681,1.08449459,3194.8,3194.5,2.50428]
["bitfinex","ETHUSD",1720972196887,0.32793773,3194.9,3194.5,8.106193]
["bitfinex","ETHUSD",1720972197046,1.08447535,3194.8,3194.5,8.106193]
["bitfinex","ETHUSD",1720972197246,1.08447535,3194.7,3194.5,8.106193]
["bitfinex","ETHUSD",1720972197574,0.32793773,3194.9,3194.6,2.50422]
["bitfinex","ETHUSD",1720972197883,1.08447468,3194.8,3194.6,2.50422]
["bitfinex","ETHUSD",1720972198091,0.32793773,3194.9,3194.5,3.097673]
["bitfinex","ETHUSD",1720972198092,0.32793773,3194.9,3194.5,2.50429]
["bitfinex","ETHUSD",1720972198380,1.08444723,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972198581,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972198886,1.08442695,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972199062,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972199287,1.08441897,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972199492,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972199710,1.08444789,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972200018,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972200403,1.08444005,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972200611,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972200793,1.08443962,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972200983,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972201183,1.0844364,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972201411,0.32793773,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972201728,1.08443721,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720972202800,0.32793773,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720972203114,1.08442533,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720972203815,1.08442533,3194.8,3194.4,2.2898]
["bitfinex","ETHUSD",1720972204311,1.08443811,3194.7,3194.3,5.57438]
["bitfinex","ETHUSD",1720972204516,1.08443811,3194.7,3194.3,2.50438]
["bitfinex","ETHUSD",1720972204679,1.08443811,3194.6,3194.3,2.50438]
["bitfinex","ETHUSD",1720972204881,1.08443811,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720972205076,1.0844561,3194.7,3194.6,2.50422]
["bitfinex","ETHUSD",1720972205278,1.0844561,3194.7,3194.6,5.00844]
["bitfinex","ETHUSD",1720972206087,0.32793773,3194.9,3194.7,2.50406]
["bitfinex","ETHUSD",1720972206418,0.32793773,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720972206607,1.41234864,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720972207722,1.41234864,3194.9,3194.6,2.50422]
["bitfinex","ETHUSD",1720972208029,1.08441091,3194.8,3194.6,2.50422]
["bitfinex","ETHUSD",1720972208630,3.53231091,3194.8,3194.4,2.50432]
["bitfinex","ETHUSD",1720972208845,1.08441091,3194.7,3194.4,5.00863]
["bitfinex","ETHUSD",1720972209218,2.4479,3194.8,3194.4,5.00863]
["bitfinex","ETHUSD",1720972209430,1.08449252,3194.6,3194.4,5.00863]
["bitfinex","ETHUSD",1720972209729,0.32793773,3194.9,3194.5,2.50428]
["bitfinex","ETHUSD",1720972209911,1.08446323,3194.8,3194.5,2.50428]
["bitfinex","ETHUSD",1720972210111,1.08446323,3194.7,3194.5,2.50428]
["bitfinex","ETHUSD",1720972210313,1.08446323,3194.6,3194.5,3.005139]
["bitfinex","ETHUSD",1720972210638,1.08446323,3194.6,3194.5,3.29628]
["bitfinex","ETHUSD",1720972212022,1.08446154,3194.6,3194.5,3.29628]
["bitfinex","ETHUSD",1720972212342,1.08446154,3194.6,3194.5,2.50428]
["bitfinex","ETHUSD",1720972212533,1.08445972,3194.6,3194.5,2.50428]
["bitfinex","ETHUSD",1720972212737,1.08445972,3194.6,3194.5,7.26668]
["bitfinex","ETHUSD",1720972212915,1.08445972,3194.6,3194.5,7.993348]
["bitfinex","ETHUSD",1720972213115,1.08445972,3194.6,3194.5,5.00858]
["bitfinex","ETHUSD",1720972215717,0.32793773,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972216016,1.08444888,3194.8,3194.6,2.50419]
["bitfinex","ETHUSD",1720972216214,1.08444888,3194.7,3194.6,2.50419]
["bitfinex","ETHUSD",1720972219061,1.0,3195.0,3194.6,2.50419]
["bitfinex","ETHUSD",1720972219232,1.08444399,3194.7,3194.6,2.50419]
["bitfinex","ETHUSD",1720972219628,1.08444399,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972219944,1.08444399,3194.8,3194.6,2.50419]
["bitfinex","ETHUSD",1720972220112,1.08444399,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972220316,1.08444399,3194.8,3194.6,2.50419]
["bitfinex","ETHUSD",1720972220549,1.08444399,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972220743,1.08444399,3194.8,3194.6,2.50419]
["bitfinex","ETHUSD",1720972220951,1.08444399,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972221652,2.71705961,3194.9,3194.6,2.50419]
["bitfinex","ETHUSD",1720972221951,1.08444399,3194.8,3194.6,2.50419]
["bitfinex","ETHUSD",1720972222250,1.08444399,3194.8,3194.7,7.26638]
["bitfinex","ETHUSD",1720972222573,1.0,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720972222717,2.08433938,3195.0,3194.9,5.00798]
["bitfinex","ETHUSD",1720972224052,2.08433938,3195.0,3194.9,7.26608]
["bitfinex","ETHUSD",1720972224259,2.08433938,3195.0,3194.9,7.992688]
["bitfinex","ETHUSD",1720972224494,1.0,3195.0,3194.9,7.992688]
["bitfinex","ETHUSD",1720972226557,1.3278775,3195.0,3194.9,7.992688]
["bitfinex","ETHUSD",1720972227261,1.3278775,3195.0,3194.9,9.893688]
["bitfinex","ETHUSD",1720972227668,1.3278775,3195.0,3194.9,12.397678]
["bitfinex","ETHUSD",1720972230304,1.3278775,3195.0,3194.9,15.397678]
["bitfinex","ETHUSD",1720972234392,1.3278775,3195.0,3194.9,14.287678]
["bitfinex","ETHUSD",1720972234912,1.3278775,3195.0,3194.9,16.791668]
["bitfinex","ETHUSD",1720972234913,0.50031428,3195.0,3194.9,16.791668]
["bitfinex","ETHUSD",1720972235606,0.99153591,3195.0,3194.9,16.791668]
["bitfinex","ETHUSD",1720972236486,0.99153591,3195.0,3194.9,14.287678]
["bitfinex","ETHUSD",1720972236813,0.99153591,3195.0,3194.9,12.029578]
["bitfinex","ETHUSD",1720972237017,0.99153591,3195.0,3194.9,9.525588]
["bitfinex","ETHUSD",1720972244905,0.99153591,3195.0,3194.9,12.20363]
["bitfinex","ETHUSD",1720972246724,0.99153591,3195.0,3194.9,11.561436]
["bitfinex","ETHUSD",1720972247524,0.99153591,3195.0,3194.9,9.525588]
["bitfinex","ETHUSD",1720972249705,0.99153591,3195.0,3194.9,12.029578]
["bitfinex","ETHUSD",1720972249953,0.99153591,3195.0,3194.9,14.508278]
["bitfinex","ETHUSD",1720972250315,0.99153591,3195.0,3194.9,17.403582]
["bitfinex","ETHUSD",1720972250515,0.99153591,3195.0,3194.9,16.759404]
["bitfinex","ETHUSD",1720972250815,0.48561554,3195.0,3194.9,16.759404]
["bitfinex","ETHUSD",1720972252697,0.10537336,3195.0,3194.9,16.759404]
["bitfinex","ETHUSD",1720972252903,3.3863,3195.9,3195.7,2.50331]
["bitfinex","ETHUSD",1720972253235,1.14296818,3195.8,3195.7,2.50331]
["bitfinex","ETHUSD",1720972253613,1.14296818,3195.8,3195.6,0.791]
["bitfinex","ETHUSD",1720972253803,3.47037696,3195.7,3195.4,3.29458]
["bitfinex","ETHUSD",1720972253998,1.08407696,3195.6,3195.4,3.29458]
["bitfinex","ETHUSD",1720972254203,1.14240146,3195.6,3195.4,5.79812]
["bitfinex","ETHUSD",1720972254445,1.08407696,3195.5,3195.4,3.29454]
["bitfinex","ETHUSD",1720972254848,1.14235097,3195.5,3195.4,3.29454]
["bitfinex","ETHUSD",1720972255260,0.05827401,3195.5,3195.4,3.29454]
["bitfinex","ETHUSD",1720972255461,2.22661095,3195.5,3195.4,3.29454]
["bitfinex","ETHUSD",1720972255946,4.61291095,3195.5,3195.4,0.791]
["bitfinex","ETHUSD",1720972256515,3.5287449,3195.5,3195.4,0.791]
["bitfinex","ETHUSD",1720972256759,3.5287449,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972256927,3.5287449,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972259025,3.52874894,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972261154,3.5287118,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972261570,3.52870737,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972262432,3.52870737,3195.5,3195.4,0.791]
["bitfinex","ETHUSD",1720972262736,3.52870737,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972266919,3.52870737,3195.5,3195.2,3.29468]
["bitfinex","ETHUSD",1720972267109,1.08413336,3195.4,3195.2,5.79837]
["bitfinex","ETHUSD",1720972267508,2.3863,3195.5,3195.3,2.50366]
["bitfinex","ETHUSD",1720972267830,1.14259075,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720972270867,0.05840189,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720972271164,1.14256322,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720972271546,1.14256322,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972274063,0.05840189,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972274358,1.14256204,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972277430,0.05840189,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972277759,1.14255646,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972280665,0.05840189,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972280912,1.14256483,3195.4,3195.3,3.29466]
["bitfinex","ETHUSD",1720972281022,4.02747887,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972281023,2.3863,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972281225,5.1116343,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972282220,3.47046177,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972284033,3.47048249,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972284573,3.52872544,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972285778,3.52872544,3195.5,3195.3,0.791]
["bitfinex","ETHUSD",1720972286072,3.52872544,3195.5,3195.2,2.50369]
["bitfinex","ETHUSD",1720972286073,2.72583464,3195.4,3195.2,3.29469]
["bitfinex","ETHUSD",1720972286226,1.08420231,3195.3,3195.2,3.29469]
["bitfinex","ETHUSD",1720972287328,1.08420932,3195.3,3195.2,3.29469]
["bitfinex","ETHUSD",1720972287528,2.78374486,3195.3,3195.2,3.29469]
["bitfinex","ETHUSD",1720972289027,1.14165754,3195.3,3195.2,3.29469]
["bitfinex","ETHUSD",1720972290702,1.141682,3195.3,3195.2,3.29469]
["bitfinex","ETHUSD",1720972293386,2.78376932,3195.3,3194.9,3.29496]
["bitfinex","ETHUSD",1720972293594,1.64231976,3195.1,3194.5,21.34853915]
["bitfinex","ETHUSD",1720972293765,2.49948836,3195.2,3194.7,0.791]
["bitfinex","ETHUSD",1720972294102,1.64228616,3194.9,3194.7,0.791]
["bitfinex","ETHUSD",1720972294298,1.0844204,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720972294503,1.14139746,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720972297195,0.05697706,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720972297399,1.08443347,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720972297614,1.14139405,3194.8,3194.7,3.29513]
["bitfinex","ETHUSD",1720972299474,1.14139405,3194.8,3194.7,5.77603]
["bitfinex","ETHUSD",1720972299732,1.14139405,3194.8,3194.7,9.108193]
["bitfinex","ETHUSD",1720972299957,0.327897,3195.4,3195.2,2.50375]
["bitfinex","ETHUSD",1720972300118,0.327897,3195.4,3195.3,5.79834]
["bitfinex","ETHUSD",1720972300459,1.41202237,3195.4,3195.3,5.77334]
["bitfinex","ETHUSD",1720972300618,1.41203256,3195.4,3195.3,6.598764]
["bitfinex","ETHUSD",1720972301014,1.46688598,3195.4,3195.3,6.598764]
["bitfinex","ETHUSD",1720972301757,1.13898898,3195.4,3195.3,6.598764]
["bitfinex","ETHUSD",1720972302171,0.05485342,3195.4,3195.3,6.598764]
["bitfinex","ETHUSD",1720972302530,1.63881539,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720972302732,1.08409221,3195.7,3195.6,3.29443]
["bitfinex","ETHUSD",1720972302930,2.7229076,3195.7,3195.6,3.29443]
["bitfinex","ETHUSD",1720972303541,1.49122711,3195.9,3195.6,3.29443]
["bitfinex","ETHUSD",1720972303746,2.72284948,3195.7,3195.6,3.29443]
["bitfinex","ETHUSD",1720972303950,1.08411688,3195.7,3195.6,3.29443]
["bitfinex","ETHUSD",1720972304136,2.72284255,3195.7,3195.6,3.29443]
["bitfinex","ETHUSD",1720972304578,2.72284255,3195.7,3195.6,0.791]
["bitfinex","ETHUSD",1720972304779,2.72284255,3195.7,3195.5,2.5035]
["bitfinex","ETHUSD",1720972304780,2.7779578,3195.7,3195.5,2.5035]
["bitfinex","ETHUSD",1720972304943,1.08411688,3195.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720972305260,1.13918165,3195.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720972306554,1.13917167,3195.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720972306773,0.05506477,3195.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720972307066,1.13917355,3195.6,3195.5,2.5035]
["bitfinex","ETHUSD",1720972307624,1.13917355,3195.6,3195.5,3.083309]
["bitfinex","ETHUSD",1720972307841,1.13917355,3195.6,3195.5,5.586829]
["bitfinex","ETHUSD",1720972308044,1.08410878,3195.6,3195.5,5.586829]
["bitfinex","ETHUSD",1720972308273,1.49122711,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972308563,2.57526559,3195.9,3195.8,5.79756]
["bitfinex","ETHUSD",1720972309649,2.57526559,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972310052,1.49122711,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972310265,2.57528334,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972311344,2.57528918,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972311672,2.57528918,3195.9,3195.8,0.791]
["bitfinex","ETHUSD",1720972313531,2.57528448,3195.9,3195.8,0.791]
["bitfinex","ETHUSD",1720972314433,2.57528448,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972314665,2.57528448,3195.9,3195.8,4.174039]
["bitfinex","ETHUSD",1720972315038,2.63050967,3195.9,3195.8,4.174039]
["bitfinex","ETHUSD",1720972315245,2.63050967,3195.9,3195.8,3.29428]
["bitfinex","ETHUSD",1720972316782,1.5464523,3195.9,3195.8,5.79756]
["bitfinex","ETHUSD",1720972317079,1.49122711,3195.9,3195.8,11.09926]
["bitfinex","ETHUSD",1720972317373,1.49122711,3195.9,3195.8,14.713322]
["bitfinex","ETHUSD",1720972317974,1.49122711,3195.9,3195.8,17.216602]
["bitfinex","ETHUSD",1720972319161,1.49122711,3195.9,3195.8,15.012466]
["bitfinex","ETHUSD",1720972319486,1.49122711,3195.9,3195.8,20.455849]
["bitfinex","ETHUSD",1720972320485,1.0019182,3195.9,3195.8,20.455849]
["bitfinex","ETHUSD",1720972320685,0.32780594,3196.5,3195.8,20.455849]
["bitfinex","ETHUSD",1720972320686,0.32780594,3196.5,3196.4,5.00562]
["bitfinex","ETHUSD",1720972320843,0.32780594,3196.5,3196.4,13.60113]
["bitfinex","ETHUSD",1720972321047,1.63957804,3197.3,3197.1,2.50225]
["bitfinex","ETHUSD",1720972321347,1.13918273,3197.2,3197.1,0.791]
["bitfinex","ETHUSD",1720972321952,1.13918273,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720972322150,0.05556008,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720972322347,0.32774934,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720972322550,1.13918434,3197.2,3196.7,3.29354]
["bitfinex","ETHUSD",1720972322776,1.13918434,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720972322777,0.05556008,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720972322949,0.32774934,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720972323153,1.1386039,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720972323356,0.05492419,3197.2,3196.9,0.791]
["bitfinex","ETHUSD",1720972323657,0.32774934,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720972323863,0.05564398,3197.1,3196.9,0.791]
["bitfinex","ETHUSD",1720972324094,0.32774934,3197.3,3196.9,0.791]
["bitfinex","ETHUSD",1720972324296,0.05559355,3197.0,3196.9,0.791]
["bitfinex","ETHUSD",1720972324463,2.2504,3197.0,3196.7,3.791]
["bitfinex","ETHUSD",1720972324819,2.30599355,3197.0,3196.7,3.0]
["bitfinex","ETHUSD",1720972325191,2.30599355,3197.0,3196.7,3.791]
["bitfinex","ETHUSD",1720972325767,2.2504,3197.0,3196.7,3.791]
["bitfinex","ETHUSD",1720972325963,0.05554311,3196.9,3196.7,3.791]
["bitfinex","ETHUSD",1720972326175,0.05554311,3196.9,3196.5,2.50267]
["bitfinex","ETHUSD",1720972326176,0.05554311,3196.9,3196.6,3.0]
["bitfinex","ETHUSD",1720972326696,0.27969884,3196.9,3196.3,14.3418215]
["bitfinex","ETHUSD",1720972326921,0.27969884,3196.9,3196.3,2.50288]
["bitfinex","ETHUSD",1720972327197,1.13934964,3196.8,3196.3,2.50288]
["bitfinex","ETHUSD",1720972327370,0.05551978,3196.8,3196.4,2.50281]
["bitfinex","ETHUSD",1720972327580,0.05551978,3196.8,3196.4,3.29381]
["bitfinex","ETHUSD",1720972329303,2.2504,3197.0,3196.4,3.29381]
["bitfinex","ETHUSD",1720972329477,1.08377832,3196.9,3196.6,0.791]
["bitfinex","ETHUSD",1720972329675,1.08377832,3196.8,3196.6,0.791]
["bitfinex","ETHUSD",1720972329880,1.1392981,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720972331812,1.13925194,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720972332170,1.13929386,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720972335420,0.05551978,3196.8,3196.7,0.791]
["bitfinex","ETHUSD",1720972335632,1.08378239,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720972335789,1.1392798,3196.8,3196.5,0.791]
["bitfinex","ETHUSD",1720972335993,1.08378239,3196.7,3196.5,0.791]
["bitfinex","ETHUSD",1720972336190,1.13922936,3196.7,3196.5,0.791]
["bitfinex","ETHUSD",1720972336394,1.08378239,3196.6,3196.5,0.791]
["bitfinex","ETHUSD",1720972336627,1.13917891,3196.6,3196.5,0.791]
["bitfinex","ETHUSD",1720972338334,1.13917891,3196.6,3196.4,2.5028]
["bitfinex","ETHUSD",1720972338632,0.05539652,3196.6,3196.4,2.5028]
["bitfinex","ETHUSD",1720972338825,0.3277821,3196.8,3196.4,2.5028]
["bitfinex","ETHUSD",1720972339132,0.05534608,3196.5,3196.4,2.5028]
["bitfinex","ETHUSD",1720972339345,0.3277821,3196.8,3196.4,2.5028]
["bitfinex","ETHUSD",1720972339632,2.4119,3196.4,3196.3,3.0]
["bitfinex","ETHUSD",1720972340048,3.55105555,3196.4,3196.2,4.50108765]
["bitfinex","ETHUSD",1720972340194,1.08385992,3196.3,3196.2,4.50108765]
["bitfinex","ETHUSD",1720972340395,1.08385992,3196.3,3195.6,2.3496]
["bitfinex","ETHUSD",1720972340396,1.49420615,3196.3,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972340692,2.4119,3196.1,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972340896,1.08385992,3196.0,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972341120,1.13903007,3196.0,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972341312,1.08385992,3195.9,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972341689,0.05506922,3195.8,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972342338,1.08410681,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972342541,1.13911199,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972342698,1.13912464,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972342897,0.05500518,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972343094,1.13911258,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972343393,1.13907175,3195.7,3195.6,4.50108765]
["bitfinex","ETHUSD",1720972343637,1.13907175,3195.7,3195.4,5.57358]
["bitfinex","ETHUSD",1720972343806,0.05496435,3195.7,3195.5,3.0]
["bitfinex","ETHUSD",1720972344011,4.91495,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720972344294,0.05491387,3195.6,3195.5,5.50352]
["bitfinex","ETHUSD",1720972344499,2.4119,3196.1,3195.5,5.50352]
["bitfinex","ETHUSD",1720972344695,0.05295382,3195.6,3195.5,3.0]
["bitfinex","ETHUSD",1720972344934,2.4119,3196.1,3195.5,3.0]
["bitfinex","ETHUSD",1720972345139,1.08412593,3196.0,3195.5,3.0]
["bitfinex","ETHUSD",1720972345313,1.08412636,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720972345514,1.08412636,3195.8,3195.5,3.0]
["bitfinex","ETHUSD",1720972345717,1.08412636,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1720972346924,0.05309847,3195.8,3195.5,3.0]
["bitfinex","ETHUSD",1720972347252,1.08412636,3195.7,3195.4,3.07]
["bitfinex","ETHUSD",1720972347545,2.4119,3195.6,3195.4,3.07]
["bitfinex","ETHUSD",1720972347751,1.08414576,3195.5,3195.4,3.07]
["bitfinex","ETHUSD",1720972347909,1.13697187,3195.5,3195.4,3.07]
["bitfinex","ETHUSD",1720972348457,0.05282611,3195.5,3195.4,3.07]
["bitfinex","ETHUSD",1720972349326,2.2901,3195.9,3195.4,3.07]
["bitfinex","ETHUSD",1720972349525,0.052853,3195.5,3195.4,3.07]
["bitfinex","ETHUSD",1720972350091,2.50313,3196.0,3195.4,3.07]
["bitfinex","ETHUSD",1720972350388,1.08413169,3195.9,3195.4,3.07]
["bitfinex","ETHUSD",1720972350586,1.13713612,3195.8,3195.4,3.07]
["bitfinex","ETHUSD",1720972350787,1.08413169,3195.7,3195.4,3.07]
["bitfinex","ETHUSD",1720972351113,0.05290348,3195.6,3195.4,3.07]
["bitfinex","ETHUSD",1720972351593,0.05279923,3195.5,3195.4,3.07]
["bitfinex","ETHUSD",1720972351753,0.32784972,3195.7,3195.4,3.07]
["bitfinex","ETHUSD",1720972351948,0.05284971,3195.6,3195.4,3.07]
["bitfinex","ETHUSD",1720972352150,0.05284971,3195.6,3195.4,5.57358]
["bitfinex","ETHUSD",1720972352492,0.05284971,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720972352994,0.05284971,3195.6,3195.5,5.00704]
["bitfinex","ETHUSD",1720972353484,0.32784972,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720972355195,0.32784972,3195.7,3195.5,2.50352]
["bitfinex","ETHUSD",1720972355353,0.05284971,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720972359807,0.54406486,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720972362400,0.54406486,3195.6,3195.5,3.29452]
["bitfinex","ETHUSD",1720972363837,0.54406486,3195.6,3195.5,3.874336]
["bitfinex","ETHUSD",1720972363989,0.54406486,3195.6,3195.5,9.377856]
["bitfinex","ETHUSD",1720972364189,0.49121515,3195.6,3195.5,9.377856]
["bitfinex","ETHUSD",1720972365406,1.57531777,3195.6,3195.5,8.79804]
["bitfinex","ETHUSD",1720972365733,1.57531777,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972365933,1.57531777,3195.6,3195.5,8.79804]
["bitfinex","ETHUSD",1720972366129,1.57531777,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972366537,1.62811719,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972368236,1.62810825,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972371541,0.54401457,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972372789,1.62817971,3195.6,3195.5,6.29452]
["bitfinex","ETHUSD",1720972374421,3.99217971,3195.6,3195.5,3.791]
["bitfinex","ETHUSD",1720972374729,4.42418265,3195.6,3195.4,3.0]
["bitfinex","ETHUSD",1720972375042,1.08416522,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972375247,1.13691686,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972378111,0.05275164,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972378313,1.1369259,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972380960,1.1369337,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972383920,0.05275164,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972384139,1.13693771,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720972384734,1.13693771,3195.5,3195.4,5.50359]
["bitfinex","ETHUSD",1720972385028,1.13693771,3195.5,3195.4,10.37958]
["bitfinex","ETHUSD",1720972385230,1.13693771,3195.5,3195.4,11.259401]
["bitfinex","ETHUSD",1720972386266,1.13693771,3195.5,3195.4,16.65622]
["bitfinex","ETHUSD",1720972386566,1.13693771,3195.5,3195.4,13.846401]
["bitfinex","ETHUSD",1720972386749,1.13693771,3195.5,3195.4,10.37958]
["bitfinex","ETHUSD",1720972387222,0.05275164,3195.5,3195.4,10.37958]
["bitfinex","ETHUSD",1720972387562,1.13687269,3195.5,3195.4,10.37958]
["bitfinex","ETHUSD",1720972387868,1.13687269,3195.5,3195.4,10.35458]
["bitfinex","ETHUSD",1720972390385,1.13687269,3195.5,3195.4,7.98218]
["bitfinex","ETHUSD",1720972390555,1.13684094,3195.5,3195.4,7.98218]
["bitfinex","ETHUSD",1720972392653,1.13684094,3195.5,3195.4,20.961676]
["bitfinex","ETHUSD",1720972392992,0.49121515,3195.6,3195.4,20.961676]
["bitfinex","ETHUSD",1720972392993,0.49121515,3195.6,3195.5,10.00036]
["bitfinex","ETHUSD",1720972393200,0.49121515,3195.6,3195.5,14.34136]
["bitfinex","ETHUSD",1720972393490,0.49121515,3195.6,3195.5,18.485146]
["bitfinex","ETHUSD",1720972394059,0.49121515,3195.6,3195.5,9.34804]
["bitfinex","ETHUSD",1720972394259,1.57520801,3195.6,3195.5,8.00704]
["bitfinex","ETHUSD",1720972394479,1.57520801,3195.6,3195.5,8.79804]
["bitfinex","ETHUSD",1720972394680,1.62415599,3195.6,3195.5,8.79804]
["bitfinex","ETHUSD",1720972394865,1.62415599,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720972394866,2.307,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972395069,5.03466224,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972395269,1.13288507,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972395481,1.13288507,3195.5,3195.4,3.29459]
["bitfinex","ETHUSD",1720972396277,1.13288507,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972396591,1.13298267,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972397092,1.13297862,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972397551,1.13297862,3195.5,3195.4,5.00718]
["bitfinex","ETHUSD",1720972397759,1.13297862,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972397987,2.77679231,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972398190,3.10359306,3195.5,3195.2,3.07]
["bitfinex","ETHUSD",1720972398392,3.39108641,3195.4,3195.2,3.07]
["bitfinex","ETHUSD",1720972398590,3.39108641,3195.4,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972398591,1.08408641,3195.3,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972398898,1.9722318,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972399099,3.36684529,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972399265,3.41566879,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972399463,1.44343699,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972400191,1.44374594,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972400398,1.13321886,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972402471,2.77431851,3195.1,3195.0,4.00987109]
["bitfinex","ETHUSD",1720972402693,2.77431851,3195.1,3194.6,2.50421]
["bitfinex","ETHUSD",1720972402894,2.72549501,3195.0,3194.6,2.50421]
["bitfinex","ETHUSD",1720972403079,3.39139536,3194.9,3194.6,2.50421]
["bitfinex","ETHUSD",1720972403262,1.08439536,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720972403468,1.08442922,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720972403780,1.08442922,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1720972403781,1.13299969,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1720972404911,1.13299969,3194.7,3194.3,6.51427109]
["bitfinex","ETHUSD",1720972404912,1.13299969,3194.7,3194.5,3.0]
["bitfinex","ETHUSD",1720972405120,1.13299969,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720972405121,0.04857047,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720972405277,1.08448541,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1720972405602,0.04838296,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1720972405906,2.307,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972406068,0.04833245,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972406266,2.95218786,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972406494,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972406668,2.95218786,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972407005,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972407204,4.59183782,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972407414,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972407566,2.307,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972407768,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972407991,2.307,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972408187,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972408665,2.307,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972408666,5.13867486,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1720972408866,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972409062,0.645059,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720972409268,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972409498,0.645059,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1720972409671,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972409871,1.66290674,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1720972410076,0.04826522,3194.5,3194.4,3.0]
["bitfinex","ETHUSD",1720972410281,2.42,3194.6,3194.3,4.00987109]
["bitfinex","ETHUSD",1720972410508,1.13294747,3194.5,3194.3,4.00987109]
["bitfinex","ETHUSD",1720972410809,1.43986544,3194.4,3194.3,4.00987109]
["bitfinex","ETHUSD",1720972411035,1.43986544,3194.4,3194.0,2.50466]
["bitfinex","ETHUSD",1720972411173,1.08457069,3194.3,3194.0,2.50466]
["bitfinex","ETHUSD",1720972411616,0.04795576,3194.2,3194.0,2.50466]
["bitfinex","ETHUSD",1720972411918,0.35529475,3194.4,3194.1,2.50461]
["bitfinex","ETHUSD",1720972412400,5.569139,3194.8,3194.2,2.50453]
["bitfinex","ETHUSD",1720972412619,6.00875021,3194.7,3193.6,11.17147109]
["bitfinex","ETHUSD",1720972412823,1.08456021,3194.6,3194.0,2.50464]
["bitfinex","ETHUSD",1720972413035,1.08456021,3194.6,3194.1,2.50461]
["bitfinex","ETHUSD",1720972413192,1.08457381,3194.5,3194.1,2.50461]
["bitfinex","ETHUSD",1720972413393,4.92419,3194.7,3194.1,2.50461]
["bitfinex","ETHUSD",1720972413616,2.05568757,3194.6,3194.1,2.50461]
["bitfinex","ETHUSD",1720972413823,1.13215131,3194.5,3194.1,2.50461]
["bitfinex","ETHUSD",1720972413994,0.04757114,3194.5,3194.1,2.50461]
["bitfinex","ETHUSD",1720972414198,0.04757114,3194.5,3193.8,2.50483]
["bitfinex","ETHUSD",1720972414199,3.50467014,3194.4,3193.8,2.50483]
["bitfinex","ETHUSD",1720972414397,0.04743676,3194.3,3193.9,3.0]
["bitfinex","ETHUSD",1720972414843,0.04743676,3194.3,3193.9,5.50476]
["bitfinex","ETHUSD",1720972416432,0.04743676,3194.3,3194.0,2.50462]
["bitfinex","ETHUSD",1720972420162,0.53888704,3194.3,3194.0,2.50462]
["bitfinex","ETHUSD",1720972424181,0.53888704,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720972424332,0.53888704,3194.3,3194.2,7.522113]
["bitfinex","ETHUSD",1720972424537,0.49145028,3194.3,3194.2,8.072113]
["bitfinex","ETHUSD",1720972428287,0.49145028,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720972428487,0.53534995,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972428989,1.61986395,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972429487,0.53534995,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972429686,0.49145028,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972429886,1.61988185,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972430688,1.57598218,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972431857,0.49145028,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972432562,1.57598257,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972433060,1.57596332,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972433265,1.57594472,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972433553,0.49145028,3194.3,3194.2,9.290856]
["bitfinex","ETHUSD",1720972435239,1.57593134,3194.3,3194.2,9.290856]
["bitfinex","ETHUSD",1720972435520,1.57593134,3194.3,3194.2,8.55906]
["bitfinex","ETHUSD",1720972435737,0.49145028,3194.3,3194.2,8.55906]
["bitfinex","ETHUSD",1720972437154,1.57593318,3194.3,3194.2,8.00906]
["bitfinex","ETHUSD",1720972438618,1.61988301,3194.3,3194.2,8.00906]
["bitfinex","ETHUSD",1720972439439,0.53540011,3194.3,3194.2,8.00906]
["bitfinex","ETHUSD",1720972439633,1.6199152,3194.3,3194.2,8.00906]
["bitfinex","ETHUSD",1720972441651,1.6199152,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972442466,1.61996047,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972445366,0.53540011,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972445539,1.61990537,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972448661,0.53540011,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972448866,1.6199241,3194.3,3194.2,5.50453]
["bitfinex","ETHUSD",1720972450242,1.6199241,3194.3,3194.0,2.50465]
["bitfinex","ETHUSD",1720972450448,3.49432399,3194.2,3194.0,2.50465]
["bitfinex","ETHUSD",1720972450676,1.08452399,3194.1,3194.0,2.50465]
["bitfinex","ETHUSD",1720972450984,1.12750442,3194.1,3194.0,5.50465]
["bitfinex","ETHUSD",1720972452047,0.04298043,3194.1,3194.0,5.50465]
["bitfinex","ETHUSD",1720972452354,1.12759324,3194.1,3194.0,6.29665]
["bitfinex","ETHUSD",1720972452546,1.12759324,3194.1,3194.0,9.35134]
["bitfinex","ETHUSD",1720972452743,1.08461281,3194.1,3194.0,9.35134]
["bitfinex","ETHUSD",1720972454367,0.49145028,3194.3,3194.0,9.35134]
["bitfinex","ETHUSD",1720972454368,0.49145028,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720972454573,0.32766979,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720972454813,5.12535477,3196.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720972454814,1.08430514,3195.0,3194.9,7.51197]
["bitfinex","ETHUSD",1720972455013,1.97047058,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972455014,1.64205882,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720972455227,1.08410768,3195.5,3195.4,5.79918]
["bitfinex","ETHUSD",1720972455403,4.70868234,3196.3,3195.4,5.79918]
["bitfinex","ETHUSD",1720972455404,1.64202299,3195.8,3195.4,1.342]
["bitfinex","ETHUSD",1720972455603,1.08404976,3195.7,3195.6,5.00688]
["bitfinex","ETHUSD",1720972455803,1.08404976,3195.7,3195.6,5.79888]
["bitfinex","ETHUSD",1720972456013,1.08404976,3195.7,3195.6,6.34888]
["bitfinex","ETHUSD",1720972456170,0.49119724,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720972456378,0.49119724,3195.8,3195.7,5.55672]
["bitfinex","ETHUSD",1720972456580,1.57517477,3195.8,3195.7,5.55672]
["bitfinex","ETHUSD",1720972456807,1.57517477,3195.8,3195.7,9.552639]
["bitfinex","ETHUSD",1720972456808,0.49119724,3195.8,3195.7,9.552639]
["bitfinex","ETHUSD",1720972457316,0.32766314,3196.5,3196.3,2.50288]
["bitfinex","ETHUSD",1720972457608,1.08384323,3196.4,3196.3,2.50288]
["bitfinex","ETHUSD",1720972458319,1.1199338,3196.4,3196.3,2.50288]
["bitfinex","ETHUSD",1720972458478,0.03609057,3196.4,3196.3,2.50288]
["bitfinex","ETHUSD",1720972458992,1.1199927,3196.4,3196.3,2.50288]
["bitfinex","ETHUSD",1720972460279,0.03609057,3196.4,3196.3,2.50288]
["bitfinex","ETHUSD",1720972461416,0.03609057,3196.4,3196.3,8.256058]
["bitfinex","ETHUSD",1720972461622,0.03609057,3196.4,3196.3,8.806058]
["bitfinex","ETHUSD",1720972461825,0.49112947,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720972463530,0.49112947,3196.6,3196.5,5.00546]
["bitfinex","ETHUSD",1720972465120,0.49112947,3196.6,3196.5,8.00546]
["bitfinex","ETHUSD",1720972465430,0.49112947,3196.6,3196.5,9.0571624]
["bitfinex","ETHUSD",1720972465725,0.49112947,3196.6,3196.5,8.00546]
["bitfinex","ETHUSD",1720972469734,0.49112947,3196.6,3196.3,2.50285]
["bitfinex","ETHUSD",1720972469910,2.97032947,3196.6,3196.3,2.50285]
["bitfinex","ETHUSD",1720972470107,0.03415998,3196.5,3196.3,2.50285]
["bitfinex","ETHUSD",1720972472230,0.03415998,3196.5,3196.4,5.00562]
["bitfinex","ETHUSD",1720972473342,0.49112947,3196.6,3196.5,5.00546]
["bitfinex","ETHUSD",1720972474340,0.49112947,3196.6,3196.5,8.00546]
["bitfinex","ETHUSD",1720972474646,0.49112947,3196.6,3196.5,8.55546]
["bitfinex","ETHUSD",1720972476831,0.49112947,3196.6,3196.5,11.05819]
["bitfinex","ETHUSD",1720972478362,0.49112947,3196.6,3196.5,15.93892]
["bitfinex","ETHUSD",1720972478523,0.32772453,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720972478724,0.35997759,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720972479145,0.85096093,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720972479346,0.5232364,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720972479554,0.5232364,3197.5,3197.4,5.00406]
["bitfinex","ETHUSD",1720972479755,0.49098334,3197.5,3197.4,5.504466]
["bitfinex","ETHUSD",1720972480059,0.49098334,3197.5,3197.4,5.00406]
["bitfinex","ETHUSD",1720972480427,0.52327241,3197.5,3197.4,5.00406]
["bitfinex","ETHUSD",1720972483066,0.49098334,3197.5,3197.4,5.00406]
["bitfinex","ETHUSD",1720972483379,0.49098334,3197.5,3197.4,9.40509]
["bitfinex","ETHUSD",1720972483559,0.49098334,3197.5,3197.4,12.95509]
["bitfinex","ETHUSD",1720972483863,2.5042,3198.4,3198.2,2.50138]
["bitfinex","ETHUSD",1720972484098,2.5042,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972484099,0.025,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972484376,0.5158357,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972486526,0.54500496,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720972486731,0.54500496,3198.4,3197.9,5.00318]
["bitfinex","ETHUSD",1720972487039,0.5158357,3198.4,3198.1,2.50143]
["bitfinex","ETHUSD",1720972487359,0.02915311,3198.3,3198.0,3.0]
["bitfinex","ETHUSD",1720972488174,2.4987,3198.2,3197.9,3.0]
["bitfinex","ETHUSD",1720972488368,0.02901215,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720972488667,0.02901215,3198.1,3197.9,5.50163]
["bitfinex","ETHUSD",1720972490062,0.02901215,3198.1,3197.7,2.50177]
["bitfinex","ETHUSD",1720972490063,0.02901215,3198.1,3197.5,2.50194]
["bitfinex","ETHUSD",1720972490224,0.02901215,3198.1,3197.7,2.50179]
["bitfinex","ETHUSD",1720972490430,2.4987,3198.2,3197.8,3.0]
["bitfinex","ETHUSD",1720972490944,0.02893162,3198.1,3197.8,3.0]
["bitfinex","ETHUSD",1720972491526,0.02893162,3198.1,3197.8,5.50171]
["bitfinex","ETHUSD",1720972491742,0.5158357,3198.4,3197.8,6.302053]
["bitfinex","ETHUSD",1720972492044,0.02854644,3198.3,3197.8,5.50171]
["bitfinex","ETHUSD",1720972492952,0.02854644,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720972493440,0.02854644,3198.3,3198.1,2.50142]
["bitfinex","ETHUSD",1720972494336,0.02854644,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720972494535,0.02854644,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720972494740,0.5158357,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972495185,0.54385452,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972495678,0.54385452,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720972497739,0.54385452,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972498741,0.54385452,3198.4,3198.2,2.50138]
["bitfinex","ETHUSD",1720972500447,0.54385452,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1720972500448,0.54385452,3198.4,3197.9,2.50157]
["bitfinex","ETHUSD",1720972500778,0.54385452,3198.4,3198.0,5.5015]
["bitfinex","ETHUSD",1720972500990,0.54385452,3198.4,3198.1,2.50147]
["bitfinex","ETHUSD",1720972503073,0.54385452,3198.4,3198.1,3.301774]
["bitfinex","ETHUSD",1720972503383,0.05301882,3198.4,3198.1,2.50147]
["bitfinex","ETHUSD",1720972504774,0.05301882,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972504946,1.13622986,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972505865,1.13622089,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972506198,0.05301882,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972506351,1.10815795,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720972506722,0.05320831,3198.4,3198.3,3.001592]
["bitfinex","ETHUSD",1720972506995,0.025,3198.4,3198.3,8.502912]
["bitfinex","ETHUSD",1720972507896,0.025,3198.4,3198.3,6.001592]
["bitfinex","ETHUSD",1720972508062,0.025,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972508259,0.05321479,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972509063,0.05321479,3198.4,3198.3,8.00264]
["bitfinex","ETHUSD",1720972509718,0.025,3198.4,3198.3,8.00264]
["bitfinex","ETHUSD",1720972509899,0.025,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972510609,1.13640889,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972512806,0.05324999,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972513013,1.13640314,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972515379,1.13640314,3198.4,3198.3,6.301591]
["bitfinex","ETHUSD",1720972515578,1.10815315,3198.4,3198.3,6.301591]
["bitfinex","ETHUSD",1720972515811,1.13630398,3198.4,3198.3,6.301591]
["bitfinex","ETHUSD",1720972516008,0.05315083,3198.4,3198.3,6.301591]
["bitfinex","ETHUSD",1720972516711,1.13630041,3198.4,3198.3,6.301591]
["bitfinex","ETHUSD",1720972518480,1.13630041,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720972518818,1.13630041,3198.4,3198.2,5.00274]
["bitfinex","ETHUSD",1720972519018,1.13630041,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972519312,1.13632093,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720972521716,2.4443,3198.3,3197.8,2.50171]
["bitfinex","ETHUSD",1720972522020,2.4443,3198.3,3197.7,6.51166109]
["bitfinex","ETHUSD",1720972522021,1.11125229,3198.2,3197.7,6.51166109]
["bitfinex","ETHUSD",1720972522315,1.0831701,3198.1,3197.8,2.50171]
["bitfinex","ETHUSD",1720972522614,0.02810582,3198.0,3197.8,2.50171]
["bitfinex","ETHUSD",1720972522782,1.0833464,3198.2,3197.9,2.50164]
["bitfinex","ETHUSD",1720972523117,0.35261533,3198.4,3198.3,5.00264]
["bitfinex","ETHUSD",1720972523299,1.10811164,3198.4,3198.3,8.00264]
["bitfinex","ETHUSD",1720972523500,1.10811164,3198.4,3198.3,8.992804]
["bitfinex","ETHUSD",1720972524681,1.96789831,3199.2,3198.3,8.992804]
["bitfinex","ETHUSD",1720972524682,1.63991526,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972525019,1.63991526,3199.1,3198.3,6.966564]
["bitfinex","ETHUSD",1720972525020,1.08295133,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720972525244,1.08295133,3199.0,3198.9,3.0]
["bitfinex","ETHUSD",1720972525519,1.63991526,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1720972525836,1.64009874,3199.3,3198.8,2.50088]
["bitfinex","ETHUSD",1720972525985,2.93500342,3199.4,3198.9,5.50081]
["bitfinex","ETHUSD",1720972526319,4.57505751,3199.4,3198.9,5.50081]
["bitfinex","ETHUSD",1720972527194,4.57505751,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720972527195,2.93500342,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720972527382,0.49070342,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720972532602,0.49070342,3199.4,3199.0,2.50073]
["bitfinex","ETHUSD",1720972532980,0.49070342,3199.4,3199.1,2.50065]
["bitfinex","ETHUSD",1720972535046,0.49070342,3199.4,3199.2,2.50062]
["bitfinex","ETHUSD",1720972535347,0.49070342,3199.4,3199.1,0.80015]
["bitfinex","ETHUSD",1720972535348,0.49070342,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720972535641,0.49070342,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720972535939,0.49070342,3199.4,3199.0,4.2154]
["bitfinex","ETHUSD",1720972535940,0.49070342,3199.4,3199.0,1.899]
["bitfinex","ETHUSD",1720972536316,0.49070342,3199.4,3199.0,2.50077]
["bitfinex","ETHUSD",1720972536514,0.49070342,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1720972538217,0.49070342,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720972540368,0.49070342,3199.4,3199.3,7.50162]
["bitfinex","ETHUSD",1720972540584,0.49070342,3199.4,3199.3,8.05162]
["bitfinex","ETHUSD",1720972541977,0.49070342,3199.4,3199.3,8.55108]
["bitfinex","ETHUSD",1720972542345,0.49070342,3199.4,3199.3,11.05162]
["bitfinex","ETHUSD",1720972542547,0.49070342,3199.4,3199.3,12.4684375]
["bitfinex","ETHUSD",1720972542782,0.32748803,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972543313,0.81807019,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972543968,3.14197019,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720972544362,3.14197019,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720972544363,0.02740526,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720972545770,0.02740526,3199.9,3199.6,2.50026]
["bitfinex","ETHUSD",1720972545990,0.02740526,3199.9,3199.5,2.50035]
["bitfinex","ETHUSD",1720972546158,0.02740526,3199.9,3199.5,5.00068]
["bitfinex","ETHUSD",1720972546487,3.14197019,3200.0,3199.5,2.50033]
["bitfinex","ETHUSD",1720972547302,3.14197019,3200.0,3199.6,2.50028]
["bitfinex","ETHUSD",1720972547651,0.02936278,3199.9,3199.6,2.50028]
["bitfinex","ETHUSD",1720972547955,0.02936278,3199.9,3199.4,2.50045]
["bitfinex","ETHUSD",1720972548168,3.14197019,3200.0,3199.4,2.50045]
["bitfinex","ETHUSD",1720972548506,3.14197019,3200.0,3199.3,7.00987109]
["bitfinex","ETHUSD",1720972548684,3.14197019,3200.0,3199.4,5.50046]
["bitfinex","ETHUSD",1720972548685,4.12928776,3200.0,3199.4,5.50046]
["bitfinex","ETHUSD",1720972549004,0.02936278,3199.9,3199.4,8.00086]
["bitfinex","ETHUSD",1720972550704,0.02936278,3199.9,3199.5,2.50038]
["bitfinex","ETHUSD",1720972551384,0.02936278,3199.9,3199.4,5.5004]
["bitfinex","ETHUSD",1720972551838,3.14197019,3200.0,3199.4,5.5004]
["bitfinex","ETHUSD",1720972551974,0.02936278,3199.9,3199.4,5.5004]
["bitfinex","ETHUSD",1720972552174,2.2522,3199.8,3199.4,3.0]
["bitfinex","ETHUSD",1720972552478,2.2522,3199.8,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972552479,2.2522,3199.6,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972553097,2.50039,3199.5,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972553321,2.2522,3199.4,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972554702,2.2522,3199.7,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972554904,2.50031,3199.6,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972555508,2.2522,3199.7,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972555812,0.32752244,3199.5,3199.3,4.00987109]
["bitfinex","ETHUSD",1720972557013,0.32752244,3199.5,3199.3,6.9113982]
["bitfinex","ETHUSD",1720972557821,0.32752244,3199.5,3199.3,2.90152711]
["bitfinex","ETHUSD",1720972560481,2.57972244,3199.5,3199.0,2.50075]
["bitfinex","ETHUSD",1720972560726,2.57972244,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1720972561221,2.57972244,3199.5,3199.1,5.50067]
["bitfinex","ETHUSD",1720972561394,0.32752244,3199.5,3199.1,5.50067]
["bitfinex","ETHUSD",1720972564013,0.32752244,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1720972564315,0.77409422,3199.5,3199.0,2.975]
["bitfinex","ETHUSD",1720972564612,0.02745419,3199.4,3199.0,5.47578]
["bitfinex","ETHUSD",1720972565824,0.02745419,3199.4,3199.0,2.975]
["bitfinex","ETHUSD",1720972566116,0.02745419,3199.4,3198.9,2.50079]
["bitfinex","ETHUSD",1720972566321,0.02745419,3199.4,3199.0,2.50077]
["bitfinex","ETHUSD",1720972566625,0.2714846,3199.4,3198.8,6.51074109]
["bitfinex","ETHUSD",1720972566793,2.2522,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972567206,3.89095565,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972567413,4.63190268,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972567616,4.63307932,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972567805,2.2522,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972568001,1.8839627,3199.4,3198.9,3.0]
["bitfinex","ETHUSD",1720972568218,1.63993229,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720972569136,2.4795,3199.1,3198.9,3.0]
["bitfinex","ETHUSD",1720972569321,2.89144323,3199.1,3198.8,4.00987109]
["bitfinex","ETHUSD",1720972569490,4.53137552,3199.1,3198.8,4.00987109]
["bitfinex","ETHUSD",1720972569689,5.02207894,3199.1,3198.6,2.50106]
["bitfinex","ETHUSD",1720972569988,5.02207894,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1720972570189,0.50220789,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1720972570388,0.50220789,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1720972570690,1.63993229,3199.0,3198.5,5.5011]
["bitfinex","ETHUSD",1720972570890,4.61212822,3199.1,3198.5,5.5011]
["bitfinex","ETHUSD",1720972571430,1.6419248,3199.0,3198.5,5.5011]
["bitfinex","ETHUSD",1720972571629,1.6419248,3199.0,3198.6,2.50109]
["bitfinex","ETHUSD",1720972571794,2.13262822,3199.1,3198.8,2.50093]
["bitfinex","ETHUSD",1720972571996,2.13262822,3199.1,3198.6,2.50103]
["bitfinex","ETHUSD",1720972572300,2.13262822,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1720972573101,2.13262822,3199.1,3198.6,5.50107]
["bitfinex","ETHUSD",1720972573393,1.6419248,3199.0,3198.6,5.50107]
["bitfinex","ETHUSD",1720972573633,1.6419248,3199.0,3198.7,2.501]
["bitfinex","ETHUSD",1720972573804,0.49070342,3199.1,3198.7,2.501]
["bitfinex","ETHUSD",1720972574007,0.49070342,3199.1,3198.9,2.5008]
["bitfinex","ETHUSD",1720972574850,0.49070342,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972575559,0.49070342,3199.1,3199.0,8.55156]
["bitfinex","ETHUSD",1720972581526,0.49070342,3199.1,3199.0,15.82112]
["bitfinex","ETHUSD",1720972581746,0.49070342,3199.1,3199.0,17.653318]
["bitfinex","ETHUSD",1720972584280,0.49070342,3199.1,3199.0,15.152538]
["bitfinex","ETHUSD",1720972585387,0.49070342,3199.1,3199.0,22.099942]
["bitfinex","ETHUSD",1720972591913,0.49070342,3199.1,3199.0,19.831942]
["bitfinex","ETHUSD",1720972593224,0.49070342,3199.1,3199.0,14.948964]
["bitfinex","ETHUSD",1720972594696,0.49070342,3199.1,3199.0,15.498964]
["bitfinex","ETHUSD",1720972595618,0.49070342,3199.1,3199.0,8.00156]
["bitfinex","ETHUSD",1720972595792,0.49070342,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720972595995,2.88920342,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720972596313,2.88920342,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972597036,2.88920342,3199.1,3199.0,5.50078]
["bitfinex","ETHUSD",1720972605022,0.49070342,3199.1,3199.0,5.50078]
["bitfinex","ETHUSD",1720972605761,0.49070342,3199.1,3199.0,8.801723]
["bitfinex","ETHUSD",1720972605912,0.49070342,3199.1,3199.0,9.351723]
["bitfinex","ETHUSD",1720972607357,0.49070342,3199.1,3199.0,5.50078]
["bitfinex","ETHUSD",1720972607560,0.49070342,3199.1,3199.0,8.55156]
["bitfinex","ETHUSD",1720972608438,0.49070342,3199.1,3199.0,9.34156]
["bitfinex","ETHUSD",1720972609555,0.49070342,3199.1,3199.0,5.50078]
["bitfinex","ETHUSD",1720972611852,0.49070342,3199.1,3199.0,3.0]
["bitfinex","ETHUSD",1720972612150,0.77920376,3199.1,3199.0,3.0]
["bitfinex","ETHUSD",1720972612554,0.77920376,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720972612722,0.77920376,3199.1,3198.9,3.0]
["bitfinex","ETHUSD",1720972613322,2.3943,3199.0,3198.9,3.0]
["bitfinex","ETHUSD",1720972613643,2.3943,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1720972613825,2.71165038,3199.0,3198.7,3.0]
["bitfinex","ETHUSD",1720972614969,2.71165038,3199.0,3198.7,3.79]
["bitfinex","ETHUSD",1720972615961,2.71165038,3199.0,3198.7,6.29099]
["bitfinex","ETHUSD",1720972617941,2.3943,3199.0,3198.7,6.29099]
["bitfinex","ETHUSD",1720972618261,0.49070342,3199.1,3198.9,3.29085]
["bitfinex","ETHUSD",1720972620608,0.49070342,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972624153,0.49070342,3199.1,3198.9,3.29085]
["bitfinex","ETHUSD",1720972624465,0.49070342,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972628391,0.49070342,3199.1,3199.0,3.790943]
["bitfinex","ETHUSD",1720972629176,0.49070342,3199.1,3199.0,3.29078]
["bitfinex","ETHUSD",1720972629457,0.49070342,3199.1,3199.0,5.79156]
["bitfinex","ETHUSD",1720972632689,0.49070342,3199.1,3199.0,8.79156]
["bitfinex","ETHUSD",1720972634479,0.49070342,3199.1,3199.0,17.059745]
["bitfinex","ETHUSD",1720972635053,0.49070342,3199.1,3199.0,8.79156]
["bitfinex","ETHUSD",1720972635258,0.49070342,3199.1,3199.0,10.164908]
["bitfinex","ETHUSD",1720972642358,0.49070342,3199.1,3199.0,13.215688]
["bitfinex","ETHUSD",1720972648379,4.00596015,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972648792,4.49596327,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972650442,2.85517964,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972651020,4.49596327,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972651216,2.85517964,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972652926,0.49057964,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972654541,0.48903413,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972655731,0.48903413,3200.0,3199.9,5.00014]
["bitfinex","ETHUSD",1720972656636,0.48903413,3200.0,3199.9,8.579154]
["bitfinex","ETHUSD",1720972658551,0.48903413,3200.0,3199.9,11.629224]
["bitfinex","ETHUSD",1720972663057,0.48903413,3200.0,3199.9,9.129154]
["bitfinex","ETHUSD",1720972675466,0.48903413,3200.0,3199.9,11.629224]
["bitfinex","ETHUSD",1720972677830,0.48903413,3200.0,3199.9,8.55014]
["bitfinex","ETHUSD",1720972678036,0.48903413,3200.0,3199.9,3.0]
["bitfinex","ETHUSD",1720972678232,0.48903413,3200.0,3199.9,5.50007]
["bitfinex","ETHUSD",1720972678661,0.48903413,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972680574,0.48903413,3200.0,3199.9,5.00014]
["bitfinex","ETHUSD",1720972680901,0.48903413,3200.0,3199.9,6.379174]
["bitfinex","ETHUSD",1720972681076,0.48903413,3200.0,3199.9,5.55014]
["bitfinex","ETHUSD",1720972684505,2.85173413,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720972685568,2.85173413,3200.0,3199.8,0.79]
["bitfinex","ETHUSD",1720972685769,2.85173413,3200.0,3199.8,6.29009]
["bitfinex","ETHUSD",1720972686087,2.85173413,3200.0,3199.8,6.29015]
["bitfinex","ETHUSD",1720972687887,2.85173413,3200.0,3199.8,3.79]
["bitfinex","ETHUSD",1720972688092,2.85173413,3200.0,3199.8,0.79]
["bitfinex","ETHUSD",1720972690799,3.31045353,3200.0,3199.5,2.50036]
["bitfinex","ETHUSD",1720972691103,4.95199988,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720972691275,4.49328048,3200.0,3199.7,5.00038]
["bitfinex","ETHUSD",1720972691476,0.48903413,3200.0,3199.9,0.79]
["bitfinex","ETHUSD",1720972692403,0.48903413,3200.0,3199.9,3.29007]
["bitfinex","ETHUSD",1720972692577,0.48903413,3200.0,3199.9,5.79014]
["bitfinex","ETHUSD",1720972692766,0.48903413,3200.0,3199.9,6.34014]
["bitfinex","ETHUSD",1720972692968,0.48903413,3200.0,3199.9,6.974154]
["bitfinex","ETHUSD",1720972703227,0.48903413,3200.0,3199.9,9.451954]
["bitfinex","ETHUSD",1720972705421,0.48903413,3200.0,3199.9,11.952024]
["bitfinex","ETHUSD",1720972707411,0.48903413,3200.0,3199.9,9.474224]
["bitfinex","ETHUSD",1720972707645,0.48903413,3200.0,3199.9,8.84021]
["bitfinex","ETHUSD",1720972709032,0.48903413,3200.0,3199.9,6.34014]
["bitfinex","ETHUSD",1720972712632,0.48903413,3200.0,3199.9,5.55014]
["bitfinex","ETHUSD",1720972712862,0.48903413,3200.0,3199.9,6.34014]
["bitfinex","ETHUSD",1720972713943,0.48903413,3200.0,3199.9,5.00014]
["bitfinex","ETHUSD",1720972714169,0.48903413,3200.0,3199.9,5.79014]
["bitfinex","ETHUSD",1720972718246,0.48903413,3200.0,3199.7,2.50017]
["bitfinex","ETHUSD",1720972718448,2.2666,3199.8,3199.7,2.50017]
["bitfinex","ETHUSD",1720972721456,3.90926835,3199.8,3199.5,2.50037]
["bitfinex","ETHUSD",1720972721962,1.64266835,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720972723143,2.2666,3199.8,3199.5,2.50037]
["bitfinex","ETHUSD",1720972723461,1.64195064,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720972725283,4.4261637,3199.8,3199.5,2.50037]
["bitfinex","ETHUSD",1720972725580,1.64195064,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720972726372,4.4261637,3199.8,3199.5,2.50037]
["bitfinex","ETHUSD",1720972726683,1.64123487,3199.7,3199.5,2.50037]
["bitfinex","ETHUSD",1720972727189,1.64123487,3199.7,3199.1,2.50064]
["bitfinex","ETHUSD",1720972727190,2.2666,3199.6,3199.1,2.50064]
["bitfinex","ETHUSD",1720972727347,2.2666,3199.6,3199.1,3.29064]
["bitfinex","ETHUSD",1720972727549,3.90783487,3199.6,3199.1,3.29064]
["bitfinex","ETHUSD",1720972727749,2.2666,3199.5,3198.9,6.51068109]
["bitfinex","ETHUSD",1720972728057,2.3309,3199.3,3198.9,6.51068109]
["bitfinex","ETHUSD",1720972728601,2.3309,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972729486,1.64123487,3199.5,3199.2,0.79]
["bitfinex","ETHUSD",1720972729671,1.64123487,3199.5,3199.2,3.2906]
["bitfinex","ETHUSD",1720972729876,1.6402743,3199.5,3199.2,3.2906]
["bitfinex","ETHUSD",1720972730052,3.9711743,3199.6,3199.2,3.2906]
["bitfinex","ETHUSD",1720972730791,2.3309,3199.6,3199.2,3.2906]
["bitfinex","ETHUSD",1720972732668,2.3309,3199.6,3199.4,3.29046]
["bitfinex","ETHUSD",1720972733393,2.3309,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720972740708,2.65839244,3199.8,3199.2,0.79]
["bitfinex","ETHUSD",1720972740909,2.3309,3199.5,3198.9,4.00987109]
["bitfinex","ETHUSD",1720972741215,2.3309,3199.5,3198.9,4.79987109]
["bitfinex","ETHUSD",1720972741370,2.3309,3199.5,3199.0,2.50071]
["bitfinex","ETHUSD",1720972741779,2.3309,3199.5,3199.1,2.50065]
["bitfinex","ETHUSD",1720972743069,2.3309,3199.5,3199.1,2.47565]
["bitfinex","ETHUSD",1720972743272,0.23309,3199.4,3199.1,2.47565]
["bitfinex","ETHUSD",1720972746283,0.23309,3199.4,3198.9,9.80151109]
["bitfinex","ETHUSD",1720972746687,2.3309,3199.3,3198.9,7.30069109]
["bitfinex","ETHUSD",1720972746999,2.3309,3199.3,3199.0,2.50077]
["bitfinex","ETHUSD",1720972747339,2.3309,3199.3,3198.9,4.79987109]
["bitfinex","ETHUSD",1720972747487,2.3309,3199.3,3198.9,7.30070109]
["bitfinex","ETHUSD",1720972747835,2.3309,3199.3,3199.0,2.50077]
["bitfinex","ETHUSD",1720972748532,2.3309,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720972748893,2.3309,3199.3,3198.9,3.29084]
["bitfinex","ETHUSD",1720972749421,2.3309,3199.3,3199.0,2.50077]
["bitfinex","ETHUSD",1720972750225,2.3309,3199.3,3198.8,2.50088]
["bitfinex","ETHUSD",1720972750432,2.587299,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720972750612,2.587299,3199.3,3198.9,3.29085]
["bitfinex","ETHUSD",1720972751012,2.3309,3199.3,3198.9,3.29079]
["bitfinex","ETHUSD",1720972751220,2.3309,3199.3,3199.1,0.79]
["bitfinex","ETHUSD",1720972751406,2.4391,3199.6,3199.1,0.79]
["bitfinex","ETHUSD",1720972752433,4.93941,3199.6,3199.1,0.79]
["bitfinex","ETHUSD",1720972752797,2.4391,3199.5,3198.9,0.79]
["bitfinex","ETHUSD",1720972753018,2.4391,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720972753709,2.4391,3199.3,3198.9,3.29085]
["bitfinex","ETHUSD",1720972754121,2.4391,3199.3,3198.9,0.79]
["bitfinex","ETHUSD",1720972755212,2.4391,3199.3,3198.8,2.50088]
["bitfinex","ETHUSD",1720972755412,2.4391,3199.3,3198.8,3.29088]
["bitfinex","ETHUSD",1720972757153,2.4391,3199.3,3198.8,3.29087]
["bitfinex","ETHUSD",1720972758014,4.13939185,3199.5,3198.9,2.50079]
["bitfinex","ETHUSD",1720972758216,2.4391,3199.4,3198.9,2.50079]
["bitfinex","ETHUSD",1720972761347,4.07885584,3199.4,3199.0,3.29076]
["bitfinex","ETHUSD",1720972762134,2.4391,3199.4,3199.0,3.29076]
["bitfinex","ETHUSD",1720972762437,4.0800636,3199.4,3199.0,3.29076]
["bitfinex","ETHUSD",1720972762660,4.52948806,3199.4,3199.0,3.29076]
["bitfinex","ETHUSD",1720972764150,1.64098778,3199.3,3199.0,3.29076]
["bitfinex","ETHUSD",1720972764689,1.64098778,3199.3,3199.2,0.79]
["bitfinex","ETHUSD",1720972764860,1.64098778,3199.5,3199.2,0.79]
["bitfinex","ETHUSD",1720972765063,0.16409878,3199.4,3199.2,0.79]
["bitfinex","ETHUSD",1720972765596,0.16409878,3199.4,3199.1,2.50069]
["bitfinex","ETHUSD",1720972766277,1.80609715,3199.4,3199.1,2.50069]
["bitfinex","ETHUSD",1720972766487,4.08109837,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972768753,4.08188905,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972768949,4.50648783,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972769791,2.06738783,3199.3,3199.2,0.79]
["bitfinex","ETHUSD",1720972770001,2.06738783,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972770002,1.64278905,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972771688,1.64278905,3199.2,3199.1,2.50069]
["bitfinex","ETHUSD",1720972771884,1.64278905,3199.2,3198.9,2.50084]
["bitfinex","ETHUSD",1720972772117,4.01544235,3199.1,3198.9,2.50084]
["bitfinex","ETHUSD",1720972773331,4.01544235,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972775126,2.3722,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972775435,4.01565653,3199.1,3198.8,3.29093]
["bitfinex","ETHUSD",1720972775636,4.25287653,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720972776349,4.01565653,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720972778641,2.3722,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720972778864,4.01569328,3199.1,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972779059,1.64349328,3198.8,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972779340,1.64349328,3198.7,3198.5,3.29115]
["bitfinex","ETHUSD",1720972780440,1.64349328,3198.8,3198.5,3.29115]
["bitfinex","ETHUSD",1720972780611,1.64349328,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720972780814,1.64349328,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720972781020,1.64349328,3198.9,3198.8,3.29093]
["bitfinex","ETHUSD",1720972781652,1.64317599,3198.9,3198.8,3.29093]
["bitfinex","ETHUSD",1720972782046,0.32752761,3199.3,3198.8,3.29093]
["bitfinex","ETHUSD",1720972782214,1.64319181,3198.9,3198.8,3.29093]
["bitfinex","ETHUSD",1720972782414,1.97183018,3199.2,3198.9,2.50085]
["bitfinex","ETHUSD",1720972782954,1.64310257,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720972783315,2.29935779,3199.3,3199.0,2.50078]
["bitfinex","ETHUSD",1720972783316,1.64310257,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972783511,0.32752761,3199.3,3199.0,3.29078]
["bitfinex","ETHUSD",1720972783512,1.64310257,3199.2,3199.0,3.29078]
["bitfinex","ETHUSD",1720972783748,1.64310257,3199.1,3199.0,3.29078]
["bitfinex","ETHUSD",1720972784516,0.32752761,3199.3,3199.0,3.29078]
["bitfinex","ETHUSD",1720972784517,2.29914101,3199.3,3199.0,3.29078]
["bitfinex","ETHUSD",1720972784973,1.64302357,3199.1,3199.0,3.29078]
["bitfinex","ETHUSD",1720972785159,2.29915589,3199.3,3199.0,3.29078]
["bitfinex","ETHUSD",1720972785328,2.76629148,3199.3,3199.0,2.50078]
["bitfinex","ETHUSD",1720972785946,1.64312615,3199.2,3199.0,2.50078]
["bitfinex","ETHUSD",1720972786149,2.76629148,3199.3,3199.0,2.50078]
["bitfinex","ETHUSD",1720972786945,1.64313606,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972787142,2.29915589,3199.3,3199.0,2.50078]
["bitfinex","ETHUSD",1720972788000,2.76629148,3199.3,3198.9,2.50081]
["bitfinex","ETHUSD",1720972788149,1.97189842,3199.2,3198.9,2.50081]
["bitfinex","ETHUSD",1720972788677,1.64315318,3199.0,3198.9,2.50079]
["bitfinex","ETHUSD",1720972788881,1.64315318,3199.1,3198.9,2.50079]
["bitfinex","ETHUSD",1720972789096,1.64315318,3199.0,3198.9,2.50079]
["bitfinex","ETHUSD",1720972790862,0.51387616,3199.2,3199.0,2.50078]
["bitfinex","ETHUSD",1720972792316,1.64297635,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720972792626,1.64297635,3199.1,3199.0,3.29078]
["bitfinex","ETHUSD",1720972794584,0.32752761,3199.3,3199.1,2.50065]
["bitfinex","ETHUSD",1720972794784,0.32752761,3199.3,3199.2,3.29062]
["bitfinex","ETHUSD",1720972795035,0.32752761,3199.3,3199.2,0.79]
["bitfinex","ETHUSD",1720972795294,0.32752761,3199.3,3199.1,5.00129]
["bitfinex","ETHUSD",1720972795504,1.64298189,3199.2,3199.1,2.50064]
["bitfinex","ETHUSD",1720972797866,0.32752761,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720972798420,0.32752761,3199.3,3199.0,3.29077]
["bitfinex","ETHUSD",1720972798569,1.64300433,3199.2,3199.1,2.50063]
["bitfinex","ETHUSD",1720972798906,0.32752761,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972799201,0.55743583,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972799788,0.32752761,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972800831,0.32752761,3199.3,3199.0,3.29076]
["bitfinex","ETHUSD",1720972801947,0.32752761,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972802399,0.32752761,3199.3,3198.8,3.29087]
["bitfinex","ETHUSD",1720972802724,2.2614,3199.2,3198.9,2.50085]
["bitfinex","ETHUSD",1720972802931,2.2614,3199.2,3198.9,5.00163]
["bitfinex","ETHUSD",1720972803223,0.32752761,3199.3,3199.0,3.29076]
["bitfinex","ETHUSD",1720972803924,0.32752761,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720972805095,0.32752761,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720972806341,0.32752761,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720972806709,0.32752761,3199.3,3199.2,3.29062]
["bitfinex","ETHUSD",1720972807154,0.32752761,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720972810451,0.32752761,3199.3,3199.2,6.605351]
["bitfinex","ETHUSD",1720972810635,2.442,3200.1,3199.4,2.50043]
["bitfinex","ETHUSD",1720972810839,0.32747041,3200.0,3199.6,2.5003]
["bitfinex","ETHUSD",1720972811561,0.32747041,3200.0,3199.9,5.79014]
["bitfinex","ETHUSD",1720972811751,0.0946199,3200.2,3200.0,2.49995]
["bitfinex","ETHUSD",1720972812174,1.64222142,3200.1,3200.0,2.49995]
["bitfinex","ETHUSD",1720972812377,1.73684132,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720972812579,1.91052545,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720972813452,2.442,3200.1,3199.4,2.50046]
["bitfinex","ETHUSD",1720972813652,2.442,3199.6,3199.3,2.50049]
["bitfinex","ETHUSD",1720972813886,4.94239,3199.5,3199.0,4.00987109]
["bitfinex","ETHUSD",1720972814048,2.442,3199.2,3199.0,4.00987109]
["bitfinex","ETHUSD",1720972814237,2.442,3199.2,3198.7,2.50098]
["bitfinex","ETHUSD",1720972814443,1.64121819,3199.1,3198.7,2.50098]
["bitfinex","ETHUSD",1720972814869,1.64121819,3199.1,3198.8,2.50093]
["bitfinex","ETHUSD",1720972815582,2.442,3199.2,3198.6,2.50104]
["bitfinex","ETHUSD",1720972815583,1.64121819,3199.0,3198.6,2.50104]
["bitfinex","ETHUSD",1720972815944,1.64121819,3199.0,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972815945,4.08321819,3198.9,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972816286,1.64121819,3198.7,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972816497,1.64121819,3198.6,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972816658,1.96946183,3198.8,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972817247,2.442,3198.9,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972817456,2.50455343,3198.8,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972818358,1.64030331,3198.6,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972818686,1.64030331,3198.7,3198.5,4.00987109]
["bitfinex","ETHUSD",1720972818882,1.64030331,3198.6,3198.5,6.51104109]
["bitfinex","ETHUSD",1720972819073,1.64030331,3198.7,3198.5,6.51104109]
["bitfinex","ETHUSD",1720972819645,1.64030331,3198.7,3198.5,2.50117]
["bitfinex","ETHUSD",1720972820390,1.64030331,3198.7,3198.3,2.50128]
["bitfinex","ETHUSD",1720972820588,2.442,3198.9,3198.3,2.50128]
["bitfinex","ETHUSD",1720972820780,1.63967777,3198.7,3198.3,2.50128]
["bitfinex","ETHUSD",1720972821878,2.12165428,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720972822047,1.63967777,3198.8,3198.4,3.29124]
["bitfinex","ETHUSD",1720972822380,1.63967777,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720972823974,2.442,3198.9,3198.4,2.50124]
["bitfinex","ETHUSD",1720972824268,1.63903425,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720972825096,2.08796986,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720972825262,2.08796986,3198.8,3198.2,2.5014]
["bitfinex","ETHUSD",1720972825775,2.08796986,3198.8,3198.3,2.5013]
["bitfinex","ETHUSD",1720972827184,0.44893561,3198.8,3198.3,2.5013]
["bitfinex","ETHUSD",1720972827491,2.08748982,3198.8,3198.3,2.5013]
["bitfinex","ETHUSD",1720972830392,0.44893561,3198.8,3198.3,2.5013]
["bitfinex","ETHUSD",1720972830590,0.45294898,3198.7,3198.2,2.50133]
["bitfinex","ETHUSD",1720972830801,0.45294898,3198.7,3198.3,2.5013]
["bitfinex","ETHUSD",1720972832404,0.45294898,3198.7,3198.1,0.79]
["bitfinex","ETHUSD",1720972832577,0.45294898,3198.7,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972832578,2.4173,3198.5,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972833263,2.50134,3198.3,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972833499,4.1393521,3198.3,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972833694,2.50134,3198.3,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972833914,1.63800027,3198.2,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972834100,0.41393403,3198.1,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972836106,2.83123403,3198.1,3198.0,4.00987109]
["bitfinex","ETHUSD",1720972836276,2.50172,3197.8,3197.2,4.00987109]
["bitfinex","ETHUSD",1720972836473,3.29172,3197.8,3197.0,2.50232]
["bitfinex","ETHUSD",1720972836877,3.29172,3197.8,3197.0,4.89408226]
["bitfinex","ETHUSD",1720972837080,2.4173,3197.7,3197.0,2.50232]
["bitfinex","ETHUSD",1720972837294,2.4173,3197.7,3197.0,2.50227]
["bitfinex","ETHUSD",1720972837772,2.4173,3197.7,3197.1,2.50225]
["bitfinex","ETHUSD",1720972838685,2.4173,3197.7,3197.0,3.29227]
["bitfinex","ETHUSD",1720972838876,2.4173,3197.7,3197.0,2.50227]
["bitfinex","ETHUSD",1720972839475,4.91909,3197.7,3197.0,2.50227]
["bitfinex","ETHUSD",1720972839999,4.91909,3197.7,3197.1,2.50226]
["bitfinex","ETHUSD",1720972840883,4.91909,3197.7,3196.9,6.51223109]
["bitfinex","ETHUSD",1720972841296,2.50187,3197.6,3196.9,6.51223109]
["bitfinex","ETHUSD",1720972842075,2.50187,3197.6,3196.9,4.00987109]
["bitfinex","ETHUSD",1720972842281,2.4173,3197.4,3196.9,4.00987109]
["bitfinex","ETHUSD",1720972842684,4.91934,3197.4,3196.9,4.00987109]
["bitfinex","ETHUSD",1720972843205,3.29231,3197.1,3196.5,11.8389415]
["bitfinex","ETHUSD",1720972843410,0.79,3197.1,3196.5,2.50273]
["bitfinex","ETHUSD",1720972843590,2.50227,3197.1,3196.4,6.51261109]
["bitfinex","ETHUSD",1720972844417,1.281934,3197.3,3196.4,6.51261109]
["bitfinex","ETHUSD",1720972844418,2.50214,3197.3,3196.5,2.50271]
["bitfinex","ETHUSD",1720972844721,2.50227,3197.1,3196.5,2.50271]
["bitfinex","ETHUSD",1720972845436,2.50215,3197.3,3196.5,2.50271]
["bitfinex","ETHUSD",1720972845595,2.50219,3197.2,3196.5,3.48325611]
["bitfinex","ETHUSD",1720972845990,2.50219,3197.2,3196.5,4.27325611]
["bitfinex","ETHUSD",1720972847135,2.50226,3197.1,3196.5,2.50271]
["bitfinex","ETHUSD",1720972847338,2.50226,3197.1,3196.5,3.29271]
["bitfinex","ETHUSD",1720972848101,2.50214,3197.3,3196.5,3.29271]
["bitfinex","ETHUSD",1720972849117,2.50219,3197.2,3196.5,3.29271]
["bitfinex","ETHUSD",1720972850826,2.50211,3197.3,3196.6,2.50262]
["bitfinex","ETHUSD",1720972851533,0.32773004,3197.2,3196.6,2.50262]
["bitfinex","ETHUSD",1720972851730,2.82993004,3197.2,3196.6,2.50262]
["bitfinex","ETHUSD",1720972855943,0.32773004,3197.2,3196.7,4.97576]
["bitfinex","ETHUSD",1720972856146,0.32773004,3197.2,3196.7,5.76576]
["bitfinex","ETHUSD",1720972856476,0.32773004,3197.2,3196.7,8.26826]
["bitfinex","ETHUSD",1720972856845,0.32773004,3197.2,3196.8,0.06256063]
["bitfinex","ETHUSD",1720972857032,0.32773004,3197.2,3197.1,10.76998]
["bitfinex","ETHUSD",1720972857228,0.32773004,3197.2,3197.1,15.45823256]
["bitfinex","ETHUSD",1720972857538,2.2963,3198.5,3197.8,2.50169]
["bitfinex","ETHUSD",1720972857749,0.32765539,3198.1,3197.8,2.50169]
["bitfinex","ETHUSD",1720972860158,0.32765539,3198.1,3197.7,0.79]
["bitfinex","ETHUSD",1720972860351,0.32765539,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720972860754,0.32765539,3198.1,3197.5,2.50194]
["bitfinex","ETHUSD",1720972861065,0.61056093,3198.1,3197.5,2.50194]
["bitfinex","ETHUSD",1720972862457,0.32765539,3198.1,3197.5,2.50194]
["bitfinex","ETHUSD",1720972862933,0.32765539,3198.1,3197.3,2.50209]
["bitfinex","ETHUSD",1720972862934,2.82921539,3198.1,3197.3,2.50204]
["bitfinex","ETHUSD",1720972863140,4.79792,3198.0,3197.2,22.12218]
["bitfinex","ETHUSD",1720972863356,2.2963,3198.0,3197.4,2.50203]
["bitfinex","ETHUSD",1720972864094,2.50165,3197.9,3197.2,22.49626726]
["bitfinex","ETHUSD",1720972864384,2.50172,3197.8,3197.2,19.62]
["bitfinex","ETHUSD",1720972864542,2.50172,3197.8,3197.1,2.50223]
["bitfinex","ETHUSD",1720972865061,2.50165,3197.9,3197.2,2.50216]
["bitfinex","ETHUSD",1720972865235,2.2963,3198.0,3197.2,2.50216]
["bitfinex","ETHUSD",1720972865438,4.79788,3198.0,3197.2,2.50216]
["bitfinex","ETHUSD",1720972866069,2.50169,3197.9,3197.2,2.50216]
["bitfinex","ETHUSD",1720972866834,2.2963,3198.0,3197.3,2.50205]
["bitfinex","ETHUSD",1720972867035,2.82914539,3198.1,3197.3,3.1264243]
["bitfinex","ETHUSD",1720972867547,0.32765539,3198.1,3197.3,3.1264243]
["bitfinex","ETHUSD",1720972867786,0.32765539,3198.1,3197.5,2.50192]
["bitfinex","ETHUSD",1720972868684,0.32765539,3198.1,3197.6,2.50187]
["bitfinex","ETHUSD",1720972869378,0.32765539,3198.1,3197.7,2.50174]
["bitfinex","ETHUSD",1720972869577,0.32765539,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720972870157,0.32765539,3198.1,3197.7,2.50174]
["bitfinex","ETHUSD",1720972870365,0.32765539,3198.1,3197.8,2.50169]
["bitfinex","ETHUSD",1720972872487,0.32765539,3198.1,3197.9,2.50162]
["bitfinex","ETHUSD",1720972875767,1.63713873,3198.6,3198.3,2.50132]
["bitfinex","ETHUSD",1720972875953,1.63713873,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720972876161,1.63713873,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720972876551,1.63713873,3198.8,3198.6,2.50109]
["bitfinex","ETHUSD",1720972876865,0.32762654,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720972877065,0.32762654,3198.9,3198.8,5.00186]
["bitfinex","ETHUSD",1720972878468,1.63713873,3199.7,3199.1,2.5007]
["bitfinex","ETHUSD",1720972878672,0.32755886,3199.4,3199.2,2.50061]
["bitfinex","ETHUSD",1720972879071,0.32755886,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720972879796,0.32755886,3199.4,3199.1,2.50064]
["bitfinex","ETHUSD",1720972879995,0.32755886,3199.4,3199.2,2.50062]
["bitfinex","ETHUSD",1720972881084,0.32755886,3199.4,3199.0,2.50075]
["bitfinex","ETHUSD",1720972881296,0.32755886,3199.4,3198.8,9.99091]
["bitfinex","ETHUSD",1720972881507,0.59598475,3199.4,3198.8,7.49]
["bitfinex","ETHUSD",1720972881978,0.59598475,3199.4,3198.7,2.50101]
["bitfinex","ETHUSD",1720972882174,0.59598475,3199.4,3198.5,7.48]
["bitfinex","ETHUSD",1720972882385,0.59598475,3199.4,3198.5,9.98116]
["bitfinex","ETHUSD",1720972882386,2.50064,3199.2,3198.5,9.98116]
["bitfinex","ETHUSD",1720972882702,2.50059,3199.3,3198.5,9.98116]
["bitfinex","ETHUSD",1720972882913,3.29595948,3199.3,3198.5,9.98116]
["bitfinex","ETHUSD",1720972883115,2.50063,3199.2,3198.5,7.48]
["bitfinex","ETHUSD",1720972883416,2.5007,3199.1,3198.5,7.48]
["bitfinex","ETHUSD",1720972887288,2.5007,3199.1,3198.5,9.98115]
["bitfinex","ETHUSD",1720972887700,0.32755886,3199.4,3198.6,2.50104]
["bitfinex","ETHUSD",1720972887988,0.32755886,3199.4,3198.8,2.50093]
["bitfinex","ETHUSD",1720972891159,2.82805886,3199.4,3198.6,2.50104]
["bitfinex","ETHUSD",1720972892051,2.50072,3199.1,3198.5,7.48]
["bitfinex","ETHUSD",1720972892825,4.96392,3199.1,3198.5,7.48]
["bitfinex","ETHUSD",1720972893030,0.496392,3199.0,3198.5,7.48]
["bitfinex","ETHUSD",1720972893350,0.496392,3199.0,3198.1,7.48]
["bitfinex","ETHUSD",1720972893557,2.50126,3198.4,3197.8,19.67]
["bitfinex","ETHUSD",1720972893849,4.96469,3198.1,3197.5,7.48]
["bitfinex","ETHUSD",1720972894412,2.50166,3197.9,3197.5,7.48]
["bitfinex","ETHUSD",1720972894618,3.248295,3197.9,3197.0,9.98229]
["bitfinex","ETHUSD",1720972894852,2.50181,3197.7,3197.0,9.98229]
["bitfinex","ETHUSD",1720972895443,2.50181,3197.7,3197.0,7.48]
["bitfinex","ETHUSD",1720972896256,0.746635,3197.9,3197.0,7.48]
["bitfinex","ETHUSD",1720972896421,2.50208,3197.4,3197.0,7.48]
["bitfinex","ETHUSD",1720972896621,2.50197,3197.5,3197.0,7.48]
["bitfinex","ETHUSD",1720972897154,2.50203,3197.4,3197.0,7.48]
["bitfinex","ETHUSD",1720972897619,2.50188,3197.6,3197.0,7.48]
["bitfinex","ETHUSD",1720972897829,2.50188,3197.6,3197.0,8.728489]
["bitfinex","ETHUSD",1720972899573,2.50171,3197.9,3197.0,11.230809]
["bitfinex","ETHUSD",1720972900061,2.50172,3197.8,3197.0,11.230809]
["bitfinex","ETHUSD",1720972900264,6.59868942,3198.1,3197.1,2.5022]
["bitfinex","ETHUSD",1720972900433,2.50172,3197.8,3197.1,2.5022]
["bitfinex","ETHUSD",1720972901771,2.5019,3197.6,3197.0,7.48]
["bitfinex","ETHUSD",1720972901943,2.50202,3197.5,3197.0,7.48]
["bitfinex","ETHUSD",1720972903044,2.50204,3197.4,3197.0,7.48]
["bitfinex","ETHUSD",1720972905374,2.50213,3197.3,3197.0,7.48]
["bitfinex","ETHUSD",1720972905881,3.002547,3197.3,3196.5,12.98267]
["bitfinex","ETHUSD",1720972906246,2.50221,3197.2,3196.5,10.48]
["bitfinex","ETHUSD",1720972906452,2.50229,3197.1,3196.5,10.48]
["bitfinex","ETHUSD",1720972908483,2.50237,3197.0,3196.5,7.48]
["bitfinex","ETHUSD",1720972909098,5.00446,3197.2,3196.5,7.48]
["bitfinex","ETHUSD",1720972909268,2.50227,3197.1,3196.5,7.48]
["bitfinex","ETHUSD",1720972911912,2.50227,3197.1,3196.4,2.50281]
["bitfinex","ETHUSD",1720972914901,2.50236,3197.0,3196.4,2.50281]
["bitfinex","ETHUSD",1720972916094,2.50236,3197.0,3196.2,22.1729]
["bitfinex","ETHUSD",1720972916095,2.50242,3196.9,3196.2,22.1729]
["bitfinex","ETHUSD",1720972916403,2.50242,3196.9,3196.3,3.0]
["bitfinex","ETHUSD",1720972917805,2.50242,3196.9,3196.3,5.50288]
["bitfinex","ETHUSD",1720972918691,2.50228,3197.1,3196.3,5.50288]
["bitfinex","ETHUSD",1720972918894,2.50236,3197.0,3196.3,5.50288]
["bitfinex","ETHUSD",1720972920439,2.50228,3197.1,3196.3,5.50288]
["bitfinex","ETHUSD",1720972920998,2.50236,3197.0,3196.3,5.50288]
["bitfinex","ETHUSD",1720972921226,2.50236,3197.0,3196.3,7.328218]
["bitfinex","ETHUSD",1720972921842,2.50228,3197.1,3196.4,2.5028]
["bitfinex","ETHUSD",1720972923829,2.50228,3197.1,3196.4,2.50276]
["bitfinex","ETHUSD",1720972924338,2.50228,3197.1,3196.4,5.00551]
["bitfinex","ETHUSD",1720972924542,2.50228,3197.1,3196.4,2.50275]
["bitfinex","ETHUSD",1720972924714,2.50228,3197.1,3196.4,5.0055]
["bitfinex","ETHUSD",1720972926126,2.50228,3197.1,3196.4,2.50275]
["bitfinex","ETHUSD",1720972926356,0.2830017,3197.0,3196.2,7.48]
["bitfinex","ETHUSD",1720972926848,2.50278,3196.5,3195.8,9.98325]
["bitfinex","ETHUSD",1720972927354,5.00558,3196.5,3195.8,9.98325]
["bitfinex","ETHUSD",1720972927556,2.50282,3196.4,3195.8,7.455]
["bitfinex","ETHUSD",1720972927723,2.50291,3196.3,3195.8,7.455]
["bitfinex","ETHUSD",1720972928659,2.50278,3196.5,3195.8,9.95828]
["bitfinex","ETHUSD",1720972928813,2.83037865,3196.7,3195.8,11.204446]
["bitfinex","ETHUSD",1720972929158,5.33302865,3196.7,3196.0,2.50308]
["bitfinex","ETHUSD",1720972929309,2.83037865,3196.7,3196.0,2.50308]
["bitfinex","ETHUSD",1720972929509,2.50266,3196.6,3196.0,2.50308]
["bitfinex","ETHUSD",1720972929756,2.83037865,3196.7,3196.0,2.50308]
["bitfinex","ETHUSD",1720972929957,3.60418952,3196.7,3196.0,2.50308]
["bitfinex","ETHUSD",1720972930551,2.50265,3196.6,3196.0,2.50308]
["bitfinex","ETHUSD",1720972932545,2.50265,3196.6,3195.8,9.95828]
["bitfinex","ETHUSD",1720972932546,2.50265,3196.6,3195.8,7.455]
["bitfinex","ETHUSD",1720972933063,2.50287,3196.4,3195.8,7.455]
["bitfinex","ETHUSD",1720972933211,5.00575,3196.4,3195.8,7.455]
["bitfinex","ETHUSD",1720972933411,0.500575,3196.3,3195.8,7.455]
["bitfinex","ETHUSD",1720972933651,3.003485,3196.3,3195.8,7.455]
["bitfinex","ETHUSD",1720972935615,0.500575,3196.3,3195.8,7.455]
["bitfinex","ETHUSD",1720972935814,2.50287,3196.4,3195.8,7.455]
["bitfinex","ETHUSD",1720972936050,2.5029,3196.3,3195.8,7.455]
["bitfinex","ETHUSD",1720972937551,1.10157952,3196.7,3195.8,7.455]
["bitfinex","ETHUSD",1720972937552,4.90829,3196.2,3195.8,7.455]
["bitfinex","ETHUSD",1720972937762,2.50306,3196.1,3195.8,7.455]
["bitfinex","ETHUSD",1720972938644,2.50306,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720972946263,2.83070565,3196.3,3195.5,2.50351]
["bitfinex","ETHUSD",1720972946429,2.50298,3196.2,3195.5,2.50351]
["bitfinex","ETHUSD",1720972947459,4.14191585,3196.1,3195.3,9.86867]
["bitfinex","ETHUSD",1720972948229,2.50317,3196.0,3195.3,9.86867]
["bitfinex","ETHUSD",1720972948432,2.5032,3195.9,3195.3,9.86867]
["bitfinex","ETHUSD",1720972949156,1.63881585,3196.0,3195.3,9.86867]
["bitfinex","ETHUSD",1720972949349,4.14195585,3196.0,3195.3,9.86867]
["bitfinex","ETHUSD",1720972949656,4.87618466,3196.0,3195.3,9.86867]
["bitfinex","ETHUSD",1720972950255,1.63881585,3196.0,3195.4,2.50359]
["bitfinex","ETHUSD",1720972950563,1.63881585,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720972950860,4.14187034,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720972951064,3.27003383,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720972951366,4.90886339,3196.1,3195.5,2.50351]
["bitfinex","ETHUSD",1720972952966,1.63882956,3196.0,3195.3,9.86861]
["bitfinex","ETHUSD",1720972953846,2.50321,3195.9,3195.3,9.86861]
["bitfinex","ETHUSD",1720972954241,4.14232769,3195.9,3195.3,9.86861]
["bitfinex","ETHUSD",1720972954440,4.87971,3195.9,3195.3,9.86861]
["bitfinex","ETHUSD",1720972954666,8.36187615,3195.9,3195.3,7.365]
["bitfinex","ETHUSD",1720972954971,7.49771384,3195.9,3195.3,7.365]
["bitfinex","ETHUSD",1720972955179,5.85859615,3195.9,3195.3,7.365]
["bitfinex","ETHUSD",1720972955977,8.36186615,3195.9,3195.3,7.365]
["bitfinex","ETHUSD",1720972956493,8.36186615,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972956674,10.00098384,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972957345,1.00009838,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972957580,9.02254109,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972957780,7.38298,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972958290,9.02254109,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972958450,7.38298,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972958644,9.02254109,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972958845,8.36193249,3195.9,3195.2,2.50374]
["bitfinex","ETHUSD",1720972959175,4.14286109,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972959691,4.47069025,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972960377,2.83112916,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972960700,4.47088067,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972962083,5.50382799,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972967276,1.64004045,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972967482,5.50411693,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972967694,1.64004045,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972967894,5.50411693,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720972968107,0.78806169,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972968406,1.96786961,3195.8,3195.2,3.29574]
["bitfinex","ETHUSD",1720972968611,0.32782916,3195.8,3195.3,2.3094]
["bitfinex","ETHUSD",1720972969111,1.96786961,3195.8,3195.3,2.3094]
["bitfinex","ETHUSD",1720972970114,1.64004045,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972970312,2.08715241,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972970477,2.79821196,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972970815,4.4384041,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972971110,4.43840874,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720972971278,1.64019678,3195.6,3195.2,2.50374]
["bitfinex","ETHUSD",1720972973310,2.08828039,3195.7,3195.2,3.29574]
["bitfinex","ETHUSD",1720972973510,1.64116843,3195.7,3195.2,3.29574]
["bitfinex","ETHUSD",1720972973672,2.83110916,3195.8,3195.2,3.29574]
["bitfinex","ETHUSD",1720972973673,1.64116843,3195.6,3195.2,3.29574]
["bitfinex","ETHUSD",1720972973880,1.64109901,3195.6,3195.2,3.29574]
["bitfinex","ETHUSD",1720972975121,2.83110916,3195.8,3195.2,3.29574]
["bitfinex","ETHUSD",1720972975122,1.64109901,3195.7,3195.2,3.29574]
["bitfinex","ETHUSD",1720972975295,1.64109901,3195.6,3195.2,3.29574]
["bitfinex","ETHUSD",1720972975493,1.64109901,3195.7,3195.2,3.29574]
["bitfinex","ETHUSD",1720972976214,1.64109901,3195.6,3195.2,3.29574]
["bitfinex","ETHUSD",1720972977136,1.64109901,3195.6,3195.3,2.50365]
["bitfinex","ETHUSD",1720972977357,0.86125508,3195.8,3195.3,4.81305]
["bitfinex","ETHUSD",1720972977524,1.64186493,3195.6,3195.3,4.81305]
["bitfinex","ETHUSD",1720972977849,1.64186493,3195.6,3195.4,2.50353]
["bitfinex","ETHUSD",1720972978803,1.64186493,3195.5,3195.4,2.50353]
["bitfinex","ETHUSD",1720972979202,1.64186493,3195.6,3195.4,2.50353]
["bitfinex","ETHUSD",1720972980643,1.64223309,3195.6,3195.4,2.50353]
["bitfinex","ETHUSD",1720972981204,1.64223309,3195.5,3195.3,2.3094]
["bitfinex","ETHUSD",1720972981405,1.64223309,3195.5,3195.3,4.81305]
["bitfinex","ETHUSD",1720972981605,1.64223309,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720972983118,1.64262327,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720972984422,0.32782916,3195.8,3195.4,2.50359]
["bitfinex","ETHUSD",1720972984622,0.32782916,3195.8,3195.0,7.365]
["bitfinex","ETHUSD",1720972984623,1.64343326,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720972984826,2.30080657,3196.4,3195.7,0.792]
["bitfinex","ETHUSD",1720972984827,1.64343326,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972985138,1.97211991,3196.1,3195.5,3.1014]
["bitfinex","ETHUSD",1720972985310,1.64359724,3195.8,3195.5,3.1014]
["bitfinex","ETHUSD",1720972985742,1.64359724,3195.8,3195.5,2.3094]
["bitfinex","ETHUSD",1720972985912,1.64359724,3195.8,3195.5,3.1014]
["bitfinex","ETHUSD",1720972986333,3.23366243,3196.1,3195.5,3.1014]
["bitfinex","ETHUSD",1720972986534,1.64361955,3195.8,3195.5,3.1014]
["bitfinex","ETHUSD",1720972987011,1.64361955,3195.8,3195.5,5.60491]
["bitfinex","ETHUSD",1720972987740,1.64361955,3195.9,3195.5,5.60491]
["bitfinex","ETHUSD",1720972989045,1.64361955,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720972989250,1.64361955,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720972989456,1.64361955,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720972989751,1.64317271,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720972990252,1.64304066,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720972990921,1.64307268,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720972993030,1.64307268,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720972993031,1.6431115,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720972993549,1.6431115,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720972993851,0.32756434,3196.3,3195.8,2.50328]
["bitfinex","ETHUSD",1720972993852,1.6431115,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720972994057,1.6431115,3195.9,3195.8,3.29528]
["bitfinex","ETHUSD",1720972995451,1.6431115,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972995629,1.6431115,3195.8,3195.6,3.29536]
["bitfinex","ETHUSD",1720972996033,1.6431115,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972996341,2.3201,3196.1,3195.6,3.29536]
["bitfinex","ETHUSD",1720972996761,1.64294102,3195.8,3195.6,3.29536]
["bitfinex","ETHUSD",1720972997281,1.64294102,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972997774,1.64294102,3195.8,3195.6,3.29536]
["bitfinex","ETHUSD",1720972998079,1.64294102,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972999077,1.64294102,3195.8,3195.6,3.29536]
["bitfinex","ETHUSD",1720972999284,1.64294102,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972999666,1.64229252,3195.9,3195.6,3.29536]
["bitfinex","ETHUSD",1720972999869,1.64229252,3195.9,3195.7,2.50333]
["bitfinex","ETHUSD",1720973000058,1.64229252,3195.9,3195.8,0.792]
["bitfinex","ETHUSD",1720973000379,1.64229252,3195.9,3195.8,3.29528]
["bitfinex","ETHUSD",1720973002194,1.64229252,3195.9,3195.8,5.79856]
["bitfinex","ETHUSD",1720973002367,1.64229252,3196.0,3195.9,2.5032]
["bitfinex","ETHUSD",1720973003111,2.29812488,3196.3,3196.0,2.50306]
["bitfinex","ETHUSD",1720973003977,2.3201,3196.2,3195.8,2.50321]
["bitfinex","ETHUSD",1720973004173,1.64205032,3195.9,3195.7,2.50332]
["bitfinex","ETHUSD",1720973006196,1.64205032,3195.9,3195.5,2.50349]
["bitfinex","ETHUSD",1720973006399,1.64215267,3195.9,3195.5,2.50349]
["bitfinex","ETHUSD",1720973006700,1.64215267,3195.8,3195.5,2.50349]
["bitfinex","ETHUSD",1720973007314,1.64215267,3195.8,3195.5,5.00696]
["bitfinex","ETHUSD",1720973007608,1.64215267,3195.8,3195.5,2.50347]
["bitfinex","ETHUSD",1720973009383,1.64215267,3195.9,3195.5,5.00693]
["bitfinex","ETHUSD",1720973009707,1.64215267,3195.9,3195.6,4.75483]
["bitfinex","ETHUSD",1720973009908,1.64215267,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720973010112,1.64225774,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720973012721,1.64225774,3195.8,3195.7,0.792]
["bitfinex","ETHUSD",1720973012898,1.64225774,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720973012899,1.64245695,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720973013424,1.64245695,3195.9,3195.6,2.50343]
["bitfinex","ETHUSD",1720973014021,1.64245695,3195.9,3195.7,0.792]
["bitfinex","ETHUSD",1720973015025,1.64245695,3195.9,3195.6,2.50343]
["bitfinex","ETHUSD",1720973015224,1.64245695,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720973016100,2.83045434,3196.3,3195.6,2.50343]
["bitfinex","ETHUSD",1720973016301,1.64302157,3195.8,3195.6,2.50343]
["bitfinex","ETHUSD",1720973017735,1.64302157,3195.8,3195.4,2.50356]
["bitfinex","ETHUSD",1720973018026,1.64302157,3195.7,3195.4,2.50356]
["bitfinex","ETHUSD",1720973019037,1.64302157,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720973019535,4.47477588,3196.0,3195.5,0.792]
["bitfinex","ETHUSD",1720973019536,2.50315,3196.0,3195.5,0.792]
["bitfinex","ETHUSD",1720973019838,1.64343597,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720973022241,1.64343597,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720973022544,1.64343597,3195.7,3195.5,0.792]
["bitfinex","ETHUSD",1720973023344,1.64343597,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720973023552,1.64343597,3195.6,3195.4,2.50356]
["bitfinex","ETHUSD",1720973024846,1.64343597,3195.6,3195.3,0.792]
["bitfinex","ETHUSD",1720973026044,1.64343597,3195.6,3195.3,3.29567]
["bitfinex","ETHUSD",1720973026226,1.64518937,3195.6,3195.3,3.29567]
["bitfinex","ETHUSD",1720973027260,1.64518937,3195.6,3195.5,0.792]
["bitfinex","ETHUSD",1720973027465,1.64518937,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720973027965,2.13639183,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720973029134,0.49120246,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720973029662,2.1369181,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720973030031,2.1369064,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720973031242,2.1369064,3195.6,3195.5,6.7346276]
["bitfinex","ETHUSD",1720973032962,2.13691112,3195.6,3195.5,6.7346276]
["bitfinex","ETHUSD",1720973033672,0.49120246,3195.6,3195.5,6.7346276]
["bitfinex","ETHUSD",1720973034294,0.49120246,3195.6,3195.5,11.5953476]
["bitfinex","ETHUSD",1720973034432,0.49120246,3195.6,3195.5,12.1453476]
["bitfinex","ETHUSD",1720973035967,0.49120246,3195.6,3195.5,6.7346276]
["bitfinex","ETHUSD",1720973036264,0.49120246,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720973037844,0.49120246,3195.6,3195.5,5.00704]
["bitfinex","ETHUSD",1720973038672,0.49120246,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720973039782,2.13671843,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720973040696,2.81630246,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720973040850,1.64566339,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720973042082,1.64566339,3195.5,3195.2,7.255]
["bitfinex","ETHUSD",1720973042083,2.09185998,3195.5,3195.2,7.255]
["bitfinex","ETHUSD",1720973042296,2.09185998,3195.5,3194.9,12.33]
["bitfinex","ETHUSD",1720973042297,1.97413536,3195.4,3194.9,3.29596]
["bitfinex","ETHUSD",1720973042472,1.64503756,3195.1,3194.9,2.50396]
["bitfinex","ETHUSD",1720973042795,1.64503756,3195.0,3194.9,2.50396]
["bitfinex","ETHUSD",1720973043183,1.64503756,3195.1,3194.9,2.50396]
["bitfinex","ETHUSD",1720973044671,1.6440462,3195.1,3194.9,3.29596]
["bitfinex","ETHUSD",1720973045078,1.6440462,3195.2,3194.9,3.29596]
["bitfinex","ETHUSD",1720973045384,0.16440462,3195.2,3194.9,0.792]
["bitfinex","ETHUSD",1720973045590,3.96901658,3195.1,3194.7,10.55114]
["bitfinex","ETHUSD",1720973045783,2.3251,3195.1,3194.7,10.55114]
["bitfinex","ETHUSD",1720973046095,2.3251,3195.1,3194.7,3.29614]
["bitfinex","ETHUSD",1720973046096,3.96913259,3195.1,3194.7,3.29614]
["bitfinex","ETHUSD",1720973046264,1.64403259,3195.0,3194.6,2.50417]
["bitfinex","ETHUSD",1720973047964,4.36604585,3195.1,3194.8,0.792]
["bitfinex","ETHUSD",1720973048167,6.47297259,3195.1,3194.4,0.792]
["bitfinex","ETHUSD",1720973048397,4.14794259,3195.0,3194.3,7.255]
["bitfinex","ETHUSD",1720973048698,1.64294828,3194.9,3194.4,0.792]
["bitfinex","ETHUSD",1720973049783,1.64294828,3194.9,3194.4,3.29636]
["bitfinex","ETHUSD",1720973050298,4.14685828,3195.0,3194.4,3.29636]
["bitfinex","ETHUSD",1720973050605,5.04442911,3195.0,3194.4,3.29636]
["bitfinex","ETHUSD",1720973050768,5.04442911,3195.0,3194.7,0.792]
["bitfinex","ETHUSD",1720973050968,1.64294828,3195.0,3194.7,0.792]
["bitfinex","ETHUSD",1720973051169,1.64294828,3195.0,3194.4,0.792]
["bitfinex","ETHUSD",1720973051406,2.50402,3194.9,3194.3,7.255]
["bitfinex","ETHUSD",1720973051590,4.14696828,3194.9,3194.3,8.047]
["bitfinex","ETHUSD",1720973052122,4.14578073,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720973053528,5.0432648,3194.9,3194.3,0.792]
["bitfinex","ETHUSD",1720973053729,1.64176073,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720973053936,4.14572073,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720973054233,6.64970073,3195.0,3194.3,3.29644]
["bitfinex","ETHUSD",1720973054822,1.64176073,3194.9,3194.3,5.80083]
["bitfinex","ETHUSD",1720973055029,4.14572073,3195.0,3194.3,5.80083]
["bitfinex","ETHUSD",1720973055253,2.50396,3195.0,3194.3,5.80083]
["bitfinex","ETHUSD",1720973055389,1.64048012,3195.0,3194.5,3.29625]
["bitfinex","ETHUSD",1720973055771,1.64048012,3195.2,3194.7,2.50409]
["bitfinex","ETHUSD",1720973056658,1.64048012,3195.2,3194.8,2.50406]
["bitfinex","ETHUSD",1720973057024,1.64048012,3195.2,3194.9,2.50396]
["bitfinex","ETHUSD",1720973057222,1.96805669,3195.5,3195.1,2.50376]
["bitfinex","ETHUSD",1720973057429,1.96805669,3195.5,3195.2,2.50373]
["bitfinex","ETHUSD",1720973058657,0.32757657,3195.5,3195.2,2.50373]
["bitfinex","ETHUSD",1720973060132,0.32757657,3195.5,3195.3,0.792]
["bitfinex","ETHUSD",1720973060367,0.32757657,3195.5,3195.3,1.363853]
["bitfinex","ETHUSD",1720973060755,0.49120246,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720973061070,0.49120246,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720973061920,0.49120246,3195.6,3195.5,6.34904]
["bitfinex","ETHUSD",1720973062127,0.49120246,3195.6,3195.5,12.2178063]
["bitfinex","ETHUSD",1720973062633,0.49120246,3195.6,3195.5,15.2178063]
["bitfinex","ETHUSD",1720973063376,0.49120246,3195.6,3195.5,12.7142863]
["bitfinex","ETHUSD",1720973064505,0.49120246,3195.6,3195.5,11.9222863]
["bitfinex","ETHUSD",1720973065532,0.49120246,3195.6,3195.5,8.9494863]
["bitfinex","ETHUSD",1720973066228,0.3275179,3196.1,3195.7,2.50333]
["bitfinex","ETHUSD",1720973066428,0.3275179,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720973066853,0.8187023,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720973067432,0.8187023,3196.1,3195.8,2.50323]
["bitfinex","ETHUSD",1720973067632,0.8187023,3196.1,3195.7,2.50333]
["bitfinex","ETHUSD",1720973068027,0.8187023,3196.1,3195.7,5.00666]
["bitfinex","ETHUSD",1720973068358,0.8187023,3196.1,3195.8,2.50325]
["bitfinex","ETHUSD",1720973069338,0.8187023,3196.1,3195.9,2.50313]
["bitfinex","ETHUSD",1720973069559,0.8187023,3196.1,3195.9,3.003776]
["bitfinex","ETHUSD",1720973071060,0.8187023,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720973071556,0.4911844,3196.1,3196.0,5.00624]
["bitfinex","ETHUSD",1720973077136,0.4911844,3196.1,3195.9,0.500646]
["bitfinex","ETHUSD",1720973077137,0.4911844,3196.1,3195.8,2.50324]
["bitfinex","ETHUSD",1720973078066,0.4911844,3196.1,3195.8,5.00647]
["bitfinex","ETHUSD",1720973079255,0.4911844,3196.1,3195.8,2.50323]
["bitfinex","ETHUSD",1720973079443,0.4911844,3196.1,3195.8,2.50322]
["bitfinex","ETHUSD",1720973079670,6.85298325,3196.5,3195.8,2.753542]
["bitfinex","ETHUSD",1720973079851,6.85298325,3196.5,3195.8,2.50322]
["bitfinex","ETHUSD",1720973080165,6.85298325,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720973080335,4.35020325,3196.5,3195.8,2.50328]
["bitfinex","ETHUSD",1720973080531,2.71192407,3196.5,3195.8,2.50328]
["bitfinex","ETHUSD",1720973080957,2.71192407,3196.5,3195.9,2.50315]
["bitfinex","ETHUSD",1720973081347,4.35020325,3196.5,3195.9,2.50315]
["bitfinex","ETHUSD",1720973081552,2.71192407,3196.5,3195.9,2.50315]
["bitfinex","ETHUSD",1720973081878,2.71192407,3196.5,3196.2,2.5029]
["bitfinex","ETHUSD",1720973088845,2.71192407,3196.5,3195.7,9.75832]
["bitfinex","ETHUSD",1720973088996,4.34962616,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720973089960,0.49116143,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720973092166,0.49116143,3196.4,3195.9,2.50314]
["bitfinex","ETHUSD",1720973092336,0.49116143,3196.4,3196.0,3.2941]
["bitfinex","ETHUSD",1720973098678,2.13092437,3196.4,3196.0,3.2941]
["bitfinex","ETHUSD",1720973098882,0.49116143,3196.4,3196.0,3.2941]
["bitfinex","ETHUSD",1720973099048,2.13092437,3196.4,3196.0,3.2941]
["bitfinex","ETHUSD",1720973099810,2.13092437,3196.4,3196.2,5.79681]
["bitfinex","ETHUSD",1720973099944,0.49116143,3196.4,3196.2,5.79681]
["bitfinex","ETHUSD",1720973100144,0.49116143,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720973100351,2.13092437,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720973100567,0.49116143,3196.4,3196.3,5.00578]
["bitfinex","ETHUSD",1720973100772,0.49116143,3196.4,3196.3,3.082568]
["bitfinex","ETHUSD",1720973100979,0.49116143,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720973101500,0.49116143,3196.4,3195.8,2.3341]
["bitfinex","ETHUSD",1720973101501,4.44818741,3196.4,3195.7,9.75832]
["bitfinex","ETHUSD",1720973101713,1.64187828,3196.3,3195.8,5.50325]
["bitfinex","ETHUSD",1720973101994,2.80726143,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720973101995,1.64187828,3196.2,3195.9,2.5032]
["bitfinex","ETHUSD",1720973102587,1.64187828,3196.2,3196.0,3.29411]
["bitfinex","ETHUSD",1720973103121,1.64187828,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720973103423,1.64187828,3196.1,3196.0,2.50311]
["bitfinex","ETHUSD",1720973104093,1.64330098,3196.1,3196.0,2.50311]
["bitfinex","ETHUSD",1720973104609,1.64397497,3196.1,3196.0,2.50311]
["bitfinex","ETHUSD",1720973104839,2.80726143,3196.4,3196.0,2.50311]
["bitfinex","ETHUSD",1720973105143,1.64399633,3196.1,3196.0,2.50311]
["bitfinex","ETHUSD",1720973105329,1.9727956,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720973106224,1.9727956,3196.3,3196.1,0.791]
["bitfinex","ETHUSD",1720973106398,1.9727956,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720973106904,1.9746065,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720973107331,2.80726143,3196.4,3196.0,2.50311]
["bitfinex","ETHUSD",1720973107647,1.97473973,3196.2,3195.9,0.791]
["bitfinex","ETHUSD",1720973107945,1.97473973,3196.2,3195.8,5.50321]
["bitfinex","ETHUSD",1720973107946,1.97473973,3196.1,3195.8,5.50321]
["bitfinex","ETHUSD",1720973108306,1.97473973,3196.1,3195.8,8.00644]
["bitfinex","ETHUSD",1720973109429,1.97473973,3196.2,3195.9,2.50317]
["bitfinex","ETHUSD",1720973110714,2.80726143,3196.4,3195.9,2.50317]
["bitfinex","ETHUSD",1720973110955,1.97483791,3196.2,3195.9,2.50317]
["bitfinex","ETHUSD",1720973112445,1.97483791,3196.2,3195.8,5.50321]
["bitfinex","ETHUSD",1720973112446,1.97483791,3196.2,3196.1,0.791]
["bitfinex","ETHUSD",1720973113010,1.97483791,3196.2,3196.0,2.50309]
["bitfinex","ETHUSD",1720973113747,1.97483791,3196.1,3195.8,5.50322]
["bitfinex","ETHUSD",1720973113947,1.97483791,3196.1,3195.9,2.5032]
["bitfinex","ETHUSD",1720973114119,1.97502014,3196.2,3195.9,2.5032]
["bitfinex","ETHUSD",1720973114323,1.97502014,3196.2,3195.9,4.108442]
["bitfinex","ETHUSD",1720973115759,1.97502014,3196.2,3195.9,4.899442]
["bitfinex","ETHUSD",1720973116584,1.97502014,3196.2,3196.1,5.7971]
["bitfinex","ETHUSD",1720973116859,0.49116143,3196.4,3196.3,4.79109]
["bitfinex","ETHUSD",1720973117062,2.13692761,3196.4,3196.3,9.440299]
["bitfinex","ETHUSD",1720973117299,2.13692761,3196.4,3196.3,11.943189]
["bitfinex","ETHUSD",1720973117450,0.49116143,3196.4,3196.3,11.943189]
["bitfinex","ETHUSD",1720973120534,0.49116143,3196.4,3196.3,26.663653]
["bitfinex","ETHUSD",1720973120737,0.49116143,3196.4,3196.3,29.166543]
["bitfinex","ETHUSD",1720973120936,1.64342408,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720973121158,2.2534,3197.7,3197.3,2.50211]
["bitfinex","ETHUSD",1720973121159,1.64342408,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720973121481,1.64342408,3197.6,3197.4,2.50198]
["bitfinex","ETHUSD",1720973121762,1.64342408,3197.6,3197.5,3.29295]
["bitfinex","ETHUSD",1720973121968,2.13436991,3197.6,3197.5,3.29295]
["bitfinex","ETHUSD",1720973122271,2.13436991,3197.6,3197.5,5.583393]
["bitfinex","ETHUSD",1720973122272,0.49094583,3197.6,3197.5,5.583393]
["bitfinex","ETHUSD",1720973123587,0.49094583,3197.6,3196.8,6.68769]
["bitfinex","ETHUSD",1720973123751,0.49094583,3197.6,3197.4,2.502]
["bitfinex","ETHUSD",1720973124331,0.49094583,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720973124563,0.49094583,3197.6,3197.4,2.502]
["bitfinex","ETHUSD",1720973125642,0.49094583,3197.6,3197.2,2.50213]
["bitfinex","ETHUSD",1720973125843,0.49094583,3197.6,3197.3,5.5021]
["bitfinex","ETHUSD",1720973126082,0.49094583,3197.6,3197.3,2.50203]
["bitfinex","ETHUSD",1720973126280,0.49094583,3197.6,3197.4,2.502]
["bitfinex","ETHUSD",1720973128431,2.3947,3197.5,3196.9,3.07]
["bitfinex","ETHUSD",1720973128632,2.3947,3197.5,3196.6,9.75761]
["bitfinex","ETHUSD",1720973128633,1.63973241,3197.1,3196.6,7.255]
["bitfinex","ETHUSD",1720973128783,1.63973241,3197.0,3196.6,7.255]
["bitfinex","ETHUSD",1720973128985,1.63973241,3196.9,3196.6,7.255]
["bitfinex","ETHUSD",1720973129590,1.63973241,3197.0,3196.6,7.255]
["bitfinex","ETHUSD",1720973129816,4.03443241,3197.1,3196.6,9.75764]
["bitfinex","ETHUSD",1720973130329,2.3947,3197.1,3196.6,10.983683]
["bitfinex","ETHUSD",1720973130882,2.3947,3197.1,3196.6,7.255]
["bitfinex","ETHUSD",1720973131191,4.03443241,3197.1,3196.6,7.255]
["bitfinex","ETHUSD",1720973131929,0.08010508,3197.0,3196.6,7.255]
["bitfinex","ETHUSD",1720973132382,0.08010508,3197.0,3196.5,2.50272]
["bitfinex","ETHUSD",1720973132783,4.03443241,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720973133637,4.03270014,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720973133786,4.93640015,3197.1,3196.5,2.50272]
["bitfinex","ETHUSD",1720973133982,2.50244,3196.9,3196.2,9.75795]
["bitfinex","ETHUSD",1720973134426,2.50244,3196.9,3196.2,12.26085]
["bitfinex","ETHUSD",1720973134596,0.07682207,3196.8,3196.2,12.26085]
["bitfinex","ETHUSD",1720973134796,0.07682207,3196.8,3196.2,15.47762872]
["bitfinex","ETHUSD",1720973135498,0.07682207,3196.8,3196.3,2.50287]
["bitfinex","ETHUSD",1720973138630,0.07682207,3196.8,3196.4,2.50275]
["bitfinex","ETHUSD",1720973139135,0.07679792,3196.7,3196.4,2.50273]
["bitfinex","ETHUSD",1720973139439,0.32754028,3197.0,3196.6,2.50265]
["bitfinex","ETHUSD",1720973141939,0.07610867,3196.9,3196.6,2.50265]
["bitfinex","ETHUSD",1720973143224,0.07610867,3196.9,3196.6,3.003188]
["bitfinex","ETHUSD",1720973143740,0.07610867,3196.9,3196.7,2.50257]
["bitfinex","ETHUSD",1720973144415,0.07610867,3196.9,3196.7,3.29357]
["bitfinex","ETHUSD",1720973148554,0.07610867,3196.9,3196.7,0.791]
["bitfinex","ETHUSD",1720973148757,0.07610867,3196.9,3196.8,7.3608]
["bitfinex","ETHUSD",1720973149068,0.07610867,3196.9,3196.8,18.110235]
["bitfinex","ETHUSD",1720973149277,0.32749026,3197.6,3197.4,5.00393]
["bitfinex","ETHUSD",1720973149461,0.32749026,3197.6,3197.5,3.29295]
["bitfinex","ETHUSD",1720973149836,0.81844249,3197.6,3197.5,3.29295]
["bitfinex","ETHUSD",1720973150034,0.81844249,3197.6,3197.5,6.37439]
["bitfinex","ETHUSD",1720973150336,0.49095223,3197.6,3197.5,6.37439]
["bitfinex","ETHUSD",1720973151972,0.49095223,3197.6,3197.5,15.493293]
["bitfinex","ETHUSD",1720973152182,0.49095223,3197.6,3197.5,18.493293]
["bitfinex","ETHUSD",1720973152509,0.49095223,3197.6,3197.5,11.63534]
["bitfinex","ETHUSD",1720973153449,0.49095223,3197.6,3197.5,9.13339]
["bitfinex","ETHUSD",1720973155598,0.49095223,3197.6,3197.5,8.58339]
["bitfinex","ETHUSD",1720973155882,0.49095223,3197.6,3197.5,6.08144]
["bitfinex","ETHUSD",1720973156946,0.49095223,3197.6,3197.5,3.0]
["bitfinex","ETHUSD",1720973157250,0.49095223,3197.6,3197.2,2.50211]
["bitfinex","ETHUSD",1720973157497,0.56482153,3197.6,3197.4,2.50202]
["bitfinex","ETHUSD",1720973158597,0.56482153,3197.6,3197.3,3.0]
["bitfinex","ETHUSD",1720973158762,0.56482153,3197.6,3197.3,5.5021]
["bitfinex","ETHUSD",1720973159693,0.56482153,3197.6,3197.4,2.50199]
["bitfinex","ETHUSD",1720973162195,0.56482153,3197.6,3197.4,5.80435]
["bitfinex","ETHUSD",1720973162514,0.56482153,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720973163306,0.56482153,3197.6,3197.5,5.0039]
["bitfinex","ETHUSD",1720973163756,0.49095223,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720973172303,0.49095223,3197.6,3197.5,5.0039]
["bitfinex","ETHUSD",1720973172602,0.49095223,3197.6,3197.5,5.80429]
["bitfinex","ETHUSD",1720973176370,0.49095223,3197.6,3197.5,6.59429]
["bitfinex","ETHUSD",1720973178294,0.49095223,3197.6,3197.5,5.7939]
["bitfinex","ETHUSD",1720973179808,0.49095223,3197.6,3197.5,5.0039]
["bitfinex","ETHUSD",1720973180019,0.49095223,3197.6,3197.5,5.7939]
["bitfinex","ETHUSD",1720973184315,0.49095223,3197.6,3197.5,3.29195]
["bitfinex","ETHUSD",1720973184529,0.56411263,3197.6,3197.5,3.29195]
["bitfinex","ETHUSD",1720973186332,0.56411263,3197.6,3197.5,4.171347]
["bitfinex","ETHUSD",1720973189637,0.56411263,3197.6,3197.5,6.673297]
["bitfinex","ETHUSD",1720973192598,0.49095223,3197.6,3197.5,6.673297]
["bitfinex","ETHUSD",1720973193038,0.56414044,3197.6,3197.5,6.673297]
["bitfinex","ETHUSD",1720973194527,2.20637782,3197.6,3197.5,6.673297]
["bitfinex","ETHUSD",1720973195205,0.56414044,3197.6,3197.5,6.673297]
["bitfinex","ETHUSD",1720973195406,0.56414044,3197.6,3197.5,9.175247]
["bitfinex","ETHUSD",1720973195709,0.56414044,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973199506,0.49095223,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973199706,0.56282476,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973204947,0.49095223,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973205336,0.56281811,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973206747,0.49095223,3197.6,3197.5,10.223297]
["bitfinex","ETHUSD",1720973210119,1.64340228,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720973210352,1.64340228,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720973210552,1.64340228,3198.1,3198.0,3.29156]
["bitfinex","ETHUSD",1720973210740,1.64340228,3198.1,3198.0,5.79312]
["bitfinex","ETHUSD",1720973211648,1.64340228,3198.2,3198.1,5.00296]
["bitfinex","ETHUSD",1720973211817,1.64340228,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720973212017,1.64340228,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720973212368,1.64340228,3198.4,3198.2,3.2914]
["bitfinex","ETHUSD",1720973212653,3.29990368,3198.6,3198.2,3.2914]
["bitfinex","ETHUSD",1720973212825,1.64275172,3198.4,3198.2,3.2914]
["bitfinex","ETHUSD",1720973213928,1.64275172,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720973214257,1.64275172,3198.5,3198.4,5.0025]
["bitfinex","ETHUSD",1720973214570,0.81830368,3198.6,3198.5,5.79234]
["bitfinex","ETHUSD",1720973214775,0.49084226,3198.6,3198.5,5.79234]
["bitfinex","ETHUSD",1720973215136,0.49084226,3198.6,3198.5,3.29117]
["bitfinex","ETHUSD",1720973215459,2.97244226,3198.6,3198.5,3.29117]
["bitfinex","ETHUSD",1720973216755,2.97244226,3198.6,3198.4,2.50123]
["bitfinex","ETHUSD",1720973217564,0.06744536,3198.5,3198.4,2.50123]
["bitfinex","ETHUSD",1720973217792,0.06744536,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973218085,0.06744536,3198.5,3198.0,3.29151]
["bitfinex","ETHUSD",1720973218086,2.4816,3198.4,3198.0,3.29151]
["bitfinex","ETHUSD",1720973218484,0.0674219,3198.3,3198.0,3.29151]
["bitfinex","ETHUSD",1720973219252,0.0674219,3198.3,3198.1,2.50147]
["bitfinex","ETHUSD",1720973221176,0.0674219,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720973221690,0.0674219,3198.3,3198.2,0.79]
["bitfinex","ETHUSD",1720973224371,0.0674219,3198.3,3198.0,3.29151]
["bitfinex","ETHUSD",1720973228849,2.4816,3198.4,3198.0,3.29151]
["bitfinex","ETHUSD",1720973229053,0.06739894,3198.2,3198.0,3.29151]
["bitfinex","ETHUSD",1720973229279,2.4816,3198.4,3198.0,3.29151]
["bitfinex","ETHUSD",1720973229480,0.06735039,3198.1,3198.0,3.29151]
["bitfinex","ETHUSD",1720973229680,4.12260907,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973229867,0.06735039,3198.1,3198.0,3.29151]
["bitfinex","ETHUSD",1720973230079,4.12260907,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973230264,0.06735039,3198.1,3198.0,3.29151]
["bitfinex","ETHUSD",1720973230464,4.12260907,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973230664,0.06735039,3198.1,3198.0,6.29151]
["bitfinex","ETHUSD",1720973230870,4.12260907,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973231057,0.06749492,3198.1,3198.0,6.29151]
["bitfinex","ETHUSD",1720973231258,4.12260907,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973231479,0.06749492,3198.1,3198.0,6.29151]
["bitfinex","ETHUSD",1720973231685,2.4816,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973231989,4.12286027,3198.4,3198.0,6.29151]
["bitfinex","ETHUSD",1720973232178,0.06541868,3198.3,3198.0,6.29151]
["bitfinex","ETHUSD",1720973233994,0.06541868,3198.3,3198.2,0.79]
["bitfinex","ETHUSD",1720973238164,1.64126027,3198.5,3198.2,0.79]
["bitfinex","ETHUSD",1720973238367,0.8183367,3198.6,3198.4,0.79]
["bitfinex","ETHUSD",1720973238672,2.46024492,3198.6,3198.4,0.79]
["bitfinex","ETHUSD",1720973239063,2.46024492,3198.6,3198.4,3.29123]
["bitfinex","ETHUSD",1720973239497,1.64190822,3198.5,3198.4,3.29123]
["bitfinex","ETHUSD",1720973240260,1.64190822,3198.5,3198.4,6.371729]
["bitfinex","ETHUSD",1720973240465,2.13275048,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720973240665,0.49084226,3198.6,3198.5,5.00234]
["bitfinex","ETHUSD",1720973241865,0.5562468,3198.6,3198.5,5.00234]
["bitfinex","ETHUSD",1720973242075,0.49084226,3198.6,3198.5,5.00234]
["bitfinex","ETHUSD",1720973242283,0.49084226,3198.6,3198.5,5.88296133]
["bitfinex","ETHUSD",1720973243213,0.49084226,3198.6,3198.5,8.88296133]
["bitfinex","ETHUSD",1720973245383,0.49084226,3198.6,3198.5,11.38413133]
["bitfinex","ETHUSD",1720973245783,0.49084226,3198.6,3198.5,11.93413133]
["bitfinex","ETHUSD",1720973249719,0.49084226,3198.6,3198.5,8.88296133]
["bitfinex","ETHUSD",1720973249899,0.49084226,3198.6,3198.5,8.79234]
["bitfinex","ETHUSD",1720973250706,0.55681106,3198.6,3198.5,8.79234]
["bitfinex","ETHUSD",1720973251223,0.55681106,3198.6,3198.5,3.0]
["bitfinex","ETHUSD",1720973251529,2.99931106,3198.6,3198.4,3.0]
["bitfinex","ETHUSD",1720973251820,2.99931106,3198.6,3198.3,3.0]
["bitfinex","ETHUSD",1720973251994,2.99931106,3198.6,3198.3,5.50129]
["bitfinex","ETHUSD",1720973252381,2.99931106,3198.6,3198.4,0.79]
["bitfinex","ETHUSD",1720973253233,0.55681106,3198.6,3198.4,0.79]
["bitfinex","ETHUSD",1720973254795,2.4425,3198.5,3198.4,0.79]
["bitfinex","ETHUSD",1720973255112,2.50805887,3198.5,3198.4,0.79]
["bitfinex","ETHUSD",1720973255627,2.50805887,3198.5,3198.3,5.50127]
["bitfinex","ETHUSD",1720973255928,4.14958701,3198.5,3198.1,3.29142]
["bitfinex","ETHUSD",1720973256127,4.14958701,3198.5,3198.1,5.79283]
["bitfinex","ETHUSD",1720973256330,1.64152814,3198.4,3198.1,3.29141]
["bitfinex","ETHUSD",1720973256732,0.06543095,3198.3,3198.1,3.29141]
["bitfinex","ETHUSD",1720973256922,0.06543095,3198.3,3198.1,5.79282]
["bitfinex","ETHUSD",1720973257319,0.06543095,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720973257908,4.08402814,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720973258108,4.08402814,3198.5,3198.3,3.29132]
["bitfinex","ETHUSD",1720973258310,2.4425,3198.5,3198.3,3.29132]
["bitfinex","ETHUSD",1720973258510,4.08438944,3198.5,3198.3,3.29132]
["bitfinex","ETHUSD",1720973260424,2.4425,3198.5,3198.3,3.29132]
["bitfinex","ETHUSD",1720973260623,1.64188944,3198.6,3198.3,3.29132]
["bitfinex","ETHUSD",1720973261426,0.06598053,3198.5,3198.3,3.29132]
["bitfinex","ETHUSD",1720973261812,2.4425,3198.7,3198.3,5.79259]
["bitfinex","ETHUSD",1720973261813,1.64186453,3198.6,3198.3,5.79259]
["bitfinex","ETHUSD",1720973262514,1.64186453,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720973262720,1.64186453,3198.6,3198.5,3.29117]
["bitfinex","ETHUSD",1720973262926,4.08436453,3198.7,3198.5,3.29117]
["bitfinex","ETHUSD",1720973263234,1.64186453,3198.6,3198.5,3.29117]
["bitfinex","ETHUSD",1720973264552,4.08435464,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720973264737,1.64185464,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720973264943,1.64185464,3198.7,3198.6,5.581406]
["bitfinex","ETHUSD",1720973265136,0.32752091,3199.0,3198.8,2.50086]
["bitfinex","ETHUSD",1720973265337,0.32752091,3199.0,3198.9,0.79]
["bitfinex","ETHUSD",1720973265338,1.96920801,3199.0,3198.9,0.79]
["bitfinex","ETHUSD",1720973265741,1.96920801,3199.0,3198.9,3.29085]
["bitfinex","ETHUSD",1720973267852,1.96920801,3199.0,3198.8,2.50086]
["bitfinex","ETHUSD",1720973268059,1.64151891,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973268360,0.32752091,3199.0,3198.8,2.50086]
["bitfinex","ETHUSD",1720973268516,1.64148656,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973269812,2.13221785,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973271738,0.49073129,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973271942,2.13226365,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973272133,2.13226579,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973275045,2.13238388,3198.9,3198.8,2.50086]
["bitfinex","ETHUSD",1720973275654,2.13238388,3198.9,3198.6,2.50102]
["bitfinex","ETHUSD",1720973275952,2.13238388,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973276149,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973276353,2.13238388,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973278306,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973278588,2.13275715,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973280991,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973281188,2.13286647,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973283298,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973284269,2.1332701,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973284469,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973285668,2.13333891,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973285881,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973288605,2.13338759,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973288812,2.13338759,3198.9,3198.8,3.080122]
["bitfinex","ETHUSD",1720973289983,0.49073129,3198.9,3198.8,3.080122]
["bitfinex","ETHUSD",1720973290183,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973291713,2.13336278,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973293820,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973296129,2.13344372,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973297009,2.13343211,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973297209,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973297424,2.13339044,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973297622,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973300630,2.19323814,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973301027,2.19324131,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973301200,0.5505707,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973303123,2.4139,3198.8,3198.3,7.255]
["bitfinex","ETHUSD",1720973303363,1.64311678,3198.6,3198.3,7.255]
["bitfinex","ETHUSD",1720973303561,1.64311678,3198.5,3198.3,7.255]
["bitfinex","ETHUSD",1720973303732,1.7027389,3198.5,3198.3,9.75628]
["bitfinex","ETHUSD",1720973304081,1.64311678,3198.5,3198.3,12.25754]
["bitfinex","ETHUSD",1720973304355,1.64338508,3198.5,3198.3,9.75626]
["bitfinex","ETHUSD",1720973304734,1.64338508,3198.5,3198.3,2.50126]
["bitfinex","ETHUSD",1720973304935,0.05957357,3198.4,3198.3,2.50126]
["bitfinex","ETHUSD",1720973305131,1.70295865,3198.4,3198.3,2.50126]
["bitfinex","ETHUSD",1720973305351,0.05957357,3198.4,3198.3,5.50126]
["bitfinex","ETHUSD",1720973306072,1.70295865,3198.4,3198.3,3.0]
["bitfinex","ETHUSD",1720973306374,1.70295865,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1720973306876,1.64338508,3198.4,3198.2,3.0]
["bitfinex","ETHUSD",1720973307686,2.4139,3198.8,3198.2,3.0]
["bitfinex","ETHUSD",1720973307894,1.64365383,3198.4,3198.2,2.50926378]
["bitfinex","ETHUSD",1720973308111,1.64368574,3198.4,3198.2,2.50926378]
["bitfinex","ETHUSD",1720973309108,1.64368574,3198.3,3198.2,2.50926378]
["bitfinex","ETHUSD",1720973309601,1.64368574,3198.3,3197.9,3.2916]
["bitfinex","ETHUSD",1720973309602,1.867757,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720973309892,1.6435402,3198.1,3197.9,2.5016]
["bitfinex","ETHUSD",1720973311061,1.64309079,3198.1,3197.9,2.5016]
["bitfinex","ETHUSD",1720973312485,1.64309079,3198.2,3197.9,2.5016]
["bitfinex","ETHUSD",1720973312680,1.64309079,3198.2,3198.0,2.50153]
["bitfinex","ETHUSD",1720973312909,1.64309079,3198.2,3198.0,3.29153]
["bitfinex","ETHUSD",1720973313292,1.64309079,3198.3,3198.0,3.29153]
["bitfinex","ETHUSD",1720973313829,1.64309079,3198.2,3198.0,3.29153]
["bitfinex","ETHUSD",1720973314289,1.64195946,3198.2,3198.0,3.29153]
["bitfinex","ETHUSD",1720973314621,1.64195946,3198.3,3198.0,3.29153]
["bitfinex","ETHUSD",1720973317147,1.64195946,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720973317712,1.64123325,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720973317908,1.64123325,3198.3,3197.8,10.54671]
["bitfinex","ETHUSD",1720973318119,2.04472658,3198.3,3197.8,10.54671]
["bitfinex","ETHUSD",1720973318323,0.05762027,3198.2,3197.9,2.50163]
["bitfinex","ETHUSD",1720973318527,2.04472658,3198.3,3197.9,2.50163]
["bitfinex","ETHUSD",1720973318755,0.05757174,3198.1,3197.9,2.50163]
["bitfinex","ETHUSD",1720973318940,1.64123325,3198.3,3197.9,2.50163]
["bitfinex","ETHUSD",1720973319841,1.64123325,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720973320052,1.64123325,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720973320217,0.32743623,3198.7,3198.5,2.50117]
["bitfinex","ETHUSD",1720973320551,0.49073129,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973320741,0.49073129,3198.9,3198.8,3.29093]
["bitfinex","ETHUSD",1720973321351,2.18704304,3198.9,3198.8,3.29093]
["bitfinex","ETHUSD",1720973322827,2.18704304,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973323030,2.18704304,3198.9,3198.6,2.50103]
["bitfinex","ETHUSD",1720973323549,2.18704304,3198.9,3198.7,2.50099]
["bitfinex","ETHUSD",1720973324254,2.18717196,3198.9,3198.7,2.50099]
["bitfinex","ETHUSD",1720973324642,0.54658094,3198.9,3198.5,2.50113]
["bitfinex","ETHUSD",1720973324843,1.64060704,3198.8,3198.5,3.29113]
["bitfinex","ETHUSD",1720973325227,0.05570455,3198.7,3198.5,3.29113]
["bitfinex","ETHUSD",1720973325559,1.64060704,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973325727,2.13133833,3198.9,3198.7,2.50101]
["bitfinex","ETHUSD",1720973327459,2.13147248,3198.9,3198.7,2.50101]
["bitfinex","ETHUSD",1720973327661,2.13147248,3198.9,3198.5,5.79224]
["bitfinex","ETHUSD",1720973327973,2.13147248,3198.9,3198.5,3.29111]
["bitfinex","ETHUSD",1720973328545,0.0558442,3198.8,3198.6,2.50101]
["bitfinex","ETHUSD",1720973328778,1.69658539,3198.8,3198.6,2.50101]
["bitfinex","ETHUSD",1720973330981,1.69671958,3198.8,3198.6,2.50101]
["bitfinex","ETHUSD",1720973331143,1.69671958,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973332678,0.0558442,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973332980,1.69671958,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973334149,0.0558442,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973334350,1.64096611,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973334549,1.69409847,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973335586,0.05313236,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973335797,1.69409847,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973336647,1.69409847,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973337495,0.05313236,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973337657,1.64116909,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973337849,1.69248081,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973339904,0.54204802,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973340065,0.54204802,3198.8,3198.7,8.050823]
["bitfinex","ETHUSD",1720973340874,0.4907363,3198.8,3198.7,8.050823]
["bitfinex","ETHUSD",1720973341075,0.54279539,3198.8,3198.7,8.050823]
["bitfinex","ETHUSD",1720973344299,0.54279539,3198.8,3198.7,7.47162]
["bitfinex","ETHUSD",1720973346609,0.4907363,3198.8,3198.7,7.47162]
["bitfinex","ETHUSD",1720973347509,0.4907363,3198.8,3198.7,8.02162]
["bitfinex","ETHUSD",1720973350594,0.54280912,3198.8,3198.7,8.02162]
["bitfinex","ETHUSD",1720973351820,0.54280912,3198.8,3198.7,11.02162]
["bitfinex","ETHUSD",1720973352422,0.54280912,3198.8,3198.7,12.452896]
["bitfinex","ETHUSD",1720973352719,0.4907363,3198.8,3198.7,12.452896]
["bitfinex","ETHUSD",1720973353134,0.4907363,3198.8,3198.7,18.302604]
["bitfinex","ETHUSD",1720973353339,0.4907363,3198.8,3198.7,16.7111]
["bitfinex","ETHUSD",1720973354139,0.4907363,3198.8,3198.7,16.083373]
["bitfinex","ETHUSD",1720973354342,0.4907363,3198.8,3198.7,18.584383]
["bitfinex","ETHUSD",1720973354839,0.4907363,3198.8,3198.7,17.982389]
["bitfinex","ETHUSD",1720973355350,0.4907363,3198.8,3198.7,17.500912]
["bitfinex","ETHUSD",1720973356457,0.4907363,3198.8,3198.7,14.953906]
["bitfinex","ETHUSD",1720973356808,0.4907363,3198.8,3198.7,17.263114]
["bitfinex","ETHUSD",1720973357303,0.4907363,3198.8,3198.7,17.429887]
["bitfinex","ETHUSD",1720973363741,0.4907363,3198.8,3198.7,20.57009]
["bitfinex","ETHUSD",1720973365745,0.4907363,3198.8,3198.7,9.983296]
["bitfinex","ETHUSD",1720973365954,0.4907363,3198.8,3198.7,8.79202]
["bitfinex","ETHUSD",1720973366166,0.4907363,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973366367,0.5407856,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720973366579,0.5407856,3198.8,3198.7,3.29101]
["bitfinex","ETHUSD",1720973366765,0.5407856,3198.8,3198.7,5.79202]
["bitfinex","ETHUSD",1720973367444,0.5407856,3198.8,3198.7,8.79202]
["bitfinex","ETHUSD",1720973372156,0.4907363,3198.8,3198.7,8.79202]
["bitfinex","ETHUSD",1720973372356,0.4907363,3198.8,3198.7,9.916742]
["bitfinex","ETHUSD",1720973373215,0.54077943,3198.8,3198.7,9.916742]
["bitfinex","ETHUSD",1720973373376,0.54077943,3198.8,3198.7,10.466742]
["bitfinex","ETHUSD",1720973375201,0.54077943,3198.8,3198.7,9.34202]
["bitfinex","ETHUSD",1720973375764,2.86447943,3198.8,3198.7,9.34202]
["bitfinex","ETHUSD",1720973375964,2.86447943,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1720973376206,2.86447943,3198.8,3198.6,3.79]
["bitfinex","ETHUSD",1720973377292,2.8144363,3198.8,3198.6,3.79]
["bitfinex","ETHUSD",1720973379179,0.04813521,3198.7,3198.6,3.79]
["bitfinex","ETHUSD",1720973379384,2.8144363,3198.8,3198.6,3.79]
["bitfinex","ETHUSD",1720973379703,3.2600688,3198.8,3198.5,0.79]
["bitfinex","ETHUSD",1720973379903,4.90195747,3198.8,3198.4,5.50121]
["bitfinex","ETHUSD",1720973380074,1.64188867,3198.7,3198.4,5.50121]
["bitfinex","ETHUSD",1720973380476,0.04751461,3198.6,3198.4,5.50121]
["bitfinex","ETHUSD",1720973382388,1.64233164,3198.7,3198.4,5.50121]
["bitfinex","ETHUSD",1720973382594,0.0475508,3198.6,3198.4,5.50121]
["bitfinex","ETHUSD",1720973383109,2.3237,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1720973383314,2.3237,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973383611,2.37121778,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973383789,2.77257272,3198.5,3198.2,3.0]
["bitfinex","ETHUSD",1720973383989,4.41490436,3198.5,3198.1,3.29143]
["bitfinex","ETHUSD",1720973384699,4.01354942,3198.5,3198.1,3.29143]
["bitfinex","ETHUSD",1720973384895,4.01354942,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973385210,2.37121778,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973385876,2.3237,3198.5,3198.3,0.79]
["bitfinex","ETHUSD",1720973387916,0.04750334,3198.4,3198.3,0.79]
["bitfinex","ETHUSD",1720973388207,0.04750334,3198.4,3198.3,6.371921]
["bitfinex","ETHUSD",1720973388407,1.64189812,3198.7,3198.5,2.50113]
["bitfinex","ETHUSD",1720973388710,0.04740344,3198.6,3198.5,2.50113]
["bitfinex","ETHUSD",1720973388915,0.04740344,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720973389983,0.04740344,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720973392400,1.64107648,3198.7,3198.5,2.50117]
["bitfinex","ETHUSD",1720973392585,0.04753272,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720973396536,4.45537818,3198.8,3198.5,2.50117]
["bitfinex","ETHUSD",1720973396701,2.42848125,3198.7,3198.0,7.255]
["bitfinex","ETHUSD",1720973397055,1.64094188,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973397540,0.04678315,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973397717,1.64094188,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973397912,0.04724169,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973398138,1.64094188,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973398346,0.04786156,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973398649,1.64094188,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973398855,2.3809,3198.4,3198.0,7.255]
["bitfinex","ETHUSD",1720973399151,1.64065468,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973399355,0.04722836,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973399647,4.02155468,3198.4,3198.0,7.255]
["bitfinex","ETHUSD",1720973399857,2.04281015,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973400062,2.09008706,3198.3,3198.0,7.255]
["bitfinex","ETHUSD",1720973400417,2.3809,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973400821,4.02155468,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973401060,0.04714427,3198.1,3198.0,7.255]
["bitfinex","ETHUSD",1720973401554,2.3809,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973402466,2.87233753,3198.2,3198.0,7.255]
["bitfinex","ETHUSD",1720973403062,2.3809,3198.2,3197.7,3.29179]
["bitfinex","ETHUSD",1720973403289,2.3809,3198.2,3197.9,2.50163]
["bitfinex","ETHUSD",1720973403976,4.51221983,3198.4,3197.9,2.50163]
["bitfinex","ETHUSD",1720973404177,0.04787131,3198.3,3197.9,2.50163]
["bitfinex","ETHUSD",1720973406262,0.04787131,3198.3,3198.0,2.50154]
["bitfinex","ETHUSD",1720973406476,0.04787131,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720973406679,0.49085247,3198.4,3198.1,2.50146]
["bitfinex","ETHUSD",1720973406857,0.0471597,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720973407058,0.49085247,3198.4,3198.1,2.50146]
["bitfinex","ETHUSD",1720973407256,0.0471597,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720973407458,0.49085247,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720973407660,0.04713384,3198.2,3198.1,2.50141]
["bitfinex","ETHUSD",1720973408006,0.49085247,3198.4,3198.2,2.5014]
["bitfinex","ETHUSD",1720973408167,0.04785548,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720973409600,0.04785548,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720973409765,2.82705247,3198.4,3197.9,5.00317]
["bitfinex","ETHUSD",1720973410091,2.82705247,3198.4,3197.7,0.79]
["bitfinex","ETHUSD",1720973410092,2.38339028,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973410803,2.3362,3198.3,3197.7,5.00346]
["bitfinex","ETHUSD",1720973411299,2.3362,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973411300,3.9760065,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973412967,2.3362,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973413197,3.97610058,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973413980,4.76610058,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973414178,4.76610058,3198.3,3197.7,5.00346]
["bitfinex","ETHUSD",1720973414683,4.7660353,3198.3,3197.7,5.00346]
["bitfinex","ETHUSD",1720973415589,4.7660353,3198.3,3197.8,2.50171]
["bitfinex","ETHUSD",1720973415893,0.04717326,3198.2,3197.8,2.50171]
["bitfinex","ETHUSD",1720973416416,5.33638848,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720973416706,5.33638848,3198.3,3197.7,5.00346]
["bitfinex","ETHUSD",1720973417757,2.3362,3198.2,3197.5,12.75689]
["bitfinex","ETHUSD",1720973418019,0.36965532,3198.1,3197.6,2.50187]
["bitfinex","ETHUSD",1720973418305,3.97633885,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720973418976,2.3362,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720973419162,2.3362,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1720973420210,2.3362,3198.1,3197.6,5.50186]
["bitfinex","ETHUSD",1720973420960,3.97633885,3198.1,3197.6,5.50186]
["bitfinex","ETHUSD",1720973421270,2.3362,3198.1,3197.6,5.50186]
["bitfinex","ETHUSD",1720973422312,2.3362,3198.1,3197.6,7.027749]
["bitfinex","ETHUSD",1720973422896,3.97664464,3198.1,3197.6,7.027749]
["bitfinex","ETHUSD",1720973423225,3.97664464,3198.1,3197.6,9.529559]
["bitfinex","ETHUSD",1720973423385,2.3362,3198.1,3197.6,9.529559]
["bitfinex","ETHUSD",1720973423589,3.97664464,3198.1,3197.6,9.529559]
["bitfinex","ETHUSD",1720973424206,3.97664464,3198.1,3197.6,7.027699]
["bitfinex","ETHUSD",1720973425037,2.3362,3198.1,3197.6,7.027699]
["bitfinex","ETHUSD",1720973425190,3.97743995,3198.1,3197.6,7.027699]
["bitfinex","ETHUSD",1720973427833,2.3362,3198.1,3197.6,7.027699]
["bitfinex","ETHUSD",1720973428000,3.97790676,3198.1,3197.6,9.529509]
["bitfinex","ETHUSD",1720973428687,3.97790676,3198.1,3197.6,6.529509]
["bitfinex","ETHUSD",1720973429094,3.97790676,3198.1,3197.6,2.50181]
["bitfinex","ETHUSD",1720973429418,1.64170676,3198.0,3197.6,2.50181]
["bitfinex","ETHUSD",1720973431293,3.97807166,3198.1,3197.6,2.50181]
["bitfinex","ETHUSD",1720973431542,1.64187166,3198.0,3197.6,2.50181]
["bitfinex","ETHUSD",1720973431829,2.2607,3197.9,3197.6,2.50181]
["bitfinex","ETHUSD",1720973432639,3.90257166,3197.9,3197.6,2.50181]
["bitfinex","ETHUSD",1720973434419,2.2607,3197.9,3197.6,2.50181]
["bitfinex","ETHUSD",1720973434949,3.9028236,3197.9,3197.6,2.50181]
["bitfinex","ETHUSD",1720973435829,0.07710144,3197.8,3197.6,2.50181]
["bitfinex","ETHUSD",1720973437540,1.71922504,3197.8,3197.6,2.50181]
["bitfinex","ETHUSD",1720973438046,0.07710144,3197.8,3197.6,2.50181]
["bitfinex","ETHUSD",1720973438214,1.64253522,3197.8,3197.6,2.50181]
["bitfinex","ETHUSD",1720973438418,3.90323522,3197.9,3197.6,2.50181]
["bitfinex","ETHUSD",1720973438618,0.0771805,3197.7,3197.6,2.50181]
["bitfinex","ETHUSD",1720973438814,1.64253522,3197.9,3197.6,3.00219]
["bitfinex","ETHUSD",1720973439050,0.07722609,3197.8,3197.6,3.00219]
["bitfinex","ETHUSD",1720973439418,0.07722609,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973439939,1.64253522,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720973440112,0.07722609,3197.8,3197.7,2.49740053]
["bitfinex","ETHUSD",1720973440312,1.64253522,3197.9,3197.7,2.49740053]
["bitfinex","ETHUSD",1720973440507,0.07722609,3197.8,3197.7,2.49740053]
["bitfinex","ETHUSD",1720973442561,1.72075732,3197.8,3197.7,2.49740053]
["bitfinex","ETHUSD",1720973444542,1.72075732,3197.8,3197.5,2.50189]
["bitfinex","ETHUSD",1720973444725,1.64353123,3197.8,3197.4,2.50198]
["bitfinex","ETHUSD",1720973445053,1.64413425,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720973445258,2.2607,3198.1,3197.5,2.50195]
["bitfinex","ETHUSD",1720973445457,1.64415692,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973446515,1.64415692,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720973446921,1.64415692,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973448134,0.50236611,3198.0,3197.5,2.50195]
["bitfinex","ETHUSD",1720973448334,3.90493189,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973448857,1.64423189,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720973449060,3.90493189,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973449559,1.64423189,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720973449775,3.90493189,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973451445,2.2607,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973451760,1.644124,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720973454756,1.644124,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973454948,1.64434524,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973456392,1.64434524,3197.7,3197.2,9.5949]
["bitfinex","ETHUSD",1720973456393,1.64434524,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973457085,1.97321429,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720973458323,1.97350705,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720973458986,1.64459929,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973459781,1.97350705,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720973460189,0.07710022,3197.9,3197.7,2.50179]
["bitfinex","ETHUSD",1720973461285,2.46443306,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720973461697,0.07715086,3197.9,3197.7,2.50179]
["bitfinex","ETHUSD",1720973464181,0.07715086,3197.9,3197.7,5.00353]
["bitfinex","ETHUSD",1720973464856,2.46460544,3198.0,3197.7,5.00353]
["bitfinex","ETHUSD",1720973465061,0.07710331,3197.8,3197.7,2.50174]
["bitfinex","ETHUSD",1720973465391,0.07710331,3197.8,3197.7,2.50172]
["bitfinex","ETHUSD",1720973465746,2.46460544,3198.0,3197.7,5.00344]
["bitfinex","ETHUSD",1720973465990,0.07710331,3197.8,3197.7,2.50172]
["bitfinex","ETHUSD",1720973466195,2.46460544,3198.0,3197.7,5.00344]
["bitfinex","ETHUSD",1720973466356,0.07710331,3197.8,3197.7,2.50172]
["bitfinex","ETHUSD",1720973466686,2.46460544,3198.0,3197.7,5.00344]
["bitfinex","ETHUSD",1720973466861,2.46464299,3198.0,3197.7,2.50172]
["bitfinex","ETHUSD",1720973467065,2.46464299,3198.0,3197.8,2.50171]
["bitfinex","ETHUSD",1720973467271,0.07715086,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720973474296,0.07715086,3197.9,3197.8,5.737753]
["bitfinex","ETHUSD",1720973474505,2.13565084,3198.0,3197.9,5.00328]
["bitfinex","ETHUSD",1720973474820,0.56787836,3198.0,3197.9,5.55328]
["bitfinex","ETHUSD",1720973476679,0.56787836,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720973477016,2.21265402,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720973477529,0.56787836,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720973477752,2.21190988,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720973478409,2.21190988,3198.0,3197.7,5.00346]
["bitfinex","ETHUSD",1720973478617,2.66390087,3198.0,3197.7,5.00346]
["bitfinex","ETHUSD",1720973478820,2.66390087,3198.0,3197.7,2.50173]
["bitfinex","ETHUSD",1720973478988,3.95203152,3197.9,3197.7,2.50173]
["bitfinex","ETHUSD",1720973479310,1.72155857,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973479825,0.07752705,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973480203,1.72155857,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973480725,0.07752705,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973480879,1.64404684,3197.9,3197.7,2.50173]
["bitfinex","ETHUSD",1720973481078,0.07682457,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973481283,1.64404709,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973481489,1.72087166,3197.8,3197.7,2.50173]
["bitfinex","ETHUSD",1720973483293,1.72087166,3197.8,3197.5,2.50191]
["bitfinex","ETHUSD",1720973483493,0.49087518,3198.0,3197.5,2.50191]
["bitfinex","ETHUSD",1720973483494,1.64404709,3197.7,3197.5,2.50191]
["bitfinex","ETHUSD",1720973483694,1.64419443,3197.6,3197.5,2.50191]
["bitfinex","ETHUSD",1720973483908,1.64419443,3197.7,3197.5,2.50191]
["bitfinex","ETHUSD",1720973484511,1.64419443,3197.8,3197.5,2.50191]
["bitfinex","ETHUSD",1720973484723,1.64419443,3197.8,3197.5,5.00381]
["bitfinex","ETHUSD",1720973484926,1.64419443,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973485111,0.07680233,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973485426,1.64419443,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973485812,0.07677938,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973486333,1.64419443,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973486491,0.0768047,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973486693,1.64419443,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973486893,0.0768047,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973487093,1.64419443,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973487404,0.07683002,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973487785,1.64406226,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973490742,0.07684015,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973491332,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973491534,0.07685535,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973491732,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973491933,0.07685535,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973492232,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973492738,0.07685535,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973492934,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973493138,0.07685535,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973493364,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973493841,0.07685535,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720973494001,1.64408747,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720973494202,0.49087518,3198.0,3197.6,2.50187]
["bitfinex","ETHUSD",1720973494538,0.49087518,3198.0,3197.6,5.00368]
["bitfinex","ETHUSD",1720973494539,1.64411229,3197.8,3197.6,5.00368]
["bitfinex","ETHUSD",1720973497734,1.64424867,3197.8,3197.6,5.00368]
["bitfinex","ETHUSD",1720973499223,0.07414404,3197.7,3197.6,2.50181]
["bitfinex","ETHUSD",1720973499627,1.64424867,3197.8,3197.6,5.00361]
["bitfinex","ETHUSD",1720973499964,0.07399209,3197.7,3197.6,2.5018]
["bitfinex","ETHUSD",1720973500323,1.64424867,3197.8,3197.6,5.0036]
["bitfinex","ETHUSD",1720973500524,0.07410309,3197.7,3197.6,2.5018]
["bitfinex","ETHUSD",1720973500822,1.64424867,3197.8,3197.6,5.0036]
["bitfinex","ETHUSD",1720973501019,1.64432335,3197.8,3197.6,5.0036]
["bitfinex","ETHUSD",1720973501249,0.07402138,3197.7,3197.6,2.5018]
["bitfinex","ETHUSD",1720973501450,1.64433178,3197.8,3197.6,5.0036]
["bitfinex","ETHUSD",1720973501762,1.64433178,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973502262,1.71855847,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973504460,1.71858416,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973507753,1.71862466,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720973509831,1.71862466,3197.8,3197.7,3.29179]
["bitfinex","ETHUSD",1720973510027,1.71862466,3197.8,3197.7,8.804839]
["bitfinex","ETHUSD",1720973510244,1.71862466,3197.8,3197.7,11.856629]
["bitfinex","ETHUSD",1720973510245,0.07422669,3197.8,3197.7,11.856629]
["bitfinex","ETHUSD",1720973510669,0.49087518,3198.0,3197.9,5.00328]
["bitfinex","ETHUSD",1720973510971,0.49087518,3198.0,3197.9,6.9789129]
["bitfinex","ETHUSD",1720973512833,0.56041534,3198.0,3197.9,6.9789129]
["bitfinex","ETHUSD",1720973515149,0.56041534,3198.0,3197.9,10.0305529]
["bitfinex","ETHUSD",1720973517749,0.56041534,3198.0,3197.9,12.4624529]
["bitfinex","ETHUSD",1720973522198,0.56041534,3198.0,3197.9,14.9640929]
["bitfinex","ETHUSD",1720973522614,0.49087518,3198.0,3197.9,14.9640929]
["bitfinex","ETHUSD",1720973522932,0.49087518,3198.0,3197.9,18.2776929]
["bitfinex","ETHUSD",1720973525118,0.49087518,3198.0,3197.9,17.9640929]
["bitfinex","ETHUSD",1720973526517,0.49087518,3198.0,3197.9,12.2405529]
["bitfinex","ETHUSD",1720973526717,0.49087518,3198.0,3197.9,13.0305529]
["bitfinex","ETHUSD",1720973527119,0.49087518,3198.0,3197.9,15.4624529]
["bitfinex","ETHUSD",1720973529324,0.49087518,3198.0,3197.9,13.0305529]
["bitfinex","ETHUSD",1720973534423,2.3962,3198.6,3198.5,5.00234]
["bitfinex","ETHUSD",1720973534724,2.3635,3199.1,3198.8,5.00176]
["bitfinex","ETHUSD",1720973534890,0.49072389,3199.0,3198.8,5.00176]
["bitfinex","ETHUSD",1720973535092,0.55411285,3199.0,3198.8,5.00176]
["bitfinex","ETHUSD",1720973535534,1.97124485,3198.9,3198.8,2.50088]
["bitfinex","ETHUSD",1720973535697,2.03466226,3198.9,3198.8,2.50088]
["bitfinex","ETHUSD",1720973535902,0.06341741,3198.9,3198.8,2.50088]
["bitfinex","ETHUSD",1720973537400,0.06341741,3198.9,3198.8,5.00181]
["bitfinex","ETHUSD",1720973538242,2.42691741,3198.9,3198.8,2.50088]
["bitfinex","ETHUSD",1720973538444,2.42691741,3198.9,3198.7,2.50095]
["bitfinex","ETHUSD",1720973538739,2.42691741,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973543543,2.3635,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973543707,2.42483951,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973544310,2.3635,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720973547038,0.49072389,3199.0,3198.8,2.50093]
["bitfinex","ETHUSD",1720973547441,0.06123319,3198.9,3198.8,5.00186]
["bitfinex","ETHUSD",1720973547942,0.49072389,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720973548145,0.55213924,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720973548465,0.49072389,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720973548848,0.54978034,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720973549547,0.54978034,3199.0,3198.9,6.37087]
["bitfinex","ETHUSD",1720973550039,0.05905645,3199.0,3198.9,6.92087]
["bitfinex","ETHUSD",1720973550446,0.49065821,3199.1,3198.9,6.92087]
["bitfinex","ETHUSD",1720973550447,0.49065821,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720973550825,0.54694447,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720973551610,0.05628626,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720973551810,0.05628626,3199.1,3199.0,5.693633]
["bitfinex","ETHUSD",1720973552235,2.3785,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720973552555,2.43503709,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720973554847,4.07537314,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720973555418,2.43503709,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720973556267,2.95726934,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720973556430,1.64131977,3199.4,3199.2,5.00118]
["bitfinex","ETHUSD",1720973556958,0.05669428,3199.3,3199.2,5.00118]
["bitfinex","ETHUSD",1720973557275,1.69801405,3199.3,3199.2,5.00118]
["bitfinex","ETHUSD",1720973557756,0.05669428,3199.3,3199.2,5.00118]
["bitfinex","ETHUSD",1720973558420,0.05669428,3199.3,3199.2,5.501298]
["bitfinex","ETHUSD",1720973558622,2.3785,3199.5,3199.3,2.50049]
["bitfinex","ETHUSD",1720973558812,4.01891044,3199.5,3199.3,2.50049]
["bitfinex","ETHUSD",1720973559151,0.81799796,3199.6,3199.4,3.29046]
["bitfinex","ETHUSD",1720973559152,0.49065391,3199.6,3199.4,3.29046]
["bitfinex","ETHUSD",1720973559313,0.49065391,3199.6,3199.5,5.88607737]
["bitfinex","ETHUSD",1720973559514,2.06311243,3200.2,3199.9,2.50007]
["bitfinex","ETHUSD",1720973559515,1.73503034,3200.2,3199.9,2.50007]
["bitfinex","ETHUSD",1720973559767,0.0946199,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720973563084,0.14366895,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720973563881,0.14366895,3200.2,3200.1,5.78984]
["bitfinex","ETHUSD",1720973564073,0.14366895,3200.2,3200.1,10.22021104]
["bitfinex","ETHUSD",1720973564272,1e-08,3200.2,3200.1,12.65764348]
["bitfinex","ETHUSD",1720973564471,2.3785,3201.4,3200.9,2.49924]
["bitfinex","ETHUSD",1720973564783,2.70587176,3201.4,3200.9,2.49924]
["bitfinex","ETHUSD",1720973566550,0.04601435,3201.3,3200.9,2.49924]
["bitfinex","ETHUSD",1720973568900,0.04601435,3201.3,3200.7,2.49942]
["bitfinex","ETHUSD",1720973569106,2.4729,3201.2,3200.7,2.49942]
["bitfinex","ETHUSD",1720973571167,2.4729,3201.2,3200.7,3.803822]
["bitfinex","ETHUSD",1720973571370,2.4729,3201.2,3200.7,2.49942]
["bitfinex","ETHUSD",1720973575209,2.4729,3201.2,3200.5,9.75454]
["bitfinex","ETHUSD",1720973575397,2.4729,3201.2,3200.6,2.49951]
["bitfinex","ETHUSD",1720973576035,2.4729,3201.3,3200.7,2.49943]
["bitfinex","ETHUSD",1720973576535,2.75292718,3201.3,3200.7,2.49943]
["bitfinex","ETHUSD",1720973577244,2.75292718,3201.3,3200.5,10.54459]
["bitfinex","ETHUSD",1720973577526,2.75292718,3201.3,3200.5,12.25412]
["bitfinex","ETHUSD",1720973578023,2.75292718,3201.3,3200.6,2.49952]
["bitfinex","ETHUSD",1720973579701,0.49048582,3201.2,3200.6,2.49952]
["bitfinex","ETHUSD",1720973579909,2.4729,3201.1,3200.6,2.49952]
["bitfinex","ETHUSD",1720973580212,2.4729,3201.1,3200.5,7.255]
["bitfinex","ETHUSD",1720973581625,2.4729,3201.1,3200.4,2.49968]
["bitfinex","ETHUSD",1720973585127,2.4729,3201.1,3200.5,2.49959]
["bitfinex","ETHUSD",1720973585738,2.4729,3201.1,3200.4,2.49968]
["bitfinex","ETHUSD",1720973585893,0.31521743,3201.0,3200.4,2.49968]
["bitfinex","ETHUSD",1720973588115,2.4729,3200.9,3200.4,2.49968]
["bitfinex","ETHUSD",1720973590941,2.4533,3201.1,3200.7,2.49945]
["bitfinex","ETHUSD",1720973593226,2.4533,3201.1,3200.5,0.79]
["bitfinex","ETHUSD",1720973593407,2.4533,3201.1,3200.6,2.4995]
["bitfinex","ETHUSD",1720973593626,2.9112963,3201.1,3200.6,2.4995]
["bitfinex","ETHUSD",1720973596952,2.4533,3201.1,3200.6,2.4995]
["bitfinex","ETHUSD",1720973597154,2.4533,3201.1,3200.4,2.49964]
["bitfinex","ETHUSD",1720973597868,2.4533,3201.1,3200.4,4.99926]
["bitfinex","ETHUSD",1720973598231,2.4533,3201.1,3200.5,2.49959]
["bitfinex","ETHUSD",1720973599971,2.4533,3201.1,3200.5,4.99915]
["bitfinex","ETHUSD",1720973600872,2.4533,3201.1,3200.6,2.49951]
["bitfinex","ETHUSD",1720973603569,4.08986527,3201.1,3200.6,4.99898]
["bitfinex","ETHUSD",1720973604060,1.63656527,3201.0,3200.6,2.49947]
["bitfinex","ETHUSD",1720973604641,1.63826157,3201.0,3200.6,2.49947]
["bitfinex","ETHUSD",1720973605151,2.4533,3201.1,3200.6,2.49947]
["bitfinex","ETHUSD",1720973605333,1.63826198,3200.9,3200.6,2.49947]
["bitfinex","ETHUSD",1720973606878,1.63826198,3200.8,3200.6,2.49947]
["bitfinex","ETHUSD",1720973608372,4.41921438,3201.1,3200.6,2.49947]
["bitfinex","ETHUSD",1720973608373,1.63826198,3200.7,3200.6,2.49947]
["bitfinex","ETHUSD",1720973608577,2.4533,3201.1,3200.6,2.49947]
["bitfinex","ETHUSD",1720973608806,1.64139527,3200.7,3200.6,2.49947]
["bitfinex","ETHUSD",1720973608971,1.64139527,3200.7,3200.6,3.868382]
["bitfinex","ETHUSD",1720973609298,1.64139527,3200.7,3200.6,6.367972]
["bitfinex","ETHUSD",1720973609602,1.64139527,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720973611994,1.64275877,3200.8,3200.6,1.368912]
["bitfinex","ETHUSD",1720973613874,1.64275877,3200.8,3200.7,4.9989]
["bitfinex","ETHUSD",1720973614725,1.64275877,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973615374,1.64258243,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973615772,1.64256261,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973616871,1.64256261,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720973617178,1.64256261,3200.8,3200.6,2.49948]
["bitfinex","ETHUSD",1720973618278,1.64254574,3200.8,3200.6,2.49948]
["bitfinex","ETHUSD",1720973618696,2.3489,3201.0,3200.6,2.49948]
["bitfinex","ETHUSD",1720973618880,1.64254237,3200.8,3200.6,2.49948]
["bitfinex","ETHUSD",1720973619975,1.64254237,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973620182,2.3489,3201.0,3200.4,0.79]
["bitfinex","ETHUSD",1720973620183,4.31995085,3201.0,3200.4,0.79]
["bitfinex","ETHUSD",1720973620377,4.31995085,3201.0,3200.4,3.28963]
["bitfinex","ETHUSD",1720973620378,1.64250009,3200.8,3200.4,3.28963]
["bitfinex","ETHUSD",1720973620593,1.64250009,3200.8,3200.6,2.4995]
["bitfinex","ETHUSD",1720973622304,1.64248914,3200.8,3200.6,2.4995]
["bitfinex","ETHUSD",1720973622808,0.49048582,3201.2,3200.6,2.4995]
["bitfinex","ETHUSD",1720973623008,1.64249336,3200.8,3200.6,2.4995]
["bitfinex","ETHUSD",1720973625598,1.64254834,3200.8,3200.6,2.4995]
["bitfinex","ETHUSD",1720973625787,1.64254834,3201.1,3200.8,2.49935]
["bitfinex","ETHUSD",1720973626119,1.64254834,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720973626493,2.13303416,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720973626694,0.32737176,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720973626695,1.64254834,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720973627303,1.64254834,3201.3,3201.1,2.49912]
["bitfinex","ETHUSD",1720973628887,1.64116692,3201.3,3201.1,2.49912]
["bitfinex","ETHUSD",1720973629423,1.64116969,3201.3,3201.1,2.49912]
["bitfinex","ETHUSD",1720973630504,1.96854145,3201.4,3201.1,2.49912]
["bitfinex","ETHUSD",1720973632237,0.32737176,3201.4,3201.1,2.49912]
["bitfinex","ETHUSD",1720973632394,1.96800288,3201.4,3201.1,2.49912]
["bitfinex","ETHUSD",1720973635744,1.96759755,3201.4,3201.1,2.49912]
["bitfinex","ETHUSD",1720973637002,1.64022579,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720973637225,1.64022579,3201.6,3201.4,2.4989]
["bitfinex","ETHUSD",1720973637431,0.81748595,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720973637432,2.45771174,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720973637602,2.45771174,3201.8,3201.5,0.578787]
["bitfinex","ETHUSD",1720973638016,0.81748595,3201.8,3201.5,0.578787]
["bitfinex","ETHUSD",1720973638847,2.45771174,3201.8,3201.5,0.578787]
["bitfinex","ETHUSD",1720973639157,0.81748595,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720973639365,2.45676679,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720973639655,0.81748595,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720973641342,0.81748595,3201.8,3201.3,2.49893]
["bitfinex","ETHUSD",1720973641647,0.81748595,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720973641863,2.45636602,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720973642046,0.81748595,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720973642240,2.45636872,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720973642439,0.81748595,3201.8,3201.4,2.49887]
["bitfinex","ETHUSD",1720973644740,0.81748595,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720973644989,0.03587562,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720973645482,0.81748595,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720973645638,0.03582817,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720973645834,0.81748595,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720973646039,0.03583337,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720973646294,0.81748595,3201.8,3201.5,3.077595]
["bitfinex","ETHUSD",1720973646476,0.03583337,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720973646771,0.03578279,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720973646951,0.81748595,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720973647137,0.03578279,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720973647334,0.81748595,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720973647544,0.03578279,3201.6,3201.5,4.99759]
["bitfinex","ETHUSD",1720973647747,0.81748595,3201.8,3201.5,4.99759]
["bitfinex","ETHUSD",1720973647984,0.03578279,3201.6,3201.5,4.99759]
["bitfinex","ETHUSD",1720973648291,0.81748595,3201.8,3201.5,4.99759]
["bitfinex","ETHUSD",1720973648475,0.03578279,3201.6,3201.5,2.49877]
["bitfinex","ETHUSD",1720973648648,0.81748595,3201.8,3201.5,4.99753]
["bitfinex","ETHUSD",1720973649155,0.03583024,3201.7,3201.5,4.99753]
["bitfinex","ETHUSD",1720973649359,0.81748595,3201.8,3201.5,4.99753]
["bitfinex","ETHUSD",1720973649560,0.03578279,3201.6,3201.5,2.49876]
["bitfinex","ETHUSD",1720973649778,0.81748595,3201.8,3201.6,2.49874]
["bitfinex","ETHUSD",1720973650998,0.81748595,3201.8,3201.7,4.88507]
["bitfinex","ETHUSD",1720973651193,0.81748595,3201.8,3201.7,5.67507]
["bitfinex","ETHUSD",1720973651393,0.49042424,3201.8,3201.7,5.67507]
["bitfinex","ETHUSD",1720973651795,0.49042424,3201.8,3201.7,8.17374]
["bitfinex","ETHUSD",1720973651996,0.49042424,3201.8,3201.7,14.22241]
["bitfinex","ETHUSD",1720973652200,0.49042424,3201.8,3201.7,15.694626]
["bitfinex","ETHUSD",1720973656879,0.09195455,3201.8,3201.7,15.694626]
["bitfinex","ETHUSD",1720973657072,0.09195455,3201.8,3201.7,18.193296]
["bitfinex","ETHUSD",1720973657270,0.32702406,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973657271,1.96384001,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973657902,2.45401649,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973658318,2.45309568,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973658610,0.81720054,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973659377,0.81720054,3202.9,3202.4,5.78618]
["bitfinex","ETHUSD",1720973659673,0.81720054,3202.9,3202.5,2.49804]
["bitfinex","ETHUSD",1720973660016,0.81720054,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973661079,0.03511846,3202.8,3202.6,2.49795]
["bitfinex","ETHUSD",1720973663210,0.03511846,3202.8,3202.4,3.28806]
["bitfinex","ETHUSD",1720973663421,0.81720054,3202.9,3202.4,3.28806]
["bitfinex","ETHUSD",1720973664190,0.81720054,3202.9,3202.5,2.49803]
["bitfinex","ETHUSD",1720973666519,0.81720054,3202.9,3202.4,3.28806]
["bitfinex","ETHUSD",1720973668028,0.81720054,3202.9,3202.4,0.79]
["bitfinex","ETHUSD",1720973670909,0.81720054,3202.9,3202.4,3.28812]
["bitfinex","ETHUSD",1720973673442,0.81720054,3202.9,3202.4,3.28806]
["bitfinex","ETHUSD",1720973674512,2.45292236,3202.9,3202.4,3.28806]
["bitfinex","ETHUSD",1720973676951,2.3272,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973677253,2.36142242,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973678243,2.3272,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973680438,3.96292182,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973681030,0.03417501,3202.7,3202.4,2.49806]
["bitfinex","ETHUSD",1720973681435,3.96292182,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973681981,0.03417501,3202.7,3202.4,2.49806]
["bitfinex","ETHUSD",1720973682138,3.96445776,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973682337,0.03412347,3202.6,3202.4,2.49806]
["bitfinex","ETHUSD",1720973682540,3.96478829,3202.8,3202.4,2.49806]
["bitfinex","ETHUSD",1720973682772,0.03407606,3202.5,3202.2,0.79]
["bitfinex","ETHUSD",1720973683063,2.3272,3202.7,3202.2,0.79]
["bitfinex","ETHUSD",1720973683064,2.3272,3202.4,3202.2,3.0]
["bitfinex","ETHUSD",1720973685077,2.3272,3202.4,3202.1,7.255]
["bitfinex","ETHUSD",1720973685572,2.3272,3202.4,3202.0,2.49843]
["bitfinex","ETHUSD",1720973685865,2.3272,3202.4,3202.0,8.371132]
["bitfinex","ETHUSD",1720973691878,0.03272353,3202.3,3202.0,5.49843]
["bitfinex","ETHUSD",1720973692185,2.3272,3202.4,3202.0,5.49843]
["bitfinex","ETHUSD",1720973692347,3.96663383,3202.4,3202.0,5.49843]
["bitfinex","ETHUSD",1720973692671,0.03211344,3202.3,3202.1,0.79]
["bitfinex","ETHUSD",1720973693469,0.03211344,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720973693669,0.03211344,3202.3,3202.2,3.603533]
["bitfinex","ETHUSD",1720973694072,1.63943383,3202.5,3202.3,2.49818]
["bitfinex","ETHUSD",1720973694373,1.63943383,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720973694581,3.11110054,3202.9,3202.5,2.49804]
["bitfinex","ETHUSD",1720973694582,1.63943383,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720973695079,1.96732059,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720973695452,0.03230309,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720973695872,1.96906381,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720973696040,1.96906381,3202.8,3202.3,3.28818]
["bitfinex","ETHUSD",1720973696041,0.03225568,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720973696244,1.96906381,3202.7,3202.4,3.1872753]
["bitfinex","ETHUSD",1720973698288,1.96906381,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720973698943,0.03222532,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720973699148,1.97055883,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720973699372,3.11110054,3202.9,3202.4,2.49812]
["bitfinex","ETHUSD",1720973699585,0.0322405,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720973699784,1.97061129,3202.7,3202.4,2.49812]
["bitfinex","ETHUSD",1720973700079,0.03219309,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720973700379,0.03220827,3202.5,3202.4,3.1872753]
["bitfinex","ETHUSD",1720973700784,0.03220827,3202.5,3202.4,0.6891553]
["bitfinex","ETHUSD",1720973700953,2.32610827,3202.5,3202.1,3.28833]
["bitfinex","ETHUSD",1720973701150,1.64227268,3202.2,3202.1,3.28833]
["bitfinex","ETHUSD",1720973701570,1.67348262,3202.2,3202.1,3.28833]
["bitfinex","ETHUSD",1720973701884,0.03116447,3202.2,3202.1,3.28833]
["bitfinex","ETHUSD",1720973702087,0.03116447,3202.2,3202.1,8.05259]
["bitfinex","ETHUSD",1720973702391,1.64232757,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720973702686,1.64232757,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720973704700,0.81720054,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973704873,1.97035933,3202.8,3202.6,2.49795]
["bitfinex","ETHUSD",1720973705758,2.46053581,3202.9,3202.6,2.49795]
["bitfinex","ETHUSD",1720973705958,2.46053581,3202.9,3202.6,3.076507]
["bitfinex","ETHUSD",1720973706187,0.03030234,3202.8,3202.7,0.79]
["bitfinex","ETHUSD",1720973706559,0.03030234,3202.8,3202.7,3.28787]
["bitfinex","ETHUSD",1720973707257,0.03030234,3202.8,3202.7,5.78576]
["bitfinex","ETHUSD",1720973707469,0.03030234,3202.8,3202.7,9.33576]
["bitfinex","ETHUSD",1720973707686,2.13171306,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720973707996,0.49017648,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720973708294,2.13131323,3202.9,3202.8,5.78562]
["bitfinex","ETHUSD",1720973709278,0.49017648,3202.9,3202.8,5.78562]
["bitfinex","ETHUSD",1720973709466,0.49017648,3202.9,3202.8,6.89884537]
["bitfinex","ETHUSD",1720973709965,0.49017648,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720973709966,0.52072551,3202.9,3202.7,3.0]
["bitfinex","ETHUSD",1720973710179,2.16186226,3202.9,3202.7,5.49789]
["bitfinex","ETHUSD",1720973710509,2.16186226,3202.9,3202.1,3.603599]
["bitfinex","ETHUSD",1720973710510,2.98872551,3202.9,3202.1,3.603599]
["bitfinex","ETHUSD",1720973710671,1.64067664,3202.5,3202.1,3.603599]
["bitfinex","ETHUSD",1720973710870,1.64067664,3202.4,3202.2,2.49827]
["bitfinex","ETHUSD",1720973711424,1.64074028,3202.4,3202.2,2.49827]
["bitfinex","ETHUSD",1720973711771,1.64074028,3202.4,3202.2,3.9129599]
["bitfinex","ETHUSD",1720973712099,1.64074028,3202.4,3202.2,4.7029599]
["bitfinex","ETHUSD",1720973713108,1.64074028,3202.4,3202.2,0.0189599]
["bitfinex","ETHUSD",1720973713310,1.64074028,3202.4,3202.2,2.5171899]
["bitfinex","ETHUSD",1720973713484,0.03019957,3202.3,3202.2,2.5171899]
["bitfinex","ETHUSD",1720973713688,0.03019957,3202.3,3202.2,5.5171899]
["bitfinex","ETHUSD",1720973714404,0.03019957,3202.3,3202.2,6.28823]
["bitfinex","ETHUSD",1720973714607,0.03019957,3202.3,3202.2,12.834867]
["bitfinex","ETHUSD",1720973714779,0.03019957,3202.3,3202.2,13.384867]
["bitfinex","ETHUSD",1720973714965,0.49017648,3202.9,3202.5,2.49798]
["bitfinex","ETHUSD",1720973715170,1.64047689,3202.7,3202.6,0.79]
["bitfinex","ETHUSD",1720973716224,1.64047689,3202.7,3202.6,3.28797]
["bitfinex","ETHUSD",1720973716506,1.64047689,3202.7,3202.6,5.78594]
["bitfinex","ETHUSD",1720973717071,1.67077068,3202.7,3202.6,5.78594]
["bitfinex","ETHUSD",1720973717918,1.67067043,3202.7,3202.5,2.49803]
["bitfinex","ETHUSD",1720973718116,1.6404394,3202.6,3202.5,2.49803]
["bitfinex","ETHUSD",1720973718796,1.7304394,3202.6,3202.5,2.49803]
["bitfinex","ETHUSD",1720973719202,1.76069727,3202.6,3202.5,2.49803]
["bitfinex","ETHUSD",1720973719506,4.22869727,3202.6,3202.4,2.49808]
["bitfinex","ETHUSD",1720973719823,1.6404394,3202.5,3202.4,2.49808]
["bitfinex","ETHUSD",1720973720031,1.67064987,3202.5,3202.4,2.49808]
["bitfinex","ETHUSD",1720973720626,2.16081536,3202.5,3202.4,2.49808]
["bitfinex","ETHUSD",1720973721015,0.52037596,3202.5,3202.4,2.49808]
["bitfinex","ETHUSD",1720973721588,2.16084739,3202.5,3202.4,2.49808]
["bitfinex","ETHUSD",1720973722708,2.16084739,3202.5,3202.2,6.28821]
["bitfinex","ETHUSD",1720973723231,0.52037596,3202.5,3202.2,6.28821]
["bitfinex","ETHUSD",1720973723430,0.52037596,3202.5,3202.3,0.628821]
["bitfinex","ETHUSD",1720973723941,0.52037596,3202.5,3202.4,0.79]
["bitfinex","ETHUSD",1720973724422,0.52037596,3202.5,3202.4,3.28812]
["bitfinex","ETHUSD",1720973728141,0.52037596,3202.5,3202.4,5.78624]
["bitfinex","ETHUSD",1720973728446,0.52037596,3202.5,3202.4,7.7719871]
["bitfinex","ETHUSD",1720973728646,0.52037596,3202.5,3202.4,10.7719871]
["bitfinex","ETHUSD",1720973731229,0.49016549,3202.5,3202.4,13.1543871]
["bitfinex","ETHUSD",1720973731408,0.49016549,3202.5,3202.4,15.6525071]
["bitfinex","ETHUSD",1720973732943,0.49016549,3202.5,3202.4,18.1506271]
["bitfinex","ETHUSD",1720973733143,0.09,3202.6,3202.5,7.37848]
["bitfinex","ETHUSD",1720973733357,0.09,3202.6,3202.5,12.80641381]
["bitfinex","ETHUSD",1720973734030,0.09,3202.6,3202.5,15.30445381]
["bitfinex","ETHUSD",1720973736478,0.09,3202.6,3202.5,16.09445381]
["bitfinex","ETHUSD",1720973736969,0.09,3202.6,3202.5,9.87401381]
["bitfinex","ETHUSD",1720973737134,0.09,3202.6,3202.5,8.78608]
["bitfinex","ETHUSD",1720973737744,0.09,3202.6,3202.5,5.78608]
["bitfinex","ETHUSD",1720973738370,0.09,3202.6,3202.5,6.33608]
["bitfinex","ETHUSD",1720973740235,0.09,3202.6,3202.5,5.78608]
["bitfinex","ETHUSD",1720973742044,0.09,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720973742454,0.11762922,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720973743577,0.11762922,3202.6,3202.4,0.79]
["bitfinex","ETHUSD",1720973745068,2.3224,3202.5,3201.6,2.3824]
["bitfinex","ETHUSD",1720973745252,2.3224,3202.4,3201.8,2.49856]
["bitfinex","ETHUSD",1720973745452,3.96154861,3202.3,3201.7,0.79]
["bitfinex","ETHUSD",1720973745689,2.3224,3202.1,3201.6,3.07]
["bitfinex","ETHUSD",1720973745976,1.63914861,3202.0,3201.3,3.28893]
["bitfinex","ETHUSD",1720973746388,1.63914861,3201.9,3201.3,2.49893]
["bitfinex","ETHUSD",1720973746840,1.63914861,3201.9,3201.3,3.28893]
["bitfinex","ETHUSD",1720973747442,1.63921062,3201.9,3201.3,3.28893]
["bitfinex","ETHUSD",1720973747645,1.63921062,3202.0,3201.3,3.28893]
["bitfinex","ETHUSD",1720973747857,1.63875608,3201.9,3201.3,3.28893]
["bitfinex","ETHUSD",1720973748097,1.63875608,3202.0,3201.5,0.79]
["bitfinex","ETHUSD",1720973748259,1.63875608,3202.0,3201.4,2.49888]
["bitfinex","ETHUSD",1720973749010,1.63875608,3202.0,3201.3,2.49893]
["bitfinex","ETHUSD",1720973749382,6.45951608,3202.1,3201.4,2.4989]
["bitfinex","ETHUSD",1720973749583,0.71082359,3202.0,3201.4,2.4989]
["bitfinex","ETHUSD",1720973751965,0.71082359,3202.0,3201.2,5.49901]
["bitfinex","ETHUSD",1720973752999,0.71082359,3202.0,3201.3,2.49896]
["bitfinex","ETHUSD",1720973753366,0.71082359,3202.0,3201.3,2.40896]
["bitfinex","ETHUSD",1720973753565,0.71082359,3202.0,3201.2,3.0]
["bitfinex","ETHUSD",1720973753566,3.20927359,3202.0,3201.2,5.49905]
["bitfinex","ETHUSD",1720973753779,2.4025,3201.8,3201.2,2.49905]
["bitfinex","ETHUSD",1720973753960,2.4025,3201.8,3201.1,3.07]
["bitfinex","ETHUSD",1720973754475,2.4025,3201.8,3201.1,5.56913]
["bitfinex","ETHUSD",1720973754998,2.4025,3201.8,3201.1,2.49913]
["bitfinex","ETHUSD",1720973755889,2.4025,3201.8,3201.2,2.49903]
["bitfinex","ETHUSD",1720973756096,2.4025,3201.8,3201.3,2.49898]
["bitfinex","ETHUSD",1720973759399,2.98926981,3201.8,3201.3,2.49898]
["bitfinex","ETHUSD",1720973759783,2.98926981,3201.8,3201.1,2.49913]
["bitfinex","ETHUSD",1720973759784,2.98926981,3201.8,3201.2,2.49906]
["bitfinex","ETHUSD",1720973760703,5.48785981,3201.8,3201.2,2.49906]
["bitfinex","ETHUSD",1720973762505,2.49867,3201.7,3201.0,2.49919]
["bitfinex","ETHUSD",1720973762705,2.49867,3201.7,3201.0,2.49914]
["bitfinex","ETHUSD",1720973762871,3.04746398,3201.7,3201.0,2.49914]
["bitfinex","ETHUSD",1720973763290,3.04746398,3201.7,3201.1,2.49912]
["bitfinex","ETHUSD",1720973764874,2.4025,3201.6,3201.1,2.49912]
["bitfinex","ETHUSD",1720973765070,2.4025,3201.6,3201.1,2.44912]
["bitfinex","ETHUSD",1720973765775,2.4025,3201.6,3200.9,4.99852]
["bitfinex","ETHUSD",1720973765996,2.4025,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720973766212,2.4025,3201.4,3200.7,2.49941]
["bitfinex","ETHUSD",1720973766706,2.4025,3201.4,3200.8,2.49933]
["bitfinex","ETHUSD",1720973768615,4.9014,3201.4,3200.8,2.49933]
["bitfinex","ETHUSD",1720973768779,4.9014,3201.4,3200.8,4.99865]
["bitfinex","ETHUSD",1720973769113,0.49014,3201.3,3200.6,2.49947]
["bitfinex","ETHUSD",1720973769290,0.49014,3201.3,3200.7,2.49939]
["bitfinex","ETHUSD",1720973769487,0.49014,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973770296,0.49014,3201.3,3200.6,2.49946]
["bitfinex","ETHUSD",1720973770497,0.49014,3201.3,3200.5,9.75454]
["bitfinex","ETHUSD",1720973770498,2.3691,3201.2,3200.5,9.75454]
["bitfinex","ETHUSD",1720973770811,0.535823,3201.1,3200.6,2.49948]
["bitfinex","ETHUSD",1720973771212,2.3691,3201.2,3200.6,2.49948]
["bitfinex","ETHUSD",1720973773434,2.3691,3201.2,3200.6,2.3994755]
["bitfinex","ETHUSD",1720973774446,2.3691,3201.1,3200.3,5.56973]
["bitfinex","ETHUSD",1720973774600,2.3691,3201.0,3200.2,19.585]
["bitfinex","ETHUSD",1720973774799,2.3691,3200.8,3200.2,19.585]
["bitfinex","ETHUSD",1720973775035,2.3691,3200.7,3200.2,19.585]
["bitfinex","ETHUSD",1720973776113,4.8686,3200.7,3200.2,19.585]
["bitfinex","ETHUSD",1720973776296,4.86863,3200.6,3200.2,19.585]
["bitfinex","ETHUSD",1720973776496,7.36822,3200.6,3200.2,19.585]
["bitfinex","ETHUSD",1720973776735,0.815722,3200.5,3200.2,19.585]
["bitfinex","ETHUSD",1720973776944,0.815722,3200.5,3200.1,19.94]
["bitfinex","ETHUSD",1720973777233,2.3691,3200.4,3200.1,19.94]
["bitfinex","ETHUSD",1720973780932,2.3691,3200.4,3199.9,2.50006]
["bitfinex","ETHUSD",1720973783206,0.32703902,3200.5,3200.3,2.49971]
["bitfinex","ETHUSD",1720973783536,2.3691,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720973783841,2.3691,3200.9,3200.6,2.49951]
["bitfinex","ETHUSD",1720973785241,2.3691,3200.9,3200.4,3.28862]
["bitfinex","ETHUSD",1720973785447,2.63871183,3200.9,3200.4,2.49962]
["bitfinex","ETHUSD",1720973785815,2.63871183,3200.9,3200.4,4.99924]
["bitfinex","ETHUSD",1720973786015,2.63871183,3200.9,3200.5,2.4996]
["bitfinex","ETHUSD",1720973786563,2.63871183,3200.9,3200.4,2.49962]
["bitfinex","ETHUSD",1720973788343,2.63871183,3200.9,3200.1,2.49986]
["bitfinex","ETHUSD",1720973788525,2.65527118,3200.8,3200.1,2.49986]
["bitfinex","ETHUSD",1720973788745,2.65527118,3200.8,3200.2,2.49982]
["bitfinex","ETHUSD",1720973789256,2.65527118,3200.8,3200.3,2.49976]
["bitfinex","ETHUSD",1720973791511,2.3914,3200.8,3200.3,2.49976]
["bitfinex","ETHUSD",1720973792023,2.3914,3200.8,3200.3,4.99946]
["bitfinex","ETHUSD",1720973792225,2.3914,3200.8,3200.4,2.49966]
["bitfinex","ETHUSD",1720973792616,2.71841834,3201.1,3200.5,2.49956]
["bitfinex","ETHUSD",1720973792826,2.71841834,3201.1,3200.7,2.49939]
["bitfinex","ETHUSD",1720973793671,3.20884923,3201.1,3200.5,2.49956]
["bitfinex","ETHUSD",1720973793833,3.77963315,3201.1,3200.5,2.49956]
["bitfinex","ETHUSD",1720973794234,2.3914,3201.0,3200.5,2.49956]
["bitfinex","ETHUSD",1720973794852,2.3914,3201.0,3200.3,4.99942]
["bitfinex","ETHUSD",1720973795064,2.3914,3201.0,3200.4,2.49966]
["bitfinex","ETHUSD",1720973795650,2.3914,3200.9,3200.0,9.75493]
["bitfinex","ETHUSD",1720973795865,2.3914,3200.9,3200.1,0.975493]
["bitfinex","ETHUSD",1720973796765,4.89074,3200.9,3200.2,2.4998]
["bitfinex","ETHUSD",1720973797269,2.49934,3200.9,3200.0,12.25487]
["bitfinex","ETHUSD",1720973797444,4.89079,3200.8,3200.0,9.75493]
["bitfinex","ETHUSD",1720973797644,5.629803,3200.8,3200.0,9.75493]
["bitfinex","ETHUSD",1720973797847,3.130413,3200.8,3200.1,2.49987]
["bitfinex","ETHUSD",1720973798247,3.130413,3200.8,3200.2,2.49983]
["bitfinex","ETHUSD",1720973799572,5.629793,3200.8,3200.0,9.75493]
["bitfinex","ETHUSD",1720973799747,2.3914,3200.7,3200.0,9.75493]
["bitfinex","ETHUSD",1720973799952,2.3914,3200.5,3200.0,9.75493]
["bitfinex","ETHUSD",1720973800585,2.3914,3200.5,3199.9,2.50004]
["bitfinex","ETHUSD",1720973801768,4.89101,3200.5,3199.7,2.50016]
["bitfinex","ETHUSD",1720973801968,2.3914,3200.3,3199.6,12.2555]
["bitfinex","ETHUSD",1720973802179,2.3914,3200.3,3199.6,9.75525]
["bitfinex","ETHUSD",1720973803293,2.3914,3200.3,3199.7,2.50019]
["bitfinex","ETHUSD",1720973806289,2.3914,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720973807391,3.09315249,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720973811195,4.73107151,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720973812005,4.73192883,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720973815278,4.73267617,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720973816189,4.73267617,3200.3,3199.9,2.50007]
["bitfinex","ETHUSD",1720973816710,3.09315249,3200.3,3199.9,2.50007]
["bitfinex","ETHUSD",1720973817386,4.73267617,3200.3,3199.9,2.50007]
["bitfinex","ETHUSD",1720973818719,4.73334437,3200.3,3199.9,2.50007]
["bitfinex","ETHUSD",1720973819274,1.64019188,3200.3,3200.0,3.28898]
["bitfinex","ETHUSD",1720973819493,1.64019188,3200.5,3200.2,5.78861]
["bitfinex","ETHUSD",1720973820020,1.96722059,3200.6,3200.4,3.28868]
["bitfinex","ETHUSD",1720973820220,2.3731,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720973820221,1.64019188,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720973820503,1.64019188,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973820679,1.64019188,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720973821207,1.64046516,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720973821599,2.86353089,3201.1,3200.7,2.49945]
["bitfinex","ETHUSD",1720973821906,1.64046524,3200.8,3200.5,4.99915]
["bitfinex","ETHUSD",1720973822206,1.64046524,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720973822406,1.64046524,3200.8,3200.6,2.4995]
["bitfinex","ETHUSD",1720973822617,1.64046524,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720973824285,1.64025524,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720973825488,1.64025524,3200.8,3200.6,2.49953]
["bitfinex","ETHUSD",1720973826610,1.64025524,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720973826930,1.64025524,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720973827728,1.64007954,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720973830224,1.64007954,3200.9,3200.5,2.49955]
["bitfinex","ETHUSD",1720973830436,1.64007954,3200.8,3200.5,4.9991]
["bitfinex","ETHUSD",1720973830797,1.64007954,3200.8,3200.5,2.49955]
["bitfinex","ETHUSD",1720973830997,2.52955104,3200.9,3200.5,2.49955]
["bitfinex","ETHUSD",1720973831243,3.956507,3200.9,3200.5,2.49955]
["bitfinex","ETHUSD",1720973831737,3.956507,3200.9,3200.7,2.49945]
["bitfinex","ETHUSD",1720973831893,3.956507,3200.9,3200.5,2.49955]
["bitfinex","ETHUSD",1720973832097,1.640007,3200.8,3200.5,2.49956]
["bitfinex","ETHUSD",1720973832510,1.640007,3200.8,3200.6,2.49949]
["bitfinex","ETHUSD",1720973832857,3.956507,3200.9,3200.6,2.49949]
["bitfinex","ETHUSD",1720973833014,1.640007,3200.8,3200.6,2.49949]
["bitfinex","ETHUSD",1720973834175,2.76119379,3200.9,3200.6,2.49949]
["bitfinex","ETHUSD",1720973834301,1.63992699,3200.8,3200.6,2.49949]
["bitfinex","ETHUSD",1720973836741,4.40112078,3200.9,3200.6,2.49949]
["bitfinex","ETHUSD",1720973837316,4.40112078,3200.9,3200.3,2.49973]
["bitfinex","ETHUSD",1720973837512,2.3165,3200.7,3200.3,2.49969]
["bitfinex","ETHUSD",1720973838156,2.3165,3200.7,3200.4,2.49963]
["bitfinex","ETHUSD",1720973839163,1.63986963,3200.8,3200.4,2.49963]
["bitfinex","ETHUSD",1720973839527,1.63986963,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720973840336,1.63983092,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720973840536,1.63983092,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720973841468,0.49043089,3201.1,3200.5,2.49959]
["bitfinex","ETHUSD",1720973841673,1.63979865,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720973842865,1.63979865,3200.9,3200.6,2.49953]
["bitfinex","ETHUSD",1720973844131,2.62989206,3201.0,3200.6,2.49953]
["bitfinex","ETHUSD",1720973844445,1.63971039,3200.9,3200.6,2.49953]
["bitfinex","ETHUSD",1720973845329,1.63971039,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720973845530,2.11571372,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720973845962,2.11571372,3200.9,3200.5,4.99914]
["bitfinex","ETHUSD",1720973846465,2.11571372,3200.9,3200.6,2.49952]
["bitfinex","ETHUSD",1720973847470,0.47600333,3200.9,3200.6,2.49952]
["bitfinex","ETHUSD",1720973847675,2.11562071,3200.9,3200.6,2.49952]
["bitfinex","ETHUSD",1720973849663,1.63961738,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720973849846,0.49043089,3201.1,3200.8,4.99874]
["bitfinex","ETHUSD",1720973849847,0.49043089,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720973850056,0.49043089,3201.1,3201.0,5.78742]
["bitfinex","ETHUSD",1720973850345,0.49043089,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720973851282,2.75203089,3201.1,3200.8,2.49931]
["bitfinex","ETHUSD",1720973852074,2.75203089,3201.1,3200.3,5.3724]
["bitfinex","ETHUSD",1720973852075,3.19115585,3201.1,3200.4,2.49961]
["bitfinex","ETHUSD",1720973852272,1.6392187,3201.0,3200.4,4.99923]
["bitfinex","ETHUSD",1720973852641,1.6392187,3201.0,3200.5,2.49959]
["bitfinex","ETHUSD",1720973853959,1.6395369,3201.0,3200.5,2.49959]
["bitfinex","ETHUSD",1720973854362,3.19115585,3201.1,3200.5,2.49959]
["bitfinex","ETHUSD",1720973854655,1.95751284,3201.0,3200.5,2.49959]
["bitfinex","ETHUSD",1720973854858,1.63966205,3201.0,3200.3,3.0]
["bitfinex","ETHUSD",1720973855102,1.63966205,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720973856898,1.63989078,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720973857262,1.64004674,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720973860538,0.49043089,3201.1,3200.8,2.49936]
["bitfinex","ETHUSD",1720973860693,1.64074862,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720973861027,1.64074862,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720973861204,1.64074862,3200.9,3200.8,2.49936]
["bitfinex","ETHUSD",1720973862528,2.2616,3200.8,3200.4,2.49961]
["bitfinex","ETHUSD",1720973862832,2.2616,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720973862833,1.64138382,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720973863491,2.13183392,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720973863825,0.4904501,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720973864015,2.1321679,3200.7,3200.5,2.49959]
["bitfinex","ETHUSD",1720973864189,1.6417178,3200.6,3200.3,5.7884]
["bitfinex","ETHUSD",1720973864391,1.6417178,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720973865224,1.6417178,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973865692,1.6417178,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973866086,0.4904501,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973868460,1.64250036,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973870442,0.4904501,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973870606,1.64245976,3200.6,3200.5,3.07843]
["bitfinex","ETHUSD",1720973871249,1.64245976,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973873732,0.4904501,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973873942,1.64242573,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973874261,1.64242355,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973875571,1.64242355,3200.6,3200.4,2.49963]
["bitfinex","ETHUSD",1720973876661,4.44027885,3200.6,3199.9,12.82503]
["bitfinex","ETHUSD",1720973876816,1.64262092,3200.2,3199.9,9.75503]
["bitfinex","ETHUSD",1720973877020,1.64263785,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720973877221,1.64263785,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720973877443,1.64263785,3200.0,3199.7,5.00038]
["bitfinex","ETHUSD",1720973877820,1.64263785,3200.0,3199.7,5.78938]
["bitfinex","ETHUSD",1720973878962,1.64263785,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720973879341,1.64263785,3200.1,3199.8,2.50015]
["bitfinex","ETHUSD",1720973880222,2.2561,3200.4,3199.8,2.50015]
["bitfinex","ETHUSD",1720973880422,1.64118581,3200.1,3199.8,2.50015]
["bitfinex","ETHUSD",1720973881159,1.64118581,3200.2,3200.1,2.49992]
["bitfinex","ETHUSD",1720973881454,1.96942298,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973881455,1.64118581,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973881657,1.96811452,3200.6,3200.4,4.99936]
["bitfinex","ETHUSD",1720973881826,1.96811452,3200.6,3200.4,2.49968]
["bitfinex","ETHUSD",1720973881827,1.64118581,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973882528,0.32692871,3200.6,3200.4,4.9993]
["bitfinex","ETHUSD",1720973882728,1.64083482,3200.5,3200.4,2.49962]
["bitfinex","ETHUSD",1720973883161,1.64083794,3200.5,3200.4,2.49962]
["bitfinex","ETHUSD",1720973883867,0.32692871,3200.6,3200.2,2.49977]
["bitfinex","ETHUSD",1720973884169,1.64090382,3200.4,3200.2,2.49977]
["bitfinex","ETHUSD",1720973884634,1.64090382,3200.4,3200.2,4.99956]
["bitfinex","ETHUSD",1720973884841,1.64090382,3200.5,3200.2,3.078626]
["bitfinex","ETHUSD",1720973885095,1.64090382,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973886066,1.64069004,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720973888975,1.64069004,3200.5,3200.1,0.789]
["bitfinex","ETHUSD",1720973889143,1.64069004,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720973889932,1.64069004,3200.4,3200.3,2.49974]
["bitfinex","ETHUSD",1720973890132,0.32692871,3200.6,3200.3,2.49974]
["bitfinex","ETHUSD",1720973890133,1.64069004,3200.5,3200.3,2.49974]
["bitfinex","ETHUSD",1720973890560,1.64069004,3200.4,3200.1,4.99976]
["bitfinex","ETHUSD",1720973890768,1.64069004,3200.5,3200.1,4.99976]
["bitfinex","ETHUSD",1720973890967,1.64069004,3200.5,3200.2,3.10379298]
["bitfinex","ETHUSD",1720973891288,0.32692871,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973891289,1.64069004,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973891438,2.13114014,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973891806,1.64069004,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973892167,2.13114014,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973892377,1.64069004,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973892585,0.4904501,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973892873,1.64042939,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720973893855,2.13087949,3200.7,3200.5,2.4996]
["bitfinex","ETHUSD",1720973895252,2.13087949,3200.7,3200.5,3.078435]
["bitfinex","ETHUSD",1720973895776,0.4904501,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720973897543,0.4904501,3200.7,3200.6,8.59036]
["bitfinex","ETHUSD",1720973900897,0.4904501,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720973901046,0.4904501,3200.7,3200.6,7.2797135]
["bitfinex","ETHUSD",1720973901371,0.4904501,3200.7,3200.6,6.4907135]
["bitfinex","ETHUSD",1720973904048,0.4904501,3200.7,3200.6,7.2797135]
["bitfinex","ETHUSD",1720973906339,0.4904501,3200.7,3200.6,6.7297135]
["bitfinex","ETHUSD",1720973906778,0.4904501,3200.7,3200.6,7.2797135]
["bitfinex","ETHUSD",1720973925589,0.4904501,3200.7,3200.6,12.1110435]
["bitfinex","ETHUSD",1720973929751,1.64073234,3201.0,3200.9,4.99858]
["bitfinex","ETHUSD",1720973929954,1.64073234,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720973930149,2.13111819,3201.2,3201.1,3.04914]
["bitfinex","ETHUSD",1720973931320,0.49038585,3201.2,3201.1,3.04914]
["bitfinex","ETHUSD",1720973931554,2.13121154,3201.2,3201.1,3.04914]
["bitfinex","ETHUSD",1720973931858,0.49038585,3201.2,3201.1,3.04914]
["bitfinex","ETHUSD",1720973933130,0.49038585,3201.2,3201.1,6.33728]
["bitfinex","ETHUSD",1720973933462,0.49038585,3201.2,3201.1,7.0209938]
["bitfinex","ETHUSD",1720973934418,0.49038585,3201.2,3201.1,6.2319938]
["bitfinex","ETHUSD",1720973934624,0.49038585,3201.2,3201.1,5.54828]
["bitfinex","ETHUSD",1720973936139,0.49038585,3201.2,3201.1,6.33728]
["bitfinex","ETHUSD",1720973943929,0.49038585,3201.2,3201.1,8.83642]
["bitfinex","ETHUSD",1720973946770,0.49038585,3201.2,3201.1,16.65416]
["bitfinex","ETHUSD",1720973947092,1.64071395,3202.0,3201.9,4.99702]
["bitfinex","ETHUSD",1720973947392,3.90021395,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720973948287,2.2595,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720973950964,2.2595,3202.2,3202.0,2.49836]
["bitfinex","ETHUSD",1720973951793,2.64925059,3202.2,3201.8,2.49857]
["bitfinex","ETHUSD",1720973952092,2.4566,3202.1,3201.4,2.49888]
["bitfinex","ETHUSD",1720973952292,2.4566,3202.0,3201.4,2.49888]
["bitfinex","ETHUSD",1720973952652,2.4566,3202.0,3201.6,2.49875]
["bitfinex","ETHUSD",1720973952871,2.86606059,3202.0,3201.6,2.49875]
["bitfinex","ETHUSD",1720973953466,2.86606059,3202.0,3201.4,2.49885]
["bitfinex","ETHUSD",1720973953675,0.789,3201.9,3201.0,2.49918]
["bitfinex","ETHUSD",1720973953884,2.4566,3201.6,3201.0,7.255]
["bitfinex","ETHUSD",1720973954065,4.0946059,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973954266,2.4566,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973954501,4.09453764,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973954810,4.09454524,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973955501,1.63794524,3201.4,3201.0,7.255]
["bitfinex","ETHUSD",1720973955802,4.58289976,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973957065,1.27735452,3201.5,3201.0,7.255]
["bitfinex","ETHUSD",1720973957268,1.63812471,3201.3,3201.0,7.255]
["bitfinex","ETHUSD",1720973957498,1.6381567,3201.3,3201.0,7.255]
["bitfinex","ETHUSD",1720973959407,1.6381567,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973959703,1.6381567,3201.2,3200.8,2.49937]
["bitfinex","ETHUSD",1720973959889,1.6381567,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973960686,2.4566,3201.4,3200.8,2.49937]
["bitfinex","ETHUSD",1720973960873,1.63819268,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973961882,2.4566,3201.4,3200.8,2.49937]
["bitfinex","ETHUSD",1720973962405,1.63819844,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973962969,2.04767828,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720973963174,4.09479844,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1720973963477,4.09479844,3201.2,3200.5,9.75455]
["bitfinex","ETHUSD",1720973963884,4.09479844,3201.2,3200.6,3.28851]
["bitfinex","ETHUSD",1720973964272,4.09479844,3201.2,3200.7,2.49942]
["bitfinex","ETHUSD",1720973964468,2.4566,3201.2,3200.7,2.49942]
["bitfinex","ETHUSD",1720973964666,4.09483015,3201.2,3200.7,2.49942]
["bitfinex","ETHUSD",1720973966674,4.09483015,3201.2,3200.7,4.9988]
["bitfinex","ETHUSD",1720973966875,4.09483015,3201.2,3200.7,6.30308]
["bitfinex","ETHUSD",1720973967075,4.09483015,3201.2,3200.7,3.80366]
["bitfinex","ETHUSD",1720973967817,2.4566,3201.2,3200.7,3.80366]
["bitfinex","ETHUSD",1720973967987,4.09482602,3201.2,3200.7,3.80366]
["bitfinex","ETHUSD",1720973969012,4.09482602,3201.2,3200.7,6.30305]
["bitfinex","ETHUSD",1720973969378,4.09482602,3201.2,3200.8,0.709205]
["bitfinex","ETHUSD",1720973970112,2.4566,3201.2,3200.8,0.709205]
["bitfinex","ETHUSD",1720973970278,2.4566,3201.2,3200.9,2.49924]
["bitfinex","ETHUSD",1720973970476,2.4566,3201.2,3200.8,0.709205]
["bitfinex","ETHUSD",1720973970683,2.4566,3201.2,3201.0,2.49915]
["bitfinex","ETHUSD",1720973977500,2.4566,3201.2,3200.9,3.04928]
["bitfinex","ETHUSD",1720973978921,2.4566,3201.2,3200.8,2.49934]
["bitfinex","ETHUSD",1720973979081,4.0948632,3201.2,3200.8,2.49934]
["bitfinex","ETHUSD",1720973979277,2.4566,3201.2,3200.8,2.49934]
["bitfinex","ETHUSD",1720973979494,4.0948632,3201.2,3200.8,2.49934]
["bitfinex","ETHUSD",1720973979895,4.58527985,3201.2,3200.6,5.78797]
["bitfinex","ETHUSD",1720973980090,2.3508,3201.1,3200.4,22.43965]
["bitfinex","ETHUSD",1720973980420,3.9890632,3201.1,3200.4,22.43965]
["bitfinex","ETHUSD",1720973980581,3.9890632,3201.1,3200.5,9.7546]
["bitfinex","ETHUSD",1720973980981,2.3508,3201.1,3200.5,9.7546]
["bitfinex","ETHUSD",1720973981182,3.98903126,3201.1,3200.5,9.7546]
["bitfinex","ETHUSD",1720973983084,3.98903126,3201.1,3200.5,2.4996]
["bitfinex","ETHUSD",1720973983304,2.3508,3201.1,3200.4,20.729]
["bitfinex","ETHUSD",1720973983512,2.16507605,3201.1,3200.4,19.94]
["bitfinex","ETHUSD",1720973983718,3.98903126,3201.0,3200.4,19.94]
["bitfinex","ETHUSD",1720973983920,3.98903126,3201.0,3200.4,22.43964]
["bitfinex","ETHUSD",1720973984223,3.98903126,3201.0,3200.4,23.22864]
["bitfinex","ETHUSD",1720973984423,2.3508,3201.0,3200.4,23.22864]
["bitfinex","ETHUSD",1720973984639,3.98875781,3201.0,3200.5,2.322864]
["bitfinex","ETHUSD",1720973984840,3.98875781,3201.0,3200.5,4.822464]
["bitfinex","ETHUSD",1720973985043,2.3508,3201.0,3200.5,4.822464]
["bitfinex","ETHUSD",1720973985337,3.98875781,3201.0,3200.5,4.822464]
["bitfinex","ETHUSD",1720973985912,3.98875781,3201.0,3200.5,2.322864]
["bitfinex","ETHUSD",1720973986112,3.98875781,3201.0,3200.4,22.43964]
["bitfinex","ETHUSD",1720973987743,3.9886221,3201.0,3200.4,22.43964]
["bitfinex","ETHUSD",1720973988253,3.9886221,3201.0,3200.4,24.93926]
["bitfinex","ETHUSD",1720973988426,3.9886221,3201.0,3200.4,22.43962]
["bitfinex","ETHUSD",1720973988804,3.9886221,3201.0,3200.4,24.93926]
["bitfinex","ETHUSD",1720973989004,3.9886221,3201.0,3200.4,8.21603872]
["bitfinex","ETHUSD",1720973989215,3.9886221,3201.0,3200.4,4.99926]
["bitfinex","ETHUSD",1720973990122,3.9886221,3201.0,3200.4,2.49962]
["bitfinex","ETHUSD",1720973990951,2.3508,3201.0,3200.4,2.49962]
["bitfinex","ETHUSD",1720973991161,3.98843328,3201.0,3200.4,2.49962]
["bitfinex","ETHUSD",1720973991522,3.98839875,3201.0,3200.4,2.49962]
["bitfinex","ETHUSD",1720973992281,2.3457,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1720973992575,2.3457,3200.9,3200.3,4.35438]
["bitfinex","ETHUSD",1720973993174,3.98329875,3200.9,3200.3,4.35438]
["bitfinex","ETHUSD",1720973993676,2.3457,3200.8,3200.3,4.35438]
["bitfinex","ETHUSD",1720973994237,2.3457,3200.8,3200.3,1.35438]
["bitfinex","ETHUSD",1720973994477,3.98399934,3200.8,3200.2,10.5438]
["bitfinex","ETHUSD",1720973994677,2.3457,3200.8,3200.2,10.5438]
["bitfinex","ETHUSD",1720973994980,3.98399934,3200.8,3200.2,3.2888]
["bitfinex","ETHUSD",1720973996151,1.63829934,3200.7,3200.2,3.2888]
["bitfinex","ETHUSD",1720973997276,1.63829934,3200.7,3200.2,3.867677]
["bitfinex","ETHUSD",1720973997470,2.3457,3200.8,3200.2,3.867677]
["bitfinex","ETHUSD",1720973997778,1.64014508,3200.7,3200.2,3.078677]
["bitfinex","ETHUSD",1720973998149,1.64014508,3200.6,3200.2,3.078677]
["bitfinex","ETHUSD",1720973999243,1.64014508,3200.5,3200.2,3.078677]
["bitfinex","ETHUSD",1720973999693,1.64014508,3200.5,3200.1,0.789]
["bitfinex","ETHUSD",1720973999856,2.3457,3200.4,3200.0,2.49997]
["bitfinex","ETHUSD",1720974000058,3.98584508,3200.4,3200.0,2.49997]
["bitfinex","ETHUSD",1720974000490,1.64014508,3200.3,3200.0,2.49997]
["bitfinex","ETHUSD",1720974000803,3.98722831,3200.4,3200.1,1.054397]
["bitfinex","ETHUSD",1720974001298,1.64152831,3200.3,3200.1,1.054397]
["bitfinex","ETHUSD",1720974001870,1.64152831,3200.3,3199.9,7.255]
["bitfinex","ETHUSD",1720974002498,1.64152831,3200.2,3199.9,7.255]
["bitfinex","ETHUSD",1720974002883,1.64152831,3200.3,3199.9,7.255]
["bitfinex","ETHUSD",1720974003396,1.64136238,3200.3,3199.9,7.255]
["bitfinex","ETHUSD",1720974003864,1.64136238,3200.3,3199.9,2.50007]
["bitfinex","ETHUSD",1720974004062,1.64136238,3200.3,3199.9,3.378988]
["bitfinex","ETHUSD",1720974004265,1.64136238,3200.4,3200.0,0.789]
["bitfinex","ETHUSD",1720974005035,1.64136238,3200.3,3200.0,0.789]
["bitfinex","ETHUSD",1720974005330,1.64136238,3200.4,3200.0,3.28899]
["bitfinex","ETHUSD",1720974005533,1.64136238,3200.4,3200.0,3.9557918]
["bitfinex","ETHUSD",1720974006595,1.64065276,3200.4,3200.0,3.9557918]
["bitfinex","ETHUSD",1720974007008,1.64065747,3200.3,3200.0,3.9557918]
["bitfinex","ETHUSD",1720974007221,1.64065747,3200.4,3200.0,3.9557918]
["bitfinex","ETHUSD",1720974009254,1.64043428,3200.4,3200.0,3.1667918]
["bitfinex","ETHUSD",1720974009749,2.3457,3200.6,3200.0,3.1667918]
["bitfinex","ETHUSD",1720974009927,1.64035148,3200.4,3200.0,2.49999]
["bitfinex","ETHUSD",1720974010448,2.13085536,3200.4,3200.0,2.49999]
["bitfinex","ETHUSD",1720974012126,2.13067833,3200.4,3200.0,2.49999]
["bitfinex","ETHUSD",1720974013125,0.49050388,3200.4,3200.0,2.49999]
["bitfinex","ETHUSD",1720974013340,2.13060959,3200.4,3200.0,3.0789]
["bitfinex","ETHUSD",1720974016566,2.13052582,3200.4,3200.2,2.49982]
["bitfinex","ETHUSD",1720974016771,0.49050388,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720974023043,0.49050388,3200.4,3200.3,7.39142]
["bitfinex","ETHUSD",1720974023249,0.49050388,3200.4,3200.3,9.469562]
["bitfinex","ETHUSD",1720974024376,0.49050388,3200.4,3200.3,11.969322]
["bitfinex","ETHUSD",1720974027359,0.49050388,3200.4,3200.3,14.969322]
["bitfinex","ETHUSD",1720974032092,0.54841787,3200.4,3200.3,14.969322]
["bitfinex","ETHUSD",1720974038927,0.49050388,3200.4,3200.3,14.969322]
["bitfinex","ETHUSD",1720974039157,1.65665561,3202.9,3200.3,14.969322]
["bitfinex","ETHUSD",1720974039158,1.63992939,3201.3,3201.0,4.93851]
["bitfinex","ETHUSD",1720974039426,3.25898842,3202.5,3200.4,1.88]
["bitfinex","ETHUSD",1720974039427,1.63992939,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720974039636,1.63992939,3202.3,3202.0,3.28743]
["bitfinex","ETHUSD",1720974039790,0.49026479,3202.1,3202.0,6.114603]
["bitfinex","ETHUSD",1720974040193,0.49026479,3202.1,3202.0,3.616173]
["bitfinex","ETHUSD",1720974040431,0.49026479,3202.1,3202.0,6.114603]
["bitfinex","ETHUSD",1720974041019,0.49026479,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720974041417,0.49026479,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720974041722,2.81116479,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720974042431,0.49026479,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720974045031,0.49026479,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720974047903,0.49026479,3202.1,3201.9,2.49849]
["bitfinex","ETHUSD",1720974048643,0.49026479,3202.1,3201.9,4.99695]
["bitfinex","ETHUSD",1720974048832,0.49026479,3202.1,3201.9,2.49846]
["bitfinex","ETHUSD",1720974049545,0.49026479,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720974053520,0.49026479,3202.1,3201.6,2.49871]
["bitfinex","ETHUSD",1720974053725,0.49026479,3202.1,3201.4,9.6589]
["bitfinex","ETHUSD",1720974053726,2.4181,3202.0,3201.5,2.49882]
["bitfinex","ETHUSD",1720974055226,2.4181,3202.0,3201.4,7.255]
["bitfinex","ETHUSD",1720974055579,2.4181,3202.0,3201.4,12.25271]
["bitfinex","ETHUSD",1720974056239,2.4181,3202.0,3201.4,9.75384]
["bitfinex","ETHUSD",1720974057535,2.4181,3202.0,3201.4,2.49884]
["bitfinex","ETHUSD",1720974057964,2.70893648,3202.0,3201.3,19.94]
["bitfinex","ETHUSD",1720974058167,2.4181,3201.9,3201.1,7.255]
["bitfinex","ETHUSD",1720974059164,2.4181,3201.9,3201.2,0.789]
["bitfinex","ETHUSD",1720974059359,0.05240449,3201.8,3201.2,0.789]
["bitfinex","ETHUSD",1720974059528,2.4181,3201.7,3201.2,0.789]
["bitfinex","ETHUSD",1720974061140,2.4181,3201.7,3201.1,7.255]
["bitfinex","ETHUSD",1720974063256,2.4181,3201.7,3201.0,3.28818]
["bitfinex","ETHUSD",1720974063454,2.4181,3201.7,3201.0,5.78733]
["bitfinex","ETHUSD",1720974063636,2.4181,3201.7,3201.2,0.789]
["bitfinex","ETHUSD",1720974064034,2.4181,3201.7,3201.0,0.789]
["bitfinex","ETHUSD",1720974064435,2.4181,3201.7,3200.9,2.49927]
["bitfinex","ETHUSD",1720974064669,2.4181,3201.7,3200.9,3.28827]
["bitfinex","ETHUSD",1720974065358,2.4181,3201.6,3200.9,0.789]
["bitfinex","ETHUSD",1720974065554,2.82346298,3201.6,3200.9,0.789]
["bitfinex","ETHUSD",1720974065755,4.45924746,3201.6,3200.8,7.255]
["bitfinex","ETHUSD",1720974065947,2.4181,3201.5,3200.8,7.255]
["bitfinex","ETHUSD",1720974066147,4.05388448,3201.5,3200.8,7.255]
["bitfinex","ETHUSD",1720974066439,2.4181,3201.3,3200.8,7.255]
["bitfinex","ETHUSD",1720974066662,2.82348845,3201.3,3200.7,3.28838]
["bitfinex","ETHUSD",1720974067527,4.45927293,3201.3,3200.7,3.28838]
["bitfinex","ETHUSD",1720974067733,2.4181,3201.2,3200.7,3.28838]
["bitfinex","ETHUSD",1720974068673,2.4181,3201.2,3200.7,2.49938]
["bitfinex","ETHUSD",1720974068840,4.05502655,3201.2,3200.5,19.94]
["bitfinex","ETHUSD",1720974069034,2.4328,3201.0,3200.5,19.94]
["bitfinex","ETHUSD",1720974069735,2.4328,3201.0,3200.5,22.43957]
["bitfinex","ETHUSD",1720974070264,2.4328,3201.0,3200.5,23.22857]
["bitfinex","ETHUSD",1720974072141,2.4328,3201.0,3200.6,2.49951]
["bitfinex","ETHUSD",1720974072346,2.75327932,3201.5,3200.8,2.49935]
["bitfinex","ETHUSD",1720974072347,1.63675965,3201.3,3200.8,2.49935]
["bitfinex","ETHUSD",1720974072533,0.05039087,3201.2,3200.9,0.789]
["bitfinex","ETHUSD",1720974072878,1.63675965,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720974073177,1.96411158,3201.7,3201.1,2.49909]
["bitfinex","ETHUSD",1720974073178,1.63675965,3201.7,3201.1,2.49909]
["bitfinex","ETHUSD",1720974073467,0.05052742,3201.6,3201.2,3.28805]
["bitfinex","ETHUSD",1720974074436,1.68728707,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974074638,0.05052742,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974074939,1.63658787,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974075138,0.05042515,3201.5,3201.2,2.49905]
["bitfinex","ETHUSD",1720974075339,1.63658787,3201.7,3201.2,2.49905]
["bitfinex","ETHUSD",1720974075542,1.68705921,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974076846,0.05047134,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974077067,1.68705921,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974081264,1.68757453,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974081670,1.68756732,3201.6,3201.2,2.49905]
["bitfinex","ETHUSD",1720974082087,1.68756732,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720974082388,0.05047134,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720974083150,1.63710835,3201.7,3201.3,2.49892]
["bitfinex","ETHUSD",1720974083390,0.05038757,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720974083962,1.68749592,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720974084165,1.6876702,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720974084481,0.05038757,3201.6,3201.0,2.49917]
["bitfinex","ETHUSD",1720974084668,4.07025484,3201.5,3201.0,2.49917]
["bitfinex","ETHUSD",1720974084986,0.05041053,3201.4,3201.0,2.49917]
["bitfinex","ETHUSD",1720974087083,0.05041053,3201.4,3201.0,4.99832]
["bitfinex","ETHUSD",1720974087604,0.05041053,3201.4,3201.0,2.49915]
["bitfinex","ETHUSD",1720974089391,1.68820033,3201.4,3201.0,2.49915]
["bitfinex","ETHUSD",1720974089763,0.05041053,3201.4,3201.0,2.49915]
["bitfinex","ETHUSD",1720974090289,1.68820033,3201.4,3201.0,2.49915]
["bitfinex","ETHUSD",1720974091184,1.68866385,3201.4,3201.0,2.49915]
["bitfinex","ETHUSD",1720974092007,1.68866385,3201.4,3201.0,4.9983]
["bitfinex","ETHUSD",1720974092212,2.13353211,3201.4,3200.7,8.044]
["bitfinex","ETHUSD",1720974092365,2.13353211,3201.4,3200.7,7.255]
["bitfinex","ETHUSD",1720974092366,1.63825332,3201.2,3200.7,7.255]
["bitfinex","ETHUSD",1720974092572,1.63825332,3201.0,3200.7,7.255]
["bitfinex","ETHUSD",1720974092770,0.05010767,3200.9,3200.7,7.255]
["bitfinex","ETHUSD",1720974092965,1.68836099,3200.9,3200.7,7.255]
["bitfinex","ETHUSD",1720974094014,2.4575,3200.8,3200.2,2.49983]
["bitfinex","ETHUSD",1720974094509,4.09659343,3200.8,3200.2,4.9996]
["bitfinex","ETHUSD",1720974095165,4.09659343,3200.8,3200.3,0.789]
["bitfinex","ETHUSD",1720974095365,0.05006437,3200.7,3200.3,0.789]
["bitfinex","ETHUSD",1720974095561,4.09659343,3200.8,3200.3,3.28873]
["bitfinex","ETHUSD",1720974095764,0.05006437,3200.7,3200.3,3.28873]
["bitfinex","ETHUSD",1720974096017,4.09659343,3200.8,3200.3,3.28873]
["bitfinex","ETHUSD",1720974096305,0.05006437,3200.7,3200.3,3.28873]
["bitfinex","ETHUSD",1720974096606,4.09659343,3200.8,3200.3,3.28873]
["bitfinex","ETHUSD",1720974096908,0.05006437,3200.7,3200.3,3.28873]
["bitfinex","ETHUSD",1720974097213,4.09659343,3200.8,3200.3,3.28873]
["bitfinex","ETHUSD",1720974097411,0.05006437,3200.7,3200.4,2.49967]
["bitfinex","ETHUSD",1720974097583,1.63909343,3200.9,3200.5,0.789]
["bitfinex","ETHUSD",1720974097901,1.63911303,3200.8,3200.3,0.789]
["bitfinex","ETHUSD",1720974098099,0.05008675,3200.8,3200.3,0.789]
["bitfinex","ETHUSD",1720974098400,0.05008675,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720974099403,1.68919978,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720974100413,2.17966651,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720974100766,0.54055348,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720974101108,2.18027413,3200.8,3200.5,0.789]
["bitfinex","ETHUSD",1720974101290,2.18027413,3200.8,3200.5,3.2886]
["bitfinex","ETHUSD",1720974101606,2.18038011,3200.8,3200.5,3.2886]
["bitfinex","ETHUSD",1720974102493,2.18038011,3200.8,3200.5,2.4996]
["bitfinex","ETHUSD",1720974103307,2.4575,3200.6,3200.3,2.49971]
["bitfinex","ETHUSD",1720974103510,4.09732663,3200.6,3200.3,2.49971]
["bitfinex","ETHUSD",1720974103709,0.0485662,3200.5,3200.3,2.49971]
["bitfinex","ETHUSD",1720974104227,0.0485662,3200.5,3200.0,7.255]
["bitfinex","ETHUSD",1720974104371,4.09769501,3200.3,3200.0,7.255]
["bitfinex","ETHUSD",1720974104809,0.04815601,3200.2,3200.0,7.255]
["bitfinex","ETHUSD",1720974105033,4.09769501,3200.3,3200.0,7.255]
["bitfinex","ETHUSD",1720974106836,2.4575,3200.3,3200.0,7.255]
["bitfinex","ETHUSD",1720974107205,0.04811855,3200.2,3200.0,7.255]
["bitfinex","ETHUSD",1720974107420,2.4575,3200.3,3199.5,2.50037]
["bitfinex","ETHUSD",1720974107421,0.25056186,3200.1,3199.5,9.75537]
["bitfinex","ETHUSD",1720974107626,2.4575,3199.9,3199.5,2.50037]
["bitfinex","ETHUSD",1720974107791,2.4575,3199.9,3199.3,2.50049]
["bitfinex","ETHUSD",1720974107994,1.63954496,3200.0,3199.2,19.585]
["bitfinex","ETHUSD",1720974107995,1.63954496,3200.0,3199.7,3.28922]
["bitfinex","ETHUSD",1720974108229,1.63954496,3200.1,3199.7,3.28922]
["bitfinex","ETHUSD",1720974108438,1.63954496,3200.1,3199.7,3.618142]
["bitfinex","ETHUSD",1720974108992,1.63954496,3200.1,3199.7,2.829142]
["bitfinex","ETHUSD",1720974109302,1.63954496,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974110442,1.63954496,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974110643,1.63775451,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974110950,2.4575,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974110951,1.68613412,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974111448,1.63775451,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974111841,0.04830575,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974112334,1.63775451,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974112553,0.0482743,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720974112739,0.04832054,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974112940,1.63775451,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974113337,0.04832054,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974113765,1.63775451,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974113979,2.4575,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974114141,0.04832054,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974114337,4.09429888,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974114739,0.04836679,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974115166,1.63679888,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974115666,0.04830575,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974116029,4.09429888,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974116363,0.04836679,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974116670,4.09429888,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974116866,0.04832054,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720974117171,4.09429888,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974117378,4.09350565,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974117599,0.04836679,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720974117965,4.09327244,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974118348,4.09327244,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720974118349,0.04835106,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720974118673,0.3268607,3200.5,3200.1,3.28886]
["bitfinex","ETHUSD",1720974118850,2.3156,3200.7,3200.1,3.28886]
["bitfinex","ETHUSD",1720974119190,2.3156,3200.7,3200.2,2.49983]
["bitfinex","ETHUSD",1720974119901,2.3156,3200.7,3200.3,2.49975]
["bitfinex","ETHUSD",1720974120119,0.49046673,3200.8,3200.3,2.49975]
["bitfinex","ETHUSD",1720974121873,0.04850356,3200.7,3200.1,3.28886]
["bitfinex","ETHUSD",1720974122202,3.1046,3200.6,3199.9,2.50001]
["bitfinex","ETHUSD",1720974122495,0.04860893,3200.5,3199.9,5.00001]
["bitfinex","ETHUSD",1720974122913,0.04860893,3200.5,3200.0,2.49999]
["bitfinex","ETHUSD",1720974124304,0.04860893,3200.5,3199.8,9.75511]
["bitfinex","ETHUSD",1720974124509,0.04860893,3200.5,3199.9,2.50005]
["bitfinex","ETHUSD",1720974127237,2.3156,3200.4,3199.9,2.50005]
["bitfinex","ETHUSD",1720974127591,0.04840517,3200.3,3199.9,2.50005]
["bitfinex","ETHUSD",1720974132323,0.04840517,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720974132543,0.04840517,3200.3,3199.7,2.5002]
["bitfinex","ETHUSD",1720974132743,0.04840517,3200.3,3199.7,5.00036]
["bitfinex","ETHUSD",1720974132888,1.63765295,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720974133293,0.04837363,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720974133706,1.63767797,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720974134231,0.04837363,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720974134544,2.3115,3200.1,3199.6,2.50029]
["bitfinex","ETHUSD",1720974134690,2.35953145,3200.1,3199.7,2.50023]
["bitfinex","ETHUSD",1720974135017,3.94917797,3200.3,3199.7,5.00041]
["bitfinex","ETHUSD",1720974135225,3.94917797,3200.3,3199.7,2.50018]
["bitfinex","ETHUSD",1720974135841,3.95001339,3200.3,3199.7,2.50018]
["bitfinex","ETHUSD",1720974136718,1.63851339,3200.2,3199.7,2.50018]
["bitfinex","ETHUSD",1720974136932,1.63851339,3200.2,3199.8,2.50015]
["bitfinex","ETHUSD",1720974137307,3.95001339,3200.3,3199.8,2.50015]
["bitfinex","ETHUSD",1720974137512,0.04822869,3200.1,3199.8,2.50015]
["bitfinex","ETHUSD",1720974137818,0.04818244,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720974138012,1.63851339,3200.2,3199.8,2.50015]
["bitfinex","ETHUSD",1720974138202,0.04822869,3200.1,3199.7,2.50018]
["bitfinex","ETHUSD",1720974138405,1.63851339,3200.1,3199.7,2.50018]
["bitfinex","ETHUSD",1720974139424,1.63979886,3200.1,3199.7,2.50018]
["bitfinex","ETHUSD",1720974141407,2.3115,3200.0,3199.5,7.255]
["bitfinex","ETHUSD",1720974141639,3.95129886,3200.0,3199.5,7.255]
["bitfinex","ETHUSD",1720974142032,1.63979886,3199.9,3199.5,7.255]
["bitfinex","ETHUSD",1720974142507,2.3115,3200.0,3199.5,7.255]
["bitfinex","ETHUSD",1720974142706,1.64030647,3200.0,3199.6,2.50024]
["bitfinex","ETHUSD",1720974142924,1.64030647,3200.0,3199.8,2.50009]
["bitfinex","ETHUSD",1720974143131,1.64030647,3200.1,3199.8,2.50009]
["bitfinex","ETHUSD",1720974143354,0.04811206,3199.9,3199.8,2.50009]
["bitfinex","ETHUSD",1720974143652,1.64021047,3200.0,3199.8,2.50009]
["bitfinex","ETHUSD",1720974143852,0.04800163,3199.9,3199.8,2.50009]
["bitfinex","ETHUSD",1720974144365,1.64021047,3200.0,3199.8,2.50009]
["bitfinex","ETHUSD",1720974144513,0.04809756,3199.9,3199.8,2.50009]
["bitfinex","ETHUSD",1720974145228,0.04809756,3199.9,3199.7,2.50022]
["bitfinex","ETHUSD",1720974145410,1.64021047,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720974145958,2.3115,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974146249,1.64091217,3200.0,3199.7,2.50022]
["bitfinex","ETHUSD",1720974147055,4.28059461,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720974147056,1.64091217,3199.9,3199.7,2.50022]
["bitfinex","ETHUSD",1720974147267,1.64091217,3199.9,3199.6,2.50027]
["bitfinex","ETHUSD",1720974147464,1.64091217,3199.9,3199.5,8.044]
["bitfinex","ETHUSD",1720974147465,3.95241217,3199.9,3199.5,7.255]
["bitfinex","ETHUSD",1720974147628,1.64091217,3199.8,3199.5,7.255]
["bitfinex","ETHUSD",1720974148117,1.64091217,3199.7,3199.5,7.255]
["bitfinex","ETHUSD",1720974149209,2.3115,3199.9,3199.5,7.255]
["bitfinex","ETHUSD",1720974149518,2.3115,3199.9,3199.4,2.50043]
["bitfinex","ETHUSD",1720974149519,1.64199719,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974149829,1.64223622,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974150161,1.64223622,3199.6,3199.4,2.50043]
["bitfinex","ETHUSD",1720974150342,1.64223622,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974150534,1.64223622,3199.6,3199.4,2.50043]
["bitfinex","ETHUSD",1720974150737,1.64223622,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974150984,1.64223622,3199.6,3199.4,2.50043]
["bitfinex","ETHUSD",1720974151334,1.64223622,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974151632,1.64223622,3199.7,3199.4,3.079432]
["bitfinex","ETHUSD",1720974152460,2.3115,3199.9,3199.4,3.079432]
["bitfinex","ETHUSD",1720974152679,2.3115,3199.9,3199.4,2.50043]
["bitfinex","ETHUSD",1720974152680,1.64211824,3199.7,3199.4,2.50043]
["bitfinex","ETHUSD",1720974153735,1.64211824,3199.6,3199.4,2.50043]
["bitfinex","ETHUSD",1720974154164,1.64211824,3199.6,3199.2,2.50059]
["bitfinex","ETHUSD",1720974154633,1.64211824,3199.5,3199.2,2.50059]
["bitfinex","ETHUSD",1720974155667,0.04620997,3199.4,3199.0,2.50076]
["bitfinex","ETHUSD",1720974155848,1.64207404,3199.4,3199.0,2.50072]
["bitfinex","ETHUSD",1720974156161,1.64207404,3199.4,3199.1,2.5007]
["bitfinex","ETHUSD",1720974156694,0.0461682,3199.3,3199.1,2.5007]
["bitfinex","ETHUSD",1720974157042,0.0461682,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974157636,1.64207404,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974157871,0.04624015,3199.4,3199.3,0.789]
["bitfinex","ETHUSD",1720974160684,0.53686909,3199.4,3199.3,3.28954]
["bitfinex","ETHUSD",1720974163261,0.53686909,3199.4,3199.2,2.50056]
["bitfinex","ETHUSD",1720974163262,3.01116909,3199.4,3199.2,2.50056]
["bitfinex","ETHUSD",1720974164414,3.47639764,3199.4,3198.8,2.50087]
["bitfinex","ETHUSD",1720974164561,1.64111642,3199.2,3198.8,2.50087]
["bitfinex","ETHUSD",1720974164910,4.26539764,3199.4,3198.8,3.28987]
["bitfinex","ETHUSD",1720974164911,0.04586628,3199.1,3198.8,3.28987]
["bitfinex","ETHUSD",1720974165231,0.04586628,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720974165394,1.64111642,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974165596,1.64087808,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974165824,0.04582512,3199.2,3198.8,2.50087]
["bitfinex","ETHUSD",1720974166328,1.64087808,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974168722,3.43015749,3199.4,3198.8,2.50087]
["bitfinex","ETHUSD",1720974168923,1.64059767,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974170631,2.10115033,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974171135,1.64059767,3199.2,3198.8,2.50087]
["bitfinex","ETHUSD",1720974171636,1.64059767,3199.3,3198.8,2.50087]
["bitfinex","ETHUSD",1720974171816,1.64059767,3199.2,3198.8,2.50087]
["bitfinex","ETHUSD",1720974172148,1.64059767,3199.2,3198.7,7.255]
["bitfinex","ETHUSD",1720974172149,2.96492894,3199.4,3198.7,7.255]
["bitfinex","ETHUSD",1720974172435,1.64028882,3199.2,3198.7,7.255]
["bitfinex","ETHUSD",1720974172830,1.64028882,3199.2,3198.7,9.75597]
["bitfinex","ETHUSD",1720974173378,1.64028882,3199.2,3198.7,2.50097]
["bitfinex","ETHUSD",1720974175059,1.64028882,3199.2,3198.6,3.29004]
["bitfinex","ETHUSD",1720974175419,0.29649289,3199.3,3198.6,3.29004]
["bitfinex","ETHUSD",1720974175741,1.64004468,3199.2,3198.6,3.29004]
["bitfinex","ETHUSD",1720974178853,1.63988691,3199.2,3198.6,3.29004]
["bitfinex","ETHUSD",1720974179024,2.96492894,3199.4,3198.6,7.849876]
["bitfinex","ETHUSD",1720974179025,1.63988691,3199.3,3198.6,7.849876]
["bitfinex","ETHUSD",1720974179227,2.96492894,3199.4,3198.7,2.501]
["bitfinex","ETHUSD",1720974179428,1.63980363,3199.3,3198.8,2.4431]
["bitfinex","ETHUSD",1720974179845,0.04575624,3199.2,3198.8,2.4431]
["bitfinex","ETHUSD",1720974180154,1.63980363,3199.3,3198.8,2.4431]
["bitfinex","ETHUSD",1720974180371,0.04570996,3199.1,3198.8,2.4431]
["bitfinex","ETHUSD",1720974180548,2.13043257,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720974181231,2.13040428,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720974181776,0.49062894,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720974181994,1.63978162,3199.3,3199.0,0.789]
["bitfinex","ETHUSD",1720974182985,1.63978162,3199.3,3199.0,4.113123]
["bitfinex","ETHUSD",1720974183139,2.13041056,3199.4,3199.2,5.73272]
["bitfinex","ETHUSD",1720974183333,0.49062894,3199.4,3199.2,5.73272]
["bitfinex","ETHUSD",1720974184188,0.49062894,3199.4,3199.2,4.94372]
["bitfinex","ETHUSD",1720974185289,2.13059671,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720974185467,0.49062894,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720974186174,2.13059671,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720974186338,2.13059671,3199.4,3199.2,5.73272]
["bitfinex","ETHUSD",1720974186535,2.13059671,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720974186982,2.17629188,3199.4,3199.1,2.50067]
["bitfinex","ETHUSD",1720974187198,1.64029598,3199.3,3199.1,2.50067]
["bitfinex","ETHUSD",1720974187342,1.64029598,3199.3,3198.3,9.75627]
["bitfinex","ETHUSD",1720974187343,2.2977,3199.2,3198.3,9.75627]
["bitfinex","ETHUSD",1720974187545,1.64060473,3199.0,3198.3,9.75627]
["bitfinex","ETHUSD",1720974187742,1.64066806,3199.0,3198.3,9.75627]
["bitfinex","ETHUSD",1720974187988,1.64066806,3198.9,3198.3,9.75627]
["bitfinex","ETHUSD",1720974188794,1.64066806,3198.9,3198.3,7.255]
["bitfinex","ETHUSD",1720974189143,0.0452629,3198.8,3198.3,7.255]
["bitfinex","ETHUSD",1720974189392,1.64066806,3198.9,3198.3,7.255]
["bitfinex","ETHUSD",1720974189893,1.64066806,3198.8,3198.3,7.255]
["bitfinex","ETHUSD",1720974191081,1.64057474,3198.9,3198.3,7.255]
["bitfinex","ETHUSD",1720974191372,1.64057474,3198.9,3198.3,3.29032]
["bitfinex","ETHUSD",1720974194185,2.82798934,3199.2,3198.3,3.29032]
["bitfinex","ETHUSD",1720974194394,1.64073398,3198.9,3198.3,3.29032]
["bitfinex","ETHUSD",1720974196088,1.64073398,3198.9,3198.3,5.79157]
["bitfinex","ETHUSD",1720974197486,2.82798934,3199.2,3198.3,5.79157]
["bitfinex","ETHUSD",1720974197653,1.64067448,3198.9,3198.3,5.79157]
["bitfinex","ETHUSD",1720974197994,0.36169893,3199.1,3198.3,5.79157]
["bitfinex","ETHUSD",1720974198159,1.6406794,3198.9,3198.3,5.79157]
["bitfinex","ETHUSD",1720974198866,0.36169893,3199.1,3198.3,5.79157]
["bitfinex","ETHUSD",1720974198867,1.6406794,3198.8,3198.3,5.79157]
["bitfinex","ETHUSD",1720974199104,1.6406794,3198.9,3198.3,5.79157]
["bitfinex","ETHUSD",1720974199280,1.6406794,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974199482,0.04404113,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720974199829,1.6406794,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974199988,0.04399483,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200186,1.6406794,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200389,2.33051421,3199.1,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200390,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200618,0.36169893,3199.1,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200619,1.64097642,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974200941,0.04404113,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720974201408,1.64097466,3198.9,3198.4,2.50124]
["bitfinex","ETHUSD",1720974201613,0.04399483,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720974201808,1.64097466,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974201996,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974202197,1.64097466,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974202400,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974202616,1.64097466,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974202795,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203001,1.64097466,3198.9,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203218,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203418,2.2977,3199.2,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203631,0.04394854,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203786,1.6410843,3198.8,3198.4,2.50124]
["bitfinex","ETHUSD",1720974203986,0.04361417,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974204308,0.04355117,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720974204513,2.47503202,3199.1,3198.2,2.50135]
["bitfinex","ETHUSD",1720974204514,1.64120422,3198.7,3198.2,2.50135]
["bitfinex","ETHUSD",1720974204822,0.04369151,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720974205004,1.64120422,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720974207523,1.64140419,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720974209008,0.04289,3198.6,3198.3,2.50132]
["bitfinex","ETHUSD",1720974209207,1.64140419,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720974210711,1.64186138,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720974211755,2.04876752,3198.7,3198.2,2.5014]
["bitfinex","ETHUSD",1720974211912,1.64186138,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720974214052,2.4272,3198.8,3198.2,2.5014]
["bitfinex","ETHUSD",1720974214252,1.6418881,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720974214558,1.64191751,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720974217364,2.4272,3198.8,3198.2,2.5014]
["bitfinex","ETHUSD",1720974217518,1.64200824,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720974220617,2.4272,3198.8,3198.2,2.5014]
["bitfinex","ETHUSD",1720974220818,2.13278783,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720974222256,2.13278783,3198.6,3198.1,3.29048]
["bitfinex","ETHUSD",1720974223713,2.13278783,3198.6,3198.2,2.50139]
["bitfinex","ETHUSD",1720974223916,0.91238321,3198.6,3198.2,2.50139]
["bitfinex","ETHUSD",1720974224164,1.64211973,3198.5,3198.2,2.50139]
["bitfinex","ETHUSD",1720974224358,1.64211973,3198.4,3198.2,2.50139]
["bitfinex","ETHUSD",1720974224650,1.68459542,3198.4,3198.0,10.54551]
["bitfinex","ETHUSD",1720974224951,1.64211973,3198.4,3198.0,10.5455]
["bitfinex","ETHUSD",1720974226644,1.64211973,3198.4,3198.2,0.789]
["bitfinex","ETHUSD",1720974226972,1.64211973,3198.4,3198.3,4.86522]
["bitfinex","ETHUSD",1720974227175,0.49075259,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720974227176,2.13262095,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720974227480,2.13264834,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974227778,2.17534924,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974228076,0.53345349,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974229196,2.17573019,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974230171,0.53345349,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974230610,2.17602382,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974230771,0.53345349,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974230972,2.17602441,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974231283,0.53345349,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974239926,0.0427009,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720974240540,1.9729293,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720974242934,1.97299782,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720974243431,2.01419489,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720974244333,2.01419489,3198.7,3198.6,5.581306]
["bitfinex","ETHUSD",1720974244515,1.685271,3198.7,3198.6,8.006906]
["bitfinex","ETHUSD",1720974244926,0.04119707,3198.7,3198.6,8.006906]
["bitfinex","ETHUSD",1720974245129,1.97299782,3199.0,3198.6,3.004726]
["bitfinex","ETHUSD",1720974245339,1.64400901,3198.8,3198.6,3.06724702]
["bitfinex","ETHUSD",1720974245523,1.64400901,3198.8,3198.7,0.789]
["bitfinex","ETHUSD",1720974246041,2.4477,3199.5,3198.7,0.789]
["bitfinex","ETHUSD",1720974246042,2.4477,3199.5,3198.7,3.28997]
["bitfinex","ETHUSD",1720974246213,2.30113984,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720974246540,0.3271007,3199.7,3199.5,2.50038]
["bitfinex","ETHUSD",1720974247128,0.04109645,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720974249419,2.01168414,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720974249836,2.50233328,3199.6,3199.5,2.50038]
["bitfinex","ETHUSD",1720974250256,2.50233328,3199.6,3199.3,5.00103]
["bitfinex","ETHUSD",1720974250768,2.50233328,3199.6,3199.4,2.50045]
["bitfinex","ETHUSD",1720974252565,0.53174559,3199.6,3199.4,2.50045]
["bitfinex","ETHUSD",1720974256266,1.64029335,3199.5,3199.4,2.50045]
["bitfinex","ETHUSD",1720974256466,0.53174559,3199.6,3199.4,2.50045]
["bitfinex","ETHUSD",1720974256792,1.67916662,3199.5,3199.4,2.50045]
["bitfinex","ETHUSD",1720974257085,1.67916662,3199.5,3199.2,2.50056]
["bitfinex","ETHUSD",1720974257086,0.28872587,3199.5,3199.2,2.50056]
["bitfinex","ETHUSD",1720974257249,3.94314793,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720974257592,1.64014793,3199.3,3199.0,2.50077]
["bitfinex","ETHUSD",1720974257886,1.67886574,3199.3,3199.0,2.50077]
["bitfinex","ETHUSD",1720974258250,2.10202148,3199.3,3198.8,3.28987]
["bitfinex","ETHUSD",1720974258894,1.64014793,3199.2,3198.8,2.50087]
["bitfinex","ETHUSD",1720974259200,2.303,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720974259916,2.303,3199.1,3198.6,2.50107]
["bitfinex","ETHUSD",1720974260085,3.94311402,3199.1,3198.6,2.50107]
["bitfinex","ETHUSD",1720974260280,4.379741,3199.1,3198.6,2.50107]
["bitfinex","ETHUSD",1720974260611,1.64011402,3199.0,3198.6,2.50107]
["bitfinex","ETHUSD",1720974260813,1.67866563,3199.0,3198.6,2.50107]
["bitfinex","ETHUSD",1720974262406,1.67866563,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974262609,0.03855161,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974262905,1.64030679,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974263071,1.64029666,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974263673,1.64031393,3199.0,3198.6,2.50107]
["bitfinex","ETHUSD",1720974263895,1.97456831,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974264303,0.03848958,3198.9,3198.6,3.29007]
["bitfinex","ETHUSD",1720974264625,1.64031393,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974265710,2.303,3199.1,3198.6,3.29007]
["bitfinex","ETHUSD",1720974265882,1.64038262,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974266083,1.64038274,3199.0,3198.6,3.29007]
["bitfinex","ETHUSD",1720974266678,1.64038274,3199.0,3198.8,0.789]
["bitfinex","ETHUSD",1720974266875,1.64038274,3199.1,3198.9,2.50083]
["bitfinex","ETHUSD",1720974267178,1.64038274,3199.2,3199.0,0.789]
["bitfinex","ETHUSD",1720974267918,1.96845928,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974269318,1.96822891,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974269512,1.64019509,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974270216,1.96822891,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974270393,1.64025562,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974270788,1.64024357,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974271414,1.67891614,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974272196,0.03867257,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974272398,1.96822891,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974272593,0.03864527,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974272831,2.24725448,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974273139,0.03864527,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974273298,2.24725448,3199.5,3199.2,2.50062]
["bitfinex","ETHUSD",1720974273835,0.03867673,3199.4,3199.2,2.50062]
["bitfinex","ETHUSD",1720974275711,2.4641,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974276934,2.4641,3199.3,3199.0,5.79042]
["bitfinex","ETHUSD",1720974277129,1.64086066,3199.2,3199.0,3.28971]
["bitfinex","ETHUSD",1720974277337,1.64086066,3199.1,3199.0,3.28971]
["bitfinex","ETHUSD",1720974277522,1.64086066,3199.1,3199.0,0.789]
["bitfinex","ETHUSD",1720974277832,1.64086066,3199.1,3198.8,5.79077]
["bitfinex","ETHUSD",1720974278235,1.64086066,3199.1,3198.8,3.28987]
["bitfinex","ETHUSD",1720974278609,0.03849166,3199.0,3198.8,3.28987]
["bitfinex","ETHUSD",1720974280116,1.64122064,3199.1,3198.8,3.28987]
["bitfinex","ETHUSD",1720974280319,1.64122064,3199.0,3198.8,2.50087]
["bitfinex","ETHUSD",1720974280556,1.6797271,3199.0,3198.8,2.50087]
["bitfinex","ETHUSD",1720974281035,0.03850646,3199.0,3198.8,2.50087]
["bitfinex","ETHUSD",1720974281407,0.03850646,3199.0,3198.9,0.789]
["bitfinex","ETHUSD",1720974282337,0.03850646,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974282722,1.68007152,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974282922,1.64156506,3199.1,3198.9,3.28985]
["bitfinex","ETHUSD",1720974283102,1.64156506,3199.0,3198.9,0.789]
["bitfinex","ETHUSD",1720974283461,1.68006418,3199.0,3198.9,0.789]
["bitfinex","ETHUSD",1720974284142,1.68006418,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974285853,0.03849912,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974286010,1.64205649,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974286203,1.68022541,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974286740,1.68022541,3199.0,3198.9,6.305422]
["bitfinex","ETHUSD",1720974289157,1.6806182,3199.0,3198.9,6.305422]
["bitfinex","ETHUSD",1720974290268,1.6806182,3199.0,3198.9,8.806272]
["bitfinex","ETHUSD",1720974290582,0.03816892,3199.0,3198.9,8.806272]
["bitfinex","ETHUSD",1720974292622,1.64293705,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720974292961,1.9715259,3199.4,3199.3,2.50053]
["bitfinex","ETHUSD",1720974293755,2.00925103,3199.4,3199.3,2.50053]
["bitfinex","ETHUSD",1720974296058,0.03772513,3199.4,3199.3,2.50053]
["bitfinex","ETHUSD",1720974297881,0.03772513,3199.4,3199.3,5.00107]
["bitfinex","ETHUSD",1720974301278,2.46213003,3199.6,3199.4,2.50039]
["bitfinex","ETHUSD",1720974301502,0.49064914,3199.6,3199.4,2.50039]
["bitfinex","ETHUSD",1720974301796,1.97148839,3199.5,3199.4,2.50039]
["bitfinex","ETHUSD",1720974301995,1.97148839,3199.5,3199.4,5.78985]
["bitfinex","ETHUSD",1720974302284,2.46213753,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720974302450,0.49064914,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720974304448,0.52836235,3199.6,3199.5,5.00078]
["bitfinex","ETHUSD",1720974306883,0.52836235,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720974309148,0.52836235,3199.6,3199.3,2.50049]
["bitfinex","ETHUSD",1720974309349,1.64202815,3199.4,3199.3,2.50049]
["bitfinex","ETHUSD",1720974309549,4.10202815,3199.4,3199.1,5.00129]
["bitfinex","ETHUSD",1720974309749,1.64202815,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974310183,1.67940445,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720974310361,1.67940445,3199.3,3199.1,2.50063]
["bitfinex","ETHUSD",1720974310696,1.64202815,3199.3,3199.1,2.50063]
["bitfinex","ETHUSD",1720974310850,1.64226539,3199.2,3199.1,2.50063]
["bitfinex","ETHUSD",1720974311055,1.67951271,3199.2,3199.1,2.50063]
["bitfinex","ETHUSD",1720974311289,1.67958771,3199.2,3199.1,2.50063]
["bitfinex","ETHUSD",1720974311583,1.67958771,3199.2,3198.9,2.50084]
["bitfinex","ETHUSD",1720974311584,2.17027636,3199.2,3198.9,2.50084]
["bitfinex","ETHUSD",1720974311784,2.17027636,3199.2,3199.0,2.50075]
["bitfinex","ETHUSD",1720974312002,2.17027636,3199.2,3199.0,3.28975]
["bitfinex","ETHUSD",1720974312187,1.64234039,3199.1,3199.0,3.28975]
["bitfinex","ETHUSD",1720974312392,1.67954165,3199.1,3199.0,3.28975]
["bitfinex","ETHUSD",1720974314410,4.13954165,3199.1,3198.9,2.50084]
["bitfinex","ETHUSD",1720974314700,1.64256849,3199.0,3198.9,0.789]
["bitfinex","ETHUSD",1720974315011,0.03710533,3199.0,3198.9,3.28985]
["bitfinex","ETHUSD",1720974315305,0.03710533,3199.0,3198.9,3.618846]
["bitfinex","ETHUSD",1720974317071,0.03710533,3199.0,3198.9,6.119696]
["bitfinex","ETHUSD",1720974317383,0.03710533,3199.0,3198.9,6.669696]
["bitfinex","ETHUSD",1720974317711,2.13325714,3199.2,3199.1,5.0014]
["bitfinex","ETHUSD",1720974317906,2.1331535,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974318112,0.49068865,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974318921,2.13315898,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974319115,0.49068865,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974320113,2.13317228,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974320294,2.13317228,3199.2,3199.1,6.4573396]
["bitfinex","ETHUSD",1720974320706,0.49068865,3199.2,3199.1,6.4573396]
["bitfinex","ETHUSD",1720974320890,2.13320399,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974321095,0.49068865,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974321293,2.13319397,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974321506,0.52785606,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974321704,2.13320787,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974321901,2.17037528,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974322717,0.52785606,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974323212,2.17043632,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974323389,0.52785606,3199.2,3199.1,5.7904]
["bitfinex","ETHUSD",1720974324212,0.49068865,3199.2,3199.1,3.2897]
["bitfinex","ETHUSD",1720974324417,2.98698926,3199.2,3199.1,3.2897]
["bitfinex","ETHUSD",1720974324825,2.95068865,3199.2,3199.1,3.2897]
["bitfinex","ETHUSD",1720974324984,2.98698926,3199.2,3199.1,3.2897]
["bitfinex","ETHUSD",1720974325184,2.98698926,3199.2,3198.9,3.05081]
["bitfinex","ETHUSD",1720974325185,2.98698926,3199.2,3198.9,3.28981]
["bitfinex","ETHUSD",1720974325407,1.6427148,3199.0,3198.9,3.28981]
["bitfinex","ETHUSD",1720974325714,1.67893653,3199.0,3198.9,3.28981]
["bitfinex","ETHUSD",1720974325891,1.67893653,3199.0,3198.9,2.50081]
["bitfinex","ETHUSD",1720974326212,1.67893653,3199.0,3198.7,2.501]
["bitfinex","ETHUSD",1720974326213,2.46,3198.9,3198.7,2.501]
["bitfinex","ETHUSD",1720974326390,1.6429178,3198.8,3198.7,2.501]
["bitfinex","ETHUSD",1720974327025,1.6429178,3198.8,3198.5,0.789]
["bitfinex","ETHUSD",1720974327202,1.6429178,3198.7,3198.5,0.789]
["bitfinex","ETHUSD",1720974327901,1.64288391,3198.7,3198.5,3.29016]
["bitfinex","ETHUSD",1720974331095,1.64234555,3198.7,3198.5,3.29016]
["bitfinex","ETHUSD",1720974332199,2.46,3198.9,3198.5,3.29016]
["bitfinex","ETHUSD",1720974332200,1.64234555,3198.8,3198.5,3.29016]
["bitfinex","ETHUSD",1720974332822,1.64234555,3198.7,3198.5,3.29016]
["bitfinex","ETHUSD",1720974333020,1.64234555,3198.8,3198.5,3.29016]
["bitfinex","ETHUSD",1720974333425,2.05258011,3198.8,3198.3,2.50131]
["bitfinex","ETHUSD",1720974333583,1.64234555,3198.7,3198.3,0.789]
["bitfinex","ETHUSD",1720974334012,1.64234555,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720974334384,1.64182718,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720974334823,1.64184751,3198.5,3198.3,0.789]
["bitfinex","ETHUSD",1720974335191,1.64184751,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720974336232,2.3877,3198.5,3198.3,0.789]
["bitfinex","ETHUSD",1720974336413,4.02954751,3198.5,3198.1,19.94]
["bitfinex","ETHUSD",1720974336715,1.64184751,3198.3,3198.1,19.94]
["bitfinex","ETHUSD",1720974337001,1.64184751,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720974337196,0.03404367,3198.2,3197.9,2.5016]
["bitfinex","ETHUSD",1720974337401,1.64184751,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720974337621,0.03404367,3198.2,3197.9,2.5016]
["bitfinex","ETHUSD",1720974337813,1.64093741,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720974338215,1.64093741,3198.4,3197.9,2.5016]
["bitfinex","ETHUSD",1720974338415,0.03408998,3198.3,3197.9,2.5016]
["bitfinex","ETHUSD",1720974340332,2.3877,3198.2,3197.8,3.29066]
["bitfinex","ETHUSD",1720974342097,2.3877,3198.2,3197.8,0.789]
["bitfinex","ETHUSD",1720974345213,2.3877,3198.2,3198.0,0.789]
["bitfinex","ETHUSD",1720974345416,2.3877,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720974345641,4.02659919,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720974345843,0.03439124,3198.4,3198.0,0.789]
["bitfinex","ETHUSD",1720974348140,2.79035992,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720974348510,4.42851964,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720974348710,0.03444889,3198.4,3198.0,0.789]
["bitfinex","ETHUSD",1720974350349,0.03444889,3198.4,3198.0,3.29056]
["bitfinex","ETHUSD",1720974350548,0.03444889,3198.4,3198.2,0.789]
["bitfinex","ETHUSD",1720974350751,0.03444889,3198.4,3198.2,3.29039]
["bitfinex","ETHUSD",1720974351061,1.63802848,3198.6,3198.2,3.29039]
["bitfinex","ETHUSD",1720974351440,0.03446156,3198.5,3198.2,3.29039]
["bitfinex","ETHUSD",1720974353356,0.03446156,3198.5,3198.2,2.50139]
["bitfinex","ETHUSD",1720974355065,1.67269885,3198.5,3198.0,3.2905]
["bitfinex","ETHUSD",1720974355367,2.08085874,3198.5,3198.0,2.5015]
["bitfinex","ETHUSD",1720974355544,2.08085874,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974355862,0.44262145,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974356065,0.03446156,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974356229,1.67269885,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974357363,0.03446156,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974357664,1.63864575,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974357828,0.03440512,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974360923,1.6388417,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974361227,0.03438148,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974363453,1.63913274,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974363642,0.03441135,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974364244,1.63916324,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720974364439,0.03441135,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974365268,1.67357459,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974366069,0.03441135,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974366363,1.67357459,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974366671,1.67421099,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720974367649,1.67421099,3198.4,3198.2,2.50139]
["bitfinex","ETHUSD",1720974369975,1.64085454,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974370382,1.67462663,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974371881,2.16545207,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974372256,0.52459753,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974376763,0.49082544,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974377401,0.52459751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974380175,2.49755517,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974382698,0.52459751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974396342,2.49847857,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974396706,2.49847936,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974397547,2.49848285,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974400811,0.52459751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974401108,2.49847792,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974402831,2.49847792,3198.3,3198.2,3.001679]
["bitfinex","ETHUSD",1720974403051,0.52459751,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974403265,2.16934843,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974403576,0.52459751,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974403721,2.16934843,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974404164,2.16902248,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974404369,2.16882617,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974404723,0.52459751,3198.3,3198.2,6.292079]
["bitfinex","ETHUSD",1720974405353,0.52459751,3198.3,3198.2,5.00279]
["bitfinex","ETHUSD",1720974406326,0.52459751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974406567,2.85599751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974408652,0.52459751,3198.3,3198.2,2.50139]
["bitfinex","ETHUSD",1720974415282,0.52459751,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974417771,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974418067,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974418294,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974418635,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974418965,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974419169,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974419474,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974420165,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974420476,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974420837,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974421370,0.03250749,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974421567,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974421773,0.03250749,3198.2,3198.1,3.29046]
["bitfinex","ETHUSD",1720974422071,0.49082544,3198.3,3198.1,3.29046]
["bitfinex","ETHUSD",1720974422242,0.03250749,3198.2,3198.1,3.29046]
["bitfinex","ETHUSD",1720974422642,0.49082544,3198.3,3198.1,3.29046]
["bitfinex","ETHUSD",1720974422885,0.03250749,3198.2,3198.1,3.29046]
["bitfinex","ETHUSD",1720974423240,0.49082544,3198.3,3198.1,3.29046]
["bitfinex","ETHUSD",1720974423484,0.03250749,3198.2,3198.1,3.29046]
["bitfinex","ETHUSD",1720974423654,0.03250749,3198.2,3198.1,4.109306]
["bitfinex","ETHUSD",1720974423853,0.49082544,3198.3,3198.1,4.109306]
["bitfinex","ETHUSD",1720974424059,0.03250749,3198.2,3198.1,4.109306]
["bitfinex","ETHUSD",1720974424801,0.49082544,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974427219,0.49082544,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974427506,0.49082544,3198.3,3198.2,5.6638646]
["bitfinex","ETHUSD",1720974428466,0.52335193,3198.3,3198.2,5.6638646]
["bitfinex","ETHUSD",1720974429007,0.52335193,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974429208,0.52335193,3198.3,3198.2,3.2904]
["bitfinex","ETHUSD",1720974429688,0.52335193,3198.3,3198.2,8.1183]
["bitfinex","ETHUSD",1720974430209,0.52336139,3198.3,3198.2,8.1183]
["bitfinex","ETHUSD",1720974430580,0.52336139,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974432011,0.52336139,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974432217,0.52336139,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974434485,0.52336139,3198.3,3198.2,6.60363]
["bitfinex","ETHUSD",1720974437511,0.52336139,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974438898,0.52336139,3198.3,3198.2,3.2904]
["bitfinex","ETHUSD",1720974439301,2.2604,3198.2,3198.0,2.50149]
["bitfinex","ETHUSD",1720974439646,0.03244753,3198.1,3198.0,2.50149]
["bitfinex","ETHUSD",1720974439848,1.67710306,3198.1,3198.0,2.50149]
["bitfinex","ETHUSD",1720974440014,1.64465553,3198.1,3198.0,2.50149]
["bitfinex","ETHUSD",1720974440215,1.6770426,3198.1,3198.0,2.50149]
["bitfinex","ETHUSD",1720974440753,0.03238707,3198.1,3198.0,2.50149]
["bitfinex","ETHUSD",1720974440957,2.46441208,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974441119,0.03243337,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974441313,2.46441208,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974441732,0.03243337,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974442063,2.46441208,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974442244,0.03243337,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974442562,2.46441208,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974442861,0.03243337,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974443261,2.46443563,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974443567,0.03243337,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974444052,0.03240875,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974444351,2.46444231,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974444730,0.03240875,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974445062,2.46444231,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974445363,0.03240875,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974445737,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974445945,0.03240875,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974446146,0.49082544,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974446346,0.03240875,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974446534,2.46437833,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720974446923,0.03237673,3198.2,3198.1,2.50146]
["bitfinex","ETHUSD",1720974447353,0.03237673,3198.2,3197.9,3.29058]
["bitfinex","ETHUSD",1720974447354,1.97367238,3198.2,3197.9,3.29058]
["bitfinex","ETHUSD",1720974447565,2.00604911,3198.2,3197.9,3.29058]
["bitfinex","ETHUSD",1720974447720,2.2604,3198.1,3197.9,3.29058]
["bitfinex","ETHUSD",1720974448055,0.03228412,3198.0,3197.9,3.29058]
["bitfinex","ETHUSD",1720974449037,0.03228412,3198.0,3197.5,9.78189]
["bitfinex","ETHUSD",1720974449258,1.64460213,3197.9,3197.7,0.789]
["bitfinex","ETHUSD",1720974449571,1.64460213,3197.9,3197.8,7.28622]
["bitfinex","ETHUSD",1720974449781,1.97341779,3198.3,3198.0,2.50151]
["bitfinex","ETHUSD",1720974450070,1.97342407,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974450225,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974450655,2.46425253,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974450823,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974451167,2.46425253,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974451463,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974451949,2.46425253,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974452267,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974452631,2.46425253,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974452946,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974453326,2.46436623,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974453529,0.03246921,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720974453765,2.46436623,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720974453931,2.46436623,3198.3,3198.1,3.29043]
["bitfinex","ETHUSD",1720974454141,0.03246921,3198.2,3198.1,3.29043]
["bitfinex","ETHUSD",1720974454451,2.46436623,3198.3,3198.0,2.5015]
["bitfinex","ETHUSD",1720974454631,0.03245031,3198.2,3198.0,3.2905]
["bitfinex","ETHUSD",1720974455032,2.46436623,3198.3,3198.0,3.2905]
["bitfinex","ETHUSD",1720974455233,0.03240401,3198.1,3198.0,3.2905]
["bitfinex","ETHUSD",1720974455529,2.46436623,3198.3,3198.0,3.2905]
["bitfinex","ETHUSD",1720974455942,0.03245031,3198.2,3198.0,3.2905]
["bitfinex","ETHUSD",1720974456151,0.03245031,3198.2,3198.0,5.79199]
["bitfinex","ETHUSD",1720974456366,2.4642511,3198.3,3198.0,5.79199]
["bitfinex","ETHUSD",1720974456664,2.4642511,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974456665,0.03245031,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720974457532,2.46424132,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974457969,0.03245031,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720974458183,2.00586317,3198.2,3197.9,2.50158]
["bitfinex","ETHUSD",1720974458474,0.03240401,3198.1,3197.9,2.50158]
["bitfinex","ETHUSD",1720974459737,2.46417966,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974460070,0.03245031,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720974460448,0.49082846,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974460647,0.03245031,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720974460963,0.03245031,3198.2,3198.0,2.50154]
["bitfinex","ETHUSD",1720974461274,2.46417966,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974461834,0.03245031,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974463046,2.46405246,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974463244,0.03245031,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974464074,2.46405246,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974464272,0.03245031,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974464674,2.46405246,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974464987,0.03245661,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974465282,2.46405246,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974465643,0.03245661,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974466086,0.49082846,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974466382,2.46398377,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974466594,0.03245661,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974466741,1.97315531,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974467143,2.00561192,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974469070,0.03245661,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974469475,2.79097594,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974469680,0.03245661,3198.2,3198.1,2.50145]
["bitfinex","ETHUSD",1720974470071,2.79097594,3198.3,3198.1,2.50145]
["bitfinex","ETHUSD",1720974470277,2.79097594,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974470459,2.79097594,3198.3,3198.2,6.370985]
["bitfinex","ETHUSD",1720974470665,0.81793403,3198.3,3198.2,6.370985]
["bitfinex","ETHUSD",1720974472904,0.85062057,3198.3,3198.2,6.370985]
["bitfinex","ETHUSD",1720974473112,0.81793403,3198.3,3198.2,6.370985]
["bitfinex","ETHUSD",1720974473293,0.85062057,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974473462,3.15313403,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974473661,3.18584369,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974478898,5.15892928,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974479274,3.18584369,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974479572,5.12639373,3198.3,3198.0,2.50152]
["bitfinex","ETHUSD",1720974479790,0.0325646,3198.2,3198.0,2.50152]
["bitfinex","ETHUSD",1720974479959,5.12639373,3198.3,3198.0,2.50152]
["bitfinex","ETHUSD",1720974480298,0.0325646,3198.2,3198.0,2.50152]
["bitfinex","ETHUSD",1720974480595,5.12639373,3198.3,3198.0,2.50152]
["bitfinex","ETHUSD",1720974480802,0.0325646,3198.2,3198.0,5.00303]
["bitfinex","ETHUSD",1720974480959,0.81793403,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974481162,0.0325646,3198.2,3198.1,3.29048]
["bitfinex","ETHUSD",1720974481406,0.81793403,3198.3,3198.1,3.869679]
["bitfinex","ETHUSD",1720974481770,0.03258667,3198.2,3198.1,3.869679]
["bitfinex","ETHUSD",1720974482097,0.81793403,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974482304,2.79115167,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974482791,0.81793403,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974483173,0.03259718,3198.2,3198.1,3.29048]
["bitfinex","ETHUSD",1720974483501,0.81793403,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974483679,0.03259718,3198.2,3198.1,3.29048]
["bitfinex","ETHUSD",1720974484103,0.81793403,3198.3,3198.1,3.29048]
["bitfinex","ETHUSD",1720974484267,0.03259718,3198.2,3198.1,3.29048]
["bitfinex","ETHUSD",1720974484717,0.81793403,3198.3,3198.1,5.79189]
["bitfinex","ETHUSD",1720974484901,0.03259718,3198.2,3198.1,3.29041]
["bitfinex","ETHUSD",1720974485280,0.81793403,3198.3,3198.1,5.79183]
["bitfinex","ETHUSD",1720974485616,0.03259718,3198.2,3198.1,5.79183]
["bitfinex","ETHUSD",1720974485943,0.81793403,3198.3,3198.1,5.79183]
["bitfinex","ETHUSD",1720974486081,0.03259718,3198.2,3198.1,5.79183]
["bitfinex","ETHUSD",1720974486615,0.81793403,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974486803,0.8505775,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974489095,0.81793403,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974489298,0.85030362,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974490595,0.85030362,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974490795,0.85030362,3198.3,3198.2,5.58198]
["bitfinex","ETHUSD",1720974492193,0.85030362,3198.3,3198.2,8.05308]
["bitfinex","ETHUSD",1720974492926,2.49460365,3198.3,3198.2,8.05308]
["bitfinex","ETHUSD",1720974494832,0.85030362,3198.3,3198.2,8.05308]
["bitfinex","ETHUSD",1720974495001,2.46201371,3198.3,3198.2,8.05308]
["bitfinex","ETHUSD",1720974495201,2.49443996,3198.3,3198.2,8.05308]
["bitfinex","ETHUSD",1720974497905,2.49443996,3198.3,3198.2,8.84208]
["bitfinex","ETHUSD",1720974498108,0.85036028,3198.3,3198.2,8.84208]
["bitfinex","ETHUSD",1720974498340,2.49418652,3198.3,3198.2,8.84208]
["bitfinex","ETHUSD",1720974498500,2.46176027,3198.3,3198.2,8.84208]
["bitfinex","ETHUSD",1720974498705,2.46176027,3198.3,3198.2,11.34348]
["bitfinex","ETHUSD",1720974498706,0.85037508,3198.3,3198.2,11.34348]
["bitfinex","ETHUSD",1720974499033,0.81793403,3198.3,3198.2,11.89348]
["bitfinex","ETHUSD",1720974501519,0.81793403,3198.3,3198.2,14.89348]
["bitfinex","ETHUSD",1720974504644,0.81793403,3198.3,3198.2,14.10448]
["bitfinex","ETHUSD",1720974504949,0.81793403,3198.3,3198.2,14.89348]
["bitfinex","ETHUSD",1720974509555,0.49082846,3198.3,3198.2,14.89348]
["bitfinex","ETHUSD",1720974529682,0.49082846,3198.3,3198.2,17.39488]
["bitfinex","ETHUSD",1720974531896,0.23403954,3198.3,3198.2,17.70848]
["bitfinex","ETHUSD",1720974532886,0.23403954,3198.3,3198.2,20.20988]
["bitfinex","ETHUSD",1720974538984,0.05173954,3198.3,3198.2,20.20988]
["bitfinex","ETHUSD",1720974539391,0.32710755,3198.7,3198.6,7.50327]
["bitfinex","ETHUSD",1720974539618,0.32710755,3198.7,3198.6,12.842714]
["bitfinex","ETHUSD",1720974540014,0.81778146,3198.7,3198.6,12.842714]
["bitfinex","ETHUSD",1720974544240,0.81778146,3198.7,3198.6,11.64227]
["bitfinex","ETHUSD",1720974551797,0.81778146,3198.7,3198.6,5.30109]
["bitfinex","ETHUSD",1720974552000,2.4067,3198.6,3198.2,3.07]
["bitfinex","ETHUSD",1720974552318,2.4067,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720974552655,4.53696217,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720974552810,2.8934803,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720974555040,2.8934803,3198.6,3198.4,2.50122]
["bitfinex","ETHUSD",1720974555367,4.04976352,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974556073,4.08105188,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974557680,2.43798836,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974557830,2.4067,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974558031,2.43806432,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974558371,2.4067,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974558733,2.438089,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974561357,2.4067,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974561677,2.43784288,3198.5,3198.4,2.50122]
["bitfinex","ETHUSD",1720974563386,2.92759888,3198.5,3198.3,0.789]
["bitfinex","ETHUSD",1720974563548,2.16283458,3198.5,3198.1,3.29044]
["bitfinex","ETHUSD",1720974563879,2.4067,3198.4,3198.2,2.5014]
["bitfinex","ETHUSD",1720974564057,0.0310503,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974564258,2.4377503,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974564482,2.4067,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974564679,2.76478567,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974571283,2.73373537,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974571586,2.76475104,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974573300,2.4439,3198.2,3197.9,2.50161]
["bitfinex","ETHUSD",1720974573448,0.03062851,3198.1,3197.9,5.00319]
["bitfinex","ETHUSD",1720974573784,2.4439,3198.0,3197.9,5.00319]
["bitfinex","ETHUSD",1720974574144,2.47497416,3198.0,3197.9,5.00319]
["bitfinex","ETHUSD",1720974575372,2.47497416,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720974584779,2.4439,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720974585107,2.47494498,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720974587776,0.03104498,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720974588196,2.4439,3198.2,3198.0,2.50151]
["bitfinex","ETHUSD",1720974588474,2.4439,3198.2,3198.0,3.29051]
["bitfinex","ETHUSD",1720974588674,1.96645723,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974588921,0.32703537,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720974589280,0.32703537,3198.3,3198.2,0.789]
["bitfinex","ETHUSD",1720974591913,1.96683316,3198.3,3198.2,0.789]
["bitfinex","ETHUSD",1720974592115,0.35810201,3198.3,3198.2,0.789]
["bitfinex","ETHUSD",1720974592489,1.9978998,3198.3,3198.2,0.789]
["bitfinex","ETHUSD",1720974593403,1.9978998,3198.3,3198.2,3.2904]
["bitfinex","ETHUSD",1720974594619,1.99885717,3198.3,3198.2,3.2904]
["bitfinex","ETHUSD",1720974594981,1.99885717,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974595405,0.35810201,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974600320,0.84893118,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974603421,0.84893118,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974603621,0.84893118,3198.3,3198.2,6.37098]
["bitfinex","ETHUSD",1720974604316,0.84893118,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974617671,0.81786454,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974618459,2.79051166,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974618867,0.81786454,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974619203,2.79051166,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974619782,0.81786454,3198.3,3198.2,5.7918]
["bitfinex","ETHUSD",1720974620106,2.79117634,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974620403,2.79119594,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974622805,2.7911662,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974623198,2.79116614,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974626414,0.81786454,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974626612,2.79114579,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720974629413,2.79114579,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974629718,0.81786454,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974630017,2.79117572,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974631954,0.81786454,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974632143,2.79126885,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974632330,2.79126885,3198.3,3198.2,3.2904]
["bitfinex","ETHUSD",1720974632544,2.79126885,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974633253,2.79126885,3198.3,3197.7,2.50177]
["bitfinex","ETHUSD",1720974633254,2.4206,3198.2,3197.2,37.6114]
["bitfinex","ETHUSD",1720974633413,4.06536227,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720974633617,4.06536227,3197.8,3197.4,3.29102]
["bitfinex","ETHUSD",1720974633618,4.06537987,3197.8,3197.4,3.29102]
["bitfinex","ETHUSD",1720974635020,1.64477987,3197.7,3197.4,3.29102]
["bitfinex","ETHUSD",1720974636166,2.4206,3197.8,3197.4,3.29102]
["bitfinex","ETHUSD",1720974636374,1.64455992,3197.7,3197.4,3.29102]
["bitfinex","ETHUSD",1720974637135,1.64455992,3197.7,3197.6,8.069]
["bitfinex","ETHUSD",1720974637436,1.64455992,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974637824,1.64455992,3197.7,3197.6,0.789]
["bitfinex","ETHUSD",1720974639330,1.64455992,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974639680,1.64404873,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974642976,2.4206,3198.0,3197.6,0.789]
["bitfinex","ETHUSD",1720974643284,1.64376337,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974643434,1.64376337,3197.8,3197.6,3.29086]
["bitfinex","ETHUSD",1720974643984,1.64376337,3197.8,3197.7,2.50179]
["bitfinex","ETHUSD",1720974644129,1.64376337,3197.8,3197.7,3.05179]
["bitfinex","ETHUSD",1720974644680,1.64376337,3197.8,3197.7,5.55358]
["bitfinex","ETHUSD",1720974646279,0.81786454,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974646482,1.97213715,3198.2,3198.1,2.5014]
["bitfinex","ETHUSD",1720974646778,0.81786454,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974646779,2.7900272,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974647448,1.97216266,3198.2,3198.1,5.00282]
["bitfinex","ETHUSD",1720974647652,1.97216266,3198.2,3198.1,2.5014]
["bitfinex","ETHUSD",1720974647854,2.7900272,3198.3,3198.1,5.00282]
["bitfinex","ETHUSD",1720974648362,1.97216266,3198.2,3198.1,2.5014]
["bitfinex","ETHUSD",1720974648671,2.7900272,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974649047,3.06902992,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974649379,3.06895785,3198.3,3198.1,2.5014]
["bitfinex","ETHUSD",1720974649689,3.06898526,3198.3,3198.1,5.00283]
["bitfinex","ETHUSD",1720974649844,3.06898526,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974650045,2.78998254,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974652840,0.81786454,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974653156,2.79000041,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720974654380,2.79000041,3198.3,3198.0,2.50156]
["bitfinex","ETHUSD",1720974655281,2.79000041,3198.3,3198.0,3.29056]
["bitfinex","ETHUSD",1720974656189,0.81786454,3198.3,3198.0,3.29056]
["bitfinex","ETHUSD",1720974656391,1.97222661,3198.2,3198.0,3.29056]
["bitfinex","ETHUSD",1720974657557,1.97222661,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720974658662,4.75835572,3198.2,3197.8,2.50171]
["bitfinex","ETHUSD",1720974658869,1.64362564,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974659605,1.64361044,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974659956,1.64363084,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974660589,2.13449101,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974660898,0.49086017,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974662189,2.13452388,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974662685,0.49086017,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974665686,2.13460648,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974666754,2.13460648,3197.9,3197.8,4.94721]
["bitfinex","ETHUSD",1720974670459,0.49086017,3197.9,3197.8,4.94721]
["bitfinex","ETHUSD",1720974670834,0.49086017,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720974671847,3.13249674,3197.9,3197.3,2.50208]
["bitfinex","ETHUSD",1720974672045,3.13249674,3197.9,3197.3,2.50205]
["bitfinex","ETHUSD",1720974672046,1.64428765,3197.4,3197.3,2.50205]
["bitfinex","ETHUSD",1720974672419,1.64428765,3197.5,3197.4,2.50203]
["bitfinex","ETHUSD",1720974674529,1.64428765,3197.5,3197.3,2.50205]
["bitfinex","ETHUSD",1720974674734,1.64428765,3197.4,3197.3,2.50205]
["bitfinex","ETHUSD",1720974675131,2.3953,3197.5,3197.3,2.50205]
["bitfinex","ETHUSD",1720974675318,1.64378842,3197.4,3197.3,2.50205]
["bitfinex","ETHUSD",1720974675522,1.64360777,3197.4,3197.3,2.50205]
["bitfinex","ETHUSD",1720974676322,2.37622011,3197.4,3196.7,7.28]
["bitfinex","ETHUSD",1720974676664,2.37622011,3197.4,3196.8,3.29149]
["bitfinex","ETHUSD",1720974676665,1.64357471,3197.1,3196.8,3.29149]
["bitfinex","ETHUSD",1720974676866,1.64357471,3197.1,3197.0,0.789]
["bitfinex","ETHUSD",1720974677522,1.64357471,3197.2,3197.0,0.789]
["bitfinex","ETHUSD",1720974677970,1.64357471,3197.2,3197.0,3.29128]
["bitfinex","ETHUSD",1720974678471,1.64302231,3197.3,3197.0,5.79356]
["bitfinex","ETHUSD",1720974678642,1.64302231,3197.3,3197.2,0.789]
["bitfinex","ETHUSD",1720974681382,1.64302231,3197.3,3196.9,2.50236]
["bitfinex","ETHUSD",1720974681595,1.64198746,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720974682439,2.55960223,3197.3,3196.7,10.57151]
["bitfinex","ETHUSD",1720974682440,1.64198746,3197.1,3196.7,10.57151]
["bitfinex","ETHUSD",1720974682982,1.64198746,3197.0,3196.7,10.57151]
["bitfinex","ETHUSD",1720974683344,1.64198746,3197.1,3196.8,2.50247]
["bitfinex","ETHUSD",1720974684783,2.55960223,3197.3,3196.8,2.50247]
["bitfinex","ETHUSD",1720974684993,1.64083833,3197.1,3196.8,2.50247]
["bitfinex","ETHUSD",1720974685378,1.64083833,3197.2,3196.8,5.0049]
["bitfinex","ETHUSD",1720974685585,1.64083833,3197.2,3196.9,0.789]
["bitfinex","ETHUSD",1720974686097,1.64083833,3197.2,3197.0,2.50232]
["bitfinex","ETHUSD",1720974686396,1.64083833,3197.2,3197.1,0.789]
["bitfinex","ETHUSD",1720974686545,1.64083833,3197.3,3197.1,0.789]
["bitfinex","ETHUSD",1720974687399,1.96790155,3197.3,3197.1,0.789]
["bitfinex","ETHUSD",1720974687782,1.96790155,3197.3,3197.0,2.50232]
["bitfinex","ETHUSD",1720974688162,1.96702942,3197.3,3197.0,2.50232]
["bitfinex","ETHUSD",1720974691422,0.32706322,3197.3,3197.0,2.50232]
["bitfinex","ETHUSD",1720974692867,0.32706322,3197.3,3196.9,0.789]
["bitfinex","ETHUSD",1720974693068,2.16300807,3197.3,3196.9,0.789]
["bitfinex","ETHUSD",1720974693272,2.2745,3197.2,3196.8,2.50243]
["bitfinex","ETHUSD",1720974698224,2.2745,3197.2,3196.9,0.789]
["bitfinex","ETHUSD",1720974701912,1.96629695,3197.3,3196.9,3.29141]
["bitfinex","ETHUSD",1720974704535,1.63923373,3197.2,3196.9,3.29141]
["bitfinex","ETHUSD",1720974704741,0.32706322,3197.3,3196.9,3.29141]
["bitfinex","ETHUSD",1720974704890,1.63959061,3197.2,3196.9,3.29141]
["bitfinex","ETHUSD",1720974705092,0.32706322,3197.3,3196.9,3.29141]
["bitfinex","ETHUSD",1720974705395,1.6395761,3197.2,3196.9,3.29141]
["bitfinex","ETHUSD",1720974707990,0.32706322,3197.3,3196.9,3.29141]
["bitfinex","ETHUSD",1720974708186,1.63985981,3197.2,3197.0,2.50233]
["bitfinex","ETHUSD",1720974708386,0.32706322,3197.3,3197.1,3.1666]
["bitfinex","ETHUSD",1720974708582,0.32706322,3197.3,3197.2,5.55436]
["bitfinex","ETHUSD",1720974708829,4.24233178,3198.1,3197.2,5.55436]
["bitfinex","ETHUSD",1720974708830,1.63985981,3198.1,3197.8,2.50171]
["bitfinex","ETHUSD",1720974709131,0.32700138,3198.0,3197.8,2.50171]
["bitfinex","ETHUSD",1720974710829,0.32700138,3198.0,3197.8,3.29071]
["bitfinex","ETHUSD",1720974713696,0.32700138,3198.0,3197.8,2.50171]
["bitfinex","ETHUSD",1720974714523,2.79630138,3198.0,3197.6,3.29086]
["bitfinex","ETHUSD",1720974717343,2.79630138,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720974717511,0.32700138,3198.0,3197.8,3.29071]
["bitfinex","ETHUSD",1720974720614,0.32700138,3198.0,3197.8,5.79242]
["bitfinex","ETHUSD",1720974722239,1.63961678,3198.3,3197.8,5.79242]
["bitfinex","ETHUSD",1720974723302,2.79632625,3198.4,3197.8,5.79242]
["bitfinex","ETHUSD",1720974723507,1.63895959,3198.3,3197.8,5.79242]
["bitfinex","ETHUSD",1720974726626,2.79632625,3198.4,3197.8,5.79242]
["bitfinex","ETHUSD",1720974726827,1.63844531,3198.3,3197.8,5.79242]
["bitfinex","ETHUSD",1720974727361,4.43477156,3198.4,3197.8,5.79242]
["bitfinex","ETHUSD",1720974728624,1.96547156,3198.4,3197.8,5.79242]
["bitfinex","ETHUSD",1720974729071,1.96547156,3198.4,3197.8,6.34242]
["bitfinex","ETHUSD",1720974729261,1.96547156,3198.4,3197.8,8.84413]
["bitfinex","ETHUSD",1720974729262,0.32702625,3198.4,3197.8,8.84413]
["bitfinex","ETHUSD",1720974729468,0.32702625,3198.4,3197.8,10.0235106]
["bitfinex","ETHUSD",1720974730162,2.395,3198.3,3197.8,6.9718006]
["bitfinex","ETHUSD",1720974730461,2.395,3198.3,3197.8,5.79242]
["bitfinex","ETHUSD",1720974730839,2.395,3198.3,3197.6,2.50184]
["bitfinex","ETHUSD",1720974731045,4.03280614,3198.3,3197.6,3.29082]
["bitfinex","ETHUSD",1720974731348,4.03280614,3198.3,3197.7,2.50173]
["bitfinex","ETHUSD",1720974731966,4.03280614,3198.3,3197.8,2.50171]
["bitfinex","ETHUSD",1720974732266,4.03280614,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974733150,4.03296006,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974733745,2.395,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974734346,4.03296006,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974735065,2.395,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974735570,4.03296006,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974736332,2.395,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974736583,4.03303866,3198.3,3197.8,3.29071]
["bitfinex","ETHUSD",1720974737748,0.32702152,3198.1,3197.8,3.29071]
["bitfinex","ETHUSD",1720974740183,0.32702152,3198.1,3197.8,5.79242]
["bitfinex","ETHUSD",1720974740497,0.32702152,3198.1,3197.8,6.371662]
["bitfinex","ETHUSD",1720974744438,0.32702152,3198.1,3197.8,5.79242]
["bitfinex","ETHUSD",1720974745570,2.395,3198.0,3197.8,5.79242]
["bitfinex","ETHUSD",1720974746348,2.395,3198.0,3197.6,2.50184]
["bitfinex","ETHUSD",1720974749485,4.03437142,3198.0,3197.6,2.50184]
["bitfinex","ETHUSD",1720974749856,2.395,3198.0,3197.6,2.50184]
["bitfinex","ETHUSD",1720974750055,4.03575859,3198.0,3197.2,9.78216]
["bitfinex","ETHUSD",1720974750379,1.64075859,3197.8,3197.4,0.789]
["bitfinex","ETHUSD",1720974750845,1.64075859,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974751383,1.64075859,3197.7,3197.6,0.789]
["bitfinex","ETHUSD",1720974751547,1.64075859,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974752063,1.64075859,3197.7,3197.6,0.789]
["bitfinex","ETHUSD",1720974752486,2.395,3198.0,3197.6,0.789]
["bitfinex","ETHUSD",1720974752968,1.64237096,3197.7,3197.6,0.789]
["bitfinex","ETHUSD",1720974753356,0.32695903,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974754287,2.29780418,3197.8,3197.6,0.789]
["bitfinex","ETHUSD",1720974756182,2.29990876,3197.8,3197.4,0.789]
["bitfinex","ETHUSD",1720974756366,1.64403649,3197.5,3197.4,0.789]
["bitfinex","ETHUSD",1720974757190,2.13497291,3197.5,3197.4,0.789]
["bitfinex","ETHUSD",1720974758797,0.49093642,3197.5,3197.4,0.789]
["bitfinex","ETHUSD",1720974760963,2.88413642,3197.5,3197.1,19.94]
["bitfinex","ETHUSD",1720974761195,1.64349592,3197.2,3197.1,19.94]
["bitfinex","ETHUSD",1720974761403,1.97249748,3197.4,3197.1,19.94]
["bitfinex","ETHUSD",1720974762404,1.97249748,3197.4,3197.0,2.50234]
["bitfinex","ETHUSD",1720974762563,1.64285739,3197.1,3196.9,3.29137]
["bitfinex","ETHUSD",1720974762906,2.3932,3197.0,3196.7,3.29152]
["bitfinex","ETHUSD",1720974763064,2.3932,3197.0,3196.7,2.50252]
["bitfinex","ETHUSD",1720974763564,2.3932,3197.0,3196.7,3.29152]
["bitfinex","ETHUSD",1720974763898,2.3932,3197.0,3196.5,2.5027]
["bitfinex","ETHUSD",1720974764121,2.3932,3197.0,3196.6,0.789]
["bitfinex","ETHUSD",1720974764122,4.03610515,3197.0,3196.6,0.789]
["bitfinex","ETHUSD",1720974764275,2.3932,3197.0,3196.6,0.789]
["bitfinex","ETHUSD",1720974764483,1.64290515,3197.1,3196.8,0.789]
["bitfinex","ETHUSD",1720974765574,2.3932,3197.3,3196.8,0.789]
["bitfinex","ETHUSD",1720974765980,1.64163634,3197.1,3196.8,0.789]
["bitfinex","ETHUSD",1720974766305,1.64163634,3197.2,3196.6,0.789]
["bitfinex","ETHUSD",1720974767277,1.64163634,3197.2,3196.8,0.789]
["bitfinex","ETHUSD",1720974768408,0.32694277,3197.1,3196.8,3.29149]
["bitfinex","ETHUSD",1720974775385,0.32694277,3197.1,3197.0,0.789]
["bitfinex","ETHUSD",1720974775813,0.32694277,3197.1,3196.8,2.50249]
["bitfinex","ETHUSD",1720974776838,0.32694277,3197.1,3197.0,0.789]
["bitfinex","ETHUSD",1720974777935,0.32694277,3197.1,3197.0,3.29134]
["bitfinex","ETHUSD",1720974781331,0.32694277,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720974783355,0.32694277,3197.1,3197.0,3.29134]
["bitfinex","ETHUSD",1720974786322,0.32694277,3197.1,3196.8,2.5025]
["bitfinex","ETHUSD",1720974786523,0.32694277,3197.1,3196.9,2.50241]
["bitfinex","ETHUSD",1720974786754,0.32694277,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720974788462,0.32694277,3197.1,3197.0,3.29134]
["bitfinex","ETHUSD",1720974789275,0.32694277,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720974791064,0.32694277,3197.1,3197.0,3.29134]
["bitfinex","ETHUSD",1720974793277,0.32694277,3197.1,3197.0,3.870713]
["bitfinex","ETHUSD",1720974799928,0.81790662,3197.1,3197.0,3.870713]
["bitfinex","ETHUSD",1720974800701,0.81790662,3197.1,3197.0,11.125693]
["bitfinex","ETHUSD",1720974800913,0.49096385,3197.1,3197.0,14.675693]
["bitfinex","ETHUSD",1720974812130,0.49096385,3197.1,3197.0,12.425393]
["bitfinex","ETHUSD",1720974813162,0.49096385,3197.1,3197.0,9.34368]
["bitfinex","ETHUSD",1720974814354,0.49096385,3197.1,3197.0,8.79368]
["bitfinex","ETHUSD",1720974814667,0.49096385,3197.1,3197.0,9.34368]
["bitfinex","ETHUSD",1720974821478,2.81066385,3197.1,3197.0,8.00468]
["bitfinex","ETHUSD",1720974821789,2.81066385,3197.1,3197.0,5.79368]
["bitfinex","ETHUSD",1720974823242,0.49096385,3197.1,3197.0,5.79368]
["bitfinex","ETHUSD",1720974829375,0.49096385,3197.1,3197.0,6.373048]
["bitfinex","ETHUSD",1720974829608,0.49096385,3197.1,3197.0,6.923048]
["bitfinex","ETHUSD",1720974832086,0.44929431,3197.1,3197.0,11.723688]
["bitfinex","ETHUSD",1720974832314,0.0978359,3197.1,3197.0,14.723688]
["bitfinex","ETHUSD",1720974832519,0.32740514,3197.7,3197.6,5.00374]
["bitfinex","ETHUSD",1720974832817,0.32740514,3197.7,3197.6,6.293114]
["bitfinex","ETHUSD",1720974833177,0.8182973,3197.7,3197.6,6.293114]
["bitfinex","ETHUSD",1720974838100,4.81497856,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720974838328,4.81497856,3197.7,3197.6,3.29087]
["bitfinex","ETHUSD",1720974838640,2.46067856,3197.7,3197.6,3.29087]
["bitfinex","ETHUSD",1720974840227,2.46067856,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974840600,2.46102419,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974841232,0.8182973,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974841540,2.46102419,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974843053,0.8182973,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974843199,2.46121743,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974843946,0.49089216,3197.7,3197.6,6.372014]
["bitfinex","ETHUSD",1720974850209,0.49089216,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974854541,0.49089216,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720974854743,2.76519216,3197.7,3197.6,3.29087]
["bitfinex","ETHUSD",1720974855857,2.76519216,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974856418,2.76519216,3197.7,3197.6,3.29087]
["bitfinex","ETHUSD",1720974857878,2.76519216,3197.7,3197.6,5.79274]
["bitfinex","ETHUSD",1720974859482,2.76519216,3197.7,3197.6,3.29087]
["bitfinex","ETHUSD",1720974863498,0.49089216,3197.7,3197.6,6.37202]
["bitfinex","ETHUSD",1720974863705,0.49089216,3197.7,3197.6,3.87015]
["bitfinex","ETHUSD",1720974864805,0.49089216,3197.7,3197.6,6.37202]
["bitfinex","ETHUSD",1720974865572,0.49089216,3197.7,3197.6,6.92202]
["bitfinex","ETHUSD",1720974878441,0.49089216,3197.7,3197.6,9.42389]
["bitfinex","ETHUSD",1720974879844,0.49089216,3197.7,3197.6,14.89659]
["bitfinex","ETHUSD",1720974889260,0.49089216,3197.7,3197.6,17.39846]
["bitfinex","ETHUSD",1720974894584,0.09135906,3197.7,3197.6,17.39846]
["bitfinex","ETHUSD",1720974894951,1.64248551,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720974895181,1.64248551,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720974895563,2.13327508,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720974896283,2.13294254,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720974896687,2.13283433,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720974897494,2.13283433,3198.5,3198.4,5.7915]
["bitfinex","ETHUSD",1720974898149,0.49078957,3198.5,3198.4,7.170787]
["bitfinex","ETHUSD",1720974898961,0.49078957,3198.5,3198.4,6.620787]
["bitfinex","ETHUSD",1720974899165,0.49078957,3198.5,3198.4,9.122037]
["bitfinex","ETHUSD",1720974899397,0.49078957,3198.5,3198.4,9.672037]
["bitfinex","ETHUSD",1720974899594,0.49078957,3198.5,3198.4,12.071937]
["bitfinex","ETHUSD",1720974901392,0.49078957,3198.5,3198.4,15.071937]
["bitfinex","ETHUSD",1720974909939,0.49078957,3198.5,3198.4,17.573187]
["bitfinex","ETHUSD",1720974910447,1.96575802,3199.9,3198.4,17.573187]
["bitfinex","ETHUSD",1720974910448,1.63813168,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720974910611,1.63813168,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720974910813,1.63813168,3200.0,3199.8,3.28915]
["bitfinex","ETHUSD",1720974911022,2.2972,3199.9,3199.8,3.28915]
["bitfinex","ETHUSD",1720974915899,2.2972,3199.9,3199.8,5.7893]
["bitfinex","ETHUSD",1720974920399,0.49061386,3200.0,3199.9,5.00014]
["bitfinex","ETHUSD",1720974922733,2.78781386,3200.0,3199.9,5.78914]
["bitfinex","ETHUSD",1720974930666,2.78781386,3200.0,3199.9,3.28907]
["bitfinex","ETHUSD",1720974934208,3.06659525,3200.0,3199.6,2.50025]
["bitfinex","ETHUSD",1720974934502,2.35264785,3199.9,3199.7,0.789]
["bitfinex","ETHUSD",1720974936164,2.35264785,3199.9,3199.7,3.28921]
["bitfinex","ETHUSD",1720974939807,2.35264785,3199.9,3199.7,0.789]
["bitfinex","ETHUSD",1720974940108,2.27,3199.7,3199.3,8.069]
["bitfinex","ETHUSD",1720974940407,2.27,3199.7,3199.0,2.50074]
["bitfinex","ETHUSD",1720974940408,1.63584697,3199.7,3199.1,0.789]
["bitfinex","ETHUSD",1720974940583,3.90584697,3199.6,3199.1,0.789]
["bitfinex","ETHUSD",1720974940782,2.27,3199.5,3199.1,0.789]
["bitfinex","ETHUSD",1720974941409,2.27,3199.4,3199.0,2.50076]
["bitfinex","ETHUSD",1720974941612,2.27,3199.4,3199.3,0.789]
["bitfinex","ETHUSD",1720974941916,2.35235944,3199.4,3199.3,0.789]
["bitfinex","ETHUSD",1720974944311,2.35235944,3199.4,3199.3,3.28954]
["bitfinex","ETHUSD",1720974945824,0.08235944,3199.4,3199.3,3.28954]
["bitfinex","ETHUSD",1720974947148,1.6392029,3199.6,3199.3,3.28954]
["bitfinex","ETHUSD",1720974947303,3.9092029,3199.7,3199.5,0.789]
["bitfinex","ETHUSD",1720974947499,2.27,3199.7,3199.5,0.789]
["bitfinex","ETHUSD",1720974947843,1.63949587,3199.6,3199.5,0.789]
["bitfinex","ETHUSD",1720974948715,1.63949587,3199.6,3199.2,2.50057]
["bitfinex","ETHUSD",1720974948716,1.63949587,3199.6,3199.3,0.789]
["bitfinex","ETHUSD",1720974949212,1.63949587,3199.5,3199.3,3.28954]
["bitfinex","ETHUSD",1720974949416,1.63949587,3199.6,3199.3,3.28954]
["bitfinex","ETHUSD",1720974949618,1.63949587,3199.6,3199.4,4.79042]
["bitfinex","ETHUSD",1720974949938,0.49064554,3199.6,3199.5,3.28939]
["bitfinex","ETHUSD",1720974950247,0.49064554,3199.6,3199.5,0.789]
["bitfinex","ETHUSD",1720974950248,2.13014141,3199.6,3199.5,0.789]
["bitfinex","ETHUSD",1720974950401,4.40204141,3199.6,3199.5,0.789]
["bitfinex","ETHUSD",1720974950736,4.40204141,3199.6,3199.4,2.50042]
["bitfinex","ETHUSD",1720974950983,4.40237044,3199.6,3199.4,2.50042]
["bitfinex","ETHUSD",1720974951455,4.40235608,3199.6,3199.4,2.50042]
["bitfinex","ETHUSD",1720974951600,4.40235608,3199.6,3199.4,5.00082]
["bitfinex","ETHUSD",1720974952341,4.40235608,3199.6,3199.4,2.5004]
["bitfinex","ETHUSD",1720974952540,4.40235608,3199.6,3199.4,5.00081]
["bitfinex","ETHUSD",1720974953133,4.40235608,3199.6,3199.4,2.5004]
["bitfinex","ETHUSD",1720974953319,0.08179701,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974955616,1.72190561,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974956199,0.08179701,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974957275,1.72190561,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974957451,0.08179701,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974957604,1.72204456,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974957803,0.08179701,3199.5,3199.4,2.5004]
["bitfinex","ETHUSD",1720974958141,0.08179701,3199.5,3199.2,2.50056]
["bitfinex","ETHUSD",1720974958435,1.72204456,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720974958651,4.40279309,3199.6,3199.4,0.789]
["bitfinex","ETHUSD",1720974958856,0.08178281,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720974959830,0.08178281,3199.5,3199.4,3.28946]
["bitfinex","ETHUSD",1720974961729,1.7218754,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720974961929,0.08178281,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720974962731,1.7218754,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720974963240,1.7218754,3199.5,3199.0,2.50073]
["bitfinex","ETHUSD",1720974963241,3.9937754,3199.5,3199.2,0.789]
["bitfinex","ETHUSD",1720974963423,3.9937754,3199.5,3199.0,0.789]
["bitfinex","ETHUSD",1720974963424,4.44227462,3199.5,3199.0,0.789]
["bitfinex","ETHUSD",1720974963863,1.64014972,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720974964239,0.08161047,3199.3,3199.0,0.789]
["bitfinex","ETHUSD",1720974964865,1.72176019,3199.3,3199.0,0.789]
["bitfinex","ETHUSD",1720974965255,1.72176019,3199.3,3199.0,3.28977]
["bitfinex","ETHUSD",1720974965456,0.08161047,3199.3,3199.0,3.28977]
["bitfinex","ETHUSD",1720974965845,0.08161047,3199.3,3199.2,3.28962]
["bitfinex","ETHUSD",1720974967572,1.64001648,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720974969233,1.64001648,3199.4,3199.3,3.079562]
["bitfinex","ETHUSD",1720974969428,0.49064554,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720974969667,0.56968452,3199.6,3199.5,8.22778]
["bitfinex","ETHUSD",1720974969851,0.56968452,3199.6,3199.5,9.050558]
["bitfinex","ETHUSD",1720974970337,0.49064554,3199.6,3199.5,9.050558]
["bitfinex","ETHUSD",1720974972081,0.49064554,3199.6,3199.5,6.612558]
["bitfinex","ETHUSD",1720974972256,0.49064554,3199.6,3199.5,5.78978]
["bitfinex","ETHUSD",1720974972774,0.49064554,3199.6,3199.5,8.29017]
["bitfinex","ETHUSD",1720974972979,0.49064554,3199.6,3199.5,8.84017]
["bitfinex","ETHUSD",1720974978077,0.49064554,3199.6,3199.5,11.27817]
["bitfinex","ETHUSD",1720974978256,0.49064554,3199.6,3199.5,14.27817]
["bitfinex","ETHUSD",1720974978588,0.49064554,3199.6,3199.5,15.705987]
["bitfinex","ETHUSD",1720974990194,2.3438,3200.5,3200.4,4.99936]
["bitfinex","ETHUSD",1720974990384,0.3273525,3200.8,3200.6,2.49953]
["bitfinex","ETHUSD",1720974990385,3.89595264,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720974990586,2.257,3200.7,3200.6,3.28853]
["bitfinex","ETHUSD",1720974991091,2.74746729,3200.7,3200.6,3.28853]
["bitfinex","ETHUSD",1720974991421,0.49046729,3200.7,3200.6,5.78806]
["bitfinex","ETHUSD",1720974994235,0.56884376,3200.7,3200.6,5.78806]
["bitfinex","ETHUSD",1720974994832,0.56884376,3200.7,3200.6,14.365926]
["bitfinex","ETHUSD",1720974995035,0.56884376,3200.7,3200.6,14.915926]
["bitfinex","ETHUSD",1720974995214,0.49046729,3200.7,3200.6,14.915926]
["bitfinex","ETHUSD",1720974995410,0.49046729,3200.7,3200.6,17.345926]
["bitfinex","ETHUSD",1720974998433,0.49046729,3200.7,3200.6,17.659626]
["bitfinex","ETHUSD",1720975001037,0.49046729,3200.7,3200.6,12.730096]
["bitfinex","ETHUSD",1720975002254,0.49046729,3200.7,3200.6,8.577866]
["bitfinex","ETHUSD",1720975002404,0.49046729,3200.7,3200.6,11.866396]
["bitfinex","ETHUSD",1720975003425,0.49046729,3200.7,3200.6,9.366866]
["bitfinex","ETHUSD",1720975003947,0.49046729,3200.7,3200.6,9.916866]
["bitfinex","ETHUSD",1720975004440,0.49046729,3200.7,3200.6,12.416396]
["bitfinex","ETHUSD",1720975006748,0.49046729,3200.7,3200.6,9.916866]
["bitfinex","ETHUSD",1720975023796,0.49046729,3200.7,3200.6,14.775896]
["bitfinex","ETHUSD",1720975023970,0.49046729,3200.7,3200.6,17.275426]
["bitfinex","ETHUSD",1720975027600,0.49046729,3200.7,3200.6,14.775896]
["bitfinex","ETHUSD",1720975028484,0.49046729,3200.7,3200.6,12.416396]
["bitfinex","ETHUSD",1720975033595,0.49046729,3200.7,3200.6,9.366866]
["bitfinex","ETHUSD",1720975035310,0.49046729,3200.7,3200.6,9.916866]
["bitfinex","ETHUSD",1720975036486,2.97066729,3200.7,3200.6,9.916866]
["bitfinex","ETHUSD",1720975036734,2.97066729,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720975036735,3.0471285,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720975040329,0.5669285,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720975042305,0.56148883,3200.7,3200.6,6.33806]
["bitfinex","ETHUSD",1720975043709,0.56148883,3200.7,3200.6,8.83759]
["bitfinex","ETHUSD",1720975044097,0.56148883,3200.7,3200.6,11.21809]
["bitfinex","ETHUSD",1720975044433,0.56148883,3200.7,3200.6,12.339899]
["bitfinex","ETHUSD",1720975044595,0.56148883,3200.7,3200.6,15.339899]
["bitfinex","ETHUSD",1720975044939,0.49046729,3200.7,3200.6,15.339899]
["bitfinex","ETHUSD",1720975046605,0.49046729,3200.7,3200.6,12.959399]
["bitfinex","ETHUSD",1720975048606,0.49046729,3200.7,3200.6,15.458929]
["bitfinex","ETHUSD",1720975049242,0.49046729,3200.7,3200.6,12.959399]
["bitfinex","ETHUSD",1720975050532,0.49046729,3200.7,3200.6,15.458929]
["bitfinex","ETHUSD",1720975051447,0.49046729,3200.7,3200.6,12.959399]
["bitfinex","ETHUSD",1720975051754,0.49046729,3200.7,3200.6,9.909869]
["bitfinex","ETHUSD",1720975053576,0.49046729,3200.7,3200.6,10.459869]
["bitfinex","ETHUSD",1720975057289,0.49046729,3200.7,3200.6,5.78806]
["bitfinex","ETHUSD",1720975057572,0.55744994,3200.7,3200.6,8.78806]
["bitfinex","ETHUSD",1720975058589,0.49046729,3200.7,3200.6,8.78806]
["bitfinex","ETHUSD",1720975059012,0.55743837,3200.7,3200.6,8.78806]
["bitfinex","ETHUSD",1720975062308,0.55743837,3200.7,3200.6,11.28759]
["bitfinex","ETHUSD",1720975062466,0.55743837,3200.7,3200.6,12.416349]
["bitfinex","ETHUSD",1720975062801,0.49046729,3200.7,3200.6,12.416349]
["bitfinex","ETHUSD",1720975063365,0.49046729,3200.7,3200.6,12.966349]
["bitfinex","ETHUSD",1720975070497,2.97666729,3200.7,3200.6,12.177349]
["bitfinex","ETHUSD",1720975070698,2.97666729,3200.7,3200.6,11.83759]
["bitfinex","ETHUSD",1720975072683,3.0436552,3200.7,3200.6,11.83759]
["bitfinex","ETHUSD",1720975073204,3.0436552,3200.7,3200.6,7.99906]
["bitfinex","ETHUSD",1720975073411,3.0436552,3200.7,3200.3,2.4997]
["bitfinex","ETHUSD",1720975073609,2.4862,3200.6,3200.4,2.49967]
["bitfinex","ETHUSD",1720975073822,4.66398183,3200.6,3200.4,2.49967]
["bitfinex","ETHUSD",1720975073969,4.1284805,3200.5,3200.2,2.49979]
["bitfinex","ETHUSD",1720975074419,1.6422805,3200.4,3200.2,2.49979]
["bitfinex","ETHUSD",1720975074597,1.6422805,3200.3,3200.2,2.49979]
["bitfinex","ETHUSD",1720975075014,1.64240479,3200.3,3200.2,2.49979]
["bitfinex","ETHUSD",1720975075252,1.64242068,3200.3,3200.2,2.49979]
["bitfinex","ETHUSD",1720975075542,1.64242068,3200.3,3200.0,3.07]
["bitfinex","ETHUSD",1720975075543,2.4862,3200.3,3200.0,3.07]
["bitfinex","ETHUSD",1720975075808,4.12802007,3200.1,3200.0,5.57]
["bitfinex","ETHUSD",1720975076431,2.4862,3200.1,3200.0,5.57]
["bitfinex","ETHUSD",1720975078079,2.4862,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720975081800,2.4862,3200.1,3200.0,3.289]
["bitfinex","ETHUSD",1720975082868,2.4862,3200.1,3200.0,5.789]
["bitfinex","ETHUSD",1720975083034,4.12521753,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720975083574,4.19207919,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720975083755,2.55306166,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720975084262,0.06686166,3200.6,3200.5,5.7882]
["bitfinex","ETHUSD",1720975084471,2.4862,3200.9,3200.7,2.49943]
["bitfinex","ETHUSD",1720975084968,4.12403774,3200.9,3200.5,3.2886]
["bitfinex","ETHUSD",1720975085186,4.12403774,3200.9,3200.5,5.78814]
["bitfinex","ETHUSD",1720975085666,4.12403774,3200.9,3200.5,3.28854]
["bitfinex","ETHUSD",1720975086743,4.12403774,3200.9,3200.6,2.49952]
["bitfinex","ETHUSD",1720975086946,2.4862,3200.9,3200.7,2.49942]
["bitfinex","ETHUSD",1720975088040,0.06667996,3200.8,3200.7,2.49942]
["bitfinex","ETHUSD",1720975090753,0.06667996,3200.8,3200.7,6.366663]
["bitfinex","ETHUSD",1720975090954,0.06667996,3200.8,3200.7,5.78787]
["bitfinex","ETHUSD",1720975091161,2.4113,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720975091472,2.47609487,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720975095472,0.06479487,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720975095682,2.73862565,3201.4,3201.2,2.49902]
["bitfinex","ETHUSD",1720975098913,0.06489959,3201.3,3201.2,2.49902]
["bitfinex","ETHUSD",1720975104493,4.04878303,3201.6,3201.3,2.49894]
["bitfinex","ETHUSD",1720975106176,0.06517875,3201.5,3201.3,2.49894]
["bitfinex","ETHUSD",1720975109276,1.7026049,3201.5,3201.1,2.49914]
["bitfinex","ETHUSD",1720975109629,2.3466,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720975109981,0.0651239,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720975112827,0.0651239,3201.3,3201.1,4.9982]
["bitfinex","ETHUSD",1720975113834,2.3466,3201.4,3201.1,2.49906]
["bitfinex","ETHUSD",1720975114136,0.06511226,3201.3,3201.1,2.49906]
["bitfinex","ETHUSD",1720975114905,0.06511226,3201.3,3201.1,4.99814]
["bitfinex","ETHUSD",1720975117836,2.3466,3201.4,3201.1,4.99814]
["bitfinex","ETHUSD",1720975118230,0.06506789,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975118539,2.3466,3201.4,3201.1,2.49906]
["bitfinex","ETHUSD",1720975118720,0.06506472,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975119132,2.3466,3201.4,3201.1,2.49906]
["bitfinex","ETHUSD",1720975119308,0.06506472,3201.2,3201.1,4.99814]
["bitfinex","ETHUSD",1720975119507,2.3466,3201.4,3201.1,4.99814]
["bitfinex","ETHUSD",1720975119743,0.06506472,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975119940,2.3466,3201.4,3201.1,2.49906]
["bitfinex","ETHUSD",1720975120246,0.06507213,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975120449,2.41167213,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975120652,2.3466,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975121947,3.98418532,3201.5,3201.1,2.49906]
["bitfinex","ETHUSD",1720975122148,0.06507213,3201.2,3201.1,2.49906]
["bitfinex","ETHUSD",1720975122453,3.98418532,3201.5,3201.1,2.49906]
["bitfinex","ETHUSD",1720975122815,0.06515346,3201.4,3201.1,2.49906]
["bitfinex","ETHUSD",1720975123015,0.06515346,3201.4,3201.1,4.99815]
["bitfinex","ETHUSD",1720975124316,1.63827979,3201.4,3201.1,4.99815]
["bitfinex","ETHUSD",1720975124718,0.06409576,3201.3,3201.1,4.99815]
["bitfinex","ETHUSD",1720975125965,0.06409576,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720975126823,1.63915952,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720975127022,0.06410317,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720975127449,1.70325703,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720975128469,0.06410317,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720975128669,0.06410317,3201.3,3200.9,2.49925]
["bitfinex","ETHUSD",1720975128879,1.64034472,3201.2,3200.9,2.49923]
["bitfinex","ETHUSD",1720975129372,1.64034472,3201.1,3200.9,2.49923]
["bitfinex","ETHUSD",1720975129746,0.06393475,3201.0,3200.9,2.49923]
["bitfinex","ETHUSD",1720975130169,2.45773475,3201.0,3200.9,2.49923]
["bitfinex","ETHUSD",1720975130557,2.3938,3201.0,3200.9,2.49923]
["bitfinex","ETHUSD",1720975130869,2.45773475,3201.0,3200.9,2.49923]
["bitfinex","ETHUSD",1720975131661,2.45773475,3201.0,3200.9,3.28823]
["bitfinex","ETHUSD",1720975131662,0.06393475,3201.0,3200.9,3.28823]
["bitfinex","ETHUSD",1720975132473,1.70494631,3201.0,3200.9,3.28823]
["bitfinex","ETHUSD",1720975132774,0.06393475,3201.0,3200.9,3.28823]
["bitfinex","ETHUSD",1720975133282,0.06393475,3201.0,3200.9,3.86699]
["bitfinex","ETHUSD",1720975133780,0.06393475,3201.0,3200.9,6.36628]
["bitfinex","ETHUSD",1720975135354,1.64175754,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720975135549,1.64175754,3201.3,3200.9,7.92964]
["bitfinex","ETHUSD",1720975135550,0.06168426,3201.0,3200.9,7.92964]
["bitfinex","ETHUSD",1720975135744,1.64226031,3201.4,3200.9,6.76935]
["bitfinex","ETHUSD",1720975135957,1.64226031,3201.4,3201.3,4.99796]
["bitfinex","ETHUSD",1720975136548,1.97010904,3201.6,3201.3,2.49898]
["bitfinex","ETHUSD",1720975136744,1.97010904,3201.4,3200.9,2.49923]
["bitfinex","ETHUSD",1720975137055,1.64266399,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720975137257,4.36499678,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720975137457,0.06181881,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975137664,4.80163763,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720975137862,0.06181881,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975138064,4.80163763,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720975138253,0.06181881,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975138454,1.97133795,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975138654,0.06177444,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720975138983,1.97133795,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975139201,4.80163763,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720975139365,4.80163763,3201.3,3200.7,3.28841]
["bitfinex","ETHUSD",1720975139366,0.06177444,3201.1,3200.8,2.4993]
["bitfinex","ETHUSD",1720975139568,1.64290416,3200.9,3200.8,2.4993]
["bitfinex","ETHUSD",1720975139955,2.3938,3201.3,3200.8,2.4993]
["bitfinex","ETHUSD",1720975140150,1.64290898,3200.9,3200.7,0.789]
["bitfinex","ETHUSD",1720975140396,1.64294774,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720975143085,1.64278877,3200.8,3200.6,9.7795]
["bitfinex","ETHUSD",1720975143493,1.64278877,3200.7,3200.6,2.4995]
["bitfinex","ETHUSD",1720975143697,1.70431856,3200.7,3200.6,2.4995]
["bitfinex","ETHUSD",1720975144289,0.06152979,3200.7,3200.6,2.4995]
["bitfinex","ETHUSD",1720975144494,1.64278877,3200.7,3200.6,2.4995]
["bitfinex","ETHUSD",1720975144791,0.05936474,3200.7,3200.6,2.4995]
["bitfinex","ETHUSD",1720975145094,1.64278877,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720975145260,4.36514652,3201.1,3200.7,2.49945]
["bitfinex","ETHUSD",1720975145468,1.64242967,3200.8,3200.7,2.49945]
["bitfinex","ETHUSD",1720975145792,1.97134652,3201.0,3200.7,2.49945]
["bitfinex","ETHUSD",1720975146212,2.29990428,3201.3,3200.7,2.49945]
["bitfinex","ETHUSD",1720975146213,2.3938,3201.3,3200.8,2.49935]
["bitfinex","ETHUSD",1720975146371,1.97082741,3201.1,3200.9,2.49928]
["bitfinex","ETHUSD",1720975146572,1.97082741,3201.2,3201.0,2.49921]
["bitfinex","ETHUSD",1720975148127,0.05950387,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720975148415,1.97082741,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720975148625,1.97082741,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720975148925,1.97082741,3201.6,3201.4,3.2879]
["bitfinex","ETHUSD",1720975149582,1.97082741,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975149583,1.97026371,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975150016,1.9702607,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975151387,5.01973759,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720975151788,1.97017274,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975152028,0.05823671,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975152228,2.02834368,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975152590,2.02821545,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975156131,2.02812596,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975156688,2.02812596,3201.6,3201.3,2.49891]
["bitfinex","ETHUSD",1720975157212,2.02812596,3201.6,3201.4,2.49889]
["bitfinex","ETHUSD",1720975157820,2.02812596,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975159462,2.02812596,3201.6,3201.3,4.99782]
["bitfinex","ETHUSD",1720975159463,2.02800315,3201.6,3201.3,4.99782]
["bitfinex","ETHUSD",1720975159750,2.02799538,3201.6,3201.4,2.49889]
["bitfinex","ETHUSD",1720975159956,1.96980303,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975160158,2.0281206,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975160627,0.05831757,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975161345,2.0281206,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975162564,0.05831757,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975162733,1.96979653,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975162931,2.02600176,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975163150,2.02600166,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975164559,0.05620523,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975166042,1.96970891,3201.6,3201.4,2.49889]
["bitfinex","ETHUSD",1720975166376,0.05615996,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975167664,2.02586887,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975168572,0.05615996,3201.5,3201.4,2.49889]
["bitfinex","ETHUSD",1720975170958,0.05615996,3201.5,3201.4,4.87109]
["bitfinex","ETHUSD",1720975172366,1.96971468,3201.7,3201.5,2.49881]
["bitfinex","ETHUSD",1720975172567,0.05625841,3201.6,3201.5,2.49881]
["bitfinex","ETHUSD",1720975172903,1.96958246,3201.7,3201.5,2.49881]
["bitfinex","ETHUSD",1720975173068,2.02584087,3201.6,3201.5,2.49881]
["bitfinex","ETHUSD",1720975173268,0.05625841,3201.6,3201.5,2.49881]
["bitfinex","ETHUSD",1720975174255,1.96954153,3201.7,3201.5,2.49881]
["bitfinex","ETHUSD",1720975174453,0.05623262,3201.6,3201.5,2.49881]
["bitfinex","ETHUSD",1720975175856,1.96954153,3201.8,3201.6,2.49869]
["bitfinex","ETHUSD",1720975176104,1.96933716,3201.8,3201.6,2.49869]
["bitfinex","ETHUSD",1720975176469,1.96926273,3201.8,3201.6,2.49869]
["bitfinex","ETHUSD",1720975177994,1.96926273,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975178383,1.96926273,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975179599,1.96926273,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975182600,0.43716627,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975182799,1.96898374,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975183701,1.96898374,3201.8,3201.5,4.99759]
["bitfinex","ETHUSD",1720975184100,2.4024,3201.7,3201.0,7.28]
["bitfinex","ETHUSD",1720975184310,1.64083924,3201.4,3201.3,2.49893]
["bitfinex","ETHUSD",1720975185513,1.64083924,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720975186011,2.4024,3201.9,3201.5,2.49882]
["bitfinex","ETHUSD",1720975186183,1.96900097,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975186801,2.20924097,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720975187179,0.05643322,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975187379,1.96900097,3201.8,3201.5,2.49882]
["bitfinex","ETHUSD",1720975187580,2.02543419,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975187883,0.05643322,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975188084,1.96900097,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975188420,0.05638886,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975188918,1.96900097,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975189289,0.05638886,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975189504,1.96945129,3201.7,3201.5,2.49882]
["bitfinex","ETHUSD",1720975189811,0.05488886,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975190203,2.02436216,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975190804,2.3568,3201.5,3201.1,2.49909]
["bitfinex","ETHUSD",1720975191009,1.9694733,3201.3,3201.0,7.28]
["bitfinex","ETHUSD",1720975191196,0.05480014,3201.4,3201.0,7.28]
["bitfinex","ETHUSD",1720975191197,4.3262733,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975191515,2.0241847,3201.2,3201.0,7.28]
["bitfinex","ETHUSD",1720975191818,0.05466277,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975192381,2.02413607,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975192590,2.02489343,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975192795,0.05466277,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975192993,2.02489343,3201.1,3201.0,7.28]
["bitfinex","ETHUSD",1720975194123,0.05466277,3201.1,3200.8,2.49931]
["bitfinex","ETHUSD",1720975194293,1.64166543,3200.9,3200.8,2.49931]
["bitfinex","ETHUSD",1720975194707,1.69618508,3200.9,3200.8,2.49931]
["bitfinex","ETHUSD",1720975196123,1.69601449,3200.9,3200.8,2.49931]
["bitfinex","ETHUSD",1720975197424,0.05451965,3200.9,3200.8,2.49931]
["bitfinex","ETHUSD",1720975198823,0.05451965,3200.9,3200.7,5.78781]
["bitfinex","ETHUSD",1720975199024,1.69601449,3200.9,3200.7,5.78781]
["bitfinex","ETHUSD",1720975199240,2.3568,3201.3,3200.8,2.49937]
["bitfinex","ETHUSD",1720975199390,1.64098058,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720975199589,0.05451965,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720975200901,1.69550023,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720975201829,1.69536285,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720975202345,1.64081475,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720975203043,1.64081475,3200.9,3200.8,2.49937]
["bitfinex","ETHUSD",1720975203212,1.64081475,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720975203408,1.64081475,3201.0,3200.9,0.789]
["bitfinex","ETHUSD",1720975203828,1.69538411,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975205015,0.05456936,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975205214,1.64053998,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975205409,1.69510934,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975208357,0.05456936,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975208531,1.64026465,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975208731,1.69481707,3201.0,3200.9,3.28829]
["bitfinex","ETHUSD",1720975208932,1.69481707,3201.0,3200.9,8.807146]
["bitfinex","ETHUSD",1720975209159,0.05455242,3201.0,3200.9,11.306436]
["bitfinex","ETHUSD",1720975209323,1.64026465,3201.3,3201.0,2.49915]
["bitfinex","ETHUSD",1720975209526,1.64026465,3201.3,3201.1,1.4747716]
["bitfinex","ETHUSD",1720975209726,1.64026465,3201.3,3201.2,4.99812]
["bitfinex","ETHUSD",1720975211055,1.96831759,3201.6,3201.5,2.49882]
["bitfinex","ETHUSD",1720975211256,4.65317052,3201.9,3201.1,1.4747716]
["bitfinex","ETHUSD",1720975211257,1.96831759,3201.7,3201.1,0.789]
["bitfinex","ETHUSD",1720975211562,1.63996471,3201.4,3201.3,0.789]
["bitfinex","ETHUSD",1720975211765,0.05271074,3201.4,3201.3,0.789]
["bitfinex","ETHUSD",1720975211939,1.6399938,3201.4,3201.3,8.09506]
["bitfinex","ETHUSD",1720975212266,1.69236561,3201.4,3201.3,8.09506]
["bitfinex","ETHUSD",1720975212759,0.05237181,3201.4,3201.3,8.09506]
["bitfinex","ETHUSD",1720975212923,0.05237181,3201.4,3201.3,8.9673555]
["bitfinex","ETHUSD",1720975215271,1.5,3203.1,3201.3,8.9673555]
["bitfinex","ETHUSD",1720975215272,1.63988356,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720975215475,4.32026027,3201.8,3201.6,2.4987]
["bitfinex","ETHUSD",1720975215476,2.3524,3201.8,3201.6,2.4987]
["bitfinex","ETHUSD",1720975215639,2.3524,3201.8,3201.6,4.99738]
["bitfinex","ETHUSD",1720975216554,1.96783177,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975218208,1.96761814,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975218502,1.96761907,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975218992,2.01656771,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975219356,0.04894864,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975219557,2.01656771,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975220184,0.04894864,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975222566,0.04894864,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720975223315,1.96743434,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975223873,2.29469623,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975224072,1.96743434,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975224698,2.29469623,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975224909,0.32726189,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975225078,2.29436127,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975225280,0.32726189,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975226616,0.0490545,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975229815,1.68754376,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975230276,0.0490545,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975230680,1.68742971,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975231313,0.0490545,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975231617,1.71800005,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975234140,0.07979974,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975234310,1.71767107,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975235020,1.71760527,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975236537,0.07979974,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975236903,1.71760527,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975238512,1.71747198,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975239710,0.07979974,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975240229,0.07979974,3202.1,3201.9,2.49851]
["bitfinex","ETHUSD",1720975240439,1.63784516,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975241540,0.07537661,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975241708,4.10050122,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975241906,4.02512461,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975242127,0.07537661,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975242305,1.7133564,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975242519,1.63797979,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975242721,1.7133564,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975245060,1.71362755,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975248351,0.07537661,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975248545,1.71412008,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975248726,1.63874347,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975249023,1.71223475,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975249424,0.07349128,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975249687,1.63900041,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975249964,1.71249169,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975251342,0.07349128,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975251635,0.32726189,3202.2,3202.0,2.49842]
["bitfinex","ETHUSD",1720975251836,0.07352712,3202.1,3202.0,2.49842]
["bitfinex","ETHUSD",1720975254553,2.04092512,3202.1,3202.0,2.49842]
["bitfinex","ETHUSD",1720975255149,2.04229623,3202.1,3202.0,2.49842]
["bitfinex","ETHUSD",1720975255549,2.04260607,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975255766,2.04260343,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975258074,0.07352712,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975258383,2.2981673,3202.3,3202.0,2.17122]
["bitfinex","ETHUSD",1720975258551,2.04339231,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975258751,1.96985769,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975258973,2.04339231,3202.1,3202.0,2.17122]
["bitfinex","ETHUSD",1720975259787,2.04339231,3202.1,3201.5,7.28]
["bitfinex","ETHUSD",1720975259788,2.4424,3202.0,3201.5,7.28]
["bitfinex","ETHUSD",1720975259960,2.4424,3202.0,3201.3,3.07]
["bitfinex","ETHUSD",1720975259961,4.41264734,3201.6,3201.3,3.07]
["bitfinex","ETHUSD",1720975260280,4.41264734,3201.6,3201.0,2.49914]
["bitfinex","ETHUSD",1720975260281,0.07138783,3201.5,3201.0,2.49914]
["bitfinex","ETHUSD",1720975260467,1.97068247,3201.3,3201.0,3.28814]
["bitfinex","ETHUSD",1720975260656,1.97068247,3201.4,3201.0,3.28814]
["bitfinex","ETHUSD",1720975260856,1.6422069,3201.1,3201.0,2.49914]
["bitfinex","ETHUSD",1720975261187,1.97068775,3201.3,3200.9,7.28]
["bitfinex","ETHUSD",1720975261386,4.41308775,3201.2,3200.9,7.28]
["bitfinex","ETHUSD",1720975261549,4.81340165,3201.2,3200.9,7.28]
["bitfinex","ETHUSD",1720975261879,2.29913571,3201.1,3200.9,7.28]
["bitfinex","ETHUSD",1720975262094,0.0718053,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975263193,2.0397735,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975263768,0.0718053,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975263971,2.03974343,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975264181,0.0718053,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975264879,2.03974343,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975265068,0.0718053,3201.0,3200.9,7.28]
["bitfinex","ETHUSD",1720975265469,0.0718053,3201.0,3200.6,3.07]
["bitfinex","ETHUSD",1720975265761,1.63861676,3200.8,3200.6,3.07]
["bitfinex","ETHUSD",1720975266195,0.07167305,3200.7,3200.6,3.07]
["bitfinex","ETHUSD",1720975266599,1.63861676,3200.9,3200.6,3.07]
["bitfinex","ETHUSD",1720975266768,0.07167305,3200.7,3200.6,3.07]
["bitfinex","ETHUSD",1720975266967,1.63861676,3200.9,3200.5,2.49956]
["bitfinex","ETHUSD",1720975267163,0.07167305,3200.7,3200.5,2.49956]
["bitfinex","ETHUSD",1720975267400,4.94146,3201.2,3200.5,2.49956]
["bitfinex","ETHUSD",1720975267401,1.63803265,3201.0,3200.5,2.49956]
["bitfinex","ETHUSD",1720975267601,4.94146,3201.2,3200.5,2.49956]
["bitfinex","ETHUSD",1720975267901,1.63760388,3201.0,3200.5,2.49956]
["bitfinex","ETHUSD",1720975268288,0.0717598,3200.9,3200.5,2.49956]
["bitfinex","ETHUSD",1720975270763,2.13069362,3201.1,3200.5,2.49956]
["bitfinex","ETHUSD",1720975271253,0.07180317,3201.0,3200.5,2.49956]
["bitfinex","ETHUSD",1720975271573,0.07180317,3201.0,3200.3,4.99945]
["bitfinex","ETHUSD",1720975271860,1.63654762,3200.9,3200.3,2.49971]
["bitfinex","ETHUSD",1720975272022,0.0703772,3200.8,3200.3,2.49971]
["bitfinex","ETHUSD",1720975272756,2.498,3200.7,3200.2,10.35]
["bitfinex","ETHUSD",1720975272923,0.66339276,3200.6,3200.2,7.28]
["bitfinex","ETHUSD",1720975274476,2.56981034,3200.5,3200.2,7.28]
["bitfinex","ETHUSD",1720975275553,3.28869,3200.4,3200.2,7.28]
["bitfinex","ETHUSD",1720975275757,4.99777,3200.3,3199.8,19.94]
["bitfinex","ETHUSD",1720975275957,5.40364394,3200.3,3199.5,9.78033]
["bitfinex","ETHUSD",1720975276756,5.40364394,3200.3,3199.6,2.50026]
["bitfinex","ETHUSD",1720975277055,5.40364394,3200.3,3199.6,3.28926]
["bitfinex","ETHUSD",1720975277628,5.40364394,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720975279179,0.54036439,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720975279678,0.06978131,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720975280681,5.33365803,3200.3,3199.7,2.50022]
["bitfinex","ETHUSD",1720975280980,0.0698247,3200.2,3199.7,2.50022]
["bitfinex","ETHUSD",1720975282283,2.49992,3200.1,3199.6,3.07]
["bitfinex","ETHUSD",1720975282575,0.06973791,3200.0,3199.6,3.07]
["bitfinex","ETHUSD",1720975283976,2.49992,3200.1,3199.6,3.07]
["bitfinex","ETHUSD",1720975289174,5.33371803,3200.3,3199.6,3.07]
["bitfinex","ETHUSD",1720975289507,0.06843333,3200.0,3199.6,3.07]
["bitfinex","ETHUSD",1720975289647,5.33371803,3200.3,3199.6,3.07]
["bitfinex","ETHUSD",1720975289981,5.33371803,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975289982,0.06852013,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720975290357,2.83388803,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975290358,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975290705,0.06849783,3200.1,3199.9,2.50006]
["bitfinex","ETHUSD",1720975290881,0.06838497,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975291063,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975291265,0.06844861,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720975291568,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975292875,0.06851807,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720975293219,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975293417,0.06847468,3200.1,3199.9,2.50006]
["bitfinex","ETHUSD",1720975293632,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975293807,0.06843128,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975293990,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975294491,0.06851807,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720975294693,2.498,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975294912,0.06851807,3200.2,3199.9,2.50006]
["bitfinex","ETHUSD",1720975295224,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975295389,0.06847468,3200.1,3199.9,2.50006]
["bitfinex","ETHUSD",1720975295589,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975295821,0.06843128,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975296010,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975296210,0.06840812,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975296415,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975296623,0.06845443,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975296826,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975297015,0.06845443,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975297514,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975297717,0.06845443,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975297915,2.98855411,3200.3,3199.9,2.50006]
["bitfinex","ETHUSD",1720975298115,0.06843128,3200.0,3199.9,2.50006]
["bitfinex","ETHUSD",1720975298422,0.06843128,3200.0,3199.9,5.56264728]
["bitfinex","ETHUSD",1720975298590,0.49055411,3200.3,3199.9,5.56264728]
["bitfinex","ETHUSD",1720975298591,0.49055411,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720975306328,0.55913263,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720975314861,0.55913263,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720975315284,2.19990671,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720975317251,0.55913263,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720975317489,2.20074826,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720975317856,2.20074826,3200.3,3200.2,5.807328]
["bitfinex","ETHUSD",1720975318189,2.20074826,3200.3,3200.2,10.594968]
["bitfinex","ETHUSD",1720975318190,0.55913263,3200.3,3200.2,10.594968]
["bitfinex","ETHUSD",1720975318488,0.55913263,3200.3,3200.2,13.594968]
["bitfinex","ETHUSD",1720975318651,0.49055411,3200.3,3200.2,13.594968]
["bitfinex","ETHUSD",1720975319197,1.64161563,3200.9,3200.8,4.99874]
["bitfinex","ETHUSD",1720975319486,1.96993876,3201.2,3200.9,2.49929]
["bitfinex","ETHUSD",1720975319689,1.96993876,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975319847,2.39913264,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975320053,2.88954245,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975320255,0.91960369,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975320601,2.88845652,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975321682,0.91960369,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975322198,0.49040981,3201.2,3201.0,2.49918]
["bitfinex","ETHUSD",1720975322787,0.06550379,3201.1,3201.0,2.49918]
["bitfinex","ETHUSD",1720975323605,1.70504354,3201.1,3201.0,2.49918]
["bitfinex","ETHUSD",1720975323766,0.06550379,3201.1,3201.0,2.49918]
["bitfinex","ETHUSD",1720975325795,0.06550379,3201.1,3201.0,4.99839]
["bitfinex","ETHUSD",1720975325974,0.06550379,3201.1,3201.0,5.805909]
["bitfinex","ETHUSD",1720975329206,0.06550379,3201.1,3201.0,4.99839]
["bitfinex","ETHUSD",1720975334584,0.49040981,3201.2,3201.1,4.99828]
["bitfinex","ETHUSD",1720975334806,0.49040981,3201.2,3201.1,5.78728]
["bitfinex","ETHUSD",1720975335383,0.49040981,3201.2,3201.1,8.78728]
["bitfinex","ETHUSD",1720975336408,0.49040981,3201.2,3201.1,11.21168]
["bitfinex","ETHUSD",1720975336712,0.49040981,3201.2,3201.1,15.081906]
["bitfinex","ETHUSD",1720975338590,0.49040981,3201.2,3201.1,15.631906]
["bitfinex","ETHUSD",1720975340108,2.3961,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975341376,2.46153893,3202.0,3201.9,3.28751]
["bitfinex","ETHUSD",1720975342319,2.46153893,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975343875,0.06543893,3202.0,3201.9,3.28751]
["bitfinex","ETHUSD",1720975344081,2.3961,3202.3,3201.9,5.78602]
["bitfinex","ETHUSD",1720975344318,2.3961,3202.3,3202.0,2.49842]
["bitfinex","ETHUSD",1720975344481,0.06503694,3202.2,3202.0,2.49842]
["bitfinex","ETHUSD",1720975344908,2.3961,3202.3,3202.1,2.49836]
["bitfinex","ETHUSD",1720975345689,2.3961,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975347339,2.3961,3202.3,3202.1,2.4983]
["bitfinex","ETHUSD",1720975347989,0.06296166,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720975348387,2.3961,3202.3,3202.1,2.4983]
["bitfinex","ETHUSD",1720975348729,0.06296166,3202.2,3201.9,2.4985]
["bitfinex","ETHUSD",1720975349031,2.66843427,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975349235,0.06292703,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975349396,2.66843427,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975349604,0.0629357,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975349819,2.66843427,3202.3,3201.9,2.4985]
["bitfinex","ETHUSD",1720975350028,0.0629357,3202.1,3201.9,2.4985]
["bitfinex","ETHUSD",1720975350218,3.15869825,3202.3,3201.9,2.4985]
["bitfinex","ETHUSD",1720975350423,0.06289236,3202.0,3201.7,2.49864]
["bitfinex","ETHUSD",1720975350617,2.2835,3201.9,3201.7,2.49864]
["bitfinex","ETHUSD",1720975350815,2.34634902,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975351017,2.2835,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975351239,2.34634902,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975352552,2.34634902,3201.9,3201.7,0.789]
["bitfinex","ETHUSD",1720975352868,2.2835,3201.9,3201.7,5.78622]
["bitfinex","ETHUSD",1720975353492,2.2835,3201.9,3201.7,3.28761]
["bitfinex","ETHUSD",1720975353957,0.06276602,3201.8,3201.7,3.28761]
["bitfinex","ETHUSD",1720975354321,2.2835,3201.9,3201.7,3.28761]
["bitfinex","ETHUSD",1720975355107,0.06276602,3201.8,3201.7,3.28761]
["bitfinex","ETHUSD",1720975355310,2.2835,3201.9,3201.7,3.28761]
["bitfinex","ETHUSD",1720975355510,0.06273306,3201.8,3201.7,3.28761]
["bitfinex","ETHUSD",1720975355710,2.2835,3201.9,3201.7,3.28761]
["bitfinex","ETHUSD",1720975355943,0.06273306,3201.8,3201.7,0.789]
["bitfinex","ETHUSD",1720975356142,2.2835,3201.9,3201.6,3.789]
["bitfinex","ETHUSD",1720975356320,0.06258281,3201.8,3201.6,6.28774]
["bitfinex","ETHUSD",1720975356528,2.2835,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975356733,0.06258281,3201.8,3201.6,3.789]
["bitfinex","ETHUSD",1720975356930,2.2835,3201.9,3201.6,6.28773]
["bitfinex","ETHUSD",1720975357137,0.06258281,3201.8,3201.6,6.28773]
["bitfinex","ETHUSD",1720975357331,2.2835,3201.9,3201.6,6.28773]
["bitfinex","ETHUSD",1720975357623,0.06258281,3201.8,3201.6,6.28773]
["bitfinex","ETHUSD",1720975358046,2.2835,3201.9,3201.6,6.28773]
["bitfinex","ETHUSD",1720975358866,0.06258281,3201.8,3201.6,6.28773]
["bitfinex","ETHUSD",1720975359278,2.2835,3201.9,3201.6,6.28773]
["bitfinex","ETHUSD",1720975359474,2.2835,3201.9,3201.8,0.789]
["bitfinex","ETHUSD",1720975359627,2.2835,3202.1,3201.8,0.789]
["bitfinex","ETHUSD",1720975359962,0.06271828,3202.0,3201.8,0.789]
["bitfinex","ETHUSD",1720975360539,0.06271828,3202.0,3201.8,3.28757]
["bitfinex","ETHUSD",1720975363361,0.06271828,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975366783,1.63843723,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975367157,1.63843723,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720975368650,1.63843723,3202.2,3202.1,2.49836]
["bitfinex","ETHUSD",1720975369078,0.49026398,3202.3,3202.1,2.49836]
["bitfinex","ETHUSD",1720975369587,0.49026398,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975369881,0.49026398,3202.3,3202.2,3.28728]
["bitfinex","ETHUSD",1720975370098,0.49026398,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975370648,0.55103082,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975375328,2.51865172,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975376009,0.55103082,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975376311,2.51899618,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975379696,2.51995449,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975380199,0.55103082,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975380867,2.52027644,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975381070,0.55103082,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975381867,0.56293552,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975389162,0.56293552,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720975389377,0.56293552,3202.3,3202.2,5.78556]
["bitfinex","ETHUSD",1720975389661,2.53334445,3202.3,3202.2,5.78556]
["bitfinex","ETHUSD",1720975392079,0.56293552,3202.3,3202.2,5.78556]
["bitfinex","ETHUSD",1720975392281,2.53318099,3202.3,3202.2,5.78556]
["bitfinex","ETHUSD",1720975394048,0.56293552,3202.3,3202.2,5.78556]
["bitfinex","ETHUSD",1720975398460,0.56293552,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720975398657,5.23402295,3202.3,3202.0,2.49841]
["bitfinex","ETHUSD",1720975398863,4.98054888,3202.3,3202.0,5.49841]
["bitfinex","ETHUSD",1720975399063,4.98054888,3202.3,3202.0,5.49837]
["bitfinex","ETHUSD",1720975399585,4.98054888,3202.3,3202.1,2.49829]
["bitfinex","ETHUSD",1720975400784,1.96981336,3202.2,3202.0,3.0]
["bitfinex","ETHUSD",1720975401083,1.98171806,3202.2,3201.9,2.49845]
["bitfinex","ETHUSD",1720975402076,0.0119047,3202.2,3201.9,2.49845]
["bitfinex","ETHUSD",1720975402277,1.98201052,3202.2,3201.9,2.49845]
["bitfinex","ETHUSD",1720975402493,0.06051081,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975402999,0.07241551,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975408214,2.04302255,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975409382,0.07241551,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975409709,2.04302255,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975410611,0.07241551,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975410827,2.04302255,3202.1,3201.9,2.49845]
["bitfinex","ETHUSD",1720975411189,2.04302255,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1720975411399,2.04302255,3202.1,3201.8,5.49857]
["bitfinex","ETHUSD",1720975412221,2.04334861,3202.1,3201.8,5.49857]
["bitfinex","ETHUSD",1720975413423,2.04334861,3202.1,3201.9,0.789]
["bitfinex","ETHUSD",1720975415028,2.04350895,3202.1,3201.9,0.789]
["bitfinex","ETHUSD",1720975415742,2.0434911,3202.1,3201.9,0.789]
["bitfinex","ETHUSD",1720975419103,2.04352094,3202.1,3201.9,0.789]
["bitfinex","ETHUSD",1720975419330,2.04352094,3202.1,3201.9,3.28751]
["bitfinex","ETHUSD",1720975419539,0.07241551,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1720975420587,2.04349805,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1720975420787,0.07241551,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1720975421232,2.04349805,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1720975421536,0.07241551,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1720975423890,0.07241551,3202.1,3202.0,5.49843]
["bitfinex","ETHUSD",1720975426731,0.07241551,3202.1,3202.0,8.875449]
["bitfinex","ETHUSD",1720975427230,0.07241551,3202.1,3202.0,11.227549]
["bitfinex","ETHUSD",1720975427621,0.0119047,3202.1,3202.0,11.227549]
["bitfinex","ETHUSD",1720975430497,0.0119047,3202.1,3202.0,9.664449]
["bitfinex","ETHUSD",1720975430837,0.0119047,3202.1,3202.0,8.78586]
["bitfinex","ETHUSD",1720975431010,0.07222498,3202.1,3202.0,8.78586]
["bitfinex","ETHUSD",1720975433034,0.0119047,3202.1,3202.0,8.78586]
["bitfinex","ETHUSD",1720975433405,0.07222498,3202.1,3202.0,8.78586]
["bitfinex","ETHUSD",1720975435621,1.65441082,3202.1,3202.0,11.28429]
["bitfinex","ETHUSD",1720975435823,0.0119047,3202.1,3202.0,12.656289]
["bitfinex","ETHUSD",1720975436201,0.0119047,3202.1,3202.0,15.091989]
["bitfinex","ETHUSD",1720975442620,0.06987273,3202.1,3202.0,15.091989]
["bitfinex","ETHUSD",1720975443564,0.06987273,3202.1,3202.0,12.656289]
["bitfinex","ETHUSD",1720975443769,0.0119047,3202.1,3202.0,12.656289]
["bitfinex","ETHUSD",1720975445325,0.0119047,3202.1,3202.0,5.49843]
["bitfinex","ETHUSD",1720975445633,0.0119047,3202.1,3202.0,6.28743]
["bitfinex","ETHUSD",1720975450670,0.0119047,3202.1,3202.0,8.78586]
["bitfinex","ETHUSD",1720975457494,0.0119047,3202.1,3202.0,13.68619]
["bitfinex","ETHUSD",1720975457786,0.0119047,3202.1,3202.0,14.23619]
["bitfinex","ETHUSD",1720975457948,0.49026398,3202.3,3202.2,7.49484]
["bitfinex","ETHUSD",1720975458150,0.49026398,3202.3,3202.2,16.73402]
["bitfinex","ETHUSD",1720975462925,0.49026398,3202.3,3202.2,7.99656]
["bitfinex","ETHUSD",1720975463106,0.49026398,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975463527,0.54778068,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975464137,0.49026398,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975464341,0.49026398,3202.3,3202.2,10.1120014]
["bitfinex","ETHUSD",1720975464637,0.54778068,3202.3,3202.2,10.1120014]
["bitfinex","ETHUSD",1720975469241,0.54778068,3202.3,3202.2,9.3230014]
["bitfinex","ETHUSD",1720975469416,0.54778068,3202.3,3202.2,10.1120014]
["bitfinex","ETHUSD",1720975469813,0.54778068,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975471444,0.49026398,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975471650,0.54774271,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975479951,0.49026398,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975480157,0.54760565,3202.3,3202.2,8.78556]
["bitfinex","ETHUSD",1720975481566,0.54760565,3202.3,3202.2,9.664116]
["bitfinex","ETHUSD",1720975483143,0.24760565,3202.3,3202.2,17.005176]
["bitfinex","ETHUSD",1720975483355,1.64035368,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720975483662,1.64035368,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720975483864,1.64035368,3203.3,3203.2,4.995]
["bitfinex","ETHUSD",1720975484065,1.96842441,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720975485671,4.41322441,3203.6,3203.4,2.49734]
["bitfinex","ETHUSD",1720975486170,0.05505055,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720975490460,1.69283101,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720975492761,1.69283101,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720975493099,1.69257569,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720975496396,0.05505055,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720975496601,1.69241506,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720975496813,2.3856845,3203.8,3203.5,2.4972]
["bitfinex","ETHUSD",1720975496965,4.35043425,3203.8,3203.5,3.2862]
["bitfinex","ETHUSD",1720975497166,0.05522959,3203.7,3203.5,3.2862]
["bitfinex","ETHUSD",1720975497406,4.35043425,3203.8,3203.5,3.2862]
["bitfinex","ETHUSD",1720975497574,0.05518629,3203.6,3203.5,3.2862]
["bitfinex","ETHUSD",1720975497781,2.08103425,3203.8,3203.5,3.2862]
["bitfinex","ETHUSD",1720975497979,2.08103425,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975498176,0.1162845,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975498382,2.08103425,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975499095,0.1162845,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975499278,2.08103425,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975499790,0.1162845,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975499971,2.08102331,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975500784,0.05534537,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975500990,2.08102331,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975501211,0.05534537,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975501573,2.08102331,3203.8,3203.6,2.49718]
["bitfinex","ETHUSD",1720975501872,0.05535924,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975502072,2.2694,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975502383,2.32475924,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975507834,0.05535924,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975507998,1.69277414,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975508524,0.05535924,3203.7,3203.6,2.49718]
["bitfinex","ETHUSD",1720975508718,0.1162845,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975509223,1.75329913,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975509382,1.75328869,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975509588,0.1162845,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975509904,1.75328869,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975511926,0.1162845,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975512231,1.7530865,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975512422,1.80847123,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975514327,0.17166923,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975514491,0.17166923,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975514691,0.1162845,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975515808,0.17161309,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975516343,1.80837452,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975517044,0.17161309,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975517406,1.80837452,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975517907,0.17161309,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975518102,0.17161309,3203.8,3203.7,6.361542]
["bitfinex","ETHUSD",1720975518704,0.17161309,3203.8,3203.7,11.188352]
["bitfinex","ETHUSD",1720975519044,0.1162845,3203.8,3203.7,11.188352]
["bitfinex","ETHUSD",1720975519503,0.17167274,3203.8,3203.7,11.188352]
["bitfinex","ETHUSD",1720975522712,4.14519068,3203.8,3203.2,3.0]
["bitfinex","ETHUSD",1720975522916,1.63703815,3203.4,3202.9,2.49767]
["bitfinex","ETHUSD",1720975523222,1.63703815,3203.4,3203.0,2.49759]
["bitfinex","ETHUSD",1720975523434,1.69129229,3203.3,3203.0,3.28659]
["bitfinex","ETHUSD",1720975523638,1.69129229,3203.3,3203.0,4.593016]
["bitfinex","ETHUSD",1720975525441,1.63703815,3203.2,3203.0,4.593016]
["bitfinex","ETHUSD",1720975525751,0.05413966,3203.1,3203.0,4.593016]
["bitfinex","ETHUSD",1720975525926,1.63807445,3203.3,3203.0,4.593016]
["bitfinex","ETHUSD",1720975526250,0.05413966,3203.1,3203.0,3.28659]
["bitfinex","ETHUSD",1720975526544,1.63807445,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975527111,1.69224439,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975527311,1.63807445,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975527751,1.63807445,3203.2,3203.1,3.28658]
["bitfinex","ETHUSD",1720975528046,1.63807445,3203.2,3203.1,3.865]
["bitfinex","ETHUSD",1720975528412,1.96568934,3203.4,3203.2,2.49747]
["bitfinex","ETHUSD",1720975528612,1.96568934,3203.5,3203.2,2.49747]
["bitfinex","ETHUSD",1720975528813,2.4529845,3203.8,3203.2,2.49747]
["bitfinex","ETHUSD",1720975529043,1.96701008,3203.5,3203.2,2.49747]
["bitfinex","ETHUSD",1720975529413,1.96704888,3203.5,3203.2,2.49747]
["bitfinex","ETHUSD",1720975530244,4.46424888,3203.4,3203.0,2.49762]
["bitfinex","ETHUSD",1720975530445,1.6392341,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975531056,1.693364,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975531929,1.69323496,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975532127,0.0541299,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975532355,1.63910539,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975532531,1.69323529,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975535557,0.0541299,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975535855,1.63889211,3203.1,3203.0,2.49762]
["bitfinex","ETHUSD",1720975536034,1.63889211,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975536221,2.4972,3203.4,3203.1,2.49758]
["bitfinex","ETHUSD",1720975536418,1.63888892,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975538038,1.69280031,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975538440,0.05391139,3203.2,3202.7,2.49785]
["bitfinex","ETHUSD",1720975538740,2.4972,3203.1,3202.4,13.5671]
["bitfinex","ETHUSD",1720975538966,2.4972,3203.1,3202.6,0.789]
["bitfinex","ETHUSD",1720975541831,2.4972,3203.1,3202.8,3.28679]
["bitfinex","ETHUSD",1720975543266,2.4972,3203.4,3202.8,5.78455]
["bitfinex","ETHUSD",1720975543554,2.4972,3203.4,3202.8,6.670005]
["bitfinex","ETHUSD",1720975544835,2.4972,3203.4,3203.0,2.49765]
["bitfinex","ETHUSD",1720975545225,0.05379465,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720975545425,1.96618891,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720975545626,0.05375134,3203.2,3203.0,2.49765]
["bitfinex","ETHUSD",1720975545926,0.05375134,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975546340,1.69198625,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975550432,1.69179918,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975550859,1.6917417,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975551278,1.6917417,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720975551461,0.05375134,3203.2,3203.1,5.88083465]
["bitfinex","ETHUSD",1720975552151,1.63799036,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720975552360,1.69114322,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720975553283,1.69096329,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720975553467,0.05315286,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720975554005,1.96537252,3203.6,3203.4,2.49726]
["bitfinex","ETHUSD",1720975554481,4.4625765,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975555880,0.05323948,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975556689,2.01861598,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975558292,2.01889408,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975559567,0.05323948,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975560158,2.01905356,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975564066,0.05323948,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975564271,2.01943776,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975564797,2.01955515,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975566401,0.05323948,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975568192,0.05323948,3203.6,3203.3,2.49737]
["bitfinex","ETHUSD",1720975568386,1.96855873,3203.4,3203.3,4.99474]
["bitfinex","ETHUSD",1720975568601,0.050575,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720975568802,2.29557787,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975570708,2.29823953,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975574119,2.29815371,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975575195,4.79535371,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975575423,2.29815371,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975577498,2.29810262,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975577921,2.29810328,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975578929,2.29810328,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975579629,2.29810328,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975580523,0.1162845,3203.8,3203.5,2.49726]
["bitfinex","ETHUSD",1720975580716,2.29813062,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975582930,2.29813062,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720975583099,2.29813062,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975584125,2.29817851,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720975585120,2.29817851,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720975586035,0.1162845,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975586236,2.41444693,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975587542,2.41439396,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975587909,2.41439396,3203.8,3203.3,2.4974]
["bitfinex","ETHUSD",1720975588107,1.96976854,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975589143,2.01837276,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975590645,2.01837202,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975591147,2.01836614,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975594050,2.01877365,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975597345,0.04860422,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975597644,2.01918818,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975597846,1.97058396,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975598038,2.01921129,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975598451,0.04862733,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975598640,1.97058435,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975598949,2.01921168,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975600637,2.01920198,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975601440,0.04862733,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975601625,1.97058229,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975601827,0.04862187,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720975602353,2.4161,3203.5,3203.3,2.4974]
["bitfinex","ETHUSD",1720975602553,0.04862187,3203.4,3203.1,5.49751]
["bitfinex","ETHUSD",1720975602738,2.34762563,3203.4,3203.0,7.28]
["bitfinex","ETHUSD",1720975603050,1.97078133,3203.1,3203.0,7.28]
["bitfinex","ETHUSD",1720975603348,0.04849192,3203.1,3203.0,3.0]
["bitfinex","ETHUSD",1720975603551,2.01904822,3203.1,3202.9,2.49768]
["bitfinex","ETHUSD",1720975603756,1.9705563,3203.1,3202.9,2.49768]
["bitfinex","ETHUSD",1720975603924,0.0484486,3203.0,3202.9,2.49768]
["bitfinex","ETHUSD",1720975604325,0.0484486,3203.0,3202.7,2.49785]
["bitfinex","ETHUSD",1720975604326,2.4645486,3203.0,3202.6,3.07]
["bitfinex","ETHUSD",1720975604521,0.24645486,3202.9,3202.4,7.28]
["bitfinex","ETHUSD",1720975604763,1.9707541,3202.7,3202.4,7.28]
["bitfinex","ETHUSD",1720975605121,0.04846776,3202.6,3202.4,7.28]
["bitfinex","ETHUSD",1720975605856,1.96910907,3202.7,3202.4,9.77809]
["bitfinex","ETHUSD",1720975606059,0.04846776,3202.6,3202.3,20.729]
["bitfinex","ETHUSD",1720975606362,1.64094962,3202.4,3202.3,3.2872]
["bitfinex","ETHUSD",1720975606531,1.64094962,3202.5,3202.3,3.2872]
["bitfinex","ETHUSD",1720975606726,0.04838111,3202.4,3202.3,3.2872]
["bitfinex","ETHUSD",1720975607231,4.91381,3203.0,3202.3,3.2872]
["bitfinex","ETHUSD",1720975607232,1.64048586,3202.5,3202.3,3.2872]
["bitfinex","ETHUSD",1720975607435,4.91381,3203.0,3202.3,3.2872]
["bitfinex","ETHUSD",1720975607621,1.64046138,3202.5,3202.3,3.2872]
["bitfinex","ETHUSD",1720975607826,0.04838111,3202.4,3202.3,3.2872]
["bitfinex","ETHUSD",1720975609634,1.64046138,3202.6,3202.3,3.2872]
["bitfinex","ETHUSD",1720975609834,0.04842444,3202.5,3202.3,3.2872]
["bitfinex","ETHUSD",1720975611146,1.6391666,3202.6,3202.3,3.2872]
["bitfinex","ETHUSD",1720975611370,0.04838111,3202.4,3202.3,3.2872]
["bitfinex","ETHUSD",1720975612045,1.6391666,3202.6,3202.3,3.2872]
["bitfinex","ETHUSD",1720975612275,0.04842444,3202.5,3202.3,3.2872]
["bitfinex","ETHUSD",1720975613363,2.40662444,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720975614404,2.40662444,3202.5,3202.1,2.49832]
["bitfinex","ETHUSD",1720975615066,2.81114032,3202.5,3202.1,2.49832]
["bitfinex","ETHUSD",1720975615388,4.4496747,3202.5,3202.1,2.49832]
["bitfinex","ETHUSD",1720975615582,4.4496747,3202.5,3201.9,12.27694]
["bitfinex","ETHUSD",1720975615752,4.04515882,3202.5,3202.0,2.49842]
["bitfinex","ETHUSD",1720975616148,4.04515882,3202.5,3201.9,9.77847]
["bitfinex","ETHUSD",1720975616486,1.68695882,3202.5,3202.1,2.49834]
["bitfinex","ETHUSD",1720975616979,1.68695882,3202.5,3202.3,2.49815]
["bitfinex","ETHUSD",1720975617184,1.68695882,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975617185,0.04842444,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975617482,0.04842444,3202.5,3202.4,3.786747]
["bitfinex","ETHUSD",1720975620962,1.63721365,3202.7,3202.5,2.49797]
["bitfinex","ETHUSD",1720975621285,1.63721265,3202.7,3202.5,2.49797]
["bitfinex","ETHUSD",1720975622578,0.04647692,3202.6,3202.5,2.49797]
["bitfinex","ETHUSD",1720975622898,1.68368957,3202.6,3202.5,2.49797]
["bitfinex","ETHUSD",1720975623258,1.68350037,3202.6,3202.5,2.49797]
["bitfinex","ETHUSD",1720975623491,0.04647692,3202.6,3202.5,2.49797]
["bitfinex","ETHUSD",1720975623990,1.68350037,3202.6,3202.5,2.49797]
["bitfinex","ETHUSD",1720975624410,1.68350037,3202.6,3202.2,2.49824]
["bitfinex","ETHUSD",1720975625004,0.04647692,3202.6,3202.4,2.49807]
["bitfinex","ETHUSD",1720975625179,1.68350037,3202.6,3202.3,2.49819]
["bitfinex","ETHUSD",1720975625376,2.3582,3202.5,3202.2,2.49822]
["bitfinex","ETHUSD",1720975625607,3.99522345,3202.5,3202.2,2.49821]
["bitfinex","ETHUSD",1720975625812,0.04655572,3202.4,3202.2,2.49821]
["bitfinex","ETHUSD",1720975626707,3.99500273,3202.5,3202.2,2.49821]
["bitfinex","ETHUSD",1720975626880,0.04652896,3202.4,3202.2,2.49821]
["bitfinex","ETHUSD",1720975627209,0.04652896,3202.4,3202.0,9.7784]
["bitfinex","ETHUSD",1720975627400,0.40415317,3202.3,3202.0,7.28]
["bitfinex","ETHUSD",1720975627960,0.04632681,3202.2,3202.0,7.28]
["bitfinex","ETHUSD",1720975628280,1.63680273,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975628577,0.04637015,3202.3,3201.9,2.49851]
["bitfinex","ETHUSD",1720975630009,1.6364212,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975630206,0.04632681,3202.2,3201.9,2.49851]
["bitfinex","ETHUSD",1720975630443,1.6364212,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975630579,0.04628347,3202.1,3201.9,2.49851]
["bitfinex","ETHUSD",1720975630777,3.9946212,3202.5,3201.9,2.49851]
["bitfinex","ETHUSD",1720975631007,0.04624013,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975631308,0.04624013,3202.0,3201.9,3.077118]
["bitfinex","ETHUSD",1720975631479,3.9946212,3202.5,3201.9,3.077118]
["bitfinex","ETHUSD",1720975631680,1.68283468,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975632916,0.04641348,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975633318,1.68262682,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975635938,0.04641348,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975636113,1.68262682,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975636317,0.04641348,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975636522,1.68270816,3202.4,3201.9,2.49851]
["bitfinex","ETHUSD",1720975639132,0.40409082,3202.3,3201.7,3.07]
["bitfinex","ETHUSD",1720975639434,2.4641,3201.9,3201.6,2.49874]
["bitfinex","ETHUSD",1720975639801,1.68264471,3201.8,3201.6,2.49874]
["bitfinex","ETHUSD",1720975640002,1.63677166,3201.8,3201.6,2.49874]
["bitfinex","ETHUSD",1720975640202,0.04582969,3201.7,3201.6,2.49874]
["bitfinex","ETHUSD",1720975640611,1.63680247,3201.8,3201.6,2.49874]
["bitfinex","ETHUSD",1720975640813,1.63680247,3201.8,3201.4,2.49885]
["bitfinex","ETHUSD",1720975641031,0.04582969,3201.7,3201.3,0.789]
["bitfinex","ETHUSD",1720975641234,0.04582969,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975641433,4.10090247,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720975641934,0.04587305,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975642232,1.68267552,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975642420,0.04587305,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975642828,1.68245546,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643039,1.63658229,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643207,0.04582969,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643560,2.4641,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643561,4.10068229,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643751,0.04578633,3201.6,3201.4,2.4989]
["bitfinex","ETHUSD",1720975643903,1.63658229,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975644104,0.04578166,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975644316,1.63658229,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975644544,0.04578166,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975645040,1.63658229,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975645245,0.0457383,3201.6,3201.4,2.4989]
["bitfinex","ETHUSD",1720975645538,0.04569494,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720975645902,1.63658229,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975646103,0.04578166,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975646340,2.4641,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720975646499,0.0457383,3201.6,3201.4,2.4989]
["bitfinex","ETHUSD",1720975646700,1.63686204,3201.8,3201.4,2.4989]
["bitfinex","ETHUSD",1720975646899,0.04396932,3201.7,3201.4,2.4989]
["bitfinex","ETHUSD",1720975647099,1.63686204,3201.8,3201.3,0.789]
["bitfinex","ETHUSD",1720975647450,0.04396932,3201.7,3201.3,0.789]
["bitfinex","ETHUSD",1720975647742,1.63686204,3201.7,3201.3,0.789]
["bitfinex","ETHUSD",1720975647949,0.04392596,3201.6,3201.3,0.789]
["bitfinex","ETHUSD",1720975648807,0.04392596,3201.6,3201.2,5.56899]
["bitfinex","ETHUSD",1720975649134,0.04392596,3201.6,3201.2,8.06799]
["bitfinex","ETHUSD",1720975649305,0.04392596,3201.6,3201.2,5.56899]
["bitfinex","ETHUSD",1720975649703,0.04392596,3201.6,3201.2,2.49899]
["bitfinex","ETHUSD",1720975649902,1.63781858,3201.5,3201.2,2.49899]
["bitfinex","ETHUSD",1720975650154,0.04393174,3201.4,3201.2,2.49899]
["bitfinex","ETHUSD",1720975651778,0.04393174,3201.4,3201.3,7.30486]
["bitfinex","ETHUSD",1720975652251,1.63781858,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975652548,1.63781858,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975652747,2.2923587,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975653116,0.32697641,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975653339,2.29161804,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975653511,2.29167852,3202.3,3202.0,2.49843]
["bitfinex","ETHUSD",1720975653717,0.04267336,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975654775,0.04267336,3202.2,3201.9,2.49849]
["bitfinex","ETHUSD",1720975654970,1.63741117,3202.0,3201.9,2.49849]
["bitfinex","ETHUSD",1720975656050,1.63748302,3202.0,3201.9,2.49849]
["bitfinex","ETHUSD",1720975656438,2.00765733,3202.2,3201.7,2.49864]
["bitfinex","ETHUSD",1720975656643,1.63759983,3201.9,3201.7,4.99725]
["bitfinex","ETHUSD",1720975657058,1.63759983,3201.9,3201.7,2.49861]
["bitfinex","ETHUSD",1720975657258,0.04249997,3201.8,3201.7,2.49861]
["bitfinex","ETHUSD",1720975660024,1.63797327,3201.8,3201.7,2.49861]
["bitfinex","ETHUSD",1720975660226,1.68047324,3201.8,3201.7,2.49861]
["bitfinex","ETHUSD",1720975663335,1.68073171,3201.8,3201.7,2.49861]
["bitfinex","ETHUSD",1720975664323,1.68073171,3201.8,3201.6,2.49874]
["bitfinex","ETHUSD",1720975664893,1.63823174,3201.7,3201.6,2.49874]
["bitfinex","ETHUSD",1720975665125,1.68068835,3201.7,3201.6,2.49874]
["bitfinex","ETHUSD",1720975665941,0.04245661,3201.7,3201.6,2.49874]
["bitfinex","ETHUSD",1720975666246,1.63870543,3201.8,3201.7,4.80557]
["bitfinex","ETHUSD",1720975666748,1.63870668,3201.8,3201.7,4.80557]
["bitfinex","ETHUSD",1720975667115,1.6387059,3201.8,3201.7,4.80557]
["bitfinex","ETHUSD",1720975667313,1.6387059,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975667813,1.96644708,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720975668003,0.04249997,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975668204,1.96644708,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720975668423,0.04249997,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975668615,1.96644708,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720975668813,0.04249997,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720975669338,1.96644708,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720975669575,0.04254332,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975671765,2.00971654,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975673028,0.04254332,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975673472,2.00971654,3201.9,3201.7,2.49867]
["bitfinex","ETHUSD",1720975675132,2.00971654,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975676777,2.01108782,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975680074,0.04254332,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975680277,2.01167733,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975680447,1.96913401,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720975680663,2.01184818,3201.9,3201.7,2.49866]
["bitfinex","ETHUSD",1720975681379,1.96930266,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720975681846,2.01180483,3201.8,3201.7,2.49866]
["bitfinex","ETHUSD",1720975682236,2.01180483,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975682535,2.0123389,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975683256,2.01236542,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975685975,2.01303018,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975689254,0.04250217,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975689462,1.97060644,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975689868,2.01310861,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975690967,0.04250217,3201.8,3201.7,4.99733]
["bitfinex","ETHUSD",1720975691196,0.04250217,3201.8,3201.7,5.806653]
["bitfinex","ETHUSD",1720975691591,1.97060644,3202.0,3201.9,2.49851]
["bitfinex","ETHUSD",1720975691916,1.97060644,3202.0,3201.9,7.48732]
["bitfinex","ETHUSD",1720975692097,2.0132798,3202.2,3201.9,2.4903]
["bitfinex","ETHUSD",1720975692271,1.6415924,3202.0,3201.9,7.48732]
["bitfinex","ETHUSD",1720975692472,1.6415924,3202.0,3201.9,8.27632]
["bitfinex","ETHUSD",1720975692672,0.04267336,3202.2,3202.1,4.99672]
["bitfinex","ETHUSD",1720975692884,0.04267336,3202.2,3202.1,5.78572]
["bitfinex","ETHUSD",1720975693271,0.08534231,3202.2,3202.1,5.78572]
["bitfinex","ETHUSD",1720975696171,0.08534231,3202.2,3202.1,6.613322]
["bitfinex","ETHUSD",1720975696511,1.7260187,3202.2,3202.1,6.613322]
["bitfinex","ETHUSD",1720975699222,0.08534231,3202.2,3202.1,6.613322]
["bitfinex","ETHUSD",1720975699426,1.7256182,3202.2,3202.1,6.613322]
["bitfinex","ETHUSD",1720975699641,1.68294925,3202.2,3202.1,9.111682]
["bitfinex","ETHUSD",1720975699839,0.08387174,3202.2,3202.1,11.601982]
["bitfinex","ETHUSD",1720975700281,0.04267336,3202.2,3202.1,11.601982]
["bitfinex","ETHUSD",1720975702215,0.04267336,3202.2,3202.1,17.100342]
["bitfinex","ETHUSD",1720975702817,0.04267336,3202.2,3202.1,19.870705]
["bitfinex","ETHUSD",1720975704336,0.04267336,3202.2,3202.1,19.144339]
["bitfinex","ETHUSD",1720975705218,0.04267336,3202.2,3202.1,17.100342]
["bitfinex","ETHUSD",1720975720203,0.04267336,3202.2,3202.1,29.247043]
["bitfinex","ETHUSD",1720975720374,0.04267336,3202.2,3202.1,24.254025]
["bitfinex","ETHUSD",1720975720560,0.04267336,3202.2,3202.1,22.950758]
["bitfinex","ETHUSD",1720975721361,0.04267336,3202.2,3202.1,22.627758]
["bitfinex","ETHUSD",1720975721591,0.04267336,3202.2,3202.1,21.988518]
["bitfinex","ETHUSD",1720975722171,0.04267336,3202.2,3202.1,17.100342]
["bitfinex","ETHUSD",1720975726593,0.04267336,3202.2,3202.1,14.610042]
["bitfinex","ETHUSD",1720975730579,0.04267336,3202.2,3202.1,14.923242]
["bitfinex","ETHUSD",1720975730782,0.04267336,3202.2,3202.1,28.750454]
["bitfinex","ETHUSD",1720975731098,0.04267336,3202.2,3202.1,23.593369]
["bitfinex","ETHUSD",1720975731717,0.04267336,3202.2,3202.1,23.256933]
["bitfinex","ETHUSD",1720975732013,0.04267336,3202.2,3202.1,21.103548]
["bitfinex","ETHUSD",1720975732182,0.04267336,3202.2,3202.1,20.716846]
["bitfinex","ETHUSD",1720975732786,0.04267336,3202.2,3202.1,14.923242]
["bitfinex","ETHUSD",1720975733092,0.04267336,3202.2,3202.1,20.813846]
["bitfinex","ETHUSD",1720975733319,0.04267336,3202.2,3202.1,23.064546]
["bitfinex","ETHUSD",1720975733468,0.04267336,3202.2,3202.1,23.614546]
["bitfinex","ETHUSD",1720975735315,4.10595488,3203.0,3202.9,4.99546]
["bitfinex","ETHUSD",1720975735316,1.63755488,3203.0,3202.9,4.99546]
["bitfinex","ETHUSD",1720975735522,2.4684,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720975735726,2.4684,3203.2,3203.1,5.78416]
["bitfinex","ETHUSD",1720975736697,2.4684,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975737334,4.43525667,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975739033,4.4746622,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975739192,4.92212842,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975741501,4.92285202,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975742138,2.95439478,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975742534,2.95439478,3203.2,3202.5,2.49803]
["bitfinex","ETHUSD",1720975742535,2.95439478,3203.2,3202.7,2.49784]
["bitfinex","ETHUSD",1720975742842,2.4684,3202.7,3202.6,2.49796]
["bitfinex","ETHUSD",1720975743797,2.4684,3202.7,3202.5,2.49801]
["bitfinex","ETHUSD",1720975744000,0.03834028,3202.6,3202.5,2.49801]
["bitfinex","ETHUSD",1720975744238,2.4684,3202.6,3202.5,2.49801]
["bitfinex","ETHUSD",1720975747363,4.43808389,3202.6,3202.2,22.43826]
["bitfinex","ETHUSD",1720975747560,2.49767,3203.0,3202.1,0.789]
["bitfinex","ETHUSD",1720975747561,2.4684,3202.3,3202.1,0.789]
["bitfinex","ETHUSD",1720975747762,2.4684,3202.3,3202.1,3.28731]
["bitfinex","ETHUSD",1720975747949,2.50665333,3202.2,3202.1,3.28731]
["bitfinex","ETHUSD",1720975748441,2.4684,3202.2,3202.1,3.28731]
["bitfinex","ETHUSD",1720975751595,4.10909788,3202.2,3202.1,3.28731]
["bitfinex","ETHUSD",1720975752890,1.64069788,3202.2,3202.1,5.78567]
["bitfinex","ETHUSD",1720975753097,1.9690958,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975753246,4.4098958,3202.6,3202.4,5.78524]
["bitfinex","ETHUSD",1720975753446,1.9690958,3202.5,3202.4,3.28712]
["bitfinex","ETHUSD",1720975753650,4.4098958,3202.5,3202.4,3.28712]
["bitfinex","ETHUSD",1720975753890,2.4408,3202.5,3202.4,3.28712]
["bitfinex","ETHUSD",1720975754202,1.9690958,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720975754707,2.4408,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975754875,4.4089453,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975755199,2.4408,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975756003,4.4455798,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975756206,2.47755402,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975756663,4.44547787,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975757293,2.47755402,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975758254,4.44536612,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975760318,2.47755402,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975760615,4.44516405,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975760817,2.47755402,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975761718,4.44511928,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975762085,2.47755402,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975762286,2.95486266,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975762486,4.92238649,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720975762913,2.48158649,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720975763116,2.4408,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720975763432,4.40832383,3202.6,3202.2,2.49824]
["bitfinex","ETHUSD",1720975763722,4.08045152,3202.3,3202.2,2.49824]
["bitfinex","ETHUSD",1720975763892,2.4408,3202.3,3202.2,2.49824]
["bitfinex","ETHUSD",1720975764498,2.4408,3202.3,3202.0,2.49841]
["bitfinex","ETHUSD",1720975764708,4.08042252,3202.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720975765030,2.4408,3202.1,3202.0,2.49841]
["bitfinex","ETHUSD",1720975765351,2.4408,3202.3,3202.1,2.49833]
["bitfinex","ETHUSD",1720975765632,1.96750058,3202.4,3202.1,3.28733]
["bitfinex","ETHUSD",1720975766430,0.03678522,3202.3,3202.1,3.28733]
["bitfinex","ETHUSD",1720975766637,2.4408,3202.2,3202.1,3.28733]
["bitfinex","ETHUSD",1720975766805,2.47754189,3202.2,3202.1,3.28733]
["bitfinex","ETHUSD",1720975767005,2.47754189,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975768040,2.4408,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975768236,2.47747253,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975768416,2.47747253,3202.2,3202.1,3.28733]
["bitfinex","ETHUSD",1720975771042,2.92190331,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975771335,2.47747253,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975772444,4.11593049,3202.2,3202.1,2.49833]
["bitfinex","ETHUSD",1720975773841,4.11593049,3202.2,3201.9,5.78596]
["bitfinex","ETHUSD",1720975774443,2.47747253,3202.2,3202.0,2.49837]
["bitfinex","ETHUSD",1720975774738,4.11582997,3202.2,3202.0,2.49837]
["bitfinex","ETHUSD",1720975774948,4.11582615,3202.2,3202.0,2.49837]
["bitfinex","ETHUSD",1720975776027,4.11582615,3202.2,3201.9,3.28745]
["bitfinex","ETHUSD",1720975776028,1.63835362,3202.1,3201.9,0.789]
["bitfinex","ETHUSD",1720975776342,0.0366561,3202.0,3201.9,0.789]
["bitfinex","ETHUSD",1720975776722,0.0366561,3202.0,3201.9,3.2875]
["bitfinex","ETHUSD",1720975779142,4.07910571,3202.2,3202.0,2.49843]
["bitfinex","ETHUSD",1720975779449,1.63830571,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975779948,1.67500515,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975780527,1.67500515,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720975780853,0.03669944,3202.1,3202.0,5.575446]
["bitfinex","ETHUSD",1720975781221,1.63850922,3202.1,3202.0,5.575446]
["bitfinex","ETHUSD",1720975781416,1.63850922,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720975781612,1.6750237,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720975782719,1.6750237,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975783856,2.16525935,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975784362,0.52675013,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975790888,0.52675013,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720975793089,0.52675013,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975795957,0.52675013,3202.1,3201.9,2.49844]
["bitfinex","ETHUSD",1720975796693,2.49605108,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975796880,1.00654524,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975797472,2.97584619,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975797700,1.00654524,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975798064,2.97587231,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975798266,1.00654524,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975798680,2.97587231,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975799362,2.4960772,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720975800463,2.4960772,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720975800795,0.52675013,3202.1,3202.0,3.28743]
["bitfinex","ETHUSD",1720975800960,2.49626067,3202.1,3202.0,3.27006189]
["bitfinex","ETHUSD",1720975801362,2.49634774,3202.1,3202.0,3.27006189]
["bitfinex","ETHUSD",1720975803266,2.74598251,3202.1,3202.0,2.48106189]
["bitfinex","ETHUSD",1720975803678,2.74626293,3202.1,3202.0,2.48106189]
["bitfinex","ETHUSD",1720975803996,2.74626307,3202.1,3202.0,2.48106189]
["bitfinex","ETHUSD",1720975804905,2.4966283,3202.1,3202.0,3.27006189]
["bitfinex","ETHUSD",1720975806870,2.49727513,3202.1,3202.0,3.27006189]
["bitfinex","ETHUSD",1720975807065,2.49727513,3202.1,3202.0,2.48106189]
["bitfinex","ETHUSD",1720975807599,0.52675013,3202.1,3202.0,2.48106189]
["bitfinex","ETHUSD",1720975808470,0.52675013,3202.1,3202.0,3.27006189]
["bitfinex","ETHUSD",1720975813210,0.52675013,3202.1,3202.0,8.84378508]
["bitfinex","ETHUSD",1720975813423,2.16980736,3202.1,3202.0,11.17498508]
["bitfinex","ETHUSD",1720975813608,0.52675013,3202.1,3202.0,11.17498508]
["bitfinex","ETHUSD",1720975813906,0.49023565,3202.1,3202.0,11.17498508]
["bitfinex","ETHUSD",1720975814210,1.6430393,3202.3,3202.2,4.99656]
["bitfinex","ETHUSD",1720975814508,1.67540639,3202.3,3202.2,6.90475832]
["bitfinex","ETHUSD",1720975814672,1.67540639,3202.3,3202.2,12.23595832]
["bitfinex","ETHUSD",1720975815273,0.03236709,3202.3,3202.2,12.23595832]
["bitfinex","ETHUSD",1720975816101,1.67540639,3202.3,3202.2,12.23595832]
["bitfinex","ETHUSD",1720975816298,0.03236709,3202.3,3202.2,12.23595832]
["bitfinex","ETHUSD",1720975817111,1.64114018,3202.4,3202.3,4.9964]
["bitfinex","ETHUSD",1720975817280,0.49014845,3202.9,3202.7,2.49785]
["bitfinex","ETHUSD",1720975817478,0.80162431,3202.9,3202.7,2.49785]
["bitfinex","ETHUSD",1720975817891,0.03138479,3202.8,3202.7,2.49785]
["bitfinex","ETHUSD",1720975819110,0.03138479,3202.8,3202.5,2.49802]
["bitfinex","ETHUSD",1720975819293,1.96858778,3202.7,3202.5,2.49802]
["bitfinex","ETHUSD",1720975819480,0.03158324,3202.6,3202.5,2.49802]
["bitfinex","ETHUSD",1720975823607,1.96786168,3202.8,3202.5,2.49802]
["bitfinex","ETHUSD",1720975823790,0.03158324,3202.6,3202.5,2.49802]
["bitfinex","ETHUSD",1720975823997,1.96786168,3202.7,3202.5,2.49802]
["bitfinex","ETHUSD",1720975824196,0.03158324,3202.6,3202.5,2.49802]
["bitfinex","ETHUSD",1720975824588,1.96786168,3202.8,3202.5,3.28702]
["bitfinex","ETHUSD",1720975824786,1.96786168,3202.8,3202.6,2.49791]
["bitfinex","ETHUSD",1720975824993,1.96786168,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720975826299,2.45801013,3202.9,3202.7,2.49789]
["bitfinex","ETHUSD",1720975826718,2.457554,3202.9,3202.7,2.49789]
["bitfinex","ETHUSD",1720975827195,0.03156852,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720975831624,0.07099198,3202.8,3202.7,3.28689]
["bitfinex","ETHUSD",1720975834235,0.07099198,3202.8,3202.7,8.677965]
["bitfinex","ETHUSD",1720975834414,0.07099198,3202.8,3202.7,14.2383034]
["bitfinex","ETHUSD",1720975834722,0.07099198,3202.8,3202.7,16.673745]
["bitfinex","ETHUSD",1720975834968,1.63891553,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720975835256,0.49002033,3203.6,3203.5,0.789]
["bitfinex","ETHUSD",1720975835624,0.49002033,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975835860,2.12780993,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975836575,2.12715802,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975836930,0.49002033,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975838772,0.54931452,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975839438,0.54931452,3203.6,3203.5,6.84308]
["bitfinex","ETHUSD",1720975843164,0.49002033,3203.6,3203.5,6.84308]
["bitfinex","ETHUSD",1720975843663,0.49002033,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975844064,0.54952986,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975846306,0.49002033,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975846507,0.54964937,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975846725,0.49002033,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975847016,0.54964937,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975850017,0.05962904,3203.6,3203.5,5.78352]
["bitfinex","ETHUSD",1720975850392,0.1162845,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975851911,0.1162845,3203.8,3203.6,2.49713]
["bitfinex","ETHUSD",1720975852079,0.1162845,3203.8,3203.6,4.99427]
["bitfinex","ETHUSD",1720975853412,0.1162845,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975853632,0.1162845,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975854132,0.17599768,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975860034,0.66600111,3203.8,3203.7,3.28611]
["bitfinex","ETHUSD",1720975861843,0.66600111,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975862845,0.66600111,3203.8,3203.7,9.355365]
["bitfinex","ETHUSD",1720975863016,0.66600111,3203.8,3203.7,12.355365]
["bitfinex","ETHUSD",1720975863217,0.60628793,3203.8,3203.7,12.355365]
["bitfinex","ETHUSD",1720975870154,0.60628793,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975870336,0.60628793,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975870518,0.6662578,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975872120,0.60628793,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975872429,0.66415,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975874456,0.66415,3203.8,3203.7,9.661542]
["bitfinex","ETHUSD",1720975877341,0.66415,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975878829,0.60628793,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975879040,0.6636673,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975879639,0.6636673,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975879888,0.6636673,3203.8,3203.7,8.78322]
["bitfinex","ETHUSD",1720975886271,0.6636673,3203.8,3203.7,9.661542]
["bitfinex","ETHUSD",1720975886464,0.6636673,3203.8,3203.7,12.004442]
["bitfinex","ETHUSD",1720975886659,0.6636673,3203.8,3203.7,14.501552]
["bitfinex","ETHUSD",1720975887046,0.60628793,3203.8,3203.7,14.501552]
["bitfinex","ETHUSD",1720975891867,0.60628793,3203.8,3203.7,16.998662]
["bitfinex","ETHUSD",1720975893994,0.60628793,3203.8,3203.7,14.501552]
["bitfinex","ETHUSD",1720975897191,0.60628793,3203.8,3203.7,16.998662]
["bitfinex","ETHUSD",1720975911418,0.60628793,3203.8,3203.7,13.712552]
["bitfinex","ETHUSD",1720975911580,0.60628793,3203.8,3203.7,16.998662]
["bitfinex","ETHUSD",1720975916497,0.60628793,3203.8,3203.7,14.501552]
["bitfinex","ETHUSD",1720975916897,0.60628793,3203.8,3203.7,16.998662]
["bitfinex","ETHUSD",1720975918014,0.60628793,3203.8,3203.7,11.369652]
["bitfinex","ETHUSD",1720975918314,0.60628793,3203.8,3203.7,11.28033]
["bitfinex","ETHUSD",1720975920119,0.1162845,3203.8,3203.7,11.28033]
["bitfinex","ETHUSD",1720975930035,0.60614643,3203.8,3203.7,11.28033]
["bitfinex","ETHUSD",1720975931715,0.60614643,3203.8,3203.7,13.77744]
["bitfinex","ETHUSD",1720975932524,0.60614643,3203.8,3203.7,11.28033]
["bitfinex","ETHUSD",1720975932923,0.60614643,3203.8,3203.7,12.408363]
["bitfinex","ETHUSD",1720975934031,0.65759759,3203.8,3203.7,12.408363]
["bitfinex","ETHUSD",1720975934220,4.70403985,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975934425,4.75549101,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975934621,3.11539759,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975935041,4.75645652,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975935239,3.11539759,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975935550,4.70511878,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975935736,4.70478238,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975936048,4.75623807,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975936410,3.11540212,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975936668,4.75611485,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720975937362,2.4578,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720975937559,2.4578,3203.7,3203.3,2.49739]
["bitfinex","ETHUSD",1720975937760,2.4578,3203.4,3203.3,2.49739]
["bitfinex","ETHUSD",1720975938074,2.4578,3203.3,3202.9,2.49768]
["bitfinex","ETHUSD",1720975938376,2.4578,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720975938515,4.09726687,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720975938863,4.148573,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720975939155,2.50910613,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720975940052,2.50910613,3203.1,3202.9,2.49768]
["bitfinex","ETHUSD",1720975940459,2.96874579,3203.1,3202.9,2.49768]
["bitfinex","ETHUSD",1720975941859,2.96874579,3203.1,3202.7,3.28683]
["bitfinex","ETHUSD",1720975943862,2.96874579,3203.1,3202.5,5.78501]
["bitfinex","ETHUSD",1720975944048,2.96874579,3203.1,3202.6,2.49795]
["bitfinex","ETHUSD",1720975945734,2.96874579,3203.1,3202.5,3.28699]
["bitfinex","ETHUSD",1720975945937,2.4578,3202.9,3202.5,3.28699]
["bitfinex","ETHUSD",1720975946319,2.4578,3202.7,3202.5,2.49799]
["bitfinex","ETHUSD",1720975946559,2.4578,3202.7,3202.3,3.28718]
["bitfinex","ETHUSD",1720975946560,2.4578,3202.7,3202.3,5.78531]
["bitfinex","ETHUSD",1720975946730,2.4578,3202.5,3202.3,3.28713]
["bitfinex","ETHUSD",1720975947057,2.4578,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975949833,2.50849689,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975953129,2.4578,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720975953575,2.4941,3203.0,3202.4,2.49812]
["bitfinex","ETHUSD",1720975953867,0.04888474,3202.9,3202.7,0.789]
["bitfinex","ETHUSD",1720975954039,0.04888474,3202.9,3202.8,0.789]
["bitfinex","ETHUSD",1720975954551,0.04888474,3202.9,3202.7,2.49786]
["bitfinex","ETHUSD",1720975955678,0.04888474,3202.9,3202.7,4.9957]
["bitfinex","ETHUSD",1720975956855,0.04888474,3202.9,3202.8,5.78462]
["bitfinex","ETHUSD",1720975957241,2.4941,3203.3,3203.1,2.49755]
["bitfinex","ETHUSD",1720975957437,2.4941,3203.3,3203.1,3.28655]
["bitfinex","ETHUSD",1720975957653,0.04798302,3203.2,3203.1,3.28655]
["bitfinex","ETHUSD",1720975958363,0.04798302,3203.2,3203.1,2.49755]
["bitfinex","ETHUSD",1720975958867,0.04798302,3203.2,3202.9,2.49767]
["bitfinex","ETHUSD",1720975959866,0.04798302,3203.2,3203.0,2.49765]
["bitfinex","ETHUSD",1720975961142,0.04798302,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720975964072,0.04798302,3203.2,3203.1,5.78416]
["bitfinex","ETHUSD",1720975964275,2.4941,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720975964433,2.54063475,3203.7,3203.6,3.28619]
["bitfinex","ETHUSD",1720975968079,0.04653475,3203.7,3203.6,3.28619]
["bitfinex","ETHUSD",1720975968379,0.60614643,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975971957,0.65244431,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975975486,0.65244431,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720975976751,0.65244431,3203.8,3203.7,5.572542]
["bitfinex","ETHUSD",1720975981693,2.99334431,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720975981890,0.65244431,3203.8,3203.7,5.78322]
["bitfinex","ETHUSD",1720975982080,0.60614643,3203.8,3203.7,13.62083]
["bitfinex","ETHUSD",1720975982261,0.60614643,3203.8,3203.7,20.281397]
["bitfinex","ETHUSD",1720975984787,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975985023,0.60614643,3203.8,3203.7,19.950381]
["bitfinex","ETHUSD",1720975985193,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975985899,0.60614643,3203.8,3203.7,15.232627]
["bitfinex","ETHUSD",1720975986566,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975987187,0.60614643,3203.8,3203.7,15.232627]
["bitfinex","ETHUSD",1720975987386,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975988176,0.60614643,3203.8,3203.7,22.739558]
["bitfinex","ETHUSD",1720975988377,0.60614643,3203.8,3203.7,21.708622]
["bitfinex","ETHUSD",1720975988588,0.60614643,3203.8,3203.7,21.429222]
["bitfinex","ETHUSD",1720975990089,0.60614643,3203.8,3203.7,20.803222]
["bitfinex","ETHUSD",1720975990398,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975990706,0.60614643,3203.8,3203.7,15.232627]
["bitfinex","ETHUSD",1720975990887,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975991564,0.60614643,3203.8,3203.7,20.850815]
["bitfinex","ETHUSD",1720975991778,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975991979,0.60614643,3203.8,3203.7,23.782714]
["bitfinex","ETHUSD",1720975992201,0.60614643,3203.8,3203.7,19.945554]
["bitfinex","ETHUSD",1720975992517,0.60614643,3203.8,3203.7,20.734554]
["bitfinex","ETHUSD",1720975993506,0.60614643,3203.8,3203.7,20.437724]
["bitfinex","ETHUSD",1720975994574,0.60614643,3203.8,3203.7,17.729737]
["bitfinex","ETHUSD",1720975995103,0.60614643,3203.8,3203.7,14.443627]
["bitfinex","ETHUSD",1720975995277,0.60614643,3203.8,3203.7,12.892127]
["bitfinex","ETHUSD",1720976003696,0.60614643,3203.8,3203.7,15.389237]
["bitfinex","ETHUSD",1720976003923,0.00296547,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976004121,0.00296547,3204.4,3204.3,5.78228]
["bitfinex","ETHUSD",1720976004541,0.00296547,3204.4,3204.3,8.78228]
["bitfinex","ETHUSD",1720976013447,0.00296547,3204.4,3204.3,12.406825]
["bitfinex","ETHUSD",1720976014547,0.00296547,3204.4,3204.3,11.27892]
["bitfinex","ETHUSD",1720976015547,0.00296547,3204.4,3204.3,8.78228]
["bitfinex","ETHUSD",1720976020422,0.00296547,3204.4,3204.3,13.74452]
["bitfinex","ETHUSD",1720976020617,0.00296547,3204.4,3204.3,11.27892]
["bitfinex","ETHUSD",1720976025358,1.64221361,3204.4,3204.3,11.27892]
["bitfinex","ETHUSD",1720976025559,0.00296547,3204.4,3204.3,12.90305]
["bitfinex","ETHUSD",1720976025932,0.00296547,3204.4,3204.3,24.234985]
["bitfinex","ETHUSD",1720976026347,0.00296547,3204.4,3204.3,19.909365]
["bitfinex","ETHUSD",1720976026529,0.00296547,3204.4,3204.3,17.86529]
["bitfinex","ETHUSD",1720976027622,0.00296547,3204.4,3204.3,21.067876]
["bitfinex","ETHUSD",1720976028635,0.00296547,3204.4,3204.3,17.86529]
["bitfinex","ETHUSD",1720976029775,0.00296547,3204.4,3204.3,21.239194]
["bitfinex","ETHUSD",1720976029976,0.00296547,3204.4,3204.3,20.144783]
["bitfinex","ETHUSD",1720976030351,0.00296547,3204.4,3204.3,17.07629]
["bitfinex","ETHUSD",1720976030557,0.00296547,3204.4,3204.3,17.86529]
["bitfinex","ETHUSD",1720976032859,0.00296547,3204.4,3204.3,15.39969]
["bitfinex","ETHUSD",1720976033186,0.00296547,3204.4,3204.3,12.11405]
["bitfinex","ETHUSD",1720976033360,0.00296547,3204.4,3204.3,8.78228]
["bitfinex","ETHUSD",1720976034365,0.00296547,3204.4,3204.3,5.49664]
["bitfinex","ETHUSD",1720976034564,0.00296547,3204.4,3204.3,3.28564]
["bitfinex","ETHUSD",1720976035066,1.64222828,3204.4,3204.3,3.26827189]
["bitfinex","ETHUSD",1720976035278,1.67863163,3204.4,3204.3,3.26827189]
["bitfinex","ETHUSD",1720976035989,1.67863163,3204.4,3204.3,6.26827189]
["bitfinex","ETHUSD",1720976036786,0.03936882,3204.4,3204.3,6.26827189]
["bitfinex","ETHUSD",1720976037168,1.67863163,3204.4,3204.3,6.26827189]
["bitfinex","ETHUSD",1720976040207,1.67895027,3204.4,3204.3,6.26827189]
["bitfinex","ETHUSD",1720976040616,1.67895027,3204.4,3204.3,3.789]
["bitfinex","ETHUSD",1720976040782,4.03585027,3204.4,3204.3,3.789]
["bitfinex","ETHUSD",1720976042714,4.03587793,3204.4,3204.3,3.789]
["bitfinex","ETHUSD",1720976042875,4.03587793,3204.4,3204.3,6.28564]
["bitfinex","ETHUSD",1720976043227,4.0358661,3204.4,3204.3,6.28564]
["bitfinex","ETHUSD",1720976044504,4.0358661,3204.4,3204.3,3.789]
["bitfinex","ETHUSD",1720976044707,4.0358661,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976045901,4.03588493,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976046115,4.03588494,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976047206,2.39626882,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976049887,0.03936882,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976053317,0.03936882,3204.4,3204.3,3.28564]
["bitfinex","ETHUSD",1720976059841,0.03936882,3204.4,3204.3,5.78228]
["bitfinex","ETHUSD",1720976061964,0.03936882,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976062570,2.49766882,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976062750,2.46126547,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976063667,0.00296547,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976066443,0.03937633,3204.4,3204.3,3.28564]
["bitfinex","ETHUSD",1720976067160,0.03937633,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976067358,2.25540452,3204.4,3203.9,2.49691]
["bitfinex","ETHUSD",1720976067559,1.6386798,3204.1,3203.8,6.28597]
["bitfinex","ETHUSD",1720976067878,0.03624265,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976068188,0.03624265,3204.0,3203.9,5.49695]
["bitfinex","ETHUSD",1720976068682,0.03624265,3204.0,3203.9,3.0]
["bitfinex","ETHUSD",1720976068882,0.03624265,3204.0,3203.8,3.789]
["bitfinex","ETHUSD",1720976069383,2.12849311,3204.1,3203.8,3.789]
["bitfinex","ETHUSD",1720976069583,0.03624265,3204.0,3203.8,3.789]
["bitfinex","ETHUSD",1720976070085,0.03624265,3204.0,3203.8,6.28601]
["bitfinex","ETHUSD",1720976070448,2.3823,3203.9,3203.8,6.28601]
["bitfinex","ETHUSD",1720976070847,2.41850059,3203.9,3203.8,6.28601]
["bitfinex","ETHUSD",1720976071065,4.05706601,3203.9,3203.8,6.28601]
["bitfinex","ETHUSD",1720976071264,0.03620059,3203.9,3203.8,10.389344]
["bitfinex","ETHUSD",1720976071754,2.12849311,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976071980,2.12849311,3204.1,3204.0,3.28587]
["bitfinex","ETHUSD",1720976072483,2.12809636,3204.1,3204.0,3.28587]
["bitfinex","ETHUSD",1720976072979,2.12809636,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976073356,2.12816557,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976074262,0.48992769,3204.1,3204.0,3.28587]
["bitfinex","ETHUSD",1720976074580,0.52617463,3204.1,3204.0,3.28587]
["bitfinex","ETHUSD",1720976076779,0.52617463,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976076985,0.48992769,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976077195,0.48992769,3204.1,3204.0,3.28587]
["bitfinex","ETHUSD",1720976077486,0.48992769,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976079475,2.12910896,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976079658,0.48992769,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976079859,2.12910002,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976080057,2.16534696,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976081990,2.11534696,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976082372,0.47617463,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976082693,2.07940089,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976082890,2.07941164,3204.1,3204.0,5.78274]
["bitfinex","ETHUSD",1720976083392,0.47620096,3204.1,3204.0,9.150914]
["bitfinex","ETHUSD",1720976083573,0.43992769,3204.1,3204.0,14.647784]
["bitfinex","ETHUSD",1720976085811,1.64246422,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976086101,1.59246422,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976086474,2.45724622,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976086820,0.52628688,3204.7,3204.6,3.28541]
["bitfinex","ETHUSD",1720976087411,0.52628688,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976087622,2.49369848,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976088988,0.52628688,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976089276,2.45727318,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976089614,2.49347572,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976090205,0.52604502,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976090420,2.49351598,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976090737,2.49351713,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976091327,2.49352855,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976091685,0.52604502,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976094058,2.16511069,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976094688,0.52604502,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976094891,2.16495056,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976095945,2.16478385,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976096147,0.52604502,3204.7,3204.6,6.836196]
["bitfinex","ETHUSD",1720976096312,2.16478194,3204.7,3204.6,6.836196]
["bitfinex","ETHUSD",1720976097241,2.16478194,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976098566,0.52604502,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976098932,0.48984248,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976099133,0.52613882,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976099373,2.12815774,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976099662,2.16445408,3204.7,3204.6,5.78182]
["bitfinex","ETHUSD",1720976099875,0.52613882,3204.7,3204.6,9.332606]
["bitfinex","ETHUSD",1720976100080,0.52613882,3204.7,3204.6,12.332606]
["bitfinex","ETHUSD",1720976100281,0.48984248,3204.7,3204.6,12.332606]
["bitfinex","ETHUSD",1720976100463,0.48984248,3204.7,3204.6,14.598006]
["bitfinex","ETHUSD",1720976102541,0.48984248,3204.7,3204.6,13.809006]
["bitfinex","ETHUSD",1720976102741,0.48984248,3204.7,3204.6,14.598006]
["bitfinex","ETHUSD",1720976102986,0.48984248,3204.7,3204.6,12.332606]
["bitfinex","ETHUSD",1720976103182,0.48984248,3204.7,3204.6,8.78182]
["bitfinex","ETHUSD",1720976110471,2.92614248,3204.7,3204.6,8.78182]
["bitfinex","ETHUSD",1720976110670,2.92614248,3204.7,3204.0,7.28]
["bitfinex","ETHUSD",1720976110879,2.92614248,3204.7,3204.5,3.28547]
["bitfinex","ETHUSD",1720976112088,2.92614248,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976118044,3.38238795,3204.7,3204.1,3.0]
["bitfinex","ETHUSD",1720976118244,2.4363,3204.6,3204.3,0.789]
["bitfinex","ETHUSD",1720976118615,4.07301512,3204.6,3204.3,0.789]
["bitfinex","ETHUSD",1720976118950,4.57492543,3204.6,3204.3,0.789]
["bitfinex","ETHUSD",1720976119507,1.63671512,3204.5,3204.3,0.789]
["bitfinex","ETHUSD",1720976120913,2.4363,3204.4,3204.3,0.789]
["bitfinex","ETHUSD",1720976121111,4.07301512,3204.4,3204.0,9.77683]
["bitfinex","ETHUSD",1720976121314,1.63760154,3204.3,3204.2,0.789]
["bitfinex","ETHUSD",1720976121669,2.4363,3204.4,3204.2,0.789]
["bitfinex","ETHUSD",1720976121811,1.63757052,3204.3,3204.2,0.789]
["bitfinex","ETHUSD",1720976122634,4.07387052,3204.3,3204.2,0.789]
["bitfinex","ETHUSD",1720976122842,4.07387052,3204.3,3203.7,22.94]
["bitfinex","ETHUSD",1720976122843,2.4363,3204.2,3203.7,19.94]
["bitfinex","ETHUSD",1720976123114,4.0741907,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976123335,2.4363,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976124651,4.07364431,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976125212,2.4363,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976125470,4.76317555,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976125633,5.62318049,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976125848,10.87453539,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976126075,8.90921049,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976126346,8.12021049,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976126519,10.08402739,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976127741,10.08328308,3203.8,3203.7,19.94]
["bitfinex","ETHUSD",1720976128131,2.49716,3203.7,3203.1,27.22]
["bitfinex","ETHUSD",1720976128331,2.49716,3203.7,3203.0,3.789]
["bitfinex","ETHUSD",1720976128332,1.63585747,3203.5,3203.0,3.789]
["bitfinex","ETHUSD",1720976128534,1.63585747,3203.6,3203.0,3.789]
["bitfinex","ETHUSD",1720976129245,2.4363,3203.5,3203.0,3.789]
["bitfinex","ETHUSD",1720976129845,1.63585747,3203.6,3203.4,0.789]
["bitfinex","ETHUSD",1720976130046,1.63585747,3203.8,3203.4,0.789]
["bitfinex","ETHUSD",1720976130247,4.07215747,3203.9,3203.7,0.789]
["bitfinex","ETHUSD",1720976130841,2.4363,3203.9,3203.7,0.789]
["bitfinex","ETHUSD",1720976131043,4.07060387,3203.9,3203.7,0.789]
["bitfinex","ETHUSD",1720976131526,4.07049682,3203.9,3203.7,0.789]
["bitfinex","ETHUSD",1720976131727,2.4363,3203.9,3203.7,0.789]
["bitfinex","ETHUSD",1720976132725,1.96102006,3204.0,3203.7,0.789]
["bitfinex","ETHUSD",1720976132925,0.32682324,3204.0,3203.9,0.789]
["bitfinex","ETHUSD",1720976133824,0.32682324,3204.0,3203.7,0.789]
["bitfinex","ETHUSD",1720976134027,0.32682324,3204.0,3203.7,3.28605]
["bitfinex","ETHUSD",1720976134251,0.32682324,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976136052,0.32682324,3204.0,3203.6,2.49715]
["bitfinex","ETHUSD",1720976139544,0.32682324,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976141647,0.32682324,3204.0,3203.8,0.789]
["bitfinex","ETHUSD",1720976141854,0.32682324,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976144055,2.2822,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720976144833,2.2822,3203.9,3203.8,0.789]
["bitfinex","ETHUSD",1720976146373,2.77219034,3203.9,3203.8,0.789]
["bitfinex","ETHUSD",1720976149676,0.48999034,3203.9,3203.8,0.789]
["bitfinex","ETHUSD",1720976150679,0.48999034,3203.9,3203.8,8.495571]
["bitfinex","ETHUSD",1720976153569,0.48999034,3203.9,3203.8,11.495571]
["bitfinex","ETHUSD",1720976159479,0.48999034,3203.9,3203.8,10.706571]
["bitfinex","ETHUSD",1720976159682,0.48999034,3203.9,3203.8,11.495571]
["bitfinex","ETHUSD",1720976161446,0.48999034,3203.9,3203.8,8.322671]
["bitfinex","ETHUSD",1720976161647,0.48999034,3203.9,3203.8,8.78306]
["bitfinex","ETHUSD",1720976163271,0.48999034,3203.9,3203.8,6.28603]
["bitfinex","ETHUSD",1720976163446,0.48999034,3203.9,3203.8,5.49703]
["bitfinex","ETHUSD",1720976163782,0.52198631,3203.9,3203.8,6.28603]
["bitfinex","ETHUSD",1720976164577,2.80658631,3203.9,3203.8,6.28603]
["bitfinex","ETHUSD",1720976165081,2.80658631,3203.9,3203.5,2.49723]
["bitfinex","ETHUSD",1720976165283,3.25092502,3203.9,3203.4,0.789]
["bitfinex","ETHUSD",1720976165481,4.85572982,3203.9,3203.6,0.789]
["bitfinex","ETHUSD",1720976165680,1.63680077,3203.7,3203.6,0.789]
["bitfinex","ETHUSD",1720976165875,1.66864369,3203.8,3203.6,0.789]
["bitfinex","ETHUSD",1720976166069,0.03176079,3203.7,3203.6,0.789]
["bitfinex","ETHUSD",1720976166381,1.63680077,3203.8,3203.6,0.789]
["bitfinex","ETHUSD",1720976166584,0.03174706,3203.7,3203.6,0.789]
["bitfinex","ETHUSD",1720976166953,1.6380469,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976169757,0.48999034,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720976169957,1.63826357,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976170566,1.6700527,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976172080,0.03178913,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976172651,1.67030706,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976173286,1.67020777,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976173800,1.67020777,3203.8,3203.7,5.572554]
["bitfinex","ETHUSD",1720976173801,0.03178913,3203.8,3203.7,5.572554]
["bitfinex","ETHUSD",1720976174019,0.03178913,3203.8,3203.7,8.63497538]
["bitfinex","ETHUSD",1720976174524,0.48999034,3203.9,3203.8,4.99406]
["bitfinex","ETHUSD",1720976174802,0.48999034,3203.9,3203.8,8.78306]
["bitfinex","ETHUSD",1720976175006,0.48999034,3203.9,3203.8,10.57971001]
["bitfinex","ETHUSD",1720976175786,0.48999034,3203.9,3203.8,10.5172904]
["bitfinex","ETHUSD",1720976176310,0.48999034,3203.9,3203.8,11.6172904]
["bitfinex","ETHUSD",1720976177586,0.48999034,3203.9,3203.8,14.1010904]
["bitfinex","ETHUSD",1720976178175,0.48999034,3203.9,3203.8,20.8915434]
["bitfinex","ETHUSD",1720976178374,1.63825984,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976178780,1.6688384,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976179077,1.63825984,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976179724,0.48988491,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976180513,2.1277898,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976180683,0.48988491,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976181296,0.52050553,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976184418,2.15815211,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976184634,0.52050553,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976185118,0.52050553,3204.5,3204.2,2.49671]
["bitfinex","ETHUSD",1720976185417,1.63772348,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976185655,3.97302348,3204.4,3204.2,2.49671]
["bitfinex","ETHUSD",1720976185811,0.03095339,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976187697,1.66876641,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976187907,0.03095339,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976189422,1.66890271,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976189721,1.66900503,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976191001,2.4126,3204.2,3203.9,2.49695]
["bitfinex","ETHUSD",1720976191206,4.05065164,3204.2,3203.9,5.49695]
["bitfinex","ETHUSD",1720976191716,0.03094682,3204.1,3203.9,5.49695]
["bitfinex","ETHUSD",1720976193640,0.03094682,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976194012,1.63847544,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976194211,0.03092211,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976194414,1.63847544,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976194611,0.03089967,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976194809,1.63847544,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976195030,0.03089967,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976195229,1.63847544,3204.3,3204.0,4.99368]
["bitfinex","ETHUSD",1720976195430,0.03089967,3204.1,3204.0,4.99368]
["bitfinex","ETHUSD",1720976195715,1.63847544,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720976196236,2.90248491,3204.5,3204.1,2.4968]
["bitfinex","ETHUSD",1720976196436,1.63885054,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976197150,1.63885054,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976197446,0.48988491,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720976197820,0.97679547,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976198021,2.49723,3203.6,3202.2,10.43087417]
["bitfinex","ETHUSD",1720976198231,1.63941568,3203.2,3202.8,2.49773]
["bitfinex","ETHUSD",1720976198432,1.63941568,3203.2,3203.0,0.788]
["bitfinex","ETHUSD",1720976199146,1.63941568,3203.1,3203.0,0.788]
["bitfinex","ETHUSD",1720976199466,2.49722,3203.6,3203.0,0.788]
["bitfinex","ETHUSD",1720976199617,0.03030072,3203.1,3203.0,0.788]
["bitfinex","ETHUSD",1720976199822,0.490982,3203.5,3203.0,0.788]
["bitfinex","ETHUSD",1720976200046,0.03017802,3203.1,3203.0,0.788]
["bitfinex","ETHUSD",1720976200248,1.63835836,3203.2,3202.9,2.4977]
["bitfinex","ETHUSD",1720976200450,0.03017802,3203.1,3202.9,2.4977]
["bitfinex","ETHUSD",1720976201759,1.63835836,3203.3,3202.9,2.4977]
["bitfinex","ETHUSD",1720976202053,0.03006346,3203.0,3202.9,2.4977]
["bitfinex","ETHUSD",1720976202218,1.63835836,3203.3,3202.9,2.4977]
["bitfinex","ETHUSD",1720976202419,0.03006346,3203.0,3202.9,2.4977]
["bitfinex","ETHUSD",1720976202623,1.63835836,3203.3,3202.9,2.4977]
["bitfinex","ETHUSD",1720976202955,1.6369559,3203.3,3202.9,2.4977]
["bitfinex","ETHUSD",1720976203118,0.03014763,3203.2,3202.9,2.4977]
["bitfinex","ETHUSD",1720976203937,0.03014763,3203.2,3202.8,2.49773]
["bitfinex","ETHUSD",1720976204137,1.6369559,3203.3,3202.8,2.49773]
["bitfinex","ETHUSD",1720976204337,0.03010555,3203.1,3202.8,2.49773]
["bitfinex","ETHUSD",1720976204664,0.03014763,3203.2,3202.8,2.49773]
["bitfinex","ETHUSD",1720976204843,1.6369559,3203.3,3202.8,2.49773]
["bitfinex","ETHUSD",1720976204844,0.03006346,3203.0,3202.8,2.49773]
["bitfinex","ETHUSD",1720976205154,0.03002137,3202.9,3202.8,2.49773]
["bitfinex","ETHUSD",1720976205522,1.6369559,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976205723,0.03002137,3202.9,3202.8,2.49773]
["bitfinex","ETHUSD",1720976205951,2.34919869,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976206152,0.03006627,3202.9,3202.8,2.49773]
["bitfinex","ETHUSD",1720976206452,2.34819279,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976206666,0.03006627,3202.9,3202.8,2.49773]
["bitfinex","ETHUSD",1720976206820,1.63595,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976207027,0.03006627,3202.9,3202.8,2.49773]
["bitfinex","ETHUSD",1720976207241,1.63595,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976207521,2.3480922,3203.4,3202.8,2.49773]
["bitfinex","ETHUSD",1720976207744,0.03023461,3203.3,3202.8,2.49773]
["bitfinex","ETHUSD",1720976207941,0.03023461,3203.3,3202.6,2.49795]
["bitfinex","ETHUSD",1720976208256,2.4126,3203.2,3202.7,2.49784]
["bitfinex","ETHUSD",1720976208557,0.03016171,3203.1,3202.7,2.49784]
["bitfinex","ETHUSD",1720976210546,0.03016171,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720976210960,4.00783661,3203.5,3202.9,2.49768]
["bitfinex","ETHUSD",1720976211254,0.03009786,3203.0,3202.9,2.49766]
["bitfinex","ETHUSD",1720976211462,4.00783661,3203.5,3202.9,4.99532]
["bitfinex","ETHUSD",1720976211657,0.65050466,3203.4,3202.9,2.49766]
["bitfinex","ETHUSD",1720976211840,0.68077085,3203.4,3202.9,4.99533]
["bitfinex","ETHUSD",1720976212464,0.68077085,3203.4,3202.9,2.49766]
["bitfinex","ETHUSD",1720976213160,0.68077085,3203.4,3203.1,2.49754]
["bitfinex","ETHUSD",1720976213363,0.03026619,3203.4,3203.2,2.49749]
["bitfinex","ETHUSD",1720976214264,1.63433186,3203.7,3203.2,2.49749]
["bitfinex","ETHUSD",1720976214461,1.63433186,3203.7,3203.3,2.49741]
["bitfinex","ETHUSD",1720976214669,0.02919742,3203.6,3203.3,2.49741]
["bitfinex","ETHUSD",1720976215084,0.02919742,3203.6,3203.4,2.49731]
["bitfinex","ETHUSD",1720976215563,1.96099424,3203.8,3203.4,2.49731]
["bitfinex","ETHUSD",1720976215865,0.02916798,3203.5,3203.4,2.49731]
["bitfinex","ETHUSD",1720976216080,1.63392521,3203.8,3203.6,2.49713]
["bitfinex","ETHUSD",1720976216289,1.63392521,3204.0,3203.6,4.99424]
["bitfinex","ETHUSD",1720976216569,0.16339252,3203.9,3203.6,2.49711]
["bitfinex","ETHUSD",1720976216741,0.19276324,3203.9,3203.6,2.49711]
["bitfinex","ETHUSD",1720976217349,0.02937072,3203.9,3203.7,2.49703]
["bitfinex","ETHUSD",1720976217873,1.63392521,3204.1,3203.7,2.49703]
["bitfinex","ETHUSD",1720976218038,1.63392521,3204.1,3203.6,2.49711]
["bitfinex","ETHUSD",1720976218039,4.33316438,3204.2,3203.8,2.49703]
["bitfinex","ETHUSD",1720976218543,1.66323611,3204.1,3203.8,2.49703]
["bitfinex","ETHUSD",1720976218956,1.66323611,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976219159,0.0293109,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976219548,0.0293109,3204.1,3204.0,2.49687]
["bitfinex","ETHUSD",1720976220170,2.12356866,3204.5,3204.1,2.49677]
["bitfinex","ETHUSD",1720976220472,2.60584722,3204.5,3204.1,2.49677]
["bitfinex","ETHUSD",1720976221764,0.02943407,3204.4,3204.1,2.49677]
["bitfinex","ETHUSD",1720976222476,0.02943407,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976225281,0.02943407,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976225480,0.48988491,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976225977,0.5194104,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976226365,0.5194104,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720976226683,0.5194104,3204.5,3204.4,5.492432]
["bitfinex","ETHUSD",1720976227680,0.48988491,3204.5,3204.4,5.492432]
["bitfinex","ETHUSD",1720976228277,0.51840674,3204.5,3204.4,5.492432]
["bitfinex","ETHUSD",1720976228994,0.51840674,3204.5,3204.4,10.770532]
["bitfinex","ETHUSD",1720976228995,0.48988491,3204.5,3204.4,10.770532]
["bitfinex","ETHUSD",1720976230868,1.96005516,3205.4,3205.0,2.49603]
["bitfinex","ETHUSD",1720976231067,1.96005516,3205.4,3205.1,2.49599]
["bitfinex","ETHUSD",1720976231403,0.32655862,3205.4,3205.1,2.49599]
["bitfinex","ETHUSD",1720976231601,0.81634096,3205.4,3205.1,2.49599]
["bitfinex","ETHUSD",1720976231771,0.81634096,3205.4,3205.2,2.4959]
["bitfinex","ETHUSD",1720976232100,0.81634096,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720976233269,0.48978234,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720976239080,0.48978234,3205.4,3205.3,5.05410779]
["bitfinex","ETHUSD",1720976239919,0.48978234,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720976241679,0.48978234,3205.4,3205.3,7.48758]
["bitfinex","ETHUSD",1720976244309,0.48978234,3205.4,3205.3,8.236338]
["bitfinex","ETHUSD",1720976244482,0.48978234,3205.4,3205.3,11.236338]
["bitfinex","ETHUSD",1720976245817,0.48978234,3205.4,3205.3,16.74473]
["bitfinex","ETHUSD",1720976246018,0.48978234,3205.4,3205.3,16.369128]
["bitfinex","ETHUSD",1720976246247,0.32658421,3206.3,3206.2,2.49516]
["bitfinex","ETHUSD",1720976246544,2.2995,3206.7,3206.3,2.49501]
["bitfinex","ETHUSD",1720976246545,2.62607774,3206.7,3206.3,2.49501]
["bitfinex","ETHUSD",1720976246747,2.85602774,3206.7,3206.3,2.49501]
["bitfinex","ETHUSD",1720976247027,2.52945,3206.7,3206.4,2.49496]
["bitfinex","ETHUSD",1720976247234,3.01903511,3206.7,3206.4,2.49496]
["bitfinex","ETHUSD",1720976247748,3.01903511,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720976249195,3.01903511,3206.7,3206.4,2.49496]
["bitfinex","ETHUSD",1720976249401,0.30190351,3206.6,3206.4,2.49496]
["bitfinex","ETHUSD",1720976249795,0.30190351,3206.6,3206.4,4.9899]
["bitfinex","ETHUSD",1720976250212,0.30190351,3206.6,3206.5,2.49493]
["bitfinex","ETHUSD",1720976251394,0.30190351,3206.6,3206.4,2.49494]
["bitfinex","ETHUSD",1720976252009,0.30190351,3206.6,3206.5,2.49493]
["bitfinex","ETHUSD",1720976253098,0.30190351,3206.6,3205.5,3.0]
["bitfinex","ETHUSD",1720976253299,2.3452,3206.4,3206.0,4.99052]
["bitfinex","ETHUSD",1720976253506,2.3452,3206.4,3206.1,2.49521]
["bitfinex","ETHUSD",1720976253723,0.30909886,3206.5,3206.0,2.49525]
["bitfinex","ETHUSD",1720976253926,0.48958511,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720976254700,0.48851683,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720976260325,0.48851683,3206.7,3206.6,4.9897]
["bitfinex","ETHUSD",1720976273243,0.48851683,3206.7,3206.6,2.49485]
["bitfinex","ETHUSD",1720976273551,2.80891683,3206.7,3206.2,0.786]
["bitfinex","ETHUSD",1720976273762,2.3204,3206.5,3206.0,27.22]
["bitfinex","ETHUSD",1720976274337,0.786,3206.4,3206.0,27.22]
["bitfinex","ETHUSD",1720976274637,0.786,3206.4,3205.4,8.066]
["bitfinex","ETHUSD",1720976274638,2.3204,3206.2,3205.4,8.066]
["bitfinex","ETHUSD",1720976274858,2.3204,3205.9,3205.4,7.28]
["bitfinex","ETHUSD",1720976276629,2.3204,3205.9,3205.5,2.49568]
["bitfinex","ETHUSD",1720976277074,2.3204,3205.9,3205.4,7.28]
["bitfinex","ETHUSD",1720976277290,3.95409728,3205.8,3205.4,7.28]
["bitfinex","ETHUSD",1720976277502,3.95409728,3205.7,3205.4,7.28]
["bitfinex","ETHUSD",1720976277646,2.27865901,3205.6,3205.4,7.28]
["bitfinex","ETHUSD",1720976279282,2.3204,3205.7,3205.4,7.28]
["bitfinex","ETHUSD",1720976279452,1.63463639,3205.6,3205.4,7.28]
["bitfinex","ETHUSD",1720976279771,1.63463639,3205.6,3205.2,2.49589]
["bitfinex","ETHUSD",1720976280360,1.63463639,3205.6,3205.3,2.49584]
["bitfinex","ETHUSD",1720976281142,1.63463639,3205.6,3205.5,2.49571]
["bitfinex","ETHUSD",1720976281340,1.63463639,3205.8,3205.5,2.49571]
["bitfinex","ETHUSD",1720976281545,1.63463639,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720976281765,4.81559,3206.2,3205.6,2.49563]
["bitfinex","ETHUSD",1720976282078,1.63454348,3205.8,3205.6,2.49563]
["bitfinex","ETHUSD",1720976282253,1.63454935,3205.8,3205.6,2.49563]
["bitfinex","ETHUSD",1720976282459,1.63454935,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720976283074,1.63454935,3205.8,3205.6,2.49563]
["bitfinex","ETHUSD",1720976284672,1.63454935,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720976285669,1.63448578,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976285852,1.96145922,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976286276,2.44301822,3206.1,3205.7,2.49555]
["bitfinex","ETHUSD",1720976286549,1.63444799,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976286753,1.96145922,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976287058,5.47890767,3206.6,3205.1,2.49599]
["bitfinex","ETHUSD",1720976287059,1.63432883,3206.1,3206.0,2.49532]
["bitfinex","ETHUSD",1720976287579,1.63432883,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976288349,4.87830936,3206.5,3206.2,2.49516]
["bitfinex","ETHUSD",1720976288553,4.87841858,3206.5,3206.2,2.49516]
["bitfinex","ETHUSD",1720976289277,1.6344293,3206.3,3206.2,2.49516]
["bitfinex","ETHUSD",1720976289873,1.6344293,3206.3,3206.0,2.49532]
["bitfinex","ETHUSD",1720976290073,1.83070809,3206.2,3206.0,2.49532]
["bitfinex","ETHUSD",1720976290387,1.63460847,3206.1,3206.0,2.49532]
["bitfinex","ETHUSD",1720976290694,1.63460847,3206.2,3206.0,2.49525]
["bitfinex","ETHUSD",1720976291257,1.63460847,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976291661,1.63472021,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976291891,2.28823113,3206.4,3206.1,2.49524]
["bitfinex","ETHUSD",1720976292060,2.54514341,3206.4,3206.1,2.49524]
["bitfinex","ETHUSD",1720976292387,1.63471649,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976295001,0.58347916,3206.4,3206.1,2.49524]
["bitfinex","ETHUSD",1720976295288,1.63473913,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976295490,1.63474435,3206.2,3206.0,2.49525]
["bitfinex","ETHUSD",1720976295701,1.63474435,3206.2,3206.1,2.49524]
["bitfinex","ETHUSD",1720976298394,0.32656688,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976298595,0.58348111,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976301803,0.32656688,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976306009,2.28864336,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976306310,0.32656688,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976307101,2.28864336,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976307278,0.32656688,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976308591,2.2890511,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976309000,2.54604538,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976309311,2.54604538,3206.4,3206.0,4.99051]
["bitfinex","ETHUSD",1720976309515,1.63556728,3206.1,3206.0,4.99051]
["bitfinex","ETHUSD",1720976311779,0.32656688,3206.4,3206.1,2.49519]
["bitfinex","ETHUSD",1720976311985,0.32656688,3206.4,3206.0,2.49525]
["bitfinex","ETHUSD",1720976311986,1.96309131,3206.4,3206.3,2.49508]
["bitfinex","ETHUSD",1720976312204,1.96309131,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720976313490,1.96309131,3206.5,3206.3,2.49508]
["bitfinex","ETHUSD",1720976313683,0.32659559,3206.7,3206.2,2.49516]
["bitfinex","ETHUSD",1720976313684,4.21819131,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976314493,1.96309131,3206.3,3206.2,2.49516]
["bitfinex","ETHUSD",1720976315398,2.2551,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976315399,4.21819131,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976315596,4.21906148,3206.4,3206.2,2.49516]
["bitfinex","ETHUSD",1720976316525,1.96396148,3206.3,3206.1,2.49519]
["bitfinex","ETHUSD",1720976316727,0.42190615,3206.2,3206.1,2.49519]
["bitfinex","ETHUSD",1720976316930,1.96396148,3206.3,3206.2,2.49516]
["bitfinex","ETHUSD",1720976318522,1.96484255,3206.3,3206.2,2.49516]
["bitfinex","ETHUSD",1720976319025,1.96484255,3206.3,3206.0,2.49526]
["bitfinex","ETHUSD",1720976319219,1.96484255,3206.3,3205.8,2.49545]
["bitfinex","ETHUSD",1720976319220,1.96484255,3206.2,3205.8,2.49545]
["bitfinex","ETHUSD",1720976319397,2.16132681,3206.1,3205.8,2.49545]
["bitfinex","ETHUSD",1720976319720,2.16132681,3206.1,3205.8,4.99086]
["bitfinex","ETHUSD",1720976321092,2.16132681,3206.1,3205.8,2.49541]
["bitfinex","ETHUSD",1720976321320,1.96484255,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976321526,4.21994255,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976321722,2.50025843,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976321898,1.96561874,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976323212,1.96561874,3205.9,3205.6,2.49558]
["bitfinex","ETHUSD",1720976325223,1.96615178,3205.9,3205.6,2.49558]
["bitfinex","ETHUSD",1720976326995,1.96615178,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976327328,0.19648426,3206.1,3205.6,2.49558]
["bitfinex","ETHUSD",1720976327528,1.96660028,3205.9,3205.6,2.49558]
["bitfinex","ETHUSD",1720976327903,1.96676881,3205.9,3205.6,2.49558]
["bitfinex","ETHUSD",1720976328334,0.2490328,3206.0,3205.6,2.49558]
["bitfinex","ETHUSD",1720976328501,1.96691136,3205.9,3205.6,2.49558]
["bitfinex","ETHUSD",1720976329830,1.96691136,3205.9,3205.7,2.49554]
["bitfinex","ETHUSD",1720976330027,1.96691136,3205.8,3205.7,2.49554]
["bitfinex","ETHUSD",1720976331649,2.2551,3206.3,3205.8,2.49543]
["bitfinex","ETHUSD",1720976331810,2.29535201,3206.1,3205.8,2.49543]
["bitfinex","ETHUSD",1720976332727,2.29535201,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720976332940,1.96771968,3205.8,3205.6,4.99119]
["bitfinex","ETHUSD",1720976333312,1.96771968,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976333946,2.29535201,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976335006,2.730111,3206.3,3205.7,2.49555]
["bitfinex","ETHUSD",1720976335210,2.730111,3206.3,3205.9,2.49539]
["bitfinex","ETHUSD",1720976335211,2.29547893,3206.0,3205.9,2.49539]
["bitfinex","ETHUSD",1720976335713,2.2936,3206.5,3206.0,2.49525]
["bitfinex","ETHUSD",1720976336908,2.2936,3206.5,3206.1,2.49523]
["bitfinex","ETHUSD",1720976337235,2.2936,3206.5,3205.8,2.49542]
["bitfinex","ETHUSD",1720976338723,2.2936,3206.5,3206.0,2.4953]
["bitfinex","ETHUSD",1720976338922,0.478845,3206.4,3206.0,2.4953]
["bitfinex","ETHUSD",1720976339681,0.478845,3206.4,3205.8,2.49542]
["bitfinex","ETHUSD",1720976339963,2.2951654,3206.1,3205.8,2.49542]
["bitfinex","ETHUSD",1720976340125,4.5887654,3206.0,3205.8,2.49542]
["bitfinex","ETHUSD",1720976340331,0.45887654,3205.9,3205.8,2.49542]
["bitfinex","ETHUSD",1720976340544,2.2936,3206.0,3205.8,2.49542]
["bitfinex","ETHUSD",1720976341615,1.96732437,3205.9,3205.8,2.4954]
["bitfinex","ETHUSD",1720976341959,4.26088991,3206.0,3205.8,4.99081]
["bitfinex","ETHUSD",1720976342676,1.96728991,3206.0,3205.9,2.49539]
["bitfinex","ETHUSD",1720976342977,1.96728991,3206.1,3206.0,2.49532]
["bitfinex","ETHUSD",1720976344934,2.2936,3206.3,3206.0,2.49532]
["bitfinex","ETHUSD",1720976344935,4.58877156,3206.3,3206.0,2.49532]
["bitfinex","ETHUSD",1720976345347,4.58877156,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720976345348,2.29517156,3206.3,3206.1,0.786]
["bitfinex","ETHUSD",1720976345545,2.29517156,3206.3,3206.0,2.49529]
["bitfinex","ETHUSD",1720976346088,2.29517156,3206.2,3206.0,2.49529]
["bitfinex","ETHUSD",1720976346373,2.29517156,3206.3,3206.0,2.49529]
["bitfinex","ETHUSD",1720976346545,2.29517156,3206.2,3206.0,2.49529]
["bitfinex","ETHUSD",1720976348150,2.2936,3206.4,3206.0,2.49529]
["bitfinex","ETHUSD",1720976348151,2.29531121,3206.3,3206.0,2.49529]
["bitfinex","ETHUSD",1720976348403,2.29531121,3206.2,3206.0,2.49529]
["bitfinex","ETHUSD",1720976348684,2.29531121,3206.3,3206.0,2.49529]
["bitfinex","ETHUSD",1720976349387,3.08131121,3206.3,3205.7,2.49555]
["bitfinex","ETHUSD",1720976349536,1.96742895,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976349935,4.58891121,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720976350387,0.57907714,3206.4,3205.4,7.28]
["bitfinex","ETHUSD",1720976350388,2.49555,3205.7,3205.4,7.28]
["bitfinex","ETHUSD",1720976350586,2.49555,3205.7,3204.9,9.77613]
["bitfinex","ETHUSD",1720976350587,2.29549054,3205.5,3204.9,9.77613]
["bitfinex","ETHUSD",1720976350737,1.96765134,3205.0,3204.9,7.28]
["bitfinex","ETHUSD",1720976350969,1.96765134,3205.0,3204.8,22.43625]
["bitfinex","ETHUSD",1720976351470,4.34027311,3205.0,3204.8,19.94]
["bitfinex","ETHUSD",1720976351711,4.34027311,3205.0,3204.2,2.49671]
["bitfinex","ETHUSD",1720976351712,0.786,3204.9,3204.2,2.49671]
["bitfinex","ETHUSD",1720976351872,0.786,3204.6,3204.2,2.49671]
["bitfinex","ETHUSD",1720976352073,1.96686471,3204.4,3204.2,2.49671]
["bitfinex","ETHUSD",1720976352416,1.63735902,3204.3,3204.2,2.49671]
["bitfinex","ETHUSD",1720976353111,1.96686471,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976353414,1.63727455,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720976354397,1.63541137,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976354905,1.63533225,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976355401,1.63533225,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720976355798,1.63533225,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976355997,1.63533225,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720976356398,1.63533225,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976357312,1.63533225,3204.9,3204.7,2.49632]
["bitfinex","ETHUSD",1720976358124,1.63388669,3204.9,3204.7,2.49632]
["bitfinex","ETHUSD",1720976358700,1.63388669,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720976358919,1.96066403,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720976358920,1.63388669,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720976360134,1.63388669,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720976360321,1.63388669,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720976361923,1.63388669,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720976362420,1.63388669,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720976362662,1.63388669,3205.3,3204.7,2.3866]
["bitfinex","ETHUSD",1720976362663,1.63388669,3205.5,3205.3,2.49581]
["bitfinex","ETHUSD",1720976363042,1.63388669,3205.6,3205.4,2.49578]
["bitfinex","ETHUSD",1720976364228,1.63388669,3205.8,3205.6,2.49561]
["bitfinex","ETHUSD",1720976364425,1.63388669,3205.8,3205.6,2.49563]
["bitfinex","ETHUSD",1720976364751,4.00575162,3205.7,3205.0,2.49605]
["bitfinex","ETHUSD",1720976364963,1.63325162,3205.6,3205.1,2.49596]
["bitfinex","ETHUSD",1720976365171,2.3725,3205.7,3205.1,2.49596]
["bitfinex","ETHUSD",1720976365338,4.00581114,3205.7,3205.1,2.49596]
["bitfinex","ETHUSD",1720976365871,1.63331114,3205.6,3205.1,2.49596]
["bitfinex","ETHUSD",1720976366022,2.03389225,3205.5,3205.1,2.49596]
["bitfinex","ETHUSD",1720976367768,2.03417934,3205.5,3205.1,2.49596]
["bitfinex","ETHUSD",1720976368061,2.03418497,3205.5,3205.1,2.49596]
["bitfinex","ETHUSD",1720976368550,1.63360386,3205.4,3204.9,2.49617]
["bitfinex","ETHUSD",1720976368748,0.2034185,3205.3,3204.9,2.49617]
["bitfinex","ETHUSD",1720976368953,0.2034185,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720976369132,2.03418497,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976369462,1.63360386,3205.4,3205.0,2.49609]
["bitfinex","ETHUSD",1720976369671,0.40058111,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976369672,2.03418497,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976370022,0.40058111,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976370254,2.03425704,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976371376,0.40058111,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976371542,2.03420979,3205.5,3205.0,2.49609]
["bitfinex","ETHUSD",1720976372656,1.83704966,3205.4,3204.7,2.49629]
["bitfinex","ETHUSD",1720976372846,1.63362868,3205.2,3204.7,4.99255]
["bitfinex","ETHUSD",1720976373687,1.63362868,3205.2,3204.7,2.49626]
["bitfinex","ETHUSD",1720976373887,1.63362868,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976374888,1.63394265,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976375247,1.81767901,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976376282,1.63394265,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976376784,1.63394265,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976378089,1.63397546,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976378600,1.63400612,3205.3,3205.1,2.49597]
["bitfinex","ETHUSD",1720976380155,1.63400612,3205.3,3204.8,2.49623]
["bitfinex","ETHUSD",1720976380363,2.28765149,3205.6,3204.7,2.49627]
["bitfinex","ETHUSD",1720976380364,1.63400612,3205.1,3204.7,2.49627]
["bitfinex","ETHUSD",1720976380558,1.79740673,3205.1,3204.7,2.49627]
["bitfinex","ETHUSD",1720976380870,1.63400612,3205.1,3204.7,2.49627]
["bitfinex","ETHUSD",1720976381118,1.63430335,3205.1,3204.7,2.49627]
["bitfinex","ETHUSD",1720976381263,1.63430335,3205.2,3204.7,2.49627]
["bitfinex","ETHUSD",1720976381468,1.63425572,3205.2,3204.7,2.49627]
["bitfinex","ETHUSD",1720976381880,1.63425572,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976382089,1.63425572,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976382271,1.63425572,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976382467,1.63425572,3205.3,3205.0,2.49604]
["bitfinex","ETHUSD",1720976382666,1.63425572,3205.2,3205.0,2.49604]
["bitfinex","ETHUSD",1720976382984,1.63425572,3205.3,3205.0,2.49604]
["bitfinex","ETHUSD",1720976384791,1.63442963,3205.3,3204.7,2.49632]
["bitfinex","ETHUSD",1720976384993,1.63442963,3205.3,3204.7,4.9926]
["bitfinex","ETHUSD",1720976384994,1.63442963,3205.2,3204.7,4.9926]
["bitfinex","ETHUSD",1720976385162,1.63442963,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976385371,1.63442963,3205.2,3205.0,2.49606]
["bitfinex","ETHUSD",1720976388125,0.74829721,3205.5,3205.0,2.49606]
["bitfinex","ETHUSD",1720976388426,1.63491811,3205.2,3205.0,2.49606]
["bitfinex","ETHUSD",1720976389411,1.63491811,3205.1,3205.0,2.49606]
["bitfinex","ETHUSD",1720976391504,0.35707914,3205.4,3205.0,2.49606]
["bitfinex","ETHUSD",1720976391704,1.96361227,3205.3,3205.0,2.49606]
["bitfinex","ETHUSD",1720976391917,1.96361227,3205.3,3204.8,2.49624]
["bitfinex","ETHUSD",1720976391918,1.96361227,3205.2,3204.8,4.99243]
["bitfinex","ETHUSD",1720976392133,1.63641034,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976392504,1.96375494,3205.2,3204.9,2.49617]
["bitfinex","ETHUSD",1720976394342,1.96375494,3205.3,3205.0,2.49608]
["bitfinex","ETHUSD",1720976394512,1.96375494,3205.2,3205.0,2.49608]
["bitfinex","ETHUSD",1720976394895,0.35707914,3205.4,3205.0,2.49608]
["bitfinex","ETHUSD",1720976395103,1.96519105,3205.1,3205.0,2.49608]
["bitfinex","ETHUSD",1720976395303,1.96519105,3205.2,3205.0,2.49608]
["bitfinex","ETHUSD",1720976395528,1.96519105,3205.1,3205.0,2.49608]
["bitfinex","ETHUSD",1720976396237,1.96519105,3205.2,3205.0,4.96128]
["bitfinex","ETHUSD",1720976398357,2.82249414,3205.6,3205.0,4.96128]
["bitfinex","ETHUSD",1720976398665,1.96644532,3205.2,3205.0,7.45732]
["bitfinex","ETHUSD",1720976399045,1.96644532,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720976399568,2.29418621,3205.4,3205.1,2.49602]
["bitfinex","ETHUSD",1720976399769,0.32684414,3205.6,3205.0,4.96124]
["bitfinex","ETHUSD",1720976399770,0.32684414,3205.6,3205.3,2.49586]
["bitfinex","ETHUSD",1720976400784,2.29504426,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720976403279,2.5572331,3205.4,3204.7,2.4652]
["bitfinex","ETHUSD",1720976403582,0.26218884,3205.4,3205.0,2.49605]
["bitfinex","ETHUSD",1720976407086,2.29603813,3205.3,3205.0,2.49605]
["bitfinex","ETHUSD",1720976407647,0.26218884,3205.4,3205.0,2.49605]
["bitfinex","ETHUSD",1720976408974,0.32684414,3205.6,3205.2,2.4652]
["bitfinex","ETHUSD",1720976409382,0.32684414,3205.6,3205.3,2.49586]
["bitfinex","ETHUSD",1720976412182,2.62303602,3205.6,3205.3,2.49586]
["bitfinex","ETHUSD",1720976413401,5.06023602,3205.6,3205.1,4.99197]
["bitfinex","ETHUSD",1720976413707,1.96801938,3205.2,3205.1,2.49597]
["bitfinex","ETHUSD",1720976413906,0.19680194,3205.2,3204.5,9.77641]
["bitfinex","ETHUSD",1720976414110,2.75527787,3204.7,3204.5,7.28]
["bitfinex","ETHUSD",1720976414416,2.75527787,3204.7,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976414417,9.72621188,3204.6,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976414595,10.96792445,3204.6,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976415182,10.96784724,3204.6,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976415592,8.25554779,3204.6,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976416498,2.49662,3204.4,3203.9,26.73025604]
["bitfinex","ETHUSD",1720976416807,1.96605489,3204.2,3203.6,14.82718]
["bitfinex","ETHUSD",1720976417005,1.63836283,3203.9,3203.6,14.82718]
["bitfinex","ETHUSD",1720976417188,1.96605489,3204.2,3203.6,14.82718]
["bitfinex","ETHUSD",1720976417189,1.63836283,3203.8,3203.6,14.82718]
["bitfinex","ETHUSD",1720976417408,1.63836283,3203.9,3203.6,14.82718]
["bitfinex","ETHUSD",1720976417982,1.63836283,3203.9,3203.7,2.4971]
["bitfinex","ETHUSD",1720976418507,1.63729356,3203.9,3203.7,2.4971]
["bitfinex","ETHUSD",1720976418678,1.63730794,3203.9,3203.7,2.4971]
["bitfinex","ETHUSD",1720976418879,1.63730794,3204.0,3203.7,2.4971]
["bitfinex","ETHUSD",1720976421225,1.63730794,3204.0,3203.6,12.33]
["bitfinex","ETHUSD",1720976421226,1.63730794,3203.9,3203.6,12.33]
["bitfinex","ETHUSD",1720976421904,1.6361875,3203.7,3203.6,12.33]
["bitfinex","ETHUSD",1720976422103,1.6361875,3203.7,3203.3,2.49739]
["bitfinex","ETHUSD",1720976422303,1.63630839,3203.7,3203.3,2.49739]
["bitfinex","ETHUSD",1720976422504,1.79993923,3203.6,3203.3,2.49739]
["bitfinex","ETHUSD",1720976422727,1.79993923,3203.6,3203.1,2.49756]
["bitfinex","ETHUSD",1720976423029,6.897645,3203.9,3203.1,2.49756]
["bitfinex","ETHUSD",1720976423030,1.63630839,3203.8,3203.2,2.49745]
["bitfinex","ETHUSD",1720976423729,1.63630839,3203.8,3202.9,6.79025604]
["bitfinex","ETHUSD",1720976424028,1.63630839,3203.9,3203.6,2.49714]
["bitfinex","ETHUSD",1720976425103,2.49666,3204.3,3203.6,2.49714]
["bitfinex","ETHUSD",1720976425425,1.63441941,3203.9,3203.6,2.49714]
["bitfinex","ETHUSD",1720976425832,1.63441941,3203.9,3203.6,2.49711]
["bitfinex","ETHUSD",1720976426037,1.63441941,3203.9,3203.7,2.4971]
["bitfinex","ETHUSD",1720976426538,1.63441941,3204.0,3203.7,2.4971]
["bitfinex","ETHUSD",1720976426713,1.79786135,3204.0,3203.7,2.4971]
["bitfinex","ETHUSD",1720976428233,1.79786135,3204.0,3203.6,2.49711]
["bitfinex","ETHUSD",1720976428234,1.63441941,3203.8,3203.0,2.49762]
["bitfinex","ETHUSD",1720976428434,4.93417,3203.9,3203.2,2.49745]
["bitfinex","ETHUSD",1720976428617,1.63311504,3203.8,3203.2,4.99489]
["bitfinex","ETHUSD",1720976428817,0.6567285,3203.7,3203.2,4.99489]
["bitfinex","ETHUSD",1720976429023,0.6567285,3203.7,3203.2,2.49744]
["bitfinex","ETHUSD",1720976432230,6.56638865,3203.9,3203.2,2.49744]
["bitfinex","ETHUSD",1720976432404,4.93417,3203.9,3203.2,2.49744]
["bitfinex","ETHUSD",1720976434536,2.49704,3203.8,3203.2,2.49744]
["bitfinex","ETHUSD",1720976440478,0.788,3203.7,3203.0,2.49763]
["bitfinex","ETHUSD",1720976440638,2.3923,3203.6,3203.1,2.49755]
["bitfinex","ETHUSD",1720976440839,0.31803,3203.5,3203.1,2.49755]
["bitfinex","ETHUSD",1720976441973,0.788,3203.4,3203.0,2.49763]
["bitfinex","ETHUSD",1720976443579,0.788,3203.4,3202.9,6.79025604]
["bitfinex","ETHUSD",1720976443874,0.788,3203.4,3202.8,2.49775]
["bitfinex","ETHUSD",1720976444076,0.36033,3203.3,3202.8,2.49775]
["bitfinex","ETHUSD",1720976444381,0.36033,3203.3,3202.9,2.49772]
["bitfinex","ETHUSD",1720976450381,0.36033,3203.3,3202.7,2.49784]
["bitfinex","ETHUSD",1720976450745,0.36033,3203.3,3202.7,4.99568]
["bitfinex","ETHUSD",1720976450950,0.36033,3203.3,3202.7,2.49784]
["bitfinex","ETHUSD",1720976451361,0.364571,3203.2,3202.7,2.49784]
["bitfinex","ETHUSD",1720976451561,3.28538,3203.4,3202.7,2.49784]
["bitfinex","ETHUSD",1720976452894,2.4975,3203.2,3202.5,6.79025604]
["bitfinex","ETHUSD",1720976453195,2.3553,3203.0,3202.5,6.79025604]
["bitfinex","ETHUSD",1720976453358,4.85296,3203.0,3202.5,6.79025604]
["bitfinex","ETHUSD",1720976453562,5.666806,3203.0,3202.5,6.79025604]
["bitfinex","ETHUSD",1720976455070,2.49783,3202.8,3202.5,6.79025604]
["bitfinex","ETHUSD",1720976455261,2.49783,3202.8,3202.3,19.94]
["bitfinex","ETHUSD",1720976455262,0.788,3202.8,3202.3,19.94]
["bitfinex","ETHUSD",1720976455465,0.788,3202.4,3202.3,19.94]
["bitfinex","ETHUSD",1720976455782,0.788,3202.4,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976456963,4.85336,3202.5,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976457880,2.49812,3202.4,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976459276,4.13309402,3202.4,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976459568,5.11053742,3202.4,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976459998,2.4982,3202.3,3202.0,6.79025604]
["bitfinex","ETHUSD",1720976461085,2.4982,3202.3,3201.9,3.07]
["bitfinex","ETHUSD",1720976461918,4.13438194,3202.2,3201.9,3.07]
["bitfinex","ETHUSD",1720976462092,4.13404171,3202.2,3201.9,3.07]
["bitfinex","ETHUSD",1720976462408,0.41340417,3202.1,3201.9,3.07]
["bitfinex","ETHUSD",1720976462725,0.41340417,3202.1,3201.5,29.22907604]
["bitfinex","ETHUSD",1720976462890,0.41340417,3202.1,3201.5,2.49882]
["bitfinex","ETHUSD",1720976463810,2.91176417,3202.1,3201.4,2.49886]
["bitfinex","ETHUSD",1720976464011,2.3553,3202.0,3201.4,2.49886]
["bitfinex","ETHUSD",1720976464217,2.3553,3202.0,3201.5,2.49882]
["bitfinex","ETHUSD",1720976465923,2.91176417,3202.1,3201.5,2.49882]
["bitfinex","ETHUSD",1720976466127,0.29117642,3202.0,3201.5,2.49882]
["bitfinex","ETHUSD",1720976466496,0.29117642,3202.0,3201.4,2.49886]
["bitfinex","ETHUSD",1720976466699,3.57761642,3202.0,3201.2,2.499]
["bitfinex","ETHUSD",1720976467423,2.3553,3201.9,3201.2,2.499]
["bitfinex","ETHUSD",1720976467621,0.75676036,3201.8,3201.3,2.49893]
["bitfinex","ETHUSD",1720976470118,2.3553,3201.9,3201.4,2.49885]
["bitfinex","ETHUSD",1720976470704,2.3553,3201.9,3201.4,4.9887]
["bitfinex","ETHUSD",1720976471738,0.41340417,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720976472939,0.41340417,3202.1,3201.4,2.48985]
["bitfinex","ETHUSD",1720976472940,2.91176417,3202.1,3201.4,2.48985]
["bitfinex","ETHUSD",1720976473096,4.54437388,3202.1,3201.4,2.48985]
["bitfinex","ETHUSD",1720976473297,1.72969836,3202.0,3201.4,2.48985]
["bitfinex","ETHUSD",1720976473597,4.22813836,3202.0,3201.4,2.48985]
["bitfinex","ETHUSD",1720976473796,2.452,3201.9,3201.4,2.48985]
["bitfinex","ETHUSD",1720976474735,0.94169836,3202.0,3201.5,2.49882]
["bitfinex","ETHUSD",1720976479051,1.95899187,3202.3,3201.6,4.9069]
["bitfinex","ETHUSD",1720976479337,1.95899187,3202.3,3201.7,2.49866]
["bitfinex","ETHUSD",1720976479548,4.45719187,3202.3,3201.7,2.49866]
["bitfinex","ETHUSD",1720976479699,2.452,3202.2,3201.7,2.49866]
["bitfinex","ETHUSD",1720976481435,4.08400335,3202.2,3201.7,2.49866]
["bitfinex","ETHUSD",1720976481647,2.452,3202.2,3201.7,2.49866]
["bitfinex","ETHUSD",1720976481936,0.52771885,3202.1,3201.7,2.49866]
["bitfinex","ETHUSD",1720976483298,0.32698852,3202.3,3201.8,2.49857]
["bitfinex","ETHUSD",1720976483500,0.32698852,3202.3,3202.0,0.788]
["bitfinex","ETHUSD",1720976483734,0.32698852,3202.3,3201.9,2.49845]
["bitfinex","ETHUSD",1720976484150,0.32698852,3202.3,3202.0,2.49842]
["bitfinex","ETHUSD",1720976485051,0.32698852,3202.3,3202.1,2.49834]
["bitfinex","ETHUSD",1720976485540,0.32698852,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720976486039,1.63332494,3202.6,3202.2,2.49828]
["bitfinex","ETHUSD",1720976486369,1.79665743,3202.6,3202.2,2.49828]
["bitfinex","ETHUSD",1720976487372,1.63332494,3202.5,3202.2,2.49828]
["bitfinex","ETHUSD",1720976487979,1.63402914,3202.5,3202.2,2.49828]
["bitfinex","ETHUSD",1720976488282,0.16333249,3202.6,3202.2,2.49828]
["bitfinex","ETHUSD",1720976488565,1.63416323,3202.5,3202.2,2.49828]
["bitfinex","ETHUSD",1720976490491,1.63416323,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720976491187,1.63416323,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720976491490,1.63416323,3202.4,3202.3,2.4982]
["bitfinex","ETHUSD",1720976492781,1.63416323,3202.4,3202.1,2.4983]
["bitfinex","ETHUSD",1720976492968,1.63562451,3202.2,3202.1,2.4983]
["bitfinex","ETHUSD",1720976493155,1.63562451,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720976493484,0.16341632,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720976493849,1.63597634,3202.3,3202.2,2.49828]
["bitfinex","ETHUSD",1720976494250,0.16341632,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720976495052,1.96367738,3202.5,3202.2,2.49828]
["bitfinex","ETHUSD",1720976495483,1.96425309,3202.5,3202.2,2.49828]
["bitfinex","ETHUSD",1720976496372,1.96425309,3202.4,3202.2,2.49828]
["bitfinex","ETHUSD",1720976497795,2.29162861,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720976500069,2.29162861,3202.6,3202.4,2.49811]
["bitfinex","ETHUSD",1720976500283,2.6186087,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720976500593,2.2940618,3202.7,3202.6,5.78394]
["bitfinex","ETHUSD",1720976500764,1.96708171,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720976500965,1.96708171,3202.9,3202.8,4.99562]
["bitfinex","ETHUSD",1720976501310,1.96708171,3203.0,3202.9,2.49773]
["bitfinex","ETHUSD",1720976501702,0.32698558,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720976502219,0.83842502,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720976502498,1.96578333,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720976503372,2.80420835,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720976504474,0.83842502,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720976505314,0.32698558,3203.3,3203.1,2.49758]
["bitfinex","ETHUSD",1720976505497,1.96392742,3203.5,3203.2,2.4975]
["bitfinex","ETHUSD",1720976505704,1.96392742,3203.6,3203.4,2.49734]
["bitfinex","ETHUSD",1720976506005,0.19639274,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720976508287,2.28944002,3203.7,3203.4,2.49734]
["bitfinex","ETHUSD",1720976508488,1.6353783,3203.5,3203.4,2.49734]
["bitfinex","ETHUSD",1720976509628,1.6353783,3203.6,3203.5,2.49726]
["bitfinex","ETHUSD",1720976511403,0.32697687,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720976511404,1.96235517,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720976511736,1.96067872,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720976512741,2.15674659,3203.7,3203.5,2.49726]
["bitfinex","ETHUSD",1720976513257,1.96067872,3203.7,3203.6,2.49719]
["bitfinex","ETHUSD",1720976513545,0.32697687,3203.7,3203.6,5.78238]
["bitfinex","ETHUSD",1720976514047,1.63370185,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720976514241,1.63370185,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976514539,1.63370185,3204.4,3204.1,2.4968]
["bitfinex","ETHUSD",1720976514741,1.82837378,3204.3,3204.1,2.49673]
["bitfinex","ETHUSD",1720976514952,1.82837378,3204.3,3204.1,4.99348]
["bitfinex","ETHUSD",1720976515233,1.63230619,3204.2,3204.1,4.99348]
["bitfinex","ETHUSD",1720976515394,0.19606759,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976515598,2.28531069,3204.5,3204.2,2.49672]
["bitfinex","ETHUSD",1720976516198,3.16,3204.3,3203.7,2.49708]
["bitfinex","ETHUSD",1720976516453,1.63182446,3204.1,3203.7,2.49708]
["bitfinex","ETHUSD",1720976517635,1.63182446,3204.2,3203.7,2.49708]
["bitfinex","ETHUSD",1720976517935,0.72884645,3204.1,3203.7,2.49708]
["bitfinex","ETHUSD",1720976520109,0.72884645,3204.1,3203.5,2.4972]
["bitfinex","ETHUSD",1720976521819,0.72884645,3204.1,3203.5,4.99442]
["bitfinex","ETHUSD",1720976522252,0.72884645,3204.1,3203.5,2.4972]
["bitfinex","ETHUSD",1720976524545,1.63148575,3204.0,3203.1,4.87721]
["bitfinex","ETHUSD",1720976524735,2.372,3203.9,3203.3,2.49741]
["bitfinex","ETHUSD",1720976525839,2.372,3203.9,3203.3,4.99479]
["bitfinex","ETHUSD",1720976528045,2.372,3203.9,3203.3,2.49738]
["bitfinex","ETHUSD",1720976528240,4.86896,3203.9,3203.2,0.788]
["bitfinex","ETHUSD",1720976528459,0.93204928,3203.8,3203.2,0.788]
["bitfinex","ETHUSD",1720976529776,0.93204928,3203.8,3203.2,3.28549]
["bitfinex","ETHUSD",1720976531281,0.93204928,3203.8,3203.4,0.788]
["bitfinex","ETHUSD",1720976534001,1.63278554,3204.0,3203.6,0.788]
["bitfinex","ETHUSD",1720976534156,1.63278554,3204.0,3203.7,2.4971]
["bitfinex","ETHUSD",1720976534473,4.12969554,3204.0,3203.6,0.788]
["bitfinex","ETHUSD",1720976534785,2.68558836,3204.2,3203.6,2.49717]
["bitfinex","ETHUSD",1720976534786,1.63312981,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976535284,1.63312981,3204.0,3203.6,2.49717]
["bitfinex","ETHUSD",1720976535463,1.63312981,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976535988,1.63312981,3204.0,3203.6,2.49717]
["bitfinex","ETHUSD",1720976536355,1.63312981,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976537955,7.41067297,3204.2,3203.6,2.49717]
["bitfinex","ETHUSD",1720976537956,5.4509172,3204.2,3203.6,2.49717]
["bitfinex","ETHUSD",1720976538290,1.63376442,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976538487,1.63402453,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976539405,1.63402453,3203.8,3203.6,2.49717]
["bitfinex","ETHUSD",1720976540074,1.63402453,3203.8,3203.6,4.99431]
["bitfinex","ETHUSD",1720976540756,1.63402453,3203.8,3203.5,0.788]
["bitfinex","ETHUSD",1720976540757,5.4508972,3204.2,3203.5,0.788]
["bitfinex","ETHUSD",1720976540977,1.63478233,3203.8,3203.5,0.788]
["bitfinex","ETHUSD",1720976541189,1.63478233,3203.8,3203.6,2.49714]
["bitfinex","ETHUSD",1720976541494,2.25715351,3204.1,3203.6,2.49714]
["bitfinex","ETHUSD",1720976541495,1.63478233,3203.7,3203.6,2.49714]
["bitfinex","ETHUSD",1720976541797,1.63478233,3203.8,3203.6,2.49714]
["bitfinex","ETHUSD",1720976542291,2.25715351,3204.1,3203.6,2.49714]
["bitfinex","ETHUSD",1720976542292,1.63478233,3203.7,3203.6,2.49714]
["bitfinex","ETHUSD",1720976543306,1.96173879,3203.9,3203.6,2.49714]
["bitfinex","ETHUSD",1720976544970,1.96460536,3203.9,3203.6,2.49714]
["bitfinex","ETHUSD",1720976545399,1.96460536,3203.8,3203.6,2.49714]
["bitfinex","ETHUSD",1720976545883,1.96460536,3203.8,3203.7,2.49711]
["bitfinex","ETHUSD",1720976546311,2.29203958,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976547830,2.29203958,3204.0,3203.7,3.28511]
["bitfinex","ETHUSD",1720976548331,2.9541472,3204.2,3203.7,3.28511]
["bitfinex","ETHUSD",1720976548477,2.29560255,3204.0,3203.7,3.28511]
["bitfinex","ETHUSD",1720976550207,2.29560255,3203.9,3203.7,3.28511]
["bitfinex","ETHUSD",1720976550630,2.29560255,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720976550976,2.29560255,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976551329,2.29560255,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720976551497,2.29560255,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976551698,2.29657055,3204.0,3203.7,2.49711]
["bitfinex","ETHUSD",1720976552015,0.81624677,3204.1,3203.7,2.49711]
["bitfinex","ETHUSD",1720976552318,2.29658604,3203.9,3203.7,3.28511]
["bitfinex","ETHUSD",1720976552521,2.29658604,3204.0,3203.7,3.28511]
["bitfinex","ETHUSD",1720976552815,2.29658604,3203.9,3203.7,3.28511]
["bitfinex","ETHUSD",1720976553121,2.29658604,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976554591,0.32698836,3204.2,3203.8,2.49703]
["bitfinex","ETHUSD",1720976554787,2.29693063,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976555021,2.29694047,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976555234,2.29694047,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976555521,2.29694047,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976556526,2.29694047,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976556961,2.29694047,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720976557315,2.29694047,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976557519,2.29694047,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976557719,2.29694047,3204.0,3203.9,5.7819]
["bitfinex","ETHUSD",1720976557957,2.29694047,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720976558250,3.04020181,3204.6,3204.2,4.99338]
["bitfinex","ETHUSD",1720976558460,2.71361839,3204.5,3204.2,2.49666]
["bitfinex","ETHUSD",1720976559013,2.29692355,3204.3,3204.2,2.49666]
["bitfinex","ETHUSD",1720976559236,2.62386443,3204.6,3204.4,2.3658]
["bitfinex","ETHUSD",1720976559433,1.96735527,3204.6,3204.5,0.788]
["bitfinex","ETHUSD",1720976559840,1.96735527,3204.6,3204.5,5.78096]
["bitfinex","ETHUSD",1720976560159,3.25339695,3205.5,3204.5,5.78096]
["bitfinex","ETHUSD",1720976560160,1.96735527,3205.0,3204.8,2.3658]
["bitfinex","ETHUSD",1720976560454,1.96735527,3205.2,3205.0,2.49609]
["bitfinex","ETHUSD",1720976560761,1.96735527,3205.2,3205.1,5.78004]
["bitfinex","ETHUSD",1720976561058,2.62380207,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720976561059,1.96735527,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720976561271,1.96735527,3205.6,3205.5,2.49571]
["bitfinex","ETHUSD",1720976561421,0.19673553,3205.6,3205.5,3.28371]
["bitfinex","ETHUSD",1720976562484,1.63477229,3205.6,3205.5,3.28371]
["bitfinex","ETHUSD",1720976562630,0.3268708,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976562983,1.6347034,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720976563132,1.6347034,3205.7,3205.6,3.28363]
["bitfinex","ETHUSD",1720976563328,0.3268708,3205.9,3205.6,3.28363]
["bitfinex","ETHUSD",1720976563329,1.6347034,3205.8,3205.6,3.28363]
["bitfinex","ETHUSD",1720976563553,1.83086082,3205.8,3205.6,3.28363]
["bitfinex","ETHUSD",1720976564856,0.19615742,3205.8,3205.6,3.28363]
["bitfinex","ETHUSD",1720976565062,1.63272103,3205.8,3205.6,3.28363]
["bitfinex","ETHUSD",1720976565261,0.3268708,3205.9,3205.6,3.28363]
["bitfinex","ETHUSD",1720976565466,1.95948361,3205.9,3205.6,3.28363]
["bitfinex","ETHUSD",1720976567388,0.3268708,3205.9,3205.6,3.28363]
["bitfinex","ETHUSD",1720976567598,0.3268708,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976572102,0.3268708,3205.9,3205.5,2.49569]
["bitfinex","ETHUSD",1720976579095,0.3268708,3205.9,3205.4,0.788]
["bitfinex","ETHUSD",1720976579604,0.3268708,3205.9,3205.5,2.49569]
["bitfinex","ETHUSD",1720976583997,0.3268708,3205.9,3205.5,4.99133]
["bitfinex","ETHUSD",1720976585608,0.3268708,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720976586508,0.3268708,3205.9,3205.6,0.788]
["bitfinex","ETHUSD",1720976586708,0.3268708,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976587806,0.3268708,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976588323,2.4132,3206.2,3205.8,2.49547]
["bitfinex","ETHUSD",1720976592881,2.4132,3206.2,3205.9,2.49539]
["bitfinex","ETHUSD",1720976594516,2.4132,3206.2,3205.9,4.99072]
["bitfinex","ETHUSD",1720976594678,0.32664748,3206.3,3205.9,4.99072]
["bitfinex","ETHUSD",1720976595410,0.32664748,3206.3,3205.9,2.49533]
["bitfinex","ETHUSD",1720976600314,4.19867523,3206.3,3205.5,2.49566]
["bitfinex","ETHUSD",1720976600611,2.2792,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720976601517,4.77436,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720976602913,1.63541686,3205.7,3205.6,2.49562]
["bitfinex","ETHUSD",1720976603415,4.77436,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720976603716,1.9643502,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720976603912,1.9643502,3205.9,3205.6,3.073548]
["bitfinex","ETHUSD",1720976603913,1.96439539,3205.9,3205.6,3.073548]
["bitfinex","ETHUSD",1720976604516,1.96439539,3205.7,3205.6,3.073548]
["bitfinex","ETHUSD",1720976605409,2.29179462,3205.9,3205.6,3.073548]
["bitfinex","ETHUSD",1720976605613,2.29179462,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976606028,2.29179462,3206.0,3205.8,2.49547]
["bitfinex","ETHUSD",1720976606338,2.29179462,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976606662,2.29640489,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976606810,2.29640651,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976609538,2.29640651,3205.9,3205.6,3.073488]
["bitfinex","ETHUSD",1720976609719,2.29640651,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976610214,2.29640651,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976610410,2.29623939,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976610813,2.78592449,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976613520,0.4896851,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976613719,2.78583491,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976616421,2.78582628,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976616923,0.4896851,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976617121,2.78582086,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976617729,2.78582086,3205.9,3205.8,8.025741]
["bitfinex","ETHUSD",1720976617930,0.4896851,3205.9,3205.8,3.073371]
["bitfinex","ETHUSD",1720976618141,0.4896851,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976618551,0.4896851,3205.9,3205.4,2.49575]
["bitfinex","ETHUSD",1720976618734,5.18512086,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976620354,2.8889851,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976620566,5.18516714,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976623259,2.78586714,3205.9,3205.6,2.49563]
["bitfinex","ETHUSD",1720976623435,2.78586714,3205.9,3205.6,4.99118]
["bitfinex","ETHUSD",1720976623836,2.7861223,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976624733,2.7861223,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720976625259,5.1854223,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720976625461,2.7861223,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720976625758,2.7861223,3205.9,3205.7,2.49554]
["bitfinex","ETHUSD",1720976626064,2.7861223,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976626558,2.7861223,3205.9,3205.7,2.49549]
["bitfinex","ETHUSD",1720976626723,2.7861223,3205.9,3205.7,0.499106]
["bitfinex","ETHUSD",1720976626928,2.7861223,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976627130,0.4896851,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976627325,2.78622249,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720976627867,2.78622249,3205.9,3205.6,3.28357]
["bitfinex","ETHUSD",1720976628038,2.78622249,3205.9,3205.6,5.77913]
["bitfinex","ETHUSD",1720976629663,2.78622249,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976629830,2.78622249,3205.9,3205.7,4.95245]
["bitfinex","ETHUSD",1720976630651,2.78684272,3205.9,3205.8,0.788]
["bitfinex","ETHUSD",1720976632066,2.78684272,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976633846,0.4896851,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976634043,2.78687765,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976634363,2.78687461,3205.9,3205.7,2.49555]
["bitfinex","ETHUSD",1720976634564,2.78687461,3205.9,3205.6,2.49556]
["bitfinex","ETHUSD",1720976634765,2.78687461,3205.9,3205.6,4.99113]
["bitfinex","ETHUSD",1720976635565,2.78687461,3205.9,3205.6,2.49556]
["bitfinex","ETHUSD",1720976635774,2.49571,3205.5,3205.2,6.79025604]
["bitfinex","ETHUSD",1720976635934,2.3769,3205.4,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976636135,2.2977443,3204.9,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976636366,2.2977443,3205.0,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976636564,5.21001346,3205.3,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976636565,2.2977443,3204.9,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976636770,2.3769,3204.8,3204.7,6.79025604]
["bitfinex","ETHUSD",1720976637074,4.6746443,3204.8,3204.4,3.28453]
["bitfinex","ETHUSD",1720976637372,1.96797776,3204.5,3204.4,3.28453]
["bitfinex","ETHUSD",1720976637569,1.96797776,3204.6,3204.4,3.28453]
["bitfinex","ETHUSD",1720976638074,1.96797776,3204.7,3204.4,3.28453]
["bitfinex","ETHUSD",1720976639448,1.63753838,3204.5,3204.4,3.28453]
["bitfinex","ETHUSD",1720976640061,1.63753838,3204.5,3204.4,8.353204]
["bitfinex","ETHUSD",1720976640570,2.3769,3205.1,3204.6,2.49639]
["bitfinex","ETHUSD",1720976640772,1.96493984,3204.8,3204.6,0.788]
["bitfinex","ETHUSD",1720976640974,1.96493984,3204.8,3204.1,6.79025604]
["bitfinex","ETHUSD",1720976640975,2.3769,3203.9,3203.3,6.79025604]
["bitfinex","ETHUSD",1720976641179,1.63787615,3203.5,3203.2,2.49749]
["bitfinex","ETHUSD",1720976641700,1.63787615,3203.4,3203.2,2.49749]
["bitfinex","ETHUSD",1720976641871,1.63787615,3203.4,3203.1,0.788]
["bitfinex","ETHUSD",1720976642210,1.63787615,3203.6,3203.1,3.28557]
["bitfinex","ETHUSD",1720976642639,2.49704,3203.8,3203.1,3.28557]
["bitfinex","ETHUSD",1720976642640,1.63787615,3203.8,3203.5,0.788]
["bitfinex","ETHUSD",1720976642833,1.63787615,3204.0,3203.7,0.788]
["bitfinex","ETHUSD",1720976643079,1.63407262,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976643386,4.87315,3204.8,3204.2,0.788]
["bitfinex","ETHUSD",1720976643734,1.63330884,3204.5,3204.0,3.28487]
["bitfinex","ETHUSD",1720976643880,1.63330884,3204.5,3204.1,2.49679]
["bitfinex","ETHUSD",1720976644081,1.63330884,3204.5,3204.3,2.49664]
["bitfinex","ETHUSD",1720976644282,1.63330884,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976644781,1.63330884,3204.8,3204.5,2.49642]
["bitfinex","ETHUSD",1720976646005,1.63255145,3204.8,3204.5,2.49642]
["bitfinex","ETHUSD",1720976646205,4.87286,3205.2,3204.5,2.49642]
["bitfinex","ETHUSD",1720976646517,1.63258403,3204.9,3204.5,2.49642]
["bitfinex","ETHUSD",1720976647788,1.63258403,3204.9,3204.2,6.79025604]
["bitfinex","ETHUSD",1720976648013,1.63258403,3205.1,3204.8,4.9924]
["bitfinex","ETHUSD",1720976648207,1.63258403,3205.1,3204.8,2.4962]
["bitfinex","ETHUSD",1720976648520,1.63258403,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976649593,2.49578,3205.5,3204.8,2.49624]
["bitfinex","ETHUSD",1720976649927,1.63176535,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976650487,1.63176535,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976650686,1.63176535,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976650892,1.63176535,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976651104,2.49578,3205.5,3204.8,2.49624]
["bitfinex","ETHUSD",1720976651304,1.63169235,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976651490,1.63169235,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976651691,1.63169235,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720976651924,1.63169235,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720976652503,1.63169235,3205.2,3204.9,2.49616]
["bitfinex","ETHUSD",1720976652700,1.9583852,3205.3,3204.9,2.49616]
["bitfinex","ETHUSD",1720976652901,0.32669285,3205.3,3204.9,2.49616]
["bitfinex","ETHUSD",1720976653295,1.95820843,3205.3,3204.9,2.49616]
["bitfinex","ETHUSD",1720976653627,0.32669285,3205.3,3204.9,2.49616]
["bitfinex","ETHUSD",1720976653927,0.32669285,3205.3,3205.1,2.49602]
["bitfinex","ETHUSD",1720976654089,1.63154133,3205.6,3205.2,2.49594]
["bitfinex","ETHUSD",1720976654512,1.63154133,3205.6,3205.3,2.49581]
["bitfinex","ETHUSD",1720976655088,1.63154133,3205.6,3205.4,2.49578]
["bitfinex","ETHUSD",1720976655829,1.63154133,3205.7,3205.4,2.49578]
["bitfinex","ETHUSD",1720976656514,1.63158402,3205.7,3205.4,2.49578]
["bitfinex","ETHUSD",1720976657098,0.3266676,3205.8,3205.2,2.49594]
["bitfinex","ETHUSD",1720976657099,1.63158402,3205.6,3205.3,2.49585]
["bitfinex","ETHUSD",1720976657731,1.63158402,3205.6,3205.2,2.49594]
["bitfinex","ETHUSD",1720976658101,1.82740918,3205.6,3205.0,2.49604]
["bitfinex","ETHUSD",1720976659222,1.63158402,3205.5,3205.0,2.49604]
["bitfinex","ETHUSD",1720976659698,0.19582516,3205.6,3205.0,2.49604]
["bitfinex","ETHUSD",1720976659903,1.63183681,3205.5,3204.8,11.78267604]
["bitfinex","ETHUSD",1720976660330,1.63183681,3205.5,3204.9,2.49616]
["bitfinex","ETHUSD",1720976660506,1.82766197,3205.6,3204.9,2.49616]
["bitfinex","ETHUSD",1720976660933,1.63183681,3205.5,3204.9,2.49616]
["bitfinex","ETHUSD",1720976661829,1.63183681,3205.5,3204.9,2.40229768]
["bitfinex","ETHUSD",1720976662034,2.06415901,3205.5,3204.8,9.28643604]
["bitfinex","ETHUSD",1720976662831,2.3971,3205.4,3204.8,9.28643604]
["bitfinex","ETHUSD",1720976663035,2.3971,3205.4,3204.9,2.49617]
["bitfinex","ETHUSD",1720976665835,4.12807632,3205.3,3204.6,2.49637]
["bitfinex","ETHUSD",1720976666043,1.63219632,3205.2,3204.6,2.49637]
["bitfinex","ETHUSD",1720976666449,1.63219632,3205.2,3204.5,19.12025604]
["bitfinex","ETHUSD",1720976666773,1.63268194,3205.0,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976667040,0.16326819,3204.9,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976667243,1.63268194,3205.0,3204.5,6.79025604]
["bitfinex","ETHUSD",1720976669060,1.63268194,3204.7,3204.1,9.86025604]
["bitfinex","ETHUSD",1720976669267,1.63268194,3204.7,3204.2,2.49664]
["bitfinex","ETHUSD",1720976669545,1.63268194,3204.7,3204.3,2.49664]
["bitfinex","ETHUSD",1720976669967,2.82285389,3205.0,3204.3,2.49664]
["bitfinex","ETHUSD",1720976670113,1.63306678,3204.8,3204.3,2.49664]
["bitfinex","ETHUSD",1720976670721,1.63306678,3204.7,3204.3,2.49664]
["bitfinex","ETHUSD",1720976671838,1.63306678,3204.7,3204.3,2.4340527]
["bitfinex","ETHUSD",1720976673330,3.59444728,3205.0,3204.3,2.4340527]
["bitfinex","ETHUSD",1720976673560,1.63336228,3204.7,3204.3,2.4340527]
["bitfinex","ETHUSD",1720976673723,5.55448201,3205.0,3204.4,2.49655]
["bitfinex","ETHUSD",1720976673724,1.09830728,3205.0,3204.4,2.49655]
["bitfinex","ETHUSD",1720976673925,1.63347654,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720976674120,1.63347654,3204.8,3204.5,2.49644]
["bitfinex","ETHUSD",1720976674323,1.63347654,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720976676540,0.32671389,3205.0,3204.5,2.49644]
["bitfinex","ETHUSD",1720976676739,1.63410196,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720976678159,1.63439896,3204.7,3204.5,2.49644]
["bitfinex","ETHUSD",1720976678356,1.63439896,3204.6,3204.5,2.49644]
["bitfinex","ETHUSD",1720976680139,1.63506657,3204.6,3204.5,2.49644]
["bitfinex","ETHUSD",1720976680853,1.96207989,3204.8,3204.5,2.49644]
["bitfinex","ETHUSD",1720976681073,2.4714,3204.7,3204.3,2.4966]
["bitfinex","ETHUSD",1720976681374,1.63558756,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720976681973,1.63558756,3204.5,3204.3,2.46530637]
["bitfinex","ETHUSD",1720976682161,1.63558756,3204.5,3204.2,2.49668]
["bitfinex","ETHUSD",1720976682349,1.63558756,3204.4,3204.2,2.49668]
["bitfinex","ETHUSD",1720976682548,1.63558756,3204.4,3204.2,4.99334]
["bitfinex","ETHUSD",1720976682870,1.63558756,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976683575,1.63600695,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976683980,2.4714,3204.7,3204.2,2.49666]
["bitfinex","ETHUSD",1720976684179,1.63593655,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976686147,1.63593176,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976686981,1.6359317,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976687186,1.63593169,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720976688158,1.63593169,3204.3,3204.2,2.49666]
["bitfinex","ETHUSD",1720976688888,1.63593169,3204.3,3204.2,2.28857758]
["bitfinex","ETHUSD",1720976689381,1.63593169,3204.4,3204.2,7.19894758]
["bitfinex","ETHUSD",1720976689694,1.63593169,3204.4,3204.2,7.91884234]
["bitfinex","ETHUSD",1720976689854,1.63593169,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976690376,1.63749529,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976692889,1.63752247,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976693089,1.96499435,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976693264,1.63752134,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976693463,1.96499435,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976693882,1.96506754,3204.6,3204.3,2.49664]
["bitfinex","ETHUSD",1720976694090,2.16156698,3204.6,3204.0,4.99366]
["bitfinex","ETHUSD",1720976694261,1.63755269,3204.3,3204.0,2.49681]
["bitfinex","ETHUSD",1720976694791,1.63755269,3204.3,3204.1,2.49678]
["bitfinex","ETHUSD",1720976696288,1.63755269,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976697185,1.63740411,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976700595,1.63749409,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976701475,1.96499291,3204.5,3204.0,2.49359268]
["bitfinex","ETHUSD",1720976701680,1.63765653,3204.2,3204.0,2.49359268]
["bitfinex","ETHUSD",1720976701875,1.63765653,3204.3,3204.0,2.49359268]
["bitfinex","ETHUSD",1720976702080,2.45979891,3204.6,3204.0,2.49359268]
["bitfinex","ETHUSD",1720976702081,1.63765653,3204.2,3204.0,2.49359268]
["bitfinex","ETHUSD",1720976702493,1.63765653,3204.2,3204.0,4.99042268]
["bitfinex","ETHUSD",1720976702788,1.63765653,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976702987,0.494806,3204.6,3204.1,2.4968]
["bitfinex","ETHUSD",1720976703200,1.63785439,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976703593,1.63806434,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976706388,2.4518,3204.7,3204.3,2.49664]
["bitfinex","ETHUSD",1720976706594,1.96650505,3204.6,3204.4,2.4965]
["bitfinex","ETHUSD",1720976707194,1.96650505,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976708236,1.96650505,3204.6,3204.5,4.99296]
["bitfinex","ETHUSD",1720976709435,2.29425589,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720976709734,0.32671389,3205.0,3204.7,2.49631]
["bitfinex","ETHUSD",1720976709945,2.29553908,3204.8,3204.7,2.49631]
["bitfinex","ETHUSD",1720976710228,2.29553908,3204.8,3204.6,2.4964]
["bitfinex","ETHUSD",1720976710432,2.55776438,3204.8,3204.6,2.4964]
["bitfinex","ETHUSD",1720976711206,2.29553908,3204.7,3204.6,2.4964]
["bitfinex","ETHUSD",1720976711409,2.29704084,3204.7,3204.6,2.4964]
["bitfinex","ETHUSD",1720976711598,2.29704084,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976712802,2.29704084,3204.7,3204.3,2.49661]
["bitfinex","ETHUSD",1720976713123,2.29704084,3204.7,3204.4,2.49651]
["bitfinex","ETHUSD",1720976713320,0.50490661,3204.7,3204.4,2.49651]
["bitfinex","ETHUSD",1720976713630,2.29782312,3204.6,3204.4,2.49651]
["bitfinex","ETHUSD",1720976713840,2.29782503,3204.6,3204.3,2.49663]
["bitfinex","ETHUSD",1720976714353,2.29782503,3204.6,3204.3,4.99321]
["bitfinex","ETHUSD",1720976714533,2.29782503,3204.6,3204.4,2.49654]
["bitfinex","ETHUSD",1720976716541,2.81651389,3205.0,3204.4,2.49654]
["bitfinex","ETHUSD",1720976716842,2.29793106,3204.6,3204.4,2.49654]
["bitfinex","ETHUSD",1720976717041,2.29793106,3204.7,3204.5,4.99296]
["bitfinex","ETHUSD",1720976717204,2.29793106,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976717398,2.29793106,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976718941,2.29793106,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976720146,2.29785998,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976723346,0.28165139,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976723649,2.29778008,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976723951,2.29778153,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976724550,2.29778153,3204.9,3204.7,2.49633]
["bitfinex","ETHUSD",1720976725235,2.29778153,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976725444,0.32671389,3205.0,3204.7,2.49633]
["bitfinex","ETHUSD",1720976725445,3.04096832,3205.0,3204.7,2.49633]
["bitfinex","ETHUSD",1720976725652,2.29737962,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976726134,2.2973982,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976726751,2.2973982,3204.8,3204.5,2.49647]
["bitfinex","ETHUSD",1720976726948,2.2973982,3204.7,3204.5,2.49647]
["bitfinex","ETHUSD",1720976727752,2.2973982,3204.8,3204.5,2.49647]
["bitfinex","ETHUSD",1720976727923,2.2973982,3204.7,3204.5,2.49647]
["bitfinex","ETHUSD",1720976728324,2.2973982,3204.8,3204.5,2.49647]
["bitfinex","ETHUSD",1720976728633,2.2973982,3204.7,3204.5,2.49647]
["bitfinex","ETHUSD",1720976728840,2.2973982,3204.8,3204.5,2.49647]
["bitfinex","ETHUSD",1720976729031,2.2973982,3204.7,3204.5,2.49647]
["bitfinex","ETHUSD",1720976729217,2.2973982,3204.6,3204.0,0.787]
["bitfinex","ETHUSD",1720976729557,1.96922406,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720976729766,1.96922406,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976730054,1.96927025,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720976730955,1.96927025,3204.3,3204.0,2.49687]
["bitfinex","ETHUSD",1720976731124,5.21588982,3204.7,3204.0,2.49687]
["bitfinex","ETHUSD",1720976731125,1.96927025,3204.2,3204.0,2.49687]
["bitfinex","ETHUSD",1720976731457,1.96927025,3204.2,3204.0,5.78068]
["bitfinex","ETHUSD",1720976731953,0.07839582,3204.1,3204.0,3.28381]
["bitfinex","ETHUSD",1720976733925,0.07839582,3204.1,3204.0,5.57961]
["bitfinex","ETHUSD",1720976734150,1.96921277,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976734538,1.96921277,3204.2,3204.0,5.57961]
["bitfinex","ETHUSD",1720976735528,0.07886069,3204.1,3204.0,5.57961]
["bitfinex","ETHUSD",1720976736438,1.96921277,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976736621,1.96907184,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976737574,1.96907184,3204.2,3203.5,19.12025604]
["bitfinex","ETHUSD",1720976737575,4.66227902,3204.2,3203.5,19.12025604]
["bitfinex","ETHUSD",1720976737769,1.96914554,3203.8,3203.5,7.57725604]
["bitfinex","ETHUSD",1720976738052,1.96914554,3203.7,3203.5,10.07445604]
["bitfinex","ETHUSD",1720976738431,1.96914554,3203.7,3203.5,9.28745604]
["bitfinex","ETHUSD",1720976738643,1.96914554,3203.7,3203.5,10.07445604]
["bitfinex","ETHUSD",1720976739069,0.07587592,3203.6,3203.5,10.07445604]
["bitfinex","ETHUSD",1720976739265,1.96914554,3203.8,3203.5,10.07445604]
["bitfinex","ETHUSD",1720976739756,1.96914554,3203.8,3203.5,12.57164604]
["bitfinex","ETHUSD",1720976740157,1.96808014,3203.8,3203.6,2.49717]
["bitfinex","ETHUSD",1720976740464,3.33611893,3204.1,3203.6,2.49717]
["bitfinex","ETHUSD",1720976740465,1.96808014,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976741469,1.96808014,3203.9,3203.7,3.28403]
["bitfinex","ETHUSD",1720976741678,1.96808014,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976742767,2.04142258,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976743268,0.07334244,3203.9,3203.8,2.49703]
["bitfinex","ETHUSD",1720976749464,1.96618436,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976749665,2.03956768,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976749871,0.07338332,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976750938,0.07338332,3204.0,3203.9,3.28395]
["bitfinex","ETHUSD",1720976751174,0.07338332,3204.0,3203.9,5.7809]
["bitfinex","ETHUSD",1720976751349,0.07338332,3204.0,3203.9,4.9939]
["bitfinex","ETHUSD",1720976751554,0.07338332,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976751899,0.07338915,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976752058,1.96567395,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976752253,0.07338915,3204.0,3203.9,2.49695]
["bitfinex","ETHUSD",1720976752453,1.96567395,3204.2,3203.9,2.49695]
["bitfinex","ETHUSD",1720976752657,2.03910332,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976753560,0.07342937,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976753963,2.03878161,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976754169,2.03882141,3204.1,3203.9,2.49695]
["bitfinex","ETHUSD",1720976755451,0.07342937,3204.1,3204.0,0.787]
["bitfinex","ETHUSD",1720976755702,0.07342937,3204.1,3203.6,2.49714]
["bitfinex","ETHUSD",1720976755703,2.3393,3204.0,3203.6,2.49714]
["bitfinex","ETHUSD",1720976755878,4.30475844,3204.0,3203.7,2.49706]
["bitfinex","ETHUSD",1720976756078,0.07081643,3203.9,3203.7,2.49706]
["bitfinex","ETHUSD",1720976757087,1.63784808,3203.8,3203.7,2.49706]
["bitfinex","ETHUSD",1720976757392,1.70814254,3203.8,3203.7,2.49706]
["bitfinex","ETHUSD",1720976758518,1.70814254,3203.8,3203.5,2.49723]
["bitfinex","ETHUSD",1720976758669,1.63784302,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976758864,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976759107,1.63784302,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976759409,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976759769,1.63784302,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976760197,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976760469,1.63780973,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976760668,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976760894,1.63780973,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976760895,1.63780973,3203.7,3203.5,3.28423]
["bitfinex","ETHUSD",1720976761110,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976761271,1.63780973,3203.7,3203.5,2.49723]
["bitfinex","ETHUSD",1720976761468,0.07059941,3203.6,3203.5,2.49723]
["bitfinex","ETHUSD",1720976761709,2.3393,3203.5,3203.2,7.28]
["bitfinex","ETHUSD",1720976761910,1.63776616,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720976762074,1.63788227,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976762286,0.0704303,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976762477,1.70793126,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976762696,0.0704303,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976762877,1.96537168,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720976763098,1.63746155,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976763419,1.63748976,3203.1,3203.0,2.49765]
["bitfinex","ETHUSD",1720976763567,1.63748976,3203.1,3203.0,3.28465]
["bitfinex","ETHUSD",1720976763769,1.63748976,3203.2,3203.0,3.28465]
["bitfinex","ETHUSD",1720976764021,1.63748976,3203.2,3203.1,2.49758]
["bitfinex","ETHUSD",1720976764312,1.63748976,3203.3,3203.1,3.28458]
["bitfinex","ETHUSD",1720976764511,1.63748976,3203.4,3203.1,3.28458]
["bitfinex","ETHUSD",1720976766173,1.63658192,3203.4,3203.1,3.28458]
["bitfinex","ETHUSD",1720976766375,0.07003385,3203.3,3203.1,3.28458]
["bitfinex","ETHUSD",1720976766592,0.07003385,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720976766593,4.04591577,3203.3,3203.0,2.49765]
["bitfinex","ETHUSD",1720976767030,1.70661577,3203.3,3202.9,5.67981]
["bitfinex","ETHUSD",1720976767213,1.70661577,3203.3,3203.1,0.787]
["bitfinex","ETHUSD",1720976767423,1.70661577,3203.3,3203.0,4.99518]
["bitfinex","ETHUSD",1720976768409,0.07003385,3203.3,3203.1,2.49757]
["bitfinex","ETHUSD",1720976769829,1.63644751,3203.4,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770001,0.07000907,3203.2,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770206,1.63644751,3203.3,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770418,2.49704,3203.8,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770419,1.63644751,3203.4,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770622,0.0699916,3203.2,3203.1,2.49757]
["bitfinex","ETHUSD",1720976770917,1.63644751,3203.4,3203.2,2.49748]
["bitfinex","ETHUSD",1720976771140,0.07003184,3203.3,3202.8,9.7778]
["bitfinex","ETHUSD",1720976771340,1.63668612,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1720976771651,0.07003184,3203.3,3202.9,3.0]
["bitfinex","ETHUSD",1720976771804,0.06995136,3203.1,3202.9,3.0]
["bitfinex","ETHUSD",1720976772020,1.63656228,3203.3,3202.9,3.0]
["bitfinex","ETHUSD",1720976772226,0.06991111,3203.0,3202.9,3.0]
["bitfinex","ETHUSD",1720976772544,1.63656228,3203.2,3202.9,3.0]
["bitfinex","ETHUSD",1720976772868,0.06991111,3203.0,3202.8,9.7778]
["bitfinex","ETHUSD",1720976773080,1.63662108,3203.2,3202.8,9.7778]
["bitfinex","ETHUSD",1720976773224,0.06987087,3202.9,3202.8,9.7778]
["bitfinex","ETHUSD",1720976773423,2.2858,3203.4,3202.8,5.4978]
["bitfinex","ETHUSD",1720976773654,0.06987087,3202.9,3202.8,5.4978]
["bitfinex","ETHUSD",1720976774127,1.63677668,3203.2,3202.8,5.4978]
["bitfinex","ETHUSD",1720976774365,0.06995136,3203.1,3202.8,5.4978]
["bitfinex","ETHUSD",1720976774565,0.06995136,3203.1,3202.8,2.4978]
["bitfinex","ETHUSD",1720976774867,0.06995136,3203.1,3202.9,2.49767]
["bitfinex","ETHUSD",1720976776140,0.06995136,3203.1,3203.0,4.9953]
["bitfinex","ETHUSD",1720976776357,0.06995136,3203.1,3203.0,7.9953]
["bitfinex","ETHUSD",1720976776760,4.24999667,3203.7,3203.3,2.49736]
["bitfinex","ETHUSD",1720976776761,1.63683056,3203.5,3203.3,2.49736]
["bitfinex","ETHUSD",1720976777283,0.07001126,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976778134,1.70684182,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976778443,0.07001126,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976779045,1.70684182,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976779768,0.07001126,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976779971,1.70730511,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976780149,1.63729385,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976780473,1.70730511,3203.4,3203.3,2.49736]
["bitfinex","ETHUSD",1720976780831,0.07001126,3203.4,3203.3,11.139265]
["bitfinex","ETHUSD",1720976781252,1.63729385,3203.7,3203.6,4.99438]
["bitfinex","ETHUSD",1720976781436,1.63729385,3203.8,3203.7,4.99422]
["bitfinex","ETHUSD",1720976781831,1.63729385,3203.8,3203.7,7.99422]
["bitfinex","ETHUSD",1720976782054,1.63729385,3203.8,3203.7,8.793642]
["bitfinex","ETHUSD",1720976782253,1.96475263,3204.2,3204.0,2.4968]
["bitfinex","ETHUSD",1720976782458,1.96475263,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976783064,2.2858,3204.8,3204.4,2.49656]
["bitfinex","ETHUSD",1720976783261,1.96516362,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976783594,2.51438,3204.8,3204.4,2.49656]
["bitfinex","ETHUSD",1720976783595,1.96516362,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720976784508,1.96516362,3204.7,3204.2,2.49669]
["bitfinex","ETHUSD",1720976784509,1.96516362,3204.6,3204.3,2.49663]
["bitfinex","ETHUSD",1720976784811,0.06371518,3204.5,3204.3,2.49663]
["bitfinex","ETHUSD",1720976787409,1.63653846,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720976787815,1.70025086,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720976789563,1.69972489,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720976789850,1.69974594,3204.4,3204.3,2.49663]
["bitfinex","ETHUSD",1720976790402,1.69974594,3204.4,3204.1,5.49679]
["bitfinex","ETHUSD",1720976790707,1.69957791,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976793229,1.69922284,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976794528,0.0637124,3204.4,3204.3,2.49664]
["bitfinex","ETHUSD",1720976794832,0.0637124,3204.4,3204.3,4.99328]
["bitfinex","ETHUSD",1720976796219,0.0637124,3204.4,3204.3,4.91528455]
["bitfinex","ETHUSD",1720976796860,1.63507005,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976797480,1.63507005,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976798166,1.63507005,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976798373,1.63507005,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976798567,1.63507005,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720976798827,1.63507005,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976799824,0.32674447,3205.0,3204.7,2.49633]
["bitfinex","ETHUSD",1720976800096,1.63432703,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976800268,0.32674447,3205.0,3204.7,2.49633]
["bitfinex","ETHUSD",1720976800473,1.6342636,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976800906,1.69825697,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976802504,1.69825697,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976802699,4.15435697,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720976802904,4.15391488,3204.8,3204.6,2.49639]
["bitfinex","ETHUSD",1720976803203,4.15391488,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976805214,2.52009337,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976806498,0.06399337,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976807490,0.06399337,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720976807695,0.06399337,3204.8,3204.7,5.77966]
["bitfinex","ETHUSD",1720976807880,0.32674447,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976808215,0.3909118,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976809215,2.0242199,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976810021,2.02419672,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976810396,2.02424832,3205.0,3204.9,2.49617]
["bitfinex","ETHUSD",1720976811199,2.02424832,3205.0,3204.7,2.49633]
["bitfinex","ETHUSD",1720976811394,2.02424832,3205.0,3204.7,4.9926]
["bitfinex","ETHUSD",1720976811720,2.02424832,3205.0,3204.7,2.49627]
["bitfinex","ETHUSD",1720976812388,2.3661,3204.9,3204.5,2.49646]
["bitfinex","ETHUSD",1720976812583,4.43847135,3204.9,3204.3,2.4966]
["bitfinex","ETHUSD",1720976812789,1.63333652,3204.7,3204.3,2.4966]
["bitfinex","ETHUSD",1720976813113,0.05979175,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720976814418,1.69339977,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720976816620,0.05979175,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720976816823,1.69425043,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720976817034,1.63445868,3204.6,3204.3,2.4966]
["bitfinex","ETHUSD",1720976817254,0.05975155,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720976818747,1.69421023,3204.5,3204.3,2.4966]
["bitfinex","ETHUSD",1720976819919,0.05975155,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976820115,1.63567822,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976820357,2.3661,3204.9,3204.4,2.49656]
["bitfinex","ETHUSD",1720976820520,1.63566009,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976820847,1.6950983,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976821653,0.05943821,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976822054,1.96279211,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720976822572,0.05943515,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976823421,2.02358526,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976825445,1.96415011,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976825757,0.05939611,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976825940,1.96658933,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976826258,2.02598544,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976826552,0.05939611,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976826745,2.29435422,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720976827054,0.05943632,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976829149,0.05943632,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976830333,0.05943632,3204.6,3204.5,8.23816]
["bitfinex","ETHUSD",1720976830654,2.29654523,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976831684,0.32674447,3205.0,3204.8,2.49625]
["bitfinex","ETHUSD",1720976834370,0.05955807,3204.9,3204.8,2.49625]
["bitfinex","ETHUSD",1720976843098,0.05955807,3204.9,3204.5,2.49645]
["bitfinex","ETHUSD",1720976843305,2.407,3204.8,3204.5,2.49645]
["bitfinex","ETHUSD",1720976843488,2.29688267,3204.7,3204.4,2.49654]
["bitfinex","ETHUSD",1720976843797,2.35592274,3204.7,3204.4,2.49654]
["bitfinex","ETHUSD",1720976843999,2.29688267,3204.6,3204.4,2.49654]
["bitfinex","ETHUSD",1720976844379,0.05895966,3204.5,3204.4,2.49654]
["bitfinex","ETHUSD",1720976844579,2.02769012,3204.5,3204.4,11.935211]
["bitfinex","ETHUSD",1720976844777,0.05895966,3204.5,3204.4,8.935211]
["bitfinex","ETHUSD",1720976845003,1.64043286,3204.5,3204.4,11.935211]
["bitfinex","ETHUSD",1720976845169,1.69884756,3204.5,3204.4,11.935211]
["bitfinex","ETHUSD",1720976845384,0.0584147,3204.5,3204.4,11.935211]
["bitfinex","ETHUSD",1720976845596,1.96873046,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720976845799,2.0272396,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720976845992,2.0272396,3204.7,3204.6,5.38160961]
["bitfinex","ETHUSD",1720976845993,2.02693186,3204.7,3204.6,5.38160961]
["bitfinex","ETHUSD",1720976846190,2.02693375,3204.7,3204.6,2.88519961]
["bitfinex","ETHUSD",1720976846581,2.02693375,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976847070,0.05850914,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976847275,2.02689694,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976847577,0.05852668,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976847889,2.29649538,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976848089,0.05852668,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976848275,2.29649538,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976848475,0.05852668,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976848692,2.29649538,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976848894,0.05852668,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720976849399,2.29649538,3204.9,3204.6,2.49641]
["bitfinex","ETHUSD",1720976849604,0.05865249,3204.8,3204.6,2.49641]
["bitfinex","ETHUSD",1720976856386,0.05865249,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720976857017,0.05865249,3204.8,3204.7,4.78123]
["bitfinex","ETHUSD",1720976857977,0.05865249,3204.8,3204.7,8.084024]
["bitfinex","ETHUSD",1720976858183,1.69856129,3204.8,3204.7,10.580354]
["bitfinex","ETHUSD",1720976858393,0.05865249,3204.8,3204.7,13.580354]
["bitfinex","ETHUSD",1720976859021,1.6399088,3205.2,3205.1,2.2849]
["bitfinex","ETHUSD",1720976859328,1.6399088,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720976859530,1.96645093,3205.7,3205.6,2.49563]
["bitfinex","ETHUSD",1720976859830,1.96645093,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720976860131,1.96645093,3206.0,3205.8,2.49546]
["bitfinex","ETHUSD",1720976860479,1.96645093,3205.9,3205.8,2.49546]
["bitfinex","ETHUSD",1720976860672,7.98358873,3206.5,3205.8,2.49546]
["bitfinex","ETHUSD",1720976860673,1.96645093,3206.0,3205.8,2.49546]
["bitfinex","ETHUSD",1720976861122,1.96645093,3206.1,3205.8,2.49546]
["bitfinex","ETHUSD",1720976861277,1.96645093,3206.0,3205.8,2.49546]
["bitfinex","ETHUSD",1720976861884,0.05474375,3205.9,3205.8,2.49546]
["bitfinex","ETHUSD",1720976862080,0.05474375,3205.9,3205.4,3.28275]
["bitfinex","ETHUSD",1720976862282,1.63617938,3205.5,3204.4,25.2949]
["bitfinex","ETHUSD",1720976862519,2.4518,3205.1,3204.6,7.28]
["bitfinex","ETHUSD",1720976862727,1.63664409,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976862923,2.2090811,3205.0,3204.4,3.07]
["bitfinex","ETHUSD",1720976862924,1.63664409,3204.6,3204.4,3.07]
["bitfinex","ETHUSD",1720976863123,2.01871695,3204.6,3204.4,3.07]
["bitfinex","ETHUSD",1720976864372,0.05481585,3204.6,3204.4,3.07]
["bitfinex","ETHUSD",1720976865651,1.63682874,3204.5,3204.4,5.56649]
["bitfinex","ETHUSD",1720976865823,0.05481585,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976866023,1.96418982,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976866224,0.05459658,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976866663,1.96424877,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976866824,0.05445998,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976867023,1.96424877,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976867355,0.05450019,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976867652,1.96424877,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976868180,0.05450019,3204.7,3204.5,2.49648]
["bitfinex","ETHUSD",1720976868462,1.96424877,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976868694,0.05445998,3204.6,3204.5,2.49648]
["bitfinex","ETHUSD",1720976868875,1.96428895,3204.8,3204.5,2.49648]
["bitfinex","ETHUSD",1720976869184,1.96428895,3204.7,3204.4,3.07]
["bitfinex","ETHUSD",1720976869365,1.96428895,3204.7,3204.3,2.49661]
["bitfinex","ETHUSD",1720976869366,0.05467407,3204.6,3204.3,2.49661]
["bitfinex","ETHUSD",1720976869567,1.6369452,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976869885,1.69153887,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976870184,0.05459367,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976871458,1.69153887,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976871668,0.05459367,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976873394,1.69157616,3204.4,3204.3,2.49661]
["bitfinex","ETHUSD",1720976873595,1.69157616,3204.4,3204.1,2.49673]
["bitfinex","ETHUSD",1720976873806,1.63698249,3204.4,3204.1,2.49673]
["bitfinex","ETHUSD",1720976874097,0.05268621,3204.3,3204.1,2.49673]
["bitfinex","ETHUSD",1720976874308,0.05268621,3204.3,3204.1,4.99348]
["bitfinex","ETHUSD",1720976874516,1.63698249,3204.4,3204.1,4.99348]
["bitfinex","ETHUSD",1720976874814,0.05259873,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976875112,1.63698249,3204.4,3204.2,2.49672]
["bitfinex","ETHUSD",1720976875397,0.05259873,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976875562,1.63698249,3204.4,3204.2,2.49672]
["bitfinex","ETHUSD",1720976875761,0.05259873,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976876073,1.6370489,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976876494,1.6896077,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976876682,0.0525588,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976877007,1.6896077,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976878710,0.0525588,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976878880,1.6896077,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720976879269,0.0525588,3204.3,3204.0,2.49682]
["bitfinex","ETHUSD",1720976879476,1.68946618,3204.3,3204.0,2.49682]
["bitfinex","ETHUSD",1720976879816,0.05266754,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976879984,1.63692363,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720976880169,0.05266754,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976880370,2.4641,3204.5,3204.1,2.4968]
["bitfinex","ETHUSD",1720976880612,1.63685545,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720976880767,0.05265352,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976880971,1.63685545,3204.3,3204.1,2.4968]
["bitfinex","ETHUSD",1720976881201,0.05265352,3204.2,3203.7,2.49707]
["bitfinex","ETHUSD",1720976881381,1.63685545,3203.8,3203.6,7.28]
["bitfinex","ETHUSD",1720976881615,0.05233557,3203.7,3203.2,4.99487]
["bitfinex","ETHUSD",1720976881820,1.63681376,3203.6,3203.2,2.49742]
["bitfinex","ETHUSD",1720976881989,0.05230065,3203.5,3203.1,7.28]
["bitfinex","ETHUSD",1720976882733,0.05230065,3203.5,3203.2,2.49746]
["bitfinex","ETHUSD",1720976882888,0.05230065,3203.5,3203.3,2.4974]
["bitfinex","ETHUSD",1720976883284,1.63681376,3203.6,3203.3,2.4974]
["bitfinex","ETHUSD",1720976883522,0.0526664,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720976883741,1.63681376,3203.6,3203.3,2.4974]
["bitfinex","ETHUSD",1720976883952,0.05264119,3203.4,3203.3,2.4974]
["bitfinex","ETHUSD",1720976884111,1.63681376,3203.7,3203.4,2.49728]
["bitfinex","ETHUSD",1720976885247,1.6353586,3203.7,3203.4,2.49728]
["bitfinex","ETHUSD",1720976885611,1.6353586,3203.8,3203.4,2.49728]
["bitfinex","ETHUSD",1720976886827,0.05268457,3203.7,3203.4,2.49728]
["bitfinex","ETHUSD",1720976887028,1.6353586,3203.8,3203.4,2.49728]
["bitfinex","ETHUSD",1720976887233,0.05267169,3203.7,3203.4,2.49728]
["bitfinex","ETHUSD",1720976887545,1.6353586,3203.8,3203.5,2.49721]
["bitfinex","ETHUSD",1720976887727,0.05258025,3203.6,3203.5,2.49721]
["bitfinex","ETHUSD",1720976887929,1.6353586,3203.9,3203.6,2.49712]
["bitfinex","ETHUSD",1720976888542,1.63399336,3203.9,3203.7,2.49711]
["bitfinex","ETHUSD",1720976889334,1.63399336,3203.8,3203.3,2.49736]
["bitfinex","ETHUSD",1720976891951,2.0431865,3203.9,3203.3,4.9947]
["bitfinex","ETHUSD",1720976892160,1.63337716,3203.9,3203.3,4.9947]
["bitfinex","ETHUSD",1720976892476,1.63327112,3204.0,3203.5,2.49721]
["bitfinex","ETHUSD",1720976892755,1.63327112,3204.0,3203.6,2.49717]
["bitfinex","ETHUSD",1720976892925,2.32538042,3204.0,3203.6,2.49717]
["bitfinex","ETHUSD",1720976894054,0.6921093,3204.0,3203.6,2.49717]
["bitfinex","ETHUSD",1720976894254,4.09737112,3204.1,3203.6,2.49717]
["bitfinex","ETHUSD",1720976894857,4.0968846,3204.1,3203.6,4.9943]
["bitfinex","ETHUSD",1720976895239,4.0968147,3204.1,3203.6,4.9943]
["bitfinex","ETHUSD",1720976897355,1.95967659,3204.2,3203.9,2.4969]
["bitfinex","ETHUSD",1720976897559,0.32696189,3204.2,3203.9,2.4969]
["bitfinex","ETHUSD",1720976897726,0.52292955,3204.2,3203.9,2.4969]
["bitfinex","ETHUSD",1720976898240,0.32696189,3204.2,3204.0,2.49686]
["bitfinex","ETHUSD",1720976898568,0.32696189,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720976898775,1.63257772,3204.5,3204.2,2.49667]
["bitfinex","ETHUSD",1720976899133,1.63257772,3204.6,3204.2,2.49667]
["bitfinex","ETHUSD",1720976899453,1.63257772,3204.5,3204.2,2.49667]
["bitfinex","ETHUSD",1720976900351,1.63257772,3204.5,3204.3,2.49662]
["bitfinex","ETHUSD",1720976901845,1.63256864,3204.5,3204.3,2.49662]
["bitfinex","ETHUSD",1720976902373,1.63251185,3204.5,3204.3,2.49662]
["bitfinex","ETHUSD",1720976902538,0.05206612,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976905751,1.68527224,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976905952,0.05206612,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976906152,1.68527224,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976907243,0.05206612,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976907554,1.95984735,3204.6,3204.3,2.49662]
["bitfinex","ETHUSD",1720976907739,0.05209892,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720976907946,1.95984735,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976908177,1.95984735,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976908671,1.96377667,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976909949,2.01591579,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976911944,0.05213912,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976912152,2.01610129,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976912349,5.4992892,3204.8,3204.4,2.49656]
["bitfinex","ETHUSD",1720976912350,3.208,3204.8,3204.4,2.49656]
["bitfinex","ETHUSD",1720976912551,2.01622498,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976913269,0.05213912,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720976913447,2.64492694,3204.7,3204.4,2.49656]
["bitfinex","ETHUSD",1720976913652,0.05217931,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720976914053,0.05217931,3204.6,3204.2,4.99335]
["bitfinex","ETHUSD",1720976914254,1.96431014,3204.4,3204.2,4.99335]
["bitfinex","ETHUSD",1720976914456,0.05206693,3204.3,3204.2,4.99335]
["bitfinex","ETHUSD",1720976915380,0.05206693,3204.3,3204.0,2.49683]
["bitfinex","ETHUSD",1720976915568,2.01650116,3204.3,3204.0,2.49683]
["bitfinex","ETHUSD",1720976915771,1.63715829,3204.1,3204.0,2.49683]
["bitfinex","ETHUSD",1720976916087,1.68914482,3204.1,3204.0,2.49683]
["bitfinex","ETHUSD",1720976916378,1.68914482,3204.1,3203.8,2.49699]
["bitfinex","ETHUSD",1720976916379,0.05198653,3204.1,3203.8,2.49699]
["bitfinex","ETHUSD",1720976916584,1.63735236,3204.0,3203.8,2.49699]
["bitfinex","ETHUSD",1720976916763,1.63735236,3203.9,3203.8,2.49699]
["bitfinex","ETHUSD",1720976916957,1.68925848,3203.9,3203.8,2.49699]
["bitfinex","ETHUSD",1720976918556,1.68925848,3203.9,3203.6,2.49717]
["bitfinex","ETHUSD",1720976918792,1.6377267,3203.8,3203.6,2.49717]
["bitfinex","ETHUSD",1720976919167,0.05183622,3203.7,3203.6,2.49717]
["bitfinex","ETHUSD",1720976919486,1.6377267,3203.8,3203.4,2.49728]
["bitfinex","ETHUSD",1720976919692,4.1067267,3203.6,3203.2,19.94]
["bitfinex","ETHUSD",1720976919880,1.63812799,3203.3,3203.2,19.94]
["bitfinex","ETHUSD",1720976920065,1.96527205,3203.5,3203.2,19.94]
["bitfinex","ETHUSD",1720976920253,0.05167396,3203.4,3203.2,19.94]
["bitfinex","ETHUSD",1720976921285,0.57906856,3203.4,3202.8,5.56778]
["bitfinex","ETHUSD",1720976921469,1.63811051,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720976921861,0.05167396,3203.4,3202.9,2.49771]
["bitfinex","ETHUSD",1720976922061,1.63813728,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720976922462,1.6380024,3203.1,3202.9,2.49771]
["bitfinex","ETHUSD",1720976922680,1.6380024,3203.0,3202.7,2.49785]
["bitfinex","ETHUSD",1720976922885,1.6380024,3203.0,3202.6,7.28]
["bitfinex","ETHUSD",1720976923073,2.49735,3203.4,3202.7,2.49788]
["bitfinex","ETHUSD",1720976923074,1.6380024,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720976923389,1.6380024,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976923777,1.6380024,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720976924291,1.6380024,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976924467,0.05134176,3202.8,3202.7,2.49788]
["bitfinex","ETHUSD",1720976924791,1.6380024,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976925094,3.28535,3203.4,3202.7,2.49788]
["bitfinex","ETHUSD",1720976925295,1.63766131,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976927388,1.63766131,3203.0,3202.7,2.49788]
["bitfinex","ETHUSD",1720976927958,0.05142476,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976928890,0.05142476,3202.9,3202.6,2.49791]
["bitfinex","ETHUSD",1720976929060,1.68908607,3202.9,3202.6,2.49791]
["bitfinex","ETHUSD",1720976929895,1.68908607,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976930186,0.05142476,3202.9,3202.7,2.49788]
["bitfinex","ETHUSD",1720976930587,1.63766131,3203.1,3202.7,2.49788]
["bitfinex","ETHUSD",1720976931194,4.76512,3203.0,3202.2,9.77824]
["bitfinex","ETHUSD",1720976931358,1.63766131,3202.4,3202.2,7.28]
["bitfinex","ETHUSD",1720976931566,1.63766131,3202.4,3202.1,2.49829]
["bitfinex","ETHUSD",1720976931760,0.05079174,3202.3,3202.1,2.49829]
["bitfinex","ETHUSD",1720976932514,1.63614795,3202.5,3201.9,2.4985]
["bitfinex","ETHUSD",1720976932685,1.68625925,3202.4,3202.0,2.49843]
["bitfinex","ETHUSD",1720976933189,0.0501113,3202.4,3202.0,2.49843]
["bitfinex","ETHUSD",1720976934893,1.63614795,3202.6,3202.0,2.49843]
["bitfinex","ETHUSD",1720976935091,1.68442891,3202.5,3202.0,2.49843]
["bitfinex","ETHUSD",1720976935393,0.05010217,3202.5,3202.0,2.49843]
["bitfinex","ETHUSD",1720976937762,4.13222674,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720976937967,0.0500619,3202.4,3202.1,2.49835]
["bitfinex","ETHUSD",1720976938167,5.05465323,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720976938394,0.05002163,3202.3,3202.1,2.49835]
["bitfinex","ETHUSD",1720976938600,5.05284642,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720976938797,0.04998136,3202.2,3202.1,2.49835]
["bitfinex","ETHUSD",1720976938969,4.13041993,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720976939294,5.13146574,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720976939499,0.05014244,3202.6,3202.1,2.49835]
["bitfinex","ETHUSD",1720976941001,0.05014244,3202.6,3202.2,2.49827]
["bitfinex","ETHUSD",1720976941304,1.6320278,3202.8,3202.3,2.49819]
["bitfinex","ETHUSD",1720976941498,0.05106194,3202.7,3202.3,2.49819]
["bitfinex","ETHUSD",1720976941808,1.95874285,3202.9,3202.3,2.49819]
["bitfinex","ETHUSD",1720976942397,0.05072073,3202.8,3202.1,2.49835]
["bitfinex","ETHUSD",1720976942601,0.05072073,3202.8,3202.0,2.2763]
["bitfinex","ETHUSD",1720976942602,0.05072073,3202.8,3202.2,2.49823]
["bitfinex","ETHUSD",1720976942899,1.68261542,3202.8,3202.2,2.49823]
["bitfinex","ETHUSD",1720976943098,0.05072073,3202.8,3202.2,2.49823]
["bitfinex","ETHUSD",1720976943400,0.93174568,3202.8,3202.2,2.49823]
["bitfinex","ETHUSD",1720976943599,0.93174568,3202.8,3202.3,2.4982]
["bitfinex","ETHUSD",1720976944195,0.05072073,3202.8,3202.3,2.4982]
["bitfinex","ETHUSD",1720976945593,0.788,3202.7,3202.3,2.4982]
["bitfinex","ETHUSD",1720976945905,0.04978244,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720976946509,2.31718244,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720976947209,2.31718244,3202.6,3202.1,2.49831]
["bitfinex","ETHUSD",1720976948488,2.31718244,3202.6,3202.2,2.49827]
["bitfinex","ETHUSD",1720976954197,2.80739109,3202.6,3202.2,2.49827]
["bitfinex","ETHUSD",1720976955083,5.9146912,3202.6,3201.8,2.49853]
["bitfinex","ETHUSD",1720976955311,8.4127212,3202.6,3201.8,2.49853]
["bitfinex","ETHUSD",1720976956186,2.49804,3202.5,3201.8,2.49853]
["bitfinex","ETHUSD",1720976956387,2.49804,3202.5,3201.9,2.4985]
["bitfinex","ETHUSD",1720976956587,0.04865664,3202.4,3201.9,2.4985]
["bitfinex","ETHUSD",1720976957574,0.04865664,3202.4,3201.9,3.80501]
["bitfinex","ETHUSD",1720976958676,0.04865664,3202.4,3201.7,9.7786]
["bitfinex","ETHUSD",1720976958677,2.4289,3202.3,3201.7,9.7786]
["bitfinex","ETHUSD",1720976958889,0.04857609,3202.2,3201.7,9.7786]
["bitfinex","ETHUSD",1720976959826,0.04857609,3202.2,3201.7,12.27721]
["bitfinex","ETHUSD",1720976960042,0.04857609,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976960391,2.4289,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720976960698,0.04751366,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976960902,2.4289,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720976961227,0.04751366,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976961587,2.4289,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720976961925,0.04751366,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976962140,2.4289,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720976962434,0.04751366,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976962789,2.4289,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720976963127,0.04751366,3202.2,3201.8,2.49859]
["bitfinex","ETHUSD",1720976963300,4.06392326,3202.3,3201.6,2.49869]
["bitfinex","ETHUSD",1720976963503,4.06392326,3202.3,3201.5,2.49878]
["bitfinex","ETHUSD",1720976963504,0.04751366,3202.2,3201.7,2.49867]
["bitfinex","ETHUSD",1720976964133,1.68253692,3202.2,3201.7,2.49867]
["bitfinex","ETHUSD",1720976964340,4.13338326,3202.1,3201.4,7.28]
["bitfinex","ETHUSD",1720976964622,1.6373654,3201.9,3201.4,7.28]
["bitfinex","ETHUSD",1720976964840,1.6373654,3201.8,3201.4,7.28]
["bitfinex","ETHUSD",1720976964986,2.4289,3201.7,3201.4,7.28]
["bitfinex","ETHUSD",1720976965313,0.0471996,3201.6,3201.4,7.28]
["bitfinex","ETHUSD",1720976965702,1.684565,3201.6,3201.4,7.28]
["bitfinex","ETHUSD",1720976967643,0.0471996,3201.6,3201.4,7.28]
["bitfinex","ETHUSD",1720976967953,1.68555424,3201.6,3201.4,7.28]
["bitfinex","ETHUSD",1720976968513,2.4289,3201.5,3201.4,7.28]
["bitfinex","ETHUSD",1720976968711,2.47584343,3201.5,3201.4,7.28]
["bitfinex","ETHUSD",1720976969055,4.8860559,3201.5,3201.4,7.28]
["bitfinex","ETHUSD",1720976969256,2.92003033,3201.5,3201.4,7.28]
["bitfinex","ETHUSD",1720976969450,2.92003033,3201.5,3200.8,2.49931]
["bitfinex","ETHUSD",1720976969451,5.41886033,3201.5,3200.8,2.49931]
["bitfinex","ETHUSD",1720976969620,1.63828206,3201.3,3200.8,2.49931]
["bitfinex","ETHUSD",1720976969934,0.04679268,3201.2,3200.8,2.49931]
["bitfinex","ETHUSD",1720976970314,1.63828206,3201.3,3200.8,2.49931]
["bitfinex","ETHUSD",1720976970518,0.04679268,3201.2,3200.8,2.49931]
["bitfinex","ETHUSD",1720976970724,1.63828206,3201.3,3200.8,2.49931]
["bitfinex","ETHUSD",1720976971043,0.04679268,3201.2,3200.8,2.49931]
["bitfinex","ETHUSD",1720976971226,0.04679268,3201.2,3200.7,7.28]
["bitfinex","ETHUSD",1720976971412,1.63801452,3201.3,3200.7,7.28]
["bitfinex","ETHUSD",1720976971615,0.04675237,3201.1,3200.7,7.28]
["bitfinex","ETHUSD",1720976971852,1.6848072,3201.2,3200.7,7.28]
["bitfinex","ETHUSD",1720976972042,2.410077,3201.0,3200.7,7.28]
["bitfinex","ETHUSD",1720976972238,2.3634,3201.0,3200.7,7.28]
["bitfinex","ETHUSD",1720976972450,0.04685984,3200.9,3200.7,7.28]
["bitfinex","ETHUSD",1720976972815,0.04685984,3200.9,3200.6,2.49948]
["bitfinex","ETHUSD",1720976974462,0.04685984,3200.9,3200.4,2.49966]
["bitfinex","ETHUSD",1720976974651,0.04685984,3200.9,3200.4,8.71643872]
["bitfinex","ETHUSD",1720976975086,1.68389722,3200.9,3200.4,5.71643872]
["bitfinex","ETHUSD",1720976975352,2.3634,3201.0,3200.5,3.28759]
["bitfinex","ETHUSD",1720976975555,4.00043738,3201.0,3200.5,3.28759]
["bitfinex","ETHUSD",1720976976333,2.3634,3201.0,3200.5,3.28759]
["bitfinex","ETHUSD",1720976976532,4.00043738,3201.0,3200.5,3.28759]
["bitfinex","ETHUSD",1720976976963,0.04652834,3200.9,3200.5,3.28759]
["bitfinex","ETHUSD",1720976977268,0.04652834,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720976977616,4.00000823,3201.0,3200.5,2.49959]
["bitfinex","ETHUSD",1720976977822,0.04733496,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720976978024,0.04737525,3200.9,3200.5,2.49959]
["bitfinex","ETHUSD",1720976978328,4.00000823,3201.0,3200.5,2.49959]
["bitfinex","ETHUSD",1720976979268,4.00000823,3201.0,3200.4,2.49966]
["bitfinex","ETHUSD",1720976979419,2.3634,3201.0,3200.6,2.49951]
["bitfinex","ETHUSD",1720976980246,2.3634,3201.0,3200.7,2.49944]
["bitfinex","ETHUSD",1720976980633,0.04730652,3200.9,3200.7,2.49944]
["bitfinex","ETHUSD",1720976981955,0.04730652,3200.9,3200.8,2.496]
["bitfinex","ETHUSD",1720976982184,3.28693,3201.4,3200.8,2.496]
["bitfinex","ETHUSD",1720976982185,1.63559442,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720976982393,1.63559442,3201.5,3201.3,2.49898]
["bitfinex","ETHUSD",1720976982664,1.63559442,3201.6,3201.3,2.49898]
["bitfinex","ETHUSD",1720976983358,1.63559442,3201.6,3201.3,4.9979]
["bitfinex","ETHUSD",1720976983871,1.63559442,3201.6,3201.3,2.49892]
["bitfinex","ETHUSD",1720976984084,3.99899442,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720976984277,4.04480241,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720976984479,4.04432641,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720976984803,5.34824566,3201.5,3200.9,2.49926]
["bitfinex","ETHUSD",1720976984964,1.63522795,3201.3,3200.9,4.99849]
["bitfinex","ETHUSD",1720976985164,0.04573521,3201.2,3200.9,4.99849]
["bitfinex","ETHUSD",1720976985482,1.63522795,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720976985683,0.04569493,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720976985886,1.63522795,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720976986063,0.04569493,3201.1,3201.0,2.49921]
["bitfinex","ETHUSD",1720976986268,1.63522795,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720976986872,0.04577549,3201.3,3201.0,2.49921]
["bitfinex","ETHUSD",1720976987291,0.04577549,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720976991300,0.04591248,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720976991602,1.63527856,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720976991787,0.04591248,3201.2,3201.1,2.49914]
["bitfinex","ETHUSD",1720976991988,1.63527856,3201.4,3201.1,2.49914]
["bitfinex","ETHUSD",1720976992800,0.04595276,3201.3,3201.1,2.49914]
["bitfinex","ETHUSD",1720976993293,0.04595276,3201.3,3201.2,2.49906]
["bitfinex","ETHUSD",1720976993508,1.63527856,3201.5,3201.2,2.49906]
["bitfinex","ETHUSD",1720976993675,1.68107086,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720976994492,0.0457923,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720976994691,1.68150075,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720976994893,1.68150223,3201.4,3201.2,2.49906]
["bitfinex","ETHUSD",1720976996822,1.68150223,3201.4,3201.0,2.4992]
["bitfinex","ETHUSD",1720976997106,4.22636015,3201.3,3201.0,2.4992]
["bitfinex","ETHUSD",1720976997634,1.63634832,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720976997900,1.63634511,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720976999006,0.04488642,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720976999617,0.04488642,3201.1,3200.8,2.49937]
["bitfinex","ETHUSD",1720976999917,0.04488642,3201.1,3200.6,2.4995]
["bitfinex","ETHUSD",1720976999918,1.68123153,3201.1,3200.6,2.4995]
["bitfinex","ETHUSD",1720977000201,1.63634511,3201.0,3200.6,4.99896]
["bitfinex","ETHUSD",1720977000386,1.63634511,3201.0,3200.6,2.49946]
["bitfinex","ETHUSD",1720977000574,0.04484876,3200.9,3200.6,2.49946]
["bitfinex","ETHUSD",1720977001095,3.2105,3200.8,3200.2,9.77978]
["bitfinex","ETHUSD",1720977001405,1.63700636,3200.5,3200.2,9.77978]
["bitfinex","ETHUSD",1720977001593,1.63700636,3200.5,3200.2,2.49978]
["bitfinex","ETHUSD",1720977001795,0.04473137,3200.4,3200.2,2.49978]
["bitfinex","ETHUSD",1720977002100,0.04473137,3200.4,3200.2,4.99955]
["bitfinex","ETHUSD",1720977002616,0.04473137,3200.4,3200.3,2.49976]
["bitfinex","ETHUSD",1720977006201,2.63543757,3200.4,3200.1,2.49991]
["bitfinex","ETHUSD",1720977006383,5.34413322,3200.4,3199.7,9.78017]
["bitfinex","ETHUSD",1720977006697,1.63791485,3200.1,3199.7,12.28034]
["bitfinex","ETHUSD",1720977006900,0.04471035,3200.3,3199.7,7.28]
["bitfinex","ETHUSD",1720977006901,1.63796003,3200.0,3199.7,7.28]
["bitfinex","ETHUSD",1720977007107,1.63796003,3199.9,3199.7,7.28]
["bitfinex","ETHUSD",1720977007316,0.04433894,3199.8,3199.7,7.28]
["bitfinex","ETHUSD",1720977007505,0.04433894,3199.8,3199.5,2.50036]
["bitfinex","ETHUSD",1720977007506,1.68229897,3199.8,3199.5,2.50036]
["bitfinex","ETHUSD",1720977007889,1.63796003,3199.7,3199.5,2.50036]
["bitfinex","ETHUSD",1720977008089,0.04402776,3199.6,3199.3,2.50048]
["bitfinex","ETHUSD",1720977008284,0.04402776,3199.6,3199.1,9.78064]
["bitfinex","ETHUSD",1720977008285,1.68198779,3199.6,3199.1,9.78064]
["bitfinex","ETHUSD",1720977010087,2.4225,3199.5,3199.1,7.28]
["bitfinex","ETHUSD",1720977010335,4.13747832,3199.3,3198.8,3.07]
["bitfinex","ETHUSD",1720977010488,2.50057,3199.3,3198.5,2.50115]
["bitfinex","ETHUSD",1720977010686,0.04392395,3199.2,3198.5,3.729395]
["bitfinex","ETHUSD",1720977012087,0.04392395,3199.2,3198.6,2.50108]
["bitfinex","ETHUSD",1720977013118,2.50047,3199.4,3198.6,2.50108]
["bitfinex","ETHUSD",1720977013633,0.04233849,3199.3,3198.6,2.50108]
["bitfinex","ETHUSD",1720977013932,2.4225,3199.5,3199.0,2.50078]
["bitfinex","ETHUSD",1720977014089,0.04239066,3199.4,3199.0,2.50078]
["bitfinex","ETHUSD",1720977014607,0.53310895,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720977015000,0.53310895,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977017247,0.53310895,3199.4,3199.1,2.750726]
["bitfinex","ETHUSD",1720977017423,0.53310895,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977018221,2.2696,3199.3,3198.7,2.50096]
["bitfinex","ETHUSD",1720977018722,0.04228672,3199.2,3198.7,2.50096]
["bitfinex","ETHUSD",1720977018944,0.04228672,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977019149,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977019442,0.04230822,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977019640,0.04230822,3199.2,3198.5,2.50113]
["bitfinex","ETHUSD",1720977019853,4.77015,3199.3,3198.6,2.50109]
["bitfinex","ETHUSD",1720977020049,0.04220676,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720977020213,0.0423685,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977020408,0.0421664,3199.0,3198.8,2.50092]
["bitfinex","ETHUSD",1720977020612,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977020812,0.04224711,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977021024,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977021224,0.04221201,3199.1,3198.7,2.501]
["bitfinex","ETHUSD",1720977021425,0.04232454,3199.2,3198.7,2.501]
["bitfinex","ETHUSD",1720977021628,2.2696,3199.3,3198.7,2.501]
["bitfinex","ETHUSD",1720977021629,0.0421664,3199.0,3198.8,2.50093]
["bitfinex","ETHUSD",1720977021840,0.04228937,3199.1,3198.8,2.50093]
["bitfinex","ETHUSD",1720977022027,0.04214754,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720977022345,2.2696,3199.3,3198.9,2.50084]
["bitfinex","ETHUSD",1720977022513,0.49071829,3199.4,3198.9,2.50084]
["bitfinex","ETHUSD",1720977023532,0.49071829,3199.4,3199.1,2.50069]
["bitfinex","ETHUSD",1720977023730,0.49071829,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720977024418,0.49071829,3199.4,3199.1,2.50064]
["bitfinex","ETHUSD",1720977024613,0.53155524,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720977025117,0.53155524,3199.4,3199.0,2.50073]
["bitfinex","ETHUSD",1720977025547,0.53155524,3199.4,3199.0,2.50077]
["bitfinex","ETHUSD",1720977026249,0.53155524,3199.4,3198.5,2.3325]
["bitfinex","ETHUSD",1720977026250,2.2696,3199.3,3198.7,2.50098]
["bitfinex","ETHUSD",1720977026557,0.04082577,3199.2,3198.9,2.50081]
["bitfinex","ETHUSD",1720977026732,2.2696,3199.3,3198.9,2.50081]
["bitfinex","ETHUSD",1720977026933,0.04078542,3199.1,3198.9,2.50081]
["bitfinex","ETHUSD",1720977027241,2.2696,3199.3,3198.9,2.50081]
["bitfinex","ETHUSD",1720977027437,0.04074507,3199.0,3198.9,2.50081]
["bitfinex","ETHUSD",1720977027760,0.04074507,3199.0,3198.8,2.50092]
["bitfinex","ETHUSD",1720977027761,0.04071926,3199.0,3198.8,2.50092]
["bitfinex","ETHUSD",1720977028051,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977028215,0.04065308,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977028418,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977028619,0.03914762,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977028840,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977029337,0.0392687,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977029529,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977029747,0.0392558,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720977029947,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977030162,0.03921544,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720977030441,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977030645,0.03914926,3199.0,3198.8,2.50092]
["bitfinex","ETHUSD",1720977030822,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977031024,0.0391958,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977031226,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977031425,0.0391958,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977031659,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977031858,0.07158322,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977032068,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977032239,0.07157484,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977032563,0.07158742,3198.9,3198.8,2.50092]
["bitfinex","ETHUSD",1720977032723,2.2696,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720977032927,0.07170545,3199.2,3198.9,2.50083]
["bitfinex","ETHUSD",1720977033247,0.49071829,3199.4,3199.2,2.50057]
["bitfinex","ETHUSD",1720977035438,0.07168266,3199.3,3199.2,2.50057]
["bitfinex","ETHUSD",1720977036749,0.07168266,3199.3,3199.1,2.5007]
["bitfinex","ETHUSD",1720977037963,0.07168266,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977039155,0.07168266,3199.3,3199.0,2.50071]
["bitfinex","ETHUSD",1720977039767,0.07168266,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720977041264,0.07168266,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977049485,1.70994157,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977050192,0.07168266,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977052386,2.03952842,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977053379,0.07168266,3199.3,3199.2,2.50062]
["bitfinex","ETHUSD",1720977065279,0.07168266,3199.3,3199.2,5.580379]
["bitfinex","ETHUSD",1720977066210,1.71497786,3199.3,3199.2,5.580379]
["bitfinex","ETHUSD",1720977066399,0.07168266,3199.3,3199.2,5.580379]
["bitfinex","ETHUSD",1720977066585,1.64307208,3199.3,3199.2,5.580379]
["bitfinex","ETHUSD",1720977066802,0.49071829,3199.4,3199.2,5.580379]
["bitfinex","ETHUSD",1720977066803,0.49071829,3199.4,3199.3,5.00108]
["bitfinex","ETHUSD",1720977066993,0.49071829,3199.4,3199.3,6.4281019]
["bitfinex","ETHUSD",1720977067792,0.55855271,3199.4,3199.3,6.4281019]
["bitfinex","ETHUSD",1720977070019,0.55855271,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977070187,1.64267896,3199.2,3199.1,2.50066]
["bitfinex","ETHUSD",1720977070714,0.0678007,3199.2,3199.1,2.50066]
["bitfinex","ETHUSD",1720977071087,4.77377893,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977071283,0.0677932,3199.2,3199.1,2.50066]
["bitfinex","ETHUSD",1720977071522,4.77377893,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977071725,0.06782172,3199.2,3199.1,2.50066]
["bitfinex","ETHUSD",1720977071934,4.77377893,3199.4,3199.1,2.50066]
["bitfinex","ETHUSD",1720977072298,0.06784512,3199.3,3199.1,2.50066]
["bitfinex","ETHUSD",1720977072594,1.97116064,3199.2,3198.6,5.0021]
["bitfinex","ETHUSD",1720977072902,0.06779984,3199.2,3198.6,3.29103]
["bitfinex","ETHUSD",1720977073313,5.30309829,3199.4,3198.6,3.29103]
["bitfinex","ETHUSD",1720977073516,1.64298198,3198.7,3198.6,3.29103]
["bitfinex","ETHUSD",1720977074787,0.49074428,3198.7,3198.6,3.29103]
["bitfinex","ETHUSD",1720977077843,0.49074428,3198.7,3198.6,0.79]
["bitfinex","ETHUSD",1720977078129,2.87964428,3198.7,3198.6,0.79]
["bitfinex","ETHUSD",1720977078307,2.87964428,3198.7,3198.3,3.29127]
["bitfinex","ETHUSD",1720977078622,2.87964428,3198.7,3198.3,0.79]
["bitfinex","ETHUSD",1720977078829,0.06739906,3198.6,3198.3,0.79]
["bitfinex","ETHUSD",1720977079029,0.06739906,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977079625,0.06739906,3198.6,3198.5,0.79]
["bitfinex","ETHUSD",1720977079819,0.06739906,3198.6,3198.5,3.29117]
["bitfinex","ETHUSD",1720977080023,0.06739906,3198.6,3198.5,3.859017]
["bitfinex","ETHUSD",1720977081342,0.49074428,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720977084031,0.49074428,3198.7,3198.4,2.50123]
["bitfinex","ETHUSD",1720977084208,0.49074428,3198.7,3198.4,3.29123]
["bitfinex","ETHUSD",1720977084409,2.87964428,3198.7,3198.4,3.29123]
["bitfinex","ETHUSD",1720977084737,1.64201313,3198.6,3198.4,3.29123]
["bitfinex","ETHUSD",1720977084940,2.87964428,3198.7,3198.4,3.29123]
["bitfinex","ETHUSD",1720977085108,1.64202378,3198.6,3198.4,3.29123]
["bitfinex","ETHUSD",1720977087056,1.64202378,3198.6,3198.4,2.50123]
["bitfinex","ETHUSD",1720977087409,1.64202378,3198.5,3198.1,2.50148]
["bitfinex","ETHUSD",1720977087605,1.64202378,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720977087837,0.45216681,3198.6,3198.1,2.50148]
["bitfinex","ETHUSD",1720977087838,1.64202378,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720977088353,0.45216681,3198.6,3198.0,7.28]
["bitfinex","ETHUSD",1720977088644,4.03059043,3198.2,3197.9,2.50158]
["bitfinex","ETHUSD",1720977088851,1.6412223,3198.1,3197.9,2.50158]
["bitfinex","ETHUSD",1720977089427,1.6412223,3198.1,3197.8,2.5017]
["bitfinex","ETHUSD",1720977089630,1.6412223,3198.0,3197.8,2.5017]
["bitfinex","ETHUSD",1720977090343,2.3889,3198.2,3197.8,2.5017]
["bitfinex","ETHUSD",1720977090344,1.6412223,3198.1,3197.8,2.5017]
["bitfinex","ETHUSD",1720977091479,2.3889,3198.2,3197.8,2.5017]
["bitfinex","ETHUSD",1720977091634,1.63944572,3198.1,3197.8,2.5017]
["bitfinex","ETHUSD",1720977091828,1.70654409,3198.1,3197.8,2.5017]
["bitfinex","ETHUSD",1720977092056,0.06709837,3198.1,3197.9,3.29162]
["bitfinex","ETHUSD",1720977092374,0.06709837,3198.1,3198.0,5.00312]
["bitfinex","ETHUSD",1720977092733,1.63944572,3198.6,3198.3,2.50127]
["bitfinex","ETHUSD",1720977092934,1.63944572,3198.6,3198.5,0.79]
["bitfinex","ETHUSD",1720977093137,1.63944572,3198.6,3198.3,3.29127]
["bitfinex","ETHUSD",1720977093652,1.63944572,3198.6,3198.3,2.50127]
["bitfinex","ETHUSD",1720977094893,1.63899743,3198.6,3198.3,2.50127]
["bitfinex","ETHUSD",1720977095092,1.63899743,3198.6,3198.3,3.29127]
["bitfinex","ETHUSD",1720977095372,0.06505609,3198.5,3198.3,3.29127]
["bitfinex","ETHUSD",1720977095682,0.06505609,3198.5,3198.4,5.0025]
["bitfinex","ETHUSD",1720977095831,0.49074428,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720977096034,0.49074428,3198.7,3198.6,3.29109]
["bitfinex","ETHUSD",1720977096235,0.49074428,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977096432,0.49074428,3198.7,3198.6,6.371398]
["bitfinex","ETHUSD",1720977097371,0.49074428,3198.7,3198.6,3.29109]
["bitfinex","ETHUSD",1720977099783,0.49074428,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977099957,0.49074428,3198.7,3198.6,3.29109]
["bitfinex","ETHUSD",1720977103697,0.55594557,3198.7,3198.6,3.29109]
["bitfinex","ETHUSD",1720977104964,0.55594557,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720977105309,0.55605655,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720977105663,0.55605655,3198.7,3198.4,3.29119]
["bitfinex","ETHUSD",1720977105862,0.55605655,3198.7,3198.4,2.50119]
["bitfinex","ETHUSD",1720977108005,2.19506238,3198.7,3198.4,2.50119]
["bitfinex","ETHUSD",1720977108198,0.55605655,3198.7,3198.4,2.50119]
["bitfinex","ETHUSD",1720977108406,2.19536831,3198.7,3198.4,2.50119]
["bitfinex","ETHUSD",1720977110804,2.19536831,3198.7,3198.5,2.50115]
["bitfinex","ETHUSD",1720977111599,2.19553265,3198.7,3198.5,2.50115]
["bitfinex","ETHUSD",1720977114106,1.6394761,3198.6,3198.5,2.50115]
["bitfinex","ETHUSD",1720977114307,1.6394761,3198.6,3198.3,2.50129]
["bitfinex","ETHUSD",1720977114308,1.70472383,3198.6,3198.3,2.50129]
["bitfinex","ETHUSD",1720977115143,1.70472383,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977115144,1.70562034,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977116344,1.64037261,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977116842,1.70550711,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977118453,1.70663186,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977118806,1.70666423,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977121117,1.70669794,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977124255,0.0651345,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977124440,1.70691399,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977127771,0.0651345,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977127999,1.70716231,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977128278,0.0651345,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977128433,2.46118038,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720977128634,1.64211617,3198.5,3198.4,3.29124]
["bitfinex","ETHUSD",1720977128930,1.7073572,3198.5,3198.4,3.29124]
["bitfinex","ETHUSD",1720977130573,0.06524103,3198.5,3198.4,3.29124]
["bitfinex","ETHUSD",1720977130755,0.06524103,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977131055,0.06496113,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977131381,2.61744782,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720977131547,0.06496113,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977131751,2.61747016,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720977132260,0.06500948,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977136287,2.03580282,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977136475,0.06500948,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977137290,2.03580282,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977138030,2.036905,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977139239,0.06500948,3198.6,3198.5,8.10554]
["bitfinex","ETHUSD",1720977140067,0.06500948,3198.6,3198.5,5.79234]
["bitfinex","ETHUSD",1720977140264,0.06500948,3198.6,3198.3,2.50126]
["bitfinex","ETHUSD",1720977140482,2.036905,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720977140659,1.97189552,3198.5,3198.4,2.50124]
["bitfinex","ETHUSD",1720977140910,1.97189552,3198.5,3198.2,0.79]
["bitfinex","ETHUSD",1720977140911,2.03605837,3198.5,3198.2,2.50135]
["bitfinex","ETHUSD",1720977141064,2.03605837,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720977141262,2.03670861,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720977141912,2.03668188,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720977143663,1.97251903,3198.4,3198.1,2.50144]
["bitfinex","ETHUSD",1720977143871,0.06387444,3198.3,3198.1,3.29144]
["bitfinex","ETHUSD",1720977144576,0.49080151,3198.3,3198.1,3.29144]
["bitfinex","ETHUSD",1720977144765,0.06379359,3198.2,3198.1,3.29144]
["bitfinex","ETHUSD",1720977145166,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977145567,0.55463055,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977151421,2.5277304,3198.3,3198.0,3.0]
["bitfinex","ETHUSD",1720977151623,2.5277304,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720977151831,2.5277807,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720977153826,1.97315015,3198.2,3197.8,7.28]
["bitfinex","ETHUSD",1720977154023,1.97315015,3198.2,3198.0,0.79]
["bitfinex","ETHUSD",1720977154188,0.06261435,3198.1,3198.0,0.79]
["bitfinex","ETHUSD",1720977154891,1.97285642,3198.2,3198.0,0.79]
["bitfinex","ETHUSD",1720977155309,0.06261435,3198.1,3198.0,0.79]
["bitfinex","ETHUSD",1720977156543,2.46365793,3198.3,3198.0,0.79]
["bitfinex","ETHUSD",1720977156823,0.06265372,3198.2,3198.0,0.79]
["bitfinex","ETHUSD",1720977157046,2.03551014,3198.2,3198.0,0.79]
["bitfinex","ETHUSD",1720977157342,0.06261435,3198.1,3198.0,3.29156]
["bitfinex","ETHUSD",1720977157646,2.46365793,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720977157802,2.46308377,3198.3,3198.2,0.79]
["bitfinex","ETHUSD",1720977159306,2.46308377,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720977159504,2.46308377,3198.3,3198.1,3.29146]
["bitfinex","ETHUSD",1720977160094,2.46308377,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977160488,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977160691,2.46308377,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977161430,2.46292974,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977164627,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977164835,2.46282531,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977165128,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977166228,2.46281094,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977166425,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977167339,2.3199,3198.2,3197.8,2.50168]
["bitfinex","ETHUSD",1720977167503,1.64334983,3198.0,3197.8,2.50168]
["bitfinex","ETHUSD",1720977167837,2.3199,3198.2,3197.9,2.50164]
["bitfinex","ETHUSD",1720977168021,1.97202816,3198.2,3197.9,3.29164]
["bitfinex","ETHUSD",1720977169407,1.97202816,3198.2,3197.7,2.50172]
["bitfinex","ETHUSD",1720977169713,1.64315939,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977170302,1.64315939,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977170553,1.70578277,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977170744,1.70578277,3197.9,3197.8,4.171064]
["bitfinex","ETHUSD",1720977172447,1.70578277,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977173243,1.70578277,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977173549,1.70578277,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977174746,1.70555435,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977174959,0.06262338,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977175243,1.64291219,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977175735,1.70559827,3197.9,3197.8,3.29171]
["bitfinex","ETHUSD",1720977175942,1.70559827,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977176819,0.06268608,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977177212,1.70557086,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977177545,1.70555653,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977177915,1.70552132,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977178617,1.70552132,3197.9,3197.8,7.854769]
["bitfinex","ETHUSD",1720977180353,0.06267175,3197.9,3197.8,7.854769]
["bitfinex","ETHUSD",1720977180652,1.64284957,3198.2,3198.1,5.00296]
["bitfinex","ETHUSD",1720977180954,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977180955,2.13369937,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977181111,2.13372928,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977181507,2.13376441,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977181931,0.55415905,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977186445,2.52591474,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977186632,2.52591474,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720977187062,0.55415905,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720977187241,0.2819659,3198.2,3197.4,7.28]
["bitfinex","ETHUSD",1720977187570,0.2819659,3198.2,3197.7,0.79]
["bitfinex","ETHUSD",1720977187571,1.64365773,3197.9,3197.7,0.79]
["bitfinex","ETHUSD",1720977187870,2.2655,3198.0,3197.7,3.29172]
["bitfinex","ETHUSD",1720977187871,1.706843,3197.8,3197.7,3.29172]
["bitfinex","ETHUSD",1720977188112,0.06318527,3197.8,3197.7,3.29172]
["bitfinex","ETHUSD",1720977188448,2.2655,3198.0,3197.8,2.50167]
["bitfinex","ETHUSD",1720977188846,2.2655,3198.0,3197.8,2.50166]
["bitfinex","ETHUSD",1720977189234,1.97236608,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720977190344,2.2655,3198.2,3197.9,2.50164]
["bitfinex","ETHUSD",1720977190559,1.97230633,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720977190756,1.97230633,3198.1,3197.9,3.29164]
["bitfinex","ETHUSD",1720977193782,1.97199105,3198.1,3197.9,3.29164]
["bitfinex","ETHUSD",1720977194151,2.2655,3198.2,3197.9,3.29164]
["bitfinex","ETHUSD",1720977194351,1.97200679,3198.1,3197.9,3.29164]
["bitfinex","ETHUSD",1720977194752,1.97200679,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720977195079,1.97201004,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720977196379,1.97201004,3198.1,3197.8,0.79]
["bitfinex","ETHUSD",1720977196784,2.2655,3198.2,3197.8,0.79]
["bitfinex","ETHUSD",1720977197089,1.97202731,3198.1,3197.8,0.79]
["bitfinex","ETHUSD",1720977200688,1.97153204,3198.1,3197.8,0.79]
["bitfinex","ETHUSD",1720977202195,1.97153204,3198.1,3197.8,3.29168]
["bitfinex","ETHUSD",1720977203691,1.97153204,3198.1,3198.0,3.29156]
["bitfinex","ETHUSD",1720977204006,0.49080151,3198.3,3198.1,2.50148]
["bitfinex","ETHUSD",1720977204299,1.97133662,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720977204458,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977205074,0.49080151,3198.3,3198.1,0.79]
["bitfinex","ETHUSD",1720977205279,1.97135811,3198.2,3198.0,2.5015]
["bitfinex","ETHUSD",1720977205462,1.97135811,3198.2,3198.1,0.79]
["bitfinex","ETHUSD",1720977205665,1.97135811,3198.2,3198.1,5.79294]
["bitfinex","ETHUSD",1720977207335,0.49080151,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977207676,0.54902566,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977211584,2.52052371,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977213296,2.52052371,3198.3,3198.2,5.582086]
["bitfinex","ETHUSD",1720977213496,0.54902566,3198.3,3198.2,5.582086]
["bitfinex","ETHUSD",1720977214194,0.49080151,3198.3,3198.2,5.582086]
["bitfinex","ETHUSD",1720977214428,0.54851779,3198.3,3198.2,5.582086]
["bitfinex","ETHUSD",1720977221311,0.54851779,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977222929,2.19080677,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977223433,0.54851779,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977224718,2.19070021,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977227636,2.19058214,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977233258,2.19058214,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977234206,0.54851779,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977234401,2.13246688,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977234617,0.5465345,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977234801,2.13245791,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977235020,2.1881909,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977237556,0.5465345,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977237758,2.18824177,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977238046,2.18823049,3198.3,3198.2,5.832234]
["bitfinex","ETHUSD",1720977238448,2.18823049,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977239053,2.18823049,3198.3,3198.2,7.3239]
["bitfinex","ETHUSD",1720977239213,0.54652322,3198.3,3198.2,16.709271]
["bitfinex","ETHUSD",1720977239655,1.79770727,3198.7,3198.6,9.82437]
["bitfinex","ETHUSD",1720977240145,1.85342691,3198.7,3198.6,9.82437]
["bitfinex","ETHUSD",1720977240351,0.21171964,3198.7,3198.6,10.885807]
["bitfinex","ETHUSD",1720977241014,0.156,3198.7,3198.6,10.885807]
["bitfinex","ETHUSD",1720977248052,0.156,3198.7,3198.6,9.354707]
["bitfinex","ETHUSD",1720977252870,0.156,3198.7,3198.6,8.564707]
["bitfinex","ETHUSD",1720977253081,0.156,3198.7,3198.6,9.354707]
["bitfinex","ETHUSD",1720977259099,0.156,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977259305,0.156,3198.7,3198.6,5.00218]
["bitfinex","ETHUSD",1720977259501,0.20955504,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977263855,0.156,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977264027,0.20964289,3198.7,3198.6,5.79218]
["bitfinex","ETHUSD",1720977265460,0.20964289,3198.7,3198.6,8.872488]
["bitfinex","ETHUSD",1720977265851,0.156,3198.7,3198.6,8.872488]
["bitfinex","ETHUSD",1720977266322,0.156,3198.7,3198.6,11.212088]
["bitfinex","ETHUSD",1720977266519,0.156,3198.7,3198.6,14.212088]
["bitfinex","ETHUSD",1720977269543,0.20967537,3198.7,3198.6,14.212088]
["bitfinex","ETHUSD",1720977270658,0.156,3198.7,3198.6,14.212088]
["bitfinex","ETHUSD",1720977273351,0.156,3198.7,3198.6,10.50327]
["bitfinex","ETHUSD",1720977273668,0.156,3198.7,3198.6,11.29327]
["bitfinex","ETHUSD",1720977276132,0.20796744,3198.7,3198.6,11.29327]
["bitfinex","ETHUSD",1720977276560,0.20796744,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977280655,0.156,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977280855,0.20789314,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977284309,1.85144289,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977286823,1.85166428,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977287325,1.85166427,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977289036,1.85166427,3198.7,3198.6,5.00218]
["bitfinex","ETHUSD",1720977289189,1.85166427,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977290331,1.79977113,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977290540,0.156,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977290736,1.84910257,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977290899,1.79979085,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977291100,1.84910257,3198.7,3198.6,8.79218]
["bitfinex","ETHUSD",1720977292835,1.84910257,3198.7,3198.6,8.00218]
["bitfinex","ETHUSD",1720977293139,1.84910257,3198.7,3198.0,7.28]
["bitfinex","ETHUSD",1720977293140,2.4327,3198.6,3198.2,2.50135]
["bitfinex","ETHUSD",1720977293338,1.9723637,3198.5,3198.2,3.29135]
["bitfinex","ETHUSD",1720977293560,1.9723637,3198.4,3198.2,3.29135]
["bitfinex","ETHUSD",1720977293771,2.62993637,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977294433,2.67846783,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977296040,2.48123146,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977297224,2.76007967,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977298031,2.80869229,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977298235,2.80869229,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977298236,2.01774355,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977299169,0.37599229,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977299559,2.01774355,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977299959,0.37599229,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977300286,0.86677762,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977303270,0.86677762,3198.3,3198.2,2.50135]
["bitfinex","ETHUSD",1720977303468,0.86677762,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977303469,5.19153284,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977303670,4.94072985,3198.3,3198.2,3.29135]
["bitfinex","ETHUSD",1720977304179,0.86677762,3198.3,3198.2,5.79275]
["bitfinex","ETHUSD",1720977310095,0.818165,3198.3,3198.2,8.79275]
["bitfinex","ETHUSD",1720977310307,0.818165,3198.3,3198.2,9.672025]
["bitfinex","ETHUSD",1720977311600,0.818165,3198.3,3198.2,8.79275]
["bitfinex","ETHUSD",1720977316606,3.079465,3198.3,3197.7,3.07]
["bitfinex","ETHUSD",1720977316827,1.64085398,3198.1,3197.8,0.79]
["bitfinex","ETHUSD",1720977316994,2.11288588,3198.1,3198.0,2.50155]
["bitfinex","ETHUSD",1720977317792,0.4720319,3198.1,3198.0,3.29155]
["bitfinex","ETHUSD",1720977318114,1.64085398,3198.2,3198.0,5.7931]
["bitfinex","ETHUSD",1720977319825,1.6406822,3198.2,3198.0,5.7931]
["bitfinex","ETHUSD",1720977319995,1.6406822,3198.2,3198.0,3.29155]
["bitfinex","ETHUSD",1720977320195,1.6406822,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720977320404,1.6406822,3198.2,3198.1,5.00296]
["bitfinex","ETHUSD",1720977320610,2.4588472,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977320810,2.4588472,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977321024,0.818165,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977321414,0.818165,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720977322124,2.4588472,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720977322313,0.818165,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720977323533,2.45894183,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720977323739,0.818165,3198.3,3198.2,5.7928]
["bitfinex","ETHUSD",1720977323911,0.818165,3198.3,3198.2,6.37208]
["bitfinex","ETHUSD",1720977324116,0.818165,3198.3,3198.2,8.87348]
["bitfinex","ETHUSD",1720977326450,0.818165,3198.3,3198.2,11.87348]
["bitfinex","ETHUSD",1720977351703,0.818165,3198.3,3198.2,11.08348]
["bitfinex","ETHUSD",1720977351890,0.818165,3198.3,3198.2,11.87348]
["bitfinex","ETHUSD",1720977354924,2.4037,3198.2,3197.7,0.79]
["bitfinex","ETHUSD",1720977355100,1.64273441,3198.1,3197.9,2.50156]
["bitfinex","ETHUSD",1720977355277,2.4037,3198.2,3198.0,2.50156]
["bitfinex","ETHUSD",1720977355906,2.4037,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720977356093,2.92297924,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720977358194,0.818165,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977358795,2.46025117,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977359211,0.818165,3198.3,3198.2,3.2914]
["bitfinex","ETHUSD",1720977364325,3.221865,3198.3,3198.2,0.79]
["bitfinex","ETHUSD",1720977364526,2.4037,3198.2,3197.9,2.5016]
["bitfinex","ETHUSD",1720977364750,1.64217536,3198.1,3197.9,3.2916]
["bitfinex","ETHUSD",1720977365334,1.64225426,3198.1,3197.9,3.2916]
["bitfinex","ETHUSD",1720977365535,2.4037,3198.2,3197.9,3.2916]
["bitfinex","ETHUSD",1720977365736,1.6422541,3198.1,3197.9,3.2916]
["bitfinex","ETHUSD",1720977365931,1.6422541,3198.1,3197.9,2.5016]
["bitfinex","ETHUSD",1720977366131,1.6422541,3198.1,3197.9,3.2916]
["bitfinex","ETHUSD",1720977366658,1.6422541,3198.1,3197.9,0.79]
["bitfinex","ETHUSD",1720977366863,4.0459541,3198.2,3198.1,2.50148]
["bitfinex","ETHUSD",1720977367045,4.0459541,3198.2,3198.1,3.29148]
["bitfinex","ETHUSD",1720977368678,1.6422541,3198.2,3198.1,3.29148]
["bitfinex","ETHUSD",1720977369011,2.46038177,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977370081,0.818165,3198.3,3198.2,5.0028]
["bitfinex","ETHUSD",1720977378520,0.818165,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977378716,3.219365,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977379325,3.73834924,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977380530,3.2625892,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720977382924,3.2625892,3198.3,3197.9,2.50158]
["bitfinex","ETHUSD",1720977383088,1.64216223,3198.1,3197.9,2.50158]
["bitfinex","ETHUSD",1720977383291,1.68559555,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720977383617,1.685647,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720977385524,1.68556855,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720977388255,2.4012,3197.9,3197.7,0.79]
["bitfinex","ETHUSD",1720977388404,4.21189209,3197.9,3197.6,3.79]
["bitfinex","ETHUSD",1720977388608,0.04278718,3197.8,3197.6,3.79]
["bitfinex","ETHUSD",1720977391295,0.04278718,3197.8,3197.6,6.29187]
["bitfinex","ETHUSD",1720977393293,0.04278718,3197.8,3197.7,5.00358]
["bitfinex","ETHUSD",1720977393457,0.04278718,3197.8,3197.7,7.36268]
["bitfinex","ETHUSD",1720977393663,0.04278718,3197.8,3197.7,8.477948]
["bitfinex","ETHUSD",1720977394506,0.04278718,3197.8,3197.7,10.979738]
["bitfinex","ETHUSD",1720977397304,0.04278718,3197.8,3197.7,6.118848]
["bitfinex","ETHUSD",1720977403252,0.04278718,3197.8,3197.7,5.00358]
["bitfinex","ETHUSD",1720977409036,2.13466056,3197.9,3197.8,5.00342]
["bitfinex","ETHUSD",1720977409199,2.13466056,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977409404,2.1764504,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977412306,2.17645611,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977415575,0.53266485,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977415733,2.17658922,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977415928,2.13479938,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977416134,2.17655051,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977418865,0.53262195,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977419073,2.17669105,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977419255,0.49087501,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977419572,0.5326229,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977422277,3.0078229,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977423162,0.5326229,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977425053,0.49087501,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977425354,0.53246673,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977425562,0.49087501,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977425764,0.53246673,3197.9,3197.8,5.79342]
["bitfinex","ETHUSD",1720977427576,0.53246673,3197.9,3197.8,5.00342]
["bitfinex","ETHUSD",1720977430130,0.53246673,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720977430405,0.53246673,3197.9,3197.0,7.28]
["bitfinex","ETHUSD",1720977430406,2.4752,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720977430592,1.97283616,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977430978,2.01428931,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977431380,2.01399476,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977432195,0.04145315,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977432395,2.01399476,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977432614,0.04145315,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977434213,2.82607263,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977436402,2.37715315,3197.6,3197.5,2.50195]
["bitfinex","ETHUSD",1720977436881,2.37715315,3197.6,3197.3,2.50209]
["bitfinex","ETHUSD",1720977438123,2.37715315,3197.6,3196.9,3.29237]
["bitfinex","ETHUSD",1720977438417,2.37715315,3197.6,3197.0,2.50232]
["bitfinex","ETHUSD",1720977439491,2.37715315,3197.6,3196.9,2.50237]
["bitfinex","ETHUSD",1720977439678,2.3357,3197.4,3196.8,2.50248]
["bitfinex","ETHUSD",1720977440078,0.04065364,3197.3,3196.8,2.50248]
["bitfinex","ETHUSD",1720977440615,2.3357,3197.2,3196.7,9.78257]
["bitfinex","ETHUSD",1720977441406,2.3357,3197.2,3196.7,7.28]
["bitfinex","ETHUSD",1720977441626,2.3357,3197.0,3196.7,7.28]
["bitfinex","ETHUSD",1720977442125,0.04027186,3196.9,3196.7,7.28]
["bitfinex","ETHUSD",1720977442281,2.3357,3196.8,3196.7,7.28]
["bitfinex","ETHUSD",1720977442712,2.3357,3196.8,3196.0,8.26584424]
["bitfinex","ETHUSD",1720977442907,2.3357,3196.7,3196.0,10.76892424]
["bitfinex","ETHUSD",1720977443079,0.31257,3196.6,3196.1,3.16026949]
["bitfinex","ETHUSD",1720977443944,0.31257,3196.6,3196.1,0.65722949]
["bitfinex","ETHUSD",1720977444118,2.3357,3196.5,3196.1,0.65722949]
["bitfinex","ETHUSD",1720977445180,2.3357,3196.5,3196.0,10.76896424]
["bitfinex","ETHUSD",1720977445181,1.63708245,3196.4,3196.0,9.78312]
["bitfinex","ETHUSD",1720977445413,0.03945992,3196.3,3196.0,9.78312]
["bitfinex","ETHUSD",1720977445794,0.44068416,3196.3,3195.7,2.50333]
["bitfinex","ETHUSD",1720977446024,0.32734742,3196.2,3195.7,2.50333]
["bitfinex","ETHUSD",1720977446183,0.03938111,3196.1,3195.5,5.79696]
["bitfinex","ETHUSD",1720977446389,2.3357,3196.0,3195.5,5.79696]
["bitfinex","ETHUSD",1720977446602,2.3357,3196.0,3195.5,3.29346]
["bitfinex","ETHUSD",1720977446988,0.03930229,3195.9,3195.5,5.79691]
["bitfinex","ETHUSD",1720977447299,0.03930229,3195.9,3195.6,2.50342]
["bitfinex","ETHUSD",1720977447706,0.03930229,3195.9,3195.7,2.50334]
["bitfinex","ETHUSD",1720977447884,0.03930229,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720977448091,0.03930229,3195.9,3195.8,6.297222]
["bitfinex","ETHUSD",1720977448308,0.32734742,3196.2,3196.0,2.5031]
["bitfinex","ETHUSD",1720977448526,0.32734742,3196.2,3196.0,3.2931]
["bitfinex","ETHUSD",1720977448736,0.03918915,3196.1,3196.0,3.2931]
["bitfinex","ETHUSD",1720977449034,0.32734742,3196.2,3196.0,3.2931]
["bitfinex","ETHUSD",1720977449035,0.32734742,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720977449420,0.36657598,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720977449620,0.857734,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720977452735,0.81850544,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720977454195,3.31230544,3196.2,3195.9,2.50315]
["bitfinex","ETHUSD",1720977454710,3.35173699,3196.2,3195.9,2.50315]
["bitfinex","ETHUSD",1720977456548,3.35173699,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720977457638,3.68691069,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720977458400,3.35173699,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720977462343,3.35173699,3196.2,3196.1,2.50305]
["bitfinex","ETHUSD",1720977463152,3.35173699,3196.2,3195.8,2.50321]
["bitfinex","ETHUSD",1720977463362,3.35173699,3196.2,3195.6,2.50338]
["bitfinex","ETHUSD",1720977463363,2.4938,3196.1,3195.6,2.50338]
["bitfinex","ETHUSD",1720977463514,0.4141737,3196.0,3195.8,2.50323]
["bitfinex","ETHUSD",1720977463710,0.4536427,3196.0,3195.8,2.50323]
["bitfinex","ETHUSD",1720977465258,0.4536427,3196.0,3195.6,2.50338]
["bitfinex","ETHUSD",1720977465411,2.4938,3195.9,3195.7,2.50336]
["bitfinex","ETHUSD",1720977465616,0.03948173,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977466344,0.3668198,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977468667,0.32733807,3195.8,3195.7,5.507394]
["bitfinex","ETHUSD",1720977472768,0.32733807,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720977475795,0.32733807,3195.8,3195.7,7.51008]
["bitfinex","ETHUSD",1720977475993,0.32733807,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720977476311,0.32733807,3195.8,3195.7,5.79672]
["bitfinex","ETHUSD",1720977476694,0.32733807,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720977478607,0.32733807,3195.8,3195.7,5.79672]
["bitfinex","ETHUSD",1720977478811,0.32733807,3195.8,3195.7,6.626737]
["bitfinex","ETHUSD",1720977478968,0.32733807,3195.8,3195.7,5.836737]
["bitfinex","ETHUSD",1720977480402,0.32733807,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720977480977,2.82543807,3195.8,3195.3,7.28]
["bitfinex","ETHUSD",1720977481310,0.03750956,3195.7,3195.4,2.50354]
["bitfinex","ETHUSD",1720977481484,1.63972094,3195.6,3195.4,5.00707]
["bitfinex","ETHUSD",1720977481791,1.63972094,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720977482196,0.03736519,3195.6,3195.5,5.00704]
["bitfinex","ETHUSD",1720977482784,2.82543807,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977483674,0.32733807,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977485776,0.36440984,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977487074,2.33322392,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977487286,2.33372919,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977488177,2.33381363,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977488506,2.33381363,3195.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720977488707,1.96937413,3195.7,3195.6,2.50339]
["bitfinex","ETHUSD",1720977489009,2.00680749,3195.7,3195.6,2.50339]
["bitfinex","ETHUSD",1720977489411,0.03743336,3195.7,3195.6,2.50339]
["bitfinex","ETHUSD",1720977489711,2.2967122,3195.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720977489916,0.03743336,3195.7,3195.6,2.50339]
["bitfinex","ETHUSD",1720977490285,2.2967122,3195.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720977490526,0.03743336,3195.7,3195.6,2.50339]
["bitfinex","ETHUSD",1720977490816,2.29681236,3195.8,3195.6,2.50339]
["bitfinex","ETHUSD",1720977491007,2.29681236,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977493025,2.33296987,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977493886,2.33262904,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977494297,2.33254128,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977494692,0.36349558,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977495229,2.33255017,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977496328,3.2965606,3195.8,3195.3,2.50366]
["bitfinex","ETHUSD",1720977496527,1.64084918,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720977496715,1.96901902,3195.7,3195.5,2.50345]
["bitfinex","ETHUSD",1720977496913,1.96896127,3195.7,3195.5,5.0069]
["bitfinex","ETHUSD",1720977497100,2.77733807,3195.8,3195.5,5.0069]
["bitfinex","ETHUSD",1720977497296,1.96903819,3195.7,3195.5,5.0069]
["bitfinex","ETHUSD",1720977497725,4.74637626,3195.8,3195.5,5.0069]
["bitfinex","ETHUSD",1720977497906,1.96903819,3195.7,3195.5,5.0069]
["bitfinex","ETHUSD",1720977498310,1.96903819,3195.7,3195.5,2.50345]
["bitfinex","ETHUSD",1720977500254,0.03603878,3195.6,3195.5,2.50345]
["bitfinex","ETHUSD",1720977500999,1.96914801,3195.7,3195.5,2.50345]
["bitfinex","ETHUSD",1720977501206,0.03603878,3195.6,3195.5,2.50345]
["bitfinex","ETHUSD",1720977502314,0.03603878,3195.6,3195.0,2.50384]
["bitfinex","ETHUSD",1720977502315,2.45,3195.5,3195.0,2.50384]
["bitfinex","ETHUSD",1720977502503,1.96843909,3195.3,3195.0,2.50384]
["bitfinex","ETHUSD",1720977502700,1.96843909,3195.2,3195.0,2.50384]
["bitfinex","ETHUSD",1720977502913,2.33158916,3195.2,3195.0,2.50384]
["bitfinex","ETHUSD",1720977503434,2.33158916,3195.2,3194.6,2.50419]
["bitfinex","ETHUSD",1720977503435,5.53733934,3195.1,3194.6,2.50419]
["bitfinex","ETHUSD",1720977503636,1.96787131,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977503847,0.03528736,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977504032,1.96789225,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977504355,0.03522432,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977504699,0.52662022,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977505542,0.77599379,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977507019,0.93199379,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977508106,2.32063914,3194.8,3194.7,6.78875684]
["bitfinex","ETHUSD",1720977508303,2.32063914,3194.8,3194.7,9.29289684]
["bitfinex","ETHUSD",1720977508545,2.32063914,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977509541,0.68262022,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977509717,2.32063914,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977510149,0.68262022,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977510510,2.31982123,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977511046,0.68262022,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977513026,2.31982123,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977513220,0.91460234,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977513517,0.91460234,3194.8,3194.5,19.94]
["bitfinex","ETHUSD",1720977513718,1.63659857,3194.7,3194.3,2.5044]
["bitfinex","ETHUSD",1720977514040,0.91460234,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720977514041,0.03492167,3194.6,3194.4,2.50434]
["bitfinex","ETHUSD",1720977514261,0.6473959,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720977514542,0.03496111,3194.7,3194.4,2.50434]
["bitfinex","ETHUSD",1720977514912,2.2837723,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720977515112,0.03492167,3194.6,3194.4,2.50434]
["bitfinex","ETHUSD",1720977515345,0.6473959,3194.8,3194.4,2.50434]
["bitfinex","ETHUSD",1720977515918,0.03496111,3194.7,3194.4,2.50434]
["bitfinex","ETHUSD",1720977516331,0.6473959,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977516510,0.6473959,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977518213,0.97483693,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977518915,1.00989162,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977520714,0.97483693,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977520915,1.00989162,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977524119,0.97483693,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977524343,1.00989162,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977530030,0.51849572,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977534743,2.1565677,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977535147,2.59737447,3194.8,3194.1,6.90504134]
["bitfinex","ETHUSD",1720977535364,2.59737447,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720977535365,1.63807198,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720977535541,3.88957198,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977535745,3.92477381,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977537062,2.28670183,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977537364,3.92501485,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977538943,2.28670183,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977539143,3.92532473,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977539461,1.67398517,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977540057,2.16540718,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977540433,2.16566345,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720977541631,0.52662384,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977541830,0.49142201,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977542270,2.13046162,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977542447,0.49142201,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977542644,2.13098773,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977542889,0.49142201,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977543050,2.13095673,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977543379,2.13121292,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977543594,2.16627181,3194.6,3194.5,5.79855]
["bitfinex","ETHUSD",1720977543876,2.16627181,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977544237,0.5264809,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977544435,0.49142201,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977547449,0.52651432,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977548383,2.49496569,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977549513,0.52651432,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977549789,2.46225797,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977550206,2.49740307,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977552795,0.52656711,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977552999,2.49744565,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977553202,2.46230055,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977553378,2.49614308,3194.6,3194.5,5.00855]
["bitfinex","ETHUSD",1720977555005,2.79410149,3194.6,3194.3,2.50439]
["bitfinex","ETHUSD",1720977555212,5.03141862,3194.5,3194.1,0.1162845]
["bitfinex","ETHUSD",1720977555418,2.29779801,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977555563,2.3153,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977555764,4.88173088,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977556188,4.88169931,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977557369,10.44075931,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977557809,8.14301908,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977558009,10.43880425,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977558193,8.14301908,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977558508,10.43874134,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977559618,7.93260539,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977559822,5.63848908,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977564308,0.26865908,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977564479,1.99805391,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977564680,0.03374654,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977564874,2.29180079,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977565781,1.96430737,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977566181,2.29157095,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977566402,2.52072805,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977567716,0.03350201,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977567882,2.52072805,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977568212,0.03347682,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977568679,2.52072805,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977568880,0.03347682,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977569184,2.52072805,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977569415,0.03347682,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977569815,2.52034983,3194.3,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977569979,0.2855118,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977570185,2.24921111,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977570495,2.24900355,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977570707,0.2855118,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977576421,0.03347682,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977576803,1.96351976,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977577120,0.03347343,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977577314,1.99699319,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977577521,1.99710654,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977577721,2.22956654,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977578621,2.55681984,3194.2,3194.1,0.01832773]
["bitfinex","ETHUSD",1720977578819,0.26604678,3194.2,3193.9,2.03152192]
["bitfinex","ETHUSD",1720977579018,1.96368643,3194.1,3193.9,2.03152192]
["bitfinex","ETHUSD",1720977579230,0.03352214,3194.1,3193.9,2.03152192]
["bitfinex","ETHUSD",1720977579411,1.99720857,3194.1,3193.9,2.03152192]
["bitfinex","ETHUSD",1720977579612,0.22296686,3194.0,3193.5,2.50698461]
["bitfinex","ETHUSD",1720977579919,1.6364374,3193.8,3193.5,3.29698461]
["bitfinex","ETHUSD",1720977580312,1.6364374,3193.8,3193.6,2.50501]
["bitfinex","ETHUSD",1720977580313,0.03336433,3193.7,3193.6,2.50501]
["bitfinex","ETHUSD",1720977580514,1.6364374,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977580714,1.66982859,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977583027,1.66953973,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977583538,1.66959849,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977585937,0.03339119,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977586100,1.66968982,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977586420,1.66970225,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977588829,0.20037402,3193.8,3193.5,2.50698461]
["bitfinex","ETHUSD",1720977589038,1.63663945,3193.7,3193.5,2.50698461]
["bitfinex","ETHUSD",1720977589199,1.63663945,3193.7,3193.5,5.01200461]
["bitfinex","ETHUSD",1720977589396,0.03325632,3193.6,3193.5,2.50693461]
["bitfinex","ETHUSD",1720977589702,1.63675178,3193.7,3193.6,2.50499]
["bitfinex","ETHUSD",1720977590231,1.63675178,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720977590430,1.63675178,3193.9,3193.7,2.50493]
["bitfinex","ETHUSD",1720977590933,1.63675178,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720977591133,1.96410214,3194.1,3193.8,2.50485]
["bitfinex","ETHUSD",1720977591336,2.4425577,3194.1,3193.8,4.83875]
["bitfinex","ETHUSD",1720977591513,1.63716079,3193.9,3193.8,4.83875]
["bitfinex","ETHUSD",1720977591724,1.63716079,3194.0,3193.9,5.00954]
["bitfinex","ETHUSD",1720977592034,1.63716079,3194.2,3194.1,5.00922]
["bitfinex","ETHUSD",1720977592206,1.63716079,3194.3,3194.2,5.00906]
["bitfinex","ETHUSD",1720977592606,1.63716079,3194.5,3194.4,7.34266]
["bitfinex","ETHUSD",1720977592848,2.1285828,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720977593017,0.49142201,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720977593835,0.5214765,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720977595009,0.5214765,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977596265,0.49142201,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977596406,0.52142613,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977599310,2.15951189,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720977599511,2.15951089,3194.6,3194.5,5.58846]
["bitfinex","ETHUSD",1720977599751,2.15951089,3194.6,3194.5,7.92236]
["bitfinex","ETHUSD",1720977599959,0.52142613,3194.6,3194.5,7.92236]
["bitfinex","ETHUSD",1720977600652,2.15951089,3194.6,3194.5,7.92236]
["bitfinex","ETHUSD",1720977600821,0.52142613,3194.6,3194.5,7.92236]
["bitfinex","ETHUSD",1720977602348,0.03000412,3194.6,3194.5,7.92236]
["bitfinex","ETHUSD",1720977603015,1.79309014,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977603215,0.156,3194.8,3194.7,5.79828]
["bitfinex","ETHUSD",1720977604219,0.156,3194.8,3194.7,6.669484]
["bitfinex","ETHUSD",1720977604513,0.18773424,3194.8,3194.7,6.669484]
["bitfinex","ETHUSD",1720977605725,0.18773032,3194.8,3194.7,6.669484]
["bitfinex","ETHUSD",1720977608326,0.18773032,3194.8,3194.7,9.003384]
["bitfinex","ETHUSD",1720977608526,0.18773032,3194.8,3194.7,11.507524]
["bitfinex","ETHUSD",1720977608731,0.156,3194.8,3194.7,14.011664]
["bitfinex","ETHUSD",1720977609025,0.156,3194.8,3194.7,17.011664]
["bitfinex","ETHUSD",1720977613777,0.156,3194.8,3194.7,16.221664]
["bitfinex","ETHUSD",1720977614072,0.156,3194.8,3194.7,17.011664]
["bitfinex","ETHUSD",1720977619578,0.49126071,3195.3,3195.2,9.95395]
["bitfinex","ETHUSD",1720977619766,0.49126071,3195.3,3195.2,14.989731]
["bitfinex","ETHUSD",1720977619969,2.3056,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720977620671,2.79681151,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720977623189,0.49121151,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720977630782,0.49121151,3196.1,3195.7,2.50329]
["bitfinex","ETHUSD",1720977631109,0.49121151,3196.1,3195.3,6.78875684]
["bitfinex","ETHUSD",1720977631110,2.3952,3195.9,3195.3,6.78875684]
["bitfinex","ETHUSD",1720977631325,2.3952,3195.7,3195.2,2.50369]
["bitfinex","ETHUSD",1720977631632,4.89863,3195.7,3195.0,12.33]
["bitfinex","ETHUSD",1720977631873,0.79,3195.8,3194.5,6.78875684]
["bitfinex","ETHUSD",1720977631874,0.79,3195.2,3194.5,6.78875684]
["bitfinex","ETHUSD",1720977632139,0.79,3195.2,3194.4,2.50435]
["bitfinex","ETHUSD",1720977632140,0.79,3195.0,3194.4,2.50435]
["bitfinex","ETHUSD",1720977632492,1.69488836,3194.9,3194.4,2.50435]
["bitfinex","ETHUSD",1720977632714,0.0643646,3194.9,3194.4,2.50435]
["bitfinex","ETHUSD",1720977633721,1.6951564,3194.9,3194.2,21.62328684]
["bitfinex","ETHUSD",1720977633914,2.89410864,3194.8,3194.2,21.62328684]
["bitfinex","ETHUSD",1720977634290,0.06411572,3194.7,3194.2,21.62328684]
["bitfinex","ETHUSD",1720977636236,0.06411572,3194.7,3194.3,2.50446]
["bitfinex","ETHUSD",1720977636731,4.02731683,3194.8,3194.3,2.50446]
["bitfinex","ETHUSD",1720977636942,2.6046357,3195.1,3194.5,2.5043]
["bitfinex","ETHUSD",1720977636943,0.06401649,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977637096,0.06405468,3194.7,3194.6,5.00844]
["bitfinex","ETHUSD",1720977637304,1.63211683,3195.3,3194.9,2.50391]
["bitfinex","ETHUSD",1720977637546,2.3952,3195.7,3194.9,2.50391]
["bitfinex","ETHUSD",1720977637547,1.63211683,3195.4,3194.9,2.50391]
["bitfinex","ETHUSD",1720977638040,1.63211683,3195.4,3195.0,2.50389]
["bitfinex","ETHUSD",1720977638441,1.63211683,3195.3,3195.0,2.50389]
["bitfinex","ETHUSD",1720977639355,1.6336094,3195.3,3195.0,2.50389]
["bitfinex","ETHUSD",1720977639572,1.6336094,3195.2,3195.0,2.50389]
["bitfinex","ETHUSD",1720977639866,1.6336094,3195.2,3193.6,21.841]
["bitfinex","ETHUSD",1720977639867,2.3952,3195.1,3193.6,21.841]
["bitfinex","ETHUSD",1720977640031,2.3952,3195.1,3194.4,2.50432]
["bitfinex","ETHUSD",1720977640233,4.0288094,3195.1,3194.4,2.50432]
["bitfinex","ETHUSD",1720977640570,0.06060818,3195.0,3194.4,2.50432]
["bitfinex","ETHUSD",1720977641642,0.06060818,3195.0,3194.5,2.50429]
["bitfinex","ETHUSD",1720977642864,1.69513629,3195.0,3194.5,2.50429]
["bitfinex","ETHUSD",1720977643170,1.69513629,3195.0,3194.3,2.5044]
["bitfinex","ETHUSD",1720977643171,1.63452811,3194.7,3194.3,2.5044]
["bitfinex","ETHUSD",1720977643371,2.02204191,3195.0,3194.2,2.5045]
["bitfinex","ETHUSD",1720977643372,1.63452811,3194.6,3194.2,2.5045]
["bitfinex","ETHUSD",1720977643527,1.63452811,3194.5,3194.2,2.5045]
["bitfinex","ETHUSD",1720977643725,2.3952,3194.4,3194.2,2.5045]
["bitfinex","ETHUSD",1720977643922,2.45550922,3194.4,3194.2,2.50448]
["bitfinex","ETHUSD",1720977644175,0.06030922,3194.4,3194.2,2.50448]
["bitfinex","ETHUSD",1720977644468,1.63452811,3194.6,3194.3,2.50446]
["bitfinex","ETHUSD",1720977645168,1.63452811,3194.5,3194.0,2.50462]
["bitfinex","ETHUSD",1720977645344,1.63452811,3194.5,3194.1,2.50459]
["bitfinex","ETHUSD",1720977645747,1.63384158,3194.6,3194.1,2.50459]
["bitfinex","ETHUSD",1720977646270,1.63381723,3194.6,3194.1,2.50459]
["bitfinex","ETHUSD",1720977646445,1.63381723,3194.6,3194.2,2.50453]
["bitfinex","ETHUSD",1720977646774,1.63381723,3194.7,3194.4,2.50431]
["bitfinex","ETHUSD",1720977646934,1.63381723,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977647537,1.69443589,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977648171,1.69443589,3194.6,3194.5,3.005161]
["bitfinex","ETHUSD",1720977648945,1.69378976,3194.6,3194.5,3.005161]
["bitfinex","ETHUSD",1720977649243,1.69378976,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977649990,0.06061866,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977651248,0.06061866,3194.6,3194.5,5.0086]
["bitfinex","ETHUSD",1720977651677,1.6331711,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977651845,1.6331711,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720977652060,1.6331711,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720977652258,1.63283332,3194.9,3194.8,2.50403]
["bitfinex","ETHUSD",1720977652892,1.63283332,3195.0,3194.8,2.50403]
["bitfinex","ETHUSD",1720977654661,0.06056883,3194.9,3194.8,2.50403]
["bitfinex","ETHUSD",1720977654862,0.06056883,3194.9,3194.8,5.00809]
["bitfinex","ETHUSD",1720977655094,0.06056883,3194.9,3194.8,5.508899]
["bitfinex","ETHUSD",1720977655278,1.63283332,3195.3,3195.0,2.50389]
["bitfinex","ETHUSD",1720977655576,2.3249,3195.5,3195.0,2.50389]
["bitfinex","ETHUSD",1720977655577,2.65259669,3195.5,3195.0,2.50389]
["bitfinex","ETHUSD",1720977655764,1.63291519,3195.4,3195.2,2.50371]
["bitfinex","ETHUSD",1720977656202,1.63291519,3195.3,3195.2,2.50371]
["bitfinex","ETHUSD",1720977658071,1.63291519,3195.3,3195.2,5.00746]
["bitfinex","ETHUSD",1720977658263,0.06074841,3195.3,3195.2,5.00746]
["bitfinex","ETHUSD",1720977659317,1.63301832,3195.4,3195.3,5.00734]
["bitfinex","ETHUSD",1720977659535,1.63307199,3195.4,3195.3,5.00734]
["bitfinex","ETHUSD",1720977659832,1.96076868,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977660621,0.49131263,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977660795,0.49131263,3195.5,3195.4,5.257539]
["bitfinex","ETHUSD",1720977662012,0.5501453,3195.5,3195.4,5.257539]
["bitfinex","ETHUSD",1720977663792,0.5501453,3195.5,3195.4,7.761129]
["bitfinex","ETHUSD",1720977664197,0.49131263,3195.5,3195.4,7.761129]
["bitfinex","ETHUSD",1720977665825,0.49131263,3195.5,3195.4,7.917129]
["bitfinex","ETHUSD",1720977666197,0.49131263,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977666532,0.55033613,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977667635,0.55033613,3195.5,3195.4,7.66677]
["bitfinex","ETHUSD",1720977667787,0.49131263,3195.5,3195.4,7.66677]
["bitfinex","ETHUSD",1720977671792,0.49131263,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977671993,0.49131263,3195.5,3195.4,8.433451]
["bitfinex","ETHUSD",1720977673525,0.49131263,3195.5,3195.4,5.929861]
["bitfinex","ETHUSD",1720977673699,0.49131263,3195.5,3195.4,8.433451]
["bitfinex","ETHUSD",1720977679854,0.49131263,3195.5,3195.4,5.929861]
["bitfinex","ETHUSD",1720977680160,0.49131263,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977680469,0.55013533,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977682477,0.49131263,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977682831,0.55008656,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977688536,0.49131263,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977688731,0.55008656,3195.5,3195.4,5.16318]
["bitfinex","ETHUSD",1720977689965,0.55008656,3195.5,3195.4,2.65959]
["bitfinex","ETHUSD",1720977690385,0.55008656,3195.5,3195.4,3.45059]
["bitfinex","ETHUSD",1720977697781,0.55008656,3195.5,3195.4,6.47882971]
["bitfinex","ETHUSD",1720977698550,0.49131263,3195.5,3195.4,6.47882971]
["bitfinex","ETHUSD",1720977698969,0.55012051,3195.5,3195.4,6.47882971]
["bitfinex","ETHUSD",1720977699489,0.55012051,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977701396,2.18521098,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977701601,0.55012051,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977701787,2.18733415,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977701963,2.12851669,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977702158,2.18728799,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977703404,0.55008393,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977703972,0.55008393,3195.5,3195.4,2.65959]
["bitfinex","ETHUSD",1720977704197,0.55008393,3195.5,3195.4,5.95418]
["bitfinex","ETHUSD",1720977709403,0.55008393,3195.5,3195.4,6.799971]
["bitfinex","ETHUSD",1720977711675,0.49131263,3195.5,3195.4,6.799971]
["bitfinex","ETHUSD",1720977711910,0.54810959,3195.5,3195.4,6.799971]
["bitfinex","ETHUSD",1720977712374,0.49131263,3195.5,3195.4,6.799971]
["bitfinex","ETHUSD",1720977712574,0.54808521,3195.5,3195.4,6.799971]
["bitfinex","ETHUSD",1720977712981,0.54808521,3195.5,3195.4,9.303561]
["bitfinex","ETHUSD",1720977716131,0.54808521,3195.5,3195.4,8.512561]
["bitfinex","ETHUSD",1720977716313,0.54808521,3195.5,3195.4,7.66677]
["bitfinex","ETHUSD",1720977716515,0.54808521,3195.5,3195.4,8.45777]
["bitfinex","ETHUSD",1720977718722,0.49131263,3195.5,3195.4,8.45777]
["bitfinex","ETHUSD",1720977718927,0.5480793,3195.5,3195.4,8.45777]
["bitfinex","ETHUSD",1720977720023,0.49131263,3195.5,3195.4,8.45777]
["bitfinex","ETHUSD",1720977720355,0.54806819,3195.5,3195.4,8.45777]
["bitfinex","ETHUSD",1720977726337,0.54806819,3195.5,3195.4,9.303547]
["bitfinex","ETHUSD",1720977728045,0.49131263,3195.5,3195.4,9.303547]
["bitfinex","ETHUSD",1720977728252,0.5480438,3195.5,3195.4,9.303547]
["bitfinex","ETHUSD",1720977730563,0.5480438,3195.5,3195.4,2.65959]
["bitfinex","ETHUSD",1720977735007,2.84338118,3195.5,3195.4,0.156]
["bitfinex","ETHUSD",1720977735156,2.8724438,3195.5,3195.4,0.156]
["bitfinex","ETHUSD",1720977735607,6.1669638,3195.5,3195.4,0.156]
["bitfinex","ETHUSD",1720977735755,10.56650519,3195.5,3195.4,0.156]
["bitfinex","ETHUSD",1720977735955,7.85513791,3195.5,3195.4,0.156]
["bitfinex","ETHUSD",1720977737583,2.3244,3195.3,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977737790,4.28972293,3194.9,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977738318,2.75337229,3194.9,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977738902,3.2447746,3194.9,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977739458,3.29793903,3194.9,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977740155,5.26150872,3194.9,3194.8,6.45348406]
["bitfinex","ETHUSD",1720977740577,5.26150872,3194.9,3194.5,2.5043]
["bitfinex","ETHUSD",1720977740753,1.63576671,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977740967,1.63576876,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977741188,1.68881863,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977741400,1.68834277,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720977741711,0.05304987,3194.6,3194.5,5.7996]
["bitfinex","ETHUSD",1720977742071,1.6352929,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720977742494,0.49140231,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977743009,0.54456674,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977744648,2.17883011,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977744922,0.54456674,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977745398,2.17866706,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977747692,2.17817208,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977749932,2.17817208,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720977751002,0.54456674,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720977751205,2.17776883,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720977751514,2.39554571,3194.9,3194.7,2.50414]
["bitfinex","ETHUSD",1720977754040,3.95290209,3194.8,3194.4,2.50431]
["bitfinex","ETHUSD",1720977754248,2.3197,3194.8,3194.4,2.50431]
["bitfinex","ETHUSD",1720977754416,0.05121525,3194.7,3194.4,2.50431]
["bitfinex","ETHUSD",1720977754619,3.95262836,3194.8,3194.4,2.50431]
["bitfinex","ETHUSD",1720977754953,0.05117706,3194.6,3194.4,2.50431]
["bitfinex","ETHUSD",1720977755237,0.05121525,3194.7,3194.4,5.00862]
["bitfinex","ETHUSD",1720977755443,0.05113887,3194.5,3194.4,2.50431]
["bitfinex","ETHUSD",1720977755618,2.3197,3194.8,3194.4,5.00861]
["bitfinex","ETHUSD",1720977755818,0.05110109,3194.5,3194.4,2.5043]
["bitfinex","ETHUSD",1720977756018,2.3197,3194.8,3194.4,5.0086]
["bitfinex","ETHUSD",1720977756230,0.05113887,3194.5,3194.4,2.5043]
["bitfinex","ETHUSD",1720977756547,3.95262836,3194.8,3194.5,2.50429]
["bitfinex","ETHUSD",1720977756548,2.3197,3194.8,3194.5,2.50429]
["bitfinex","ETHUSD",1720977757639,2.3197,3194.8,3194.6,2.50422]
["bitfinex","ETHUSD",1720977758043,0.49140231,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977758257,0.49140231,3194.9,3194.8,5.00812]
["bitfinex","ETHUSD",1720977758541,0.49140231,3194.9,3194.8,7.9103845]
["bitfinex","ETHUSD",1720977759308,0.49140231,3194.9,3194.8,10.9103845]
["bitfinex","ETHUSD",1720977760931,0.32769754,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977761142,1.96098481,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977761444,0.81895041,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977761646,1.14646317,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977764226,0.86855843,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720977766631,0.86855843,3195.8,3195.5,2.5035]
["bitfinex","ETHUSD",1720977766949,2.3197,3195.7,3195.3,2.50365]
["bitfinex","ETHUSD",1720977767135,1.63365937,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720977767339,2.03395351,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720977767559,0.40029414,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720977767766,1.68315209,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720977768053,0.04945533,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720977771989,1.68393517,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720977777359,0.04945533,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720977777696,1.96390976,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720977777994,0.51025602,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720977778383,0.04837679,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977786695,2.47383036,3195.6,3195.4,2.50359]
["bitfinex","ETHUSD",1720977786898,0.04853101,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977788874,1.96353159,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720977789097,0.04853611,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977789305,1.96353159,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720977789470,0.04852391,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977789667,1.96353159,3195.7,3195.4,2.50359]
["bitfinex","ETHUSD",1720977789896,0.04849953,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720977791511,2.2607,3195.4,3195.0,6.45348406]
["bitfinex","ETHUSD",1720977791682,1.63616532,3195.2,3195.0,2.5039]
["bitfinex","ETHUSD",1720977792078,1.68446119,3195.1,3194.8,2.50401]
["bitfinex","ETHUSD",1720977792377,4.22432368,3195.4,3194.8,2.50403]
["bitfinex","ETHUSD",1720977792378,1.63616532,3194.9,3194.8,2.50403]
["bitfinex","ETHUSD",1720977792688,1.85285936,3194.9,3194.6,8.95767406]
["bitfinex","ETHUSD",1720977793071,1.85285936,3194.9,3194.7,14.83414]
["bitfinex","ETHUSD",1720977793266,1.85272256,3194.9,3194.7,14.83414]
["bitfinex","ETHUSD",1720977793473,0.04825296,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720977793686,0.04825296,3194.9,3194.8,3.29506]
["bitfinex","ETHUSD",1720977793687,1.68426701,3194.9,3194.8,3.29506]
["bitfinex","ETHUSD",1720977794023,1.96323321,3195.2,3194.9,2.50395]
["bitfinex","ETHUSD",1720977794223,0.0484884,3195.1,3194.9,2.50395]
["bitfinex","ETHUSD",1720977794524,1.96323321,3195.2,3194.9,2.50395]
["bitfinex","ETHUSD",1720977794932,0.0484884,3195.1,3194.9,2.50395]
["bitfinex","ETHUSD",1720977795293,1.96323321,3195.2,3194.9,2.50395]
["bitfinex","ETHUSD",1720977795719,0.0484884,3195.1,3194.9,2.50395]
["bitfinex","ETHUSD",1720977796026,1.96323321,3195.2,3194.9,2.50395]
["bitfinex","ETHUSD",1720977796626,0.0484884,3195.1,3195.0,2.5039]
["bitfinex","ETHUSD",1720977796802,1.96337389,3195.2,3195.0,2.5039]
["bitfinex","ETHUSD",1720977797007,0.04849368,3195.1,3195.0,2.5039]
["bitfinex","ETHUSD",1720977798430,0.04849368,3195.1,3195.0,5.00781]
["bitfinex","ETHUSD",1720977798613,1.96337389,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720977798801,1.96366117,3195.3,3195.2,2.50375]
["bitfinex","ETHUSD",1720977800227,1.96382702,3195.3,3195.2,2.50375]
["bitfinex","ETHUSD",1720977800809,2.2607,3195.2,3194.6,6.45348406]
["bitfinex","ETHUSD",1720977801004,1.63683981,3194.7,3194.6,6.45348406]
["bitfinex","ETHUSD",1720977801215,1.63683981,3194.7,3194.5,2.50428]
["bitfinex","ETHUSD",1720977801424,1.63685134,3194.6,3194.5,2.50428]
["bitfinex","ETHUSD",1720977801733,1.96420777,3194.8,3194.3,2.50439]
["bitfinex","ETHUSD",1720977801895,1.96420777,3194.5,3194.3,2.50439]
["bitfinex","ETHUSD",1720977802095,1.96420777,3194.5,3194.1,2.50458]
["bitfinex","ETHUSD",1720977802296,1.63652326,3194.2,3194.1,2.50458]
["bitfinex","ETHUSD",1720977802715,1.63613491,3194.2,3194.1,2.50458]
["bitfinex","ETHUSD",1720977803533,3.32722078,3194.7,3194.1,5.00914]
["bitfinex","ETHUSD",1720977803698,1.63580568,3194.3,3194.1,5.00914]
["bitfinex","ETHUSD",1720977803897,3.32722078,3194.7,3194.1,5.00914]
["bitfinex","ETHUSD",1720977804093,1.63579238,3194.3,3194.1,5.00914]
["bitfinex","ETHUSD",1720977804529,1.63579238,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720977806333,1.63579238,3194.4,3194.1,2.50456]
["bitfinex","ETHUSD",1720977806701,3.32722078,3194.7,3194.1,2.50456]
["bitfinex","ETHUSD",1720977806900,1.63480709,3194.4,3194.1,2.50456]
["bitfinex","ETHUSD",1720977808720,1.63480709,3194.4,3194.1,5.00912]
["bitfinex","ETHUSD",1720977810134,0.77942416,3194.6,3194.1,5.00912]
["bitfinex","ETHUSD",1720977810135,0.77942416,3194.6,3194.1,2.50456]
["bitfinex","ETHUSD",1720977810336,1.63413347,3194.4,3194.1,2.50456]
["bitfinex","ETHUSD",1720977810651,2.2607,3194.3,3193.7,2.5049]
["bitfinex","ETHUSD",1720977810818,1.63413347,3194.0,3193.8,2.50485]
["bitfinex","ETHUSD",1720977812032,1.63413347,3194.1,3193.8,2.50485]
["bitfinex","ETHUSD",1720977813409,2.2607,3194.3,3193.8,2.50485]
["bitfinex","ETHUSD",1720977813605,1.63243446,3194.1,3193.8,2.50485]
["bitfinex","ETHUSD",1720977814123,1.6324268,3194.1,3193.8,2.50485]
["bitfinex","ETHUSD",1720977814415,1.6324268,3194.2,3193.8,2.50485]
["bitfinex","ETHUSD",1720977816855,1.6315483,3194.2,3193.8,2.50485]
["bitfinex","ETHUSD",1720977818428,4.3687553,3194.3,3193.8,2.50485]
["bitfinex","ETHUSD",1720977819257,4.3687553,3194.3,3193.9,2.50476]
["bitfinex","ETHUSD",1720977819930,2.737207,3194.3,3193.9,2.50476]
["bitfinex","ETHUSD",1720977820331,4.36832329,3194.3,3193.9,2.50476]
["bitfinex","ETHUSD",1720977820651,0.43683233,3194.2,3193.7,2.5049]
["bitfinex","ETHUSD",1720977820961,1.63111629,3194.0,3193.6,8.95848406]
["bitfinex","ETHUSD",1720977821456,1.63111629,3194.0,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977821924,2.12264746,3194.0,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977822478,6.53384629,3193.9,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977822766,3.20375404,3193.8,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977823259,1.57263775,3193.8,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977823561,3.2029304,3193.8,3193.6,6.45348406]
["bitfinex","ETHUSD",1720977823783,4.07750775,3193.8,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977823930,0.89802378,3193.7,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977826925,8.74892,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977827371,10.37804338,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977827941,8.74892,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977828160,10.70386806,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977828337,8.74892,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977828536,9.81930681,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977829339,11.77237538,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977829949,11.77238975,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977830359,9.81930681,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977832645,10.14696374,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977833361,11.77348319,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977833760,10.14696374,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977833966,11.77336497,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977835761,9.35596374,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977837970,4.45305374,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977838261,3.38266693,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977838777,0.32765693,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977847854,1.95729664,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977848887,1.95793047,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977849087,0.32765693,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977849990,0.48365693,3193.6,3193.5,0.00191461]
["bitfinex","ETHUSD",1720977850491,0.48365693,3193.6,3193.5,2.50699461]
["bitfinex","ETHUSD",1720977850655,0.48365693,3193.6,3193.5,3.29799461]
["bitfinex","ETHUSD",1720977853473,0.48365693,3193.6,3193.5,5.78139461]
["bitfinex","ETHUSD",1720977854195,0.48365693,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977854391,2.11477824,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977855498,0.48365693,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977855665,2.11608064,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977857468,0.48365693,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977859100,0.52797293,3193.6,3193.5,4.99039461]
["bitfinex","ETHUSD",1720977861216,0.52797293,3193.6,3193.5,2.50699461]
["bitfinex","ETHUSD",1720977862611,0.52797293,3193.6,3193.5,6.38339007]
["bitfinex","ETHUSD",1720977862780,0.200316,3193.6,3193.5,8.86679007]
["bitfinex","ETHUSD",1720977862985,0.200316,3193.6,3193.5,8.84079007]
["bitfinex","ETHUSD",1720977863290,0.156,3193.6,3193.5,8.84079007]
["bitfinex","ETHUSD",1720977863490,0.156,3193.6,3193.5,8.81449007]
["bitfinex","ETHUSD",1720977864215,0.156,3193.6,3193.5,11.31957007]
["bitfinex","ETHUSD",1720977866586,0.19726602,3193.6,3193.5,11.31957007]
["bitfinex","ETHUSD",1720977868920,0.156,3193.6,3193.5,11.31957007]
["bitfinex","ETHUSD",1720977881426,0.156,3193.6,3193.5,10.52857007]
["bitfinex","ETHUSD",1720977881618,0.156,3193.6,3193.5,9.94825461]
["bitfinex","ETHUSD",1720977881819,0.156,3193.6,3193.5,10.73925461]
["bitfinex","ETHUSD",1720977882262,0.64747619,3193.6,3193.5,10.73925461]
["bitfinex","ETHUSD",1720977887367,0.64747619,3193.6,3193.5,8.25585461]
["bitfinex","ETHUSD",1720977888554,0.64747619,3193.6,3193.5,5.75077461]
["bitfinex","ETHUSD",1720977895479,0.64747619,3193.6,3193.5,6.81313307]
["bitfinex","ETHUSD",1720977896665,0.64747619,3193.6,3193.5,9.31821307]
["bitfinex","ETHUSD",1720977907821,0.64747619,3193.6,3193.5,11.82329307]
["bitfinex","ETHUSD",1720977909515,0.64747619,3193.6,3193.5,14.82329307]
["bitfinex","ETHUSD",1720977909894,0.49147619,3193.6,3193.5,14.82329307]
["bitfinex","ETHUSD",1720977916686,2.12997446,3193.6,3193.5,14.82329307]
["bitfinex","ETHUSD",1720977916883,0.49147619,3193.6,3193.5,13.76093461]
["bitfinex","ETHUSD",1720977917988,0.49147619,3193.6,3193.5,11.25585461]
["bitfinex","ETHUSD",1720977918323,2.12990924,3193.6,3193.5,11.25585461]
["bitfinex","ETHUSD",1720977918507,0.49147619,3193.6,3193.5,7.95977461]
["bitfinex","ETHUSD",1720977918720,0.77868636,3193.6,3193.5,8.75077461]
["bitfinex","ETHUSD",1720977918897,2.17143473,3193.6,3193.5,8.75077461]
["bitfinex","ETHUSD",1720977920788,0.53292678,3193.6,3193.5,2.45469461]
["bitfinex","ETHUSD",1720977920988,0.53292678,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977921314,2.78118207,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977921523,0.81560008,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977921725,2.45700455,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977921890,2.49837613,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977922288,2.498098,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977923218,2.4979492,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977924122,0.53285225,3193.6,3193.5,3.24569461]
["bitfinex","ETHUSD",1720977927835,0.78260146,3193.6,3193.4,0.0008]
["bitfinex","ETHUSD",1720977927996,1.96463987,3193.5,3193.4,0.7918]
["bitfinex","ETHUSD",1720977928340,2.00489912,3193.5,3193.4,0.7918]
["bitfinex","ETHUSD",1720977930747,0.04130238,3193.5,3193.4,0.7918]
["bitfinex","ETHUSD",1720977931934,0.04130238,3193.5,3193.4,3.0439]
["bitfinex","ETHUSD",1720977932970,0.04130238,3193.5,3193.4,5.54906]
["bitfinex","ETHUSD",1720977933819,0.04130238,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977935543,0.04130238,3193.5,3193.4,3.29696]
["bitfinex","ETHUSD",1720977939133,1.67621473,3193.5,3193.4,3.29696]
["bitfinex","ETHUSD",1720977940668,0.04130238,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977941134,1.67612021,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977941341,0.04130238,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977943469,1.67608421,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977944979,1.67608523,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977945945,1.67608523,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977948280,1.6761375,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977948640,0.04130238,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977952179,1.67636015,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977952842,0.04130238,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977953341,1.67636015,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977954641,1.6766156,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977954962,0.04130238,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977955144,1.63531084,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977955340,1.67611624,3193.5,3193.4,8.05422]
["bitfinex","ETHUSD",1720977956960,1.67611624,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977957268,0.0408054,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720977960130,0.0408054,3193.5,3193.4,6.607332]
["bitfinex","ETHUSD",1720977960257,0.0408054,3193.5,3193.4,11.362492]
["bitfinex","ETHUSD",1720977960766,0.49147619,3193.6,3193.5,7.51524]
["bitfinex","ETHUSD",1720977962290,2.12874266,3193.6,3193.5,7.51524]
["bitfinex","ETHUSD",1720977962578,2.16846172,3193.6,3193.5,7.51524]
["bitfinex","ETHUSD",1720977962973,2.16846172,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720977963172,0.53119525,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720977964484,0.49147619,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720977964682,0.53118527,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720977975577,2.99368527,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720977975898,3.48976228,3193.6,3193.5,0.791]
["bitfinex","ETHUSD",1720977979208,3.48976228,3193.6,3193.4,2.50592]
["bitfinex","ETHUSD",1720977979376,3.48976228,3193.6,3193.5,0.791]
["bitfinex","ETHUSD",1720977979802,0.53118527,3193.6,3193.5,0.791]
["bitfinex","ETHUSD",1720977982314,0.53118527,3193.6,3193.5,3.29608]
["bitfinex","ETHUSD",1720977983112,0.53118527,3193.6,3193.5,5.80116]
["bitfinex","ETHUSD",1720977983604,0.49147619,3193.6,3193.5,5.80116]
["bitfinex","ETHUSD",1720977985311,0.49147619,3193.6,3193.5,3.29608]
["bitfinex","ETHUSD",1720977985611,0.52976101,3193.6,3193.5,3.29608]
["bitfinex","ETHUSD",1720977989706,0.52976101,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720977990117,0.52976101,3193.6,3193.5,3.29608]
["bitfinex","ETHUSD",1720977998900,2.96416101,3193.6,3193.4,0.0008]
["bitfinex","ETHUSD",1720977999099,0.2964161,3193.5,3193.4,0.0008]
["bitfinex","ETHUSD",1720977999552,0.3343692,3193.5,3193.4,0.0008]
["bitfinex","ETHUSD",1720978002058,0.3343692,3193.5,3193.4,0.7918]
["bitfinex","ETHUSD",1720978003643,0.0379531,3193.5,3193.4,0.7918]
["bitfinex","ETHUSD",1720978003959,2.00433611,3193.5,3193.4,3.29696]
["bitfinex","ETHUSD",1720978004241,0.0379531,3193.5,3193.4,5.80212]
["bitfinex","ETHUSD",1720978006880,2.45793891,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720978007446,2.49589193,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720978010074,2.49586214,3193.6,3193.5,2.50508]
["bitfinex","ETHUSD",1720978013243,0.52942921,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978013588,2.49583912,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978013786,2.45789933,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978013938,0.52967668,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978014138,2.49614974,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978014791,0.52967668,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978015148,2.16844711,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978016748,2.16839436,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978020099,0.52967668,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978020324,2.16768241,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978020618,2.12948192,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978020790,2.16631696,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978022615,2.16621516,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978023033,2.16621773,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978025829,0.52831123,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978026005,2.12894395,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978026205,2.16555721,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978027848,0.52808945,3193.6,3193.5,5.590356]
["bitfinex","ETHUSD",1720978028350,0.52808945,3193.6,3193.5,5.01016]
["bitfinex","ETHUSD",1720978028926,0.52808945,3193.6,3193.5,12.9029611]
["bitfinex","ETHUSD",1720978029276,0.49147619,3193.6,3193.5,16.864643]
["bitfinex","ETHUSD",1720978029411,1.96510124,3194.3,3194.2,2.50453]
["bitfinex","ETHUSD",1720978029606,2.4819,3194.5,3194.3,2.50446]
["bitfinex","ETHUSD",1720978029607,1.96510124,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720978029849,1.96510124,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978030441,2.45894609,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978031355,0.49384485,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978033275,0.03453419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978039483,0.03453419,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720978039652,0.03453419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978040688,2.30863419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978041693,3.94297135,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978041889,2.30863419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978043401,3.94286194,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978045872,2.30863419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978046077,3.94262631,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978047186,2.30863419,3194.4,3194.3,3.29546]
["bitfinex","ETHUSD",1720978052600,1.94744526,3194.6,3194.4,2.50435]
["bitfinex","ETHUSD",1720978052810,2.4107,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978053018,3.16375817,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978056308,0.03355799,3194.7,3194.4,2.50435]
["bitfinex","ETHUSD",1720978056514,3.16375817,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978056724,0.03355799,3194.7,3194.4,2.50435]
["bitfinex","ETHUSD",1720978057105,3.16375817,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978057306,0.03358347,3194.7,3194.4,2.50435]
["bitfinex","ETHUSD",1720978057507,3.16375817,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978057717,0.03361925,3194.7,3194.4,2.50435]
["bitfinex","ETHUSD",1720978058132,5.45322382,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720978058326,0.03358106,3194.6,3194.4,2.50435]
["bitfinex","ETHUSD",1720978058633,1.99635186,3194.5,3194.4,2.50435]
["bitfinex","ETHUSD",1720978058827,0.03354287,3194.5,3194.4,2.50435]
["bitfinex","ETHUSD",1720978059224,1.99635186,3194.5,3194.4,2.50435]
["bitfinex","ETHUSD",1720978059423,0.03354287,3194.5,3194.4,2.50435]
["bitfinex","ETHUSD",1720978059725,4.70081069,3194.8,3194.5,2.5043]
["bitfinex","ETHUSD",1720978059929,5.20365664,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978060401,5.69508473,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978062812,3.28438473,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978063014,0.99427404,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978063239,2.78207755,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978063644,2.78226834,3194.8,3194.5,3.2953]
["bitfinex","ETHUSD",1720978065330,2.78226834,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720978065554,0.44178509,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720978066827,0.44178509,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978068163,0.44178509,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978068865,0.44178509,3194.8,3194.6,2.50418]
["bitfinex","ETHUSD",1720978069432,0.44178509,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720978072357,2.73321116,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720978073043,2.76571325,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978073241,2.76654066,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978073631,2.76692751,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978076499,0.47428718,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978076662,2.76775815,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978076869,0.47428718,3194.8,3194.7,3.29514]
["bitfinex","ETHUSD",1720978083477,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978084506,2.43931713,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978084794,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978085494,2.43918991,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978086962,2.43918991,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720978087181,2.43918991,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978089392,2.43877471,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978091689,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978093090,2.43850239,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978093292,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978093597,2.43851295,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978095968,2.4384693,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978099368,2.43871484,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978101380,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978102392,2.43890984,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978102591,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978107107,0.47428718,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720978107267,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978115208,2.76793264,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978115386,0.47428718,3194.8,3194.7,5.79928]
["bitfinex","ETHUSD",1720978116119,0.47428718,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720978116291,5.07678519,3194.8,3194.3,2.50439]
["bitfinex","ETHUSD",1720978116608,2.29379801,3194.7,3194.5,5.79953]
["bitfinex","ETHUSD",1720978116827,5.61722859,3194.8,3194.5,3.29525]
["bitfinex","ETHUSD",1720978116983,0.03021435,3194.6,3194.5,5.79948]
["bitfinex","ETHUSD",1720978117185,5.5847265,3194.8,3194.5,5.79948]
["bitfinex","ETHUSD",1720978117401,0.03024374,3194.7,3194.5,5.79948]
["bitfinex","ETHUSD",1720978117606,0.03024374,3194.7,3194.5,3.29523]
["bitfinex","ETHUSD",1720978117804,5.5847265,3194.8,3194.5,5.79946]
["bitfinex","ETHUSD",1720978117991,5.5847265,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978118826,3.29092849,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978119113,5.58495774,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978119320,3.29092849,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978119518,5.58499256,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978120684,5.61531107,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978122822,5.6151577,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978123338,5.61517398,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978125446,2.76603058,3194.8,3194.7,3.1067]
["bitfinex","ETHUSD",1720978125594,0.4721036,3194.8,3194.7,0.791]
["bitfinex","ETHUSD",1720978134206,3.79423981,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720978134532,1.63574153,3197.0,3196.9,7.20372693]
["bitfinex","ETHUSD",1720978134736,2.50118,3198.5,3197.1,2.50226]
["bitfinex","ETHUSD",1720978134935,2.993363,3198.5,3197.9,0.791]
["bitfinex","ETHUSD",1720978135738,2.993363,3198.5,3197.6,0.791]
["bitfinex","ETHUSD",1720978136037,2.993363,3198.5,3197.6,3.29284]
["bitfinex","ETHUSD",1720978136240,0.5414163,3198.4,3197.8,2.50168]
["bitfinex","ETHUSD",1720978136425,0.5414163,3198.4,3197.8,3.29268]
["bitfinex","ETHUSD",1720978136629,2.50102,3198.7,3197.8,3.29268]
["bitfinex","ETHUSD",1720978137008,2.50102,3198.7,3197.9,2.50158]
["bitfinex","ETHUSD",1720978138147,0.55,3198.5,3198.0,2.50153]
["bitfinex","ETHUSD",1720978144151,7.42227,3199.1,3198.2,2.50135]
["bitfinex","ETHUSD",1720978144359,0.742227,3199.0,3198.0,0.791]
["bitfinex","ETHUSD",1720978144546,0.742227,3199.0,3198.4,2.50123]
["bitfinex","ETHUSD",1720978145831,2.4208,3199.1,3198.4,2.50123]
["bitfinex","ETHUSD",1720978146036,3.0,3199.5,3198.6,2.50104]
["bitfinex","ETHUSD",1720978146236,0.791,3199.4,3198.6,2.50104]
["bitfinex","ETHUSD",1720978146528,3.29147,3199.4,3198.6,2.50104]
["bitfinex","ETHUSD",1720978146957,3.0,3199.5,3198.9,2.5008]
["bitfinex","ETHUSD",1720978147175,0.54208,3199.4,3198.9,2.5008]
["bitfinex","ETHUSD",1720978149684,0.69808,3199.4,3198.9,2.5008]
["bitfinex","ETHUSD",1720978149900,0.69808,3199.4,3198.5,2.50116]
["bitfinex","ETHUSD",1720978150183,0.791,3199.0,3198.5,2.50112]
["bitfinex","ETHUSD",1720978152354,2.50062,3199.2,3198.5,2.50112]
["bitfinex","ETHUSD",1720978152551,0.305062,3199.1,3198.5,2.50112]
["bitfinex","ETHUSD",1720978153289,0.305062,3199.1,3198.6,2.50108]
["bitfinex","ETHUSD",1720978153590,0.55,3199.3,3198.6,2.50108]
["bitfinex","ETHUSD",1720978153753,0.3273822,3199.0,3198.6,2.50108]
["bitfinex","ETHUSD",1720978154154,0.3273822,3199.0,3198.8,2.50092]
["bitfinex","ETHUSD",1720978155510,3.19861,3199.4,3198.8,2.50092]
["bitfinex","ETHUSD",1720978155811,3.52600375,3199.4,3198.8,2.50092]
["bitfinex","ETHUSD",1720978155999,0.65260038,3199.3,3198.8,2.50092]
["bitfinex","ETHUSD",1720978159480,0.65260038,3199.3,3198.3,8.95478406]
["bitfinex","ETHUSD",1720978159685,3.05067,3199.2,3198.5,2.50116]
["bitfinex","ETHUSD",1720978160312,2.82151554,3199.1,3198.4,2.50124]
["bitfinex","ETHUSD",1720978160517,0.58721855,3199.0,3198.5,2.50116]
["bitfinex","ETHUSD",1720978167184,0.58721855,3199.0,3198.5,5.00227]
["bitfinex","ETHUSD",1720978168713,0.58721855,3199.0,3198.6,2.50108]
["bitfinex","ETHUSD",1720978169931,0.49081554,3199.1,3198.8,2.5009]
["bitfinex","ETHUSD",1720978170134,0.49081554,3199.1,3198.9,2.50085]
["bitfinex","ETHUSD",1720978170594,0.49081554,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720978171338,0.49081554,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720978171494,0.49081554,3199.1,3198.9,2.50083]
["bitfinex","ETHUSD",1720978173793,0.49081554,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720978177335,0.81821351,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720978179303,0.81821351,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720978187630,0.81821351,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720978191542,0.81821351,3199.1,3198.8,2.50087]
["bitfinex","ETHUSD",1720978191944,0.81821351,3199.1,3198.9,2.50083]
["bitfinex","ETHUSD",1720978199875,0.81821351,3199.1,3198.7,2.50101]
["bitfinex","ETHUSD",1720978200198,0.81821351,3199.1,3198.8,2.50091]
["bitfinex","ETHUSD",1720978203320,1.13992486,3199.1,3198.3,6.45348406]
["bitfinex","ETHUSD",1720978203613,4.89968,3199.0,3198.3,6.45348406]
["bitfinex","ETHUSD",1720978204415,2.50086,3198.9,3198.3,6.45348406]
["bitfinex","ETHUSD",1720978204614,2.50086,3198.9,3198.2,3.0]
["bitfinex","ETHUSD",1720978204966,2.50086,3198.9,3198.2,5.50139]
["bitfinex","ETHUSD",1720978205265,2.3989,3199.0,3198.3,2.50131]
["bitfinex","ETHUSD",1720978205465,3.04968235,3199.0,3198.3,2.50131]
["bitfinex","ETHUSD",1720978206791,5.55046235,3199.0,3198.3,2.50131]
["bitfinex","ETHUSD",1720978210776,5.55046235,3199.0,3198.4,0.79]
["bitfinex","ETHUSD",1720978212409,5.55046235,3199.0,3198.3,2.50131]
["bitfinex","ETHUSD",1720978214544,5.55046235,3199.0,3198.4,2.50124]
["bitfinex","ETHUSD",1720978214817,0.63686759,3198.9,3198.4,2.50124]
["bitfinex","ETHUSD",1720978221625,3.04968235,3199.0,3198.6,2.50108]
["bitfinex","ETHUSD",1720978221783,0.81821351,3199.1,3198.6,3.29102]
["bitfinex","ETHUSD",1720978222319,0.81821351,3199.1,3198.7,2.50099]
["bitfinex","ETHUSD",1720978224650,0.81821351,3199.1,3198.8,2.50093]
["bitfinex","ETHUSD",1720978226723,0.81821351,3199.1,3198.8,5.00179]
["bitfinex","ETHUSD",1720978226945,0.81821351,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720978227319,0.81821351,3199.1,3199.0,3.29078]
["bitfinex","ETHUSD",1720978228648,0.81821351,3199.1,3199.0,5.79156]
["bitfinex","ETHUSD",1720978231035,0.81821351,3199.1,3199.0,8.29234]
["bitfinex","ETHUSD",1720978232325,0.81821351,3199.1,3199.0,11.29234]
["bitfinex","ETHUSD",1720978232527,0.81821351,3199.1,3199.0,12.666824]
["bitfinex","ETHUSD",1720978233454,0.81821351,3199.1,3199.0,15.140324]
["bitfinex","ETHUSD",1720978233758,0.32739797,3199.1,3199.0,21.601465]
["bitfinex","ETHUSD",1720978233961,0.32739797,3199.1,3199.0,20.419104]
["bitfinex","ETHUSD",1720978234158,0.32739797,3199.1,3199.0,20.209104]
["bitfinex","ETHUSD",1720978234547,0.32739797,3199.1,3199.0,20.759104]
["bitfinex","ETHUSD",1720978234749,0.156,3199.4,3199.3,7.50162]
["bitfinex","ETHUSD",1720978234960,0.156,3199.4,3199.3,12.289132]
["bitfinex","ETHUSD",1720978239178,0.156,3199.4,3199.3,14.762632]
["bitfinex","ETHUSD",1720978243148,0.156,3199.4,3199.3,18.833617]
["bitfinex","ETHUSD",1720978243368,0.156,3199.4,3199.3,18.421672]
["bitfinex","ETHUSD",1720978244988,0.156,3199.4,3199.3,14.762632]
["bitfinex","ETHUSD",1720978248249,0.156,3199.4,3199.3,21.170242]
["bitfinex","ETHUSD",1720978248690,0.156,3199.4,3199.3,23.670782]
["bitfinex","ETHUSD",1720978250796,0.4906087,3199.8,3199.7,7.50069]
["bitfinex","ETHUSD",1720978250956,2.2517,3200.7,3200.5,2.49953]
["bitfinex","ETHUSD",1720978251155,2.74217653,3200.7,3200.5,5.78906]
["bitfinex","ETHUSD",1720978251653,3.06952245,3200.7,3200.5,5.78906]
["bitfinex","ETHUSD",1720978252706,3.06952245,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720978256998,0.81782245,3200.7,3200.6,2.49953]
["bitfinex","ETHUSD",1720978259309,0.81782245,3200.7,3200.6,5.06154553]
["bitfinex","ETHUSD",1720978259630,0.81782245,3200.7,3200.6,5.58421455]
["bitfinex","ETHUSD",1720978260128,0.81782245,3200.7,3200.6,8.58421455]
["bitfinex","ETHUSD",1720978260640,0.81782245,3200.7,3200.2,2.49983]
["bitfinex","ETHUSD",1720978260840,0.81782245,3200.7,3200.3,2.4997]
["bitfinex","ETHUSD",1720978260841,2.3263,3200.6,3200.3,2.4997]
["bitfinex","ETHUSD",1720978261126,2.3263,3200.6,3200.1,3.0]
["bitfinex","ETHUSD",1720978261127,2.3263,3200.6,3200.4,2.49965]
["bitfinex","ETHUSD",1720978261923,2.3263,3200.6,3200.0,8.95344406]
["bitfinex","ETHUSD",1720978262335,2.3263,3200.6,3200.0,6.45348406]
["bitfinex","ETHUSD",1720978262622,2.3263,3200.4,3200.0,6.45348406]
["bitfinex","ETHUSD",1720978262925,2.3263,3200.3,3200.0,6.45348406]
["bitfinex","ETHUSD",1720978266135,2.49977,3200.3,3199.4,8.95392406]
["bitfinex","ETHUSD",1720978266297,1.43335824,3200.5,3199.4,6.45348406]
["bitfinex","ETHUSD",1720978266298,2.3263,3200.0,3199.4,6.45348406]
["bitfinex","ETHUSD",1720978266502,2.3263,3199.8,3199.4,6.45348406]
["bitfinex","ETHUSD",1720978267933,0.32731714,3199.9,3199.4,9.84934647]
["bitfinex","ETHUSD",1720978268118,0.32731714,3199.9,3199.5,2.50039]
["bitfinex","ETHUSD",1720978269416,0.32731714,3199.9,3199.7,2.50022]
["bitfinex","ETHUSD",1720978270024,0.32731714,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720978271663,0.32731714,3199.9,3199.8,5.0003]
["bitfinex","ETHUSD",1720978271880,0.32731714,3199.9,3199.8,5.50033]
["bitfinex","ETHUSD",1720978272158,0.32731714,3199.9,3199.8,8.50033]
["bitfinex","ETHUSD",1720978272630,2.79387653,3200.7,3200.4,2.49963]
["bitfinex","ETHUSD",1720978273008,2.79387653,3200.7,3200.4,4.99924]
["bitfinex","ETHUSD",1720978273009,0.32727823,3200.6,3200.4,4.99924]
["bitfinex","ETHUSD",1720978273423,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978281730,0.32727823,3200.6,3200.3,2.4997]
["bitfinex","ETHUSD",1720978282478,0.32727823,3200.6,3200.4,2.49966]
["bitfinex","ETHUSD",1720978283771,0.32727823,3200.6,3200.4,4.99928]
["bitfinex","ETHUSD",1720978285539,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978286371,0.32727823,3200.6,3200.5,5.499122]
["bitfinex","ETHUSD",1720978292876,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978293308,0.32727823,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720978295278,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978295445,0.32727823,3200.6,3200.4,2.49966]
["bitfinex","ETHUSD",1720978302206,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978304719,0.32727823,3200.6,3200.5,2.999532]
["bitfinex","ETHUSD",1720978306412,0.32727823,3200.6,3200.5,2.4996]
["bitfinex","ETHUSD",1720978310796,0.32727823,3200.6,3200.5,4.9992]
["bitfinex","ETHUSD",1720978314106,0.32727823,3200.6,3200.5,7.4988]
["bitfinex","ETHUSD",1720978314304,0.32727823,3200.6,3200.5,11.2878]
["bitfinex","ETHUSD",1720978314640,0.32727823,3200.6,3200.5,13.5597]
["bitfinex","ETHUSD",1720978314849,0.32727823,3200.6,3200.5,14.91567]
["bitfinex","ETHUSD",1720978315608,2.49823,3202.3,3200.5,9.91647]
["bitfinex","ETHUSD",1720978315827,0.789,3202.0,3201.4,2.49885]
["bitfinex","ETHUSD",1720978318758,2.4963,3201.9,3201.4,2.49885]
["bitfinex","ETHUSD",1720978319112,0.789,3201.8,3201.2,2.499]
["bitfinex","ETHUSD",1720978319417,0.789,3201.6,3201.2,2.499]
["bitfinex","ETHUSD",1720978319842,1.03863,3201.8,3201.2,2.499]
["bitfinex","ETHUSD",1720978320362,1.03863,3201.8,3201.4,2.49888]
["bitfinex","ETHUSD",1720978321251,0.789,3201.6,3200.8,6.45348406]
["bitfinex","ETHUSD",1720978321401,0.789,3201.4,3200.8,6.45348406]
["bitfinex","ETHUSD",1720978321605,0.789,3201.4,3200.9,2.49925]
["bitfinex","ETHUSD",1720978322647,2.4963,3201.5,3201.0,2.4992]
["bitfinex","ETHUSD",1720978322812,2.4963,3201.5,3201.2,2.49905]
["bitfinex","ETHUSD",1720978327040,2.4963,3201.5,3201.0,3.64434341]
["bitfinex","ETHUSD",1720978327041,3.2853,3201.5,3201.0,3.64434341]
["bitfinex","ETHUSD",1720978327458,3.2853,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720978330662,2.4963,3201.5,3201.1,2.49913]
["bitfinex","ETHUSD",1720978331467,2.4963,3201.5,3201.1,3.11349034]
["bitfinex","ETHUSD",1720978333157,0.789,3201.7,3201.2,2.49903]
["bitfinex","ETHUSD",1720978333462,2.274,3201.8,3201.2,2.56149998]
["bitfinex","ETHUSD",1720978333633,2.274,3201.8,3201.2,2.49903]
["bitfinex","ETHUSD",1720978334334,2.274,3201.8,3201.3,2.49897]
["bitfinex","ETHUSD",1720978336710,3.063,3201.8,3201.3,2.49897]
["bitfinex","ETHUSD",1720978336871,0.32727239,3201.7,3201.3,2.49897]
["bitfinex","ETHUSD",1720978341456,0.32727239,3201.7,3201.4,4.77029]
["bitfinex","ETHUSD",1720978342092,0.32727239,3201.7,3201.5,4.99755]
["bitfinex","ETHUSD",1720978342472,0.32727239,3201.7,3201.6,2.49875]
["bitfinex","ETHUSD",1720978347169,0.32727239,3201.7,3201.6,4.9975]
["bitfinex","ETHUSD",1720978347866,0.49037611,3202.1,3201.6,4.9975]
["bitfinex","ETHUSD",1720978347867,0.49037611,3202.1,3201.8,2.49857]
["bitfinex","ETHUSD",1720978348070,0.81760206,3202.1,3201.8,2.49857]
["bitfinex","ETHUSD",1720978350075,0.32722595,3202.1,3201.8,2.49857]
["bitfinex","ETHUSD",1720978350597,0.32722595,3202.1,3201.8,2.998302]
["bitfinex","ETHUSD",1720978352391,0.32722595,3202.1,3201.8,2.49857]
["bitfinex","ETHUSD",1720978357195,0.32722595,3202.1,3201.8,4.99711]
["bitfinex","ETHUSD",1720978360185,0.81752528,3202.1,3201.8,4.99711]
["bitfinex","ETHUSD",1720978360386,0.81752528,3202.1,3201.9,2.49849]
["bitfinex","ETHUSD",1720978362195,0.81752528,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720978366587,0.81752528,3202.1,3201.8,2.49853]
["bitfinex","ETHUSD",1720978367701,0.81752528,3202.1,3201.9,2.4985]
["bitfinex","ETHUSD",1720978369928,0.81752528,3202.1,3201.8,2.49859]
["bitfinex","ETHUSD",1720978372341,0.81752528,3202.1,3201.8,3.229599]
["bitfinex","ETHUSD",1720978377216,0.81752528,3202.1,3201.8,2.49859]
["bitfinex","ETHUSD",1720978378563,0.81752528,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720978379530,0.81752528,3202.1,3202.0,4.79693]
["bitfinex","ETHUSD",1720978379713,0.81752528,3202.1,3202.0,7.29536]
["bitfinex","ETHUSD",1720978381501,0.49029933,3202.1,3202.0,7.29536]
["bitfinex","ETHUSD",1720978381707,0.49029933,3202.1,3202.0,8.35365]
["bitfinex","ETHUSD",1720978394966,0.49029933,3202.1,3202.0,9.14265]
["bitfinex","ETHUSD",1720978399486,0.49029933,3202.1,3202.0,4.34572]
["bitfinex","ETHUSD",1720978399667,0.49029933,3202.1,3201.6,2.4987]
["bitfinex","ETHUSD",1720978399854,0.49029933,3202.1,3201.7,2.49861]
["bitfinex","ETHUSD",1720978400038,0.49029933,3202.1,3201.7,5.49861]
["bitfinex","ETHUSD",1720978400962,0.49029933,3202.1,3201.8,0.0624585]
["bitfinex","ETHUSD",1720978401185,0.49029933,3202.1,3201.8,5.49854]
["bitfinex","ETHUSD",1720978401354,0.49029933,3202.1,3201.9,2.49846]
["bitfinex","ETHUSD",1720978411783,0.49029933,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1720978411964,2.4688,3202.0,3201.6,2.49872]
["bitfinex","ETHUSD",1720978412147,2.4688,3202.0,3201.7,2.49865]
["bitfinex","ETHUSD",1720978412346,2.4688,3202.0,3201.7,6.377287]
["bitfinex","ETHUSD",1720978420409,0.49029933,3202.1,3201.8,4.87279]
["bitfinex","ETHUSD",1720978420864,0.49029933,3202.1,3201.8,2.49859]
["bitfinex","ETHUSD",1720978424194,0.49029933,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720978424399,0.49029933,3202.1,3201.8,2.49854]
["bitfinex","ETHUSD",1720978424591,0.49029933,3202.1,3201.8,3.6235397]
["bitfinex","ETHUSD",1720978427968,0.49029933,3202.1,3201.8,3.6235797]
["bitfinex","ETHUSD",1720978430617,0.49029933,3202.1,3201.8,1.1249997]
["bitfinex","ETHUSD",1720978430837,0.49029933,3202.1,3201.7,2.49862]
["bitfinex","ETHUSD",1720978441290,2.2748,3202.0,3201.7,2.49862]
["bitfinex","ETHUSD",1720978443275,2.2748,3202.0,3201.6,3.0]
["bitfinex","ETHUSD",1720978443491,2.2748,3202.0,3201.4,3.0]
["bitfinex","ETHUSD",1720978444914,2.2748,3202.0,3201.5,2.4988]
["bitfinex","ETHUSD",1720978447455,2.2748,3202.0,3201.5,4.07894501]
["bitfinex","ETHUSD",1720978447794,2.2748,3202.0,3201.6,3.0]
["bitfinex","ETHUSD",1720978452690,2.2748,3202.0,3201.5,2.4988]
["bitfinex","ETHUSD",1720978454622,2.2748,3202.0,3201.5,4.99756]
["bitfinex","ETHUSD",1720978454923,2.2748,3202.0,3201.6,3.0]
["bitfinex","ETHUSD",1720978456338,2.2748,3202.0,3201.6,5.49869]
["bitfinex","ETHUSD",1720978456508,2.2748,3202.0,3201.6,6.298435]
["bitfinex","ETHUSD",1720978456823,0.49029933,3202.1,3201.6,6.298435]
["bitfinex","ETHUSD",1720978457027,0.49029933,3202.1,3201.7,2.49866]
["bitfinex","ETHUSD",1720978458231,0.49029933,3202.1,3201.7,4.99728]
["bitfinex","ETHUSD",1720978458434,0.49029933,3202.1,3201.7,2.49862]
["bitfinex","ETHUSD",1720978459516,0.49029933,3202.1,3201.9,2.49846]
["bitfinex","ETHUSD",1720978459715,0.49029933,3202.1,3202.0,2.49843]
["bitfinex","ETHUSD",1720978461629,0.49029933,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720978492622,0.49029933,3202.1,3202.0,7.44396]
["bitfinex","ETHUSD",1720978494312,0.49029933,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720978501809,0.49029933,3202.1,3202.0,5.496546]
["bitfinex","ETHUSD",1720978538538,0.49029933,3202.1,3202.0,4.99686]
["bitfinex","ETHUSD",1720978544270,0.49029933,3202.1,3202.0,12.85049]
["bitfinex","ETHUSD",1720978560188,0.49029933,3202.1,3202.0,21.184913]
["bitfinex","ETHUSD",1720978560695,0.49029933,3202.1,3202.0,23.90205726]
["bitfinex","ETHUSD",1720978561087,0.49029933,3202.1,3202.0,21.184913]
["bitfinex","ETHUSD",1720978561285,0.49029933,3202.1,3202.0,26.41485323]
["bitfinex","ETHUSD",1720978561707,0.49029933,3202.1,3202.0,23.6978035]
["bitfinex","ETHUSD",1720978562211,0.49029933,3202.1,3202.0,24.78466453]
["bitfinex","ETHUSD",1720978562413,0.49029933,3202.1,3202.0,23.6978035]
["bitfinex","ETHUSD",1720978562580,0.49029933,3202.1,3202.0,24.78463217]
["bitfinex","ETHUSD",1720978563912,0.49029933,3202.1,3202.0,27.28304462]
["bitfinex","ETHUSD",1720978564506,0.49029933,3202.1,3202.0,24.1434775]
["bitfinex","ETHUSD",1720978564821,0.49029933,3202.1,3202.0,23.4730065]
["bitfinex","ETHUSD",1720978565451,0.49029933,3202.1,3202.0,13.0081805]
["bitfinex","ETHUSD",1720978565716,0.49029933,3202.1,3202.0,13.7971805]
["bitfinex","ETHUSD",1720978568882,0.49029933,3202.1,3202.0,24.1321725]
["bitfinex","ETHUSD",1720978569134,0.49029933,3202.1,3202.0,24.0773165]
["bitfinex","ETHUSD",1720978569420,0.49029933,3202.1,3202.0,19.1303105]
["bitfinex","ETHUSD",1720978569790,0.49029933,3202.1,3202.0,22.0960805]
["bitfinex","ETHUSD",1720978569994,0.49029933,3202.1,3202.0,21.7200795]
["bitfinex","ETHUSD",1720978570300,0.49029933,3202.1,3202.0,24.2185095]
["bitfinex","ETHUSD",1720978571023,0.49029933,3202.1,3202.0,21.7200795]
["bitfinex","ETHUSD",1720978571321,0.49029933,3202.1,3202.0,24.2185095]
["bitfinex","ETHUSD",1720978571674,0.49029933,3202.1,3202.0,21.7200795]
["bitfinex","ETHUSD",1720978576214,0.49029933,3202.1,3202.0,24.2185095]
["bitfinex","ETHUSD",1720978577793,1.26e-06,3202.1,3202.0,24.2185095]
["bitfinex","ETHUSD",1720978578484,2.80257133,3203.2,3203.1,4.99516]
["bitfinex","ETHUSD",1720978581497,0.32697133,3203.2,3203.1,7.49274]
["bitfinex","ETHUSD",1720978581923,0.32697133,3203.2,3203.1,8.320914]
["bitfinex","ETHUSD",1720978587607,2.4756,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720978597431,2.4756,3203.4,3203.3,2.49742]
["bitfinex","ETHUSD",1720978598158,2.4756,3203.4,3203.1,2.49752]
["bitfinex","ETHUSD",1720978598322,0.789,3203.2,3202.5,7.28]
["bitfinex","ETHUSD",1720978598508,0.789,3202.9,3202.5,7.28]
["bitfinex","ETHUSD",1720978598705,2.4572,3202.8,3202.5,7.28]
["bitfinex","ETHUSD",1720978603119,2.4572,3202.8,3202.4,2.4981]
["bitfinex","ETHUSD",1720978605949,2.4572,3202.8,3202.4,3.2871]
["bitfinex","ETHUSD",1720978606156,2.4572,3202.8,3202.4,4.165637]
["bitfinex","ETHUSD",1720978606660,2.4572,3202.8,3202.4,3.2871]
["bitfinex","ETHUSD",1720978606972,2.4572,3202.8,3202.4,2.4981]
["bitfinex","ETHUSD",1720978607278,2.4572,3202.8,3202.5,2.49803]
["bitfinex","ETHUSD",1720978610167,2.94735631,3202.8,3202.5,2.49803]
["bitfinex","ETHUSD",1720978611974,2.94735631,3202.8,3202.4,2.4981]
["bitfinex","ETHUSD",1720978612140,3.24209194,3202.8,3202.4,2.4981]
["bitfinex","ETHUSD",1720978613377,2.94735631,3202.8,3202.4,2.4981]
["bitfinex","ETHUSD",1720978613889,2.94735631,3202.8,3202.4,4.99616]
["bitfinex","ETHUSD",1720978614875,2.94735631,3202.8,3202.5,2.49802]
["bitfinex","ETHUSD",1720978620469,2.94735631,3202.8,3202.3,2.49816]
["bitfinex","ETHUSD",1720978620672,2.332,3202.5,3202.2,3.0]
["bitfinex","ETHUSD",1720978620971,2.98798631,3202.8,3202.0,9.77839]
["bitfinex","ETHUSD",1720978620972,2.332,3202.2,3202.0,7.28]
["bitfinex","ETHUSD",1720978621272,3.52056,3202.1,3202.0,7.28]
["bitfinex","ETHUSD",1720978621478,3.52056,3202.1,3201.3,9.77892]
["bitfinex","ETHUSD",1720978621643,3.28736,3202.1,3201.3,9.77892]
["bitfinex","ETHUSD",1720978621954,2.332,3202.5,3201.9,0.789]
["bitfinex","ETHUSD",1720978622150,2.332,3202.5,3202.1,2.49834]
["bitfinex","ETHUSD",1720978622681,2.332,3202.5,3202.2,2.49827]
["bitfinex","ETHUSD",1720978622882,2.332,3202.5,3202.2,3.076833]
["bitfinex","ETHUSD",1720978623254,2.332,3202.5,3202.3,2.4982]
["bitfinex","ETHUSD",1720978627586,0.32696079,3202.6,3202.3,2.4982]
["bitfinex","ETHUSD",1720978627766,2.82215631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978636797,0.49015631,3202.8,3202.5,2.997664]
["bitfinex","ETHUSD",1720978636994,0.49015631,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720978640395,0.49015631,3202.8,3202.5,2.49798]
["bitfinex","ETHUSD",1720978640901,0.49015631,3202.8,3202.6,2.49794]
["bitfinex","ETHUSD",1720978641367,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978641769,0.06982456,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978641968,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978642168,0.06982456,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978642468,0.06981649,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978642789,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978642986,0.06981649,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978643477,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978643680,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978643978,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978644175,0.06981649,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978644368,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978644569,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978644998,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978645503,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978645663,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978645869,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978646071,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978646294,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978646500,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978646697,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978646904,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978647077,0.06985266,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978647269,0.06985266,3202.7,3202.3,4.9963]
["bitfinex","ETHUSD",1720978647475,0.49015631,3202.8,3202.3,4.9963]
["bitfinex","ETHUSD",1720978647675,0.06985266,3202.7,3202.3,4.9963]
["bitfinex","ETHUSD",1720978647976,0.49015631,3202.8,3202.3,4.9963]
["bitfinex","ETHUSD",1720978648203,0.06985266,3202.7,3202.3,4.9963]
["bitfinex","ETHUSD",1720978648504,0.49015631,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720978648866,0.06985266,3202.7,3202.3,2.49814]
["bitfinex","ETHUSD",1720978649065,0.06985266,3202.7,3202.3,4.99628]
["bitfinex","ETHUSD",1720978649271,0.06981649,3202.6,3202.3,2.49814]
["bitfinex","ETHUSD",1720978649505,0.49015631,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720978649700,0.06985082,3202.7,3202.3,2.49814]
["bitfinex","ETHUSD",1720978649902,0.49015631,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720978650203,0.06984979,3202.7,3202.3,2.49814]
["bitfinex","ETHUSD",1720978650625,0.49015631,3202.8,3202.3,2.49814]
["bitfinex","ETHUSD",1720978650787,0.06979087,3202.6,3202.1,2.49835]
["bitfinex","ETHUSD",1720978651118,2.53512704,3202.7,3202.1,2.49835]
["bitfinex","ETHUSD",1720978651418,0.06979087,3202.6,3202.1,2.49835]
["bitfinex","ETHUSD",1720978651637,0.39681787,3202.6,3202.1,2.49835]
["bitfinex","ETHUSD",1720978653988,0.39681787,3202.6,3202.3,2.49818]
["bitfinex","ETHUSD",1720978655116,0.39681787,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978655484,0.06979087,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978655685,0.49015631,3202.8,3202.5,2.49804]
["bitfinex","ETHUSD",1720978655990,0.06981208,3202.7,3202.5,2.49804]
["bitfinex","ETHUSD",1720978656390,0.49015631,3202.8,3202.6,2.49792]
["bitfinex","ETHUSD",1720978656592,0.06977591,3202.6,3202.5,5.495702]
["bitfinex","ETHUSD",1720978656815,0.49015631,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720978657000,0.32700448,3203.1,3202.8,2.49781]
["bitfinex","ETHUSD",1720978657927,0.06995227,3203.0,3202.8,2.49781]
["bitfinex","ETHUSD",1720978658104,0.06995227,3203.0,3202.7,2.49789]
["bitfinex","ETHUSD",1720978658403,0.43387795,3203.0,3202.7,2.49789]
["bitfinex","ETHUSD",1720978658814,2.93153795,3203.0,3202.3,2.49815]
["bitfinex","ETHUSD",1720978671974,0.06995227,3203.0,3202.6,2.49792]
["bitfinex","ETHUSD",1720978672759,0.06995227,3203.0,3202.6,4.99582]
["bitfinex","ETHUSD",1720978675162,0.06995227,3203.0,3202.6,2.4979]
["bitfinex","ETHUSD",1720978676030,0.06995227,3203.0,3202.4,2.49807]
["bitfinex","ETHUSD",1720978676230,2.2675,3202.9,3202.4,2.49807]
["bitfinex","ETHUSD",1720978676679,0.06915883,3202.8,3202.5,2.498]
["bitfinex","ETHUSD",1720978677264,0.3270245,3202.7,3202.5,2.498]
["bitfinex","ETHUSD",1720978677662,0.06908649,3202.6,3202.5,2.498]
["bitfinex","ETHUSD",1720978683354,2.2675,3202.5,3202.2,2.49823]
["bitfinex","ETHUSD",1720978683554,0.3270245,3202.7,3202.2,3.725896]
["bitfinex","ETHUSD",1720978683555,0.06901415,3202.4,3202.2,3.725896]
["bitfinex","ETHUSD",1720978683781,0.3270245,3202.7,3202.2,3.725896]
["bitfinex","ETHUSD",1720978684183,0.06908649,3202.6,3202.2,6.224126]
["bitfinex","ETHUSD",1720978685358,0.06908649,3202.6,3202.4,2.49807]
["bitfinex","ETHUSD",1720978685546,0.06908649,3202.6,3202.5,0.249807]
["bitfinex","ETHUSD",1720978686786,0.06908649,3202.6,3202.5,2.747847]
["bitfinex","ETHUSD",1720978686981,0.06908649,3202.6,3202.5,2.49804]
["bitfinex","ETHUSD",1720978692920,0.06908649,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720978696249,2.48128649,3202.6,3201.7,9.6387]
["bitfinex","ETHUSD",1720978696545,2.4122,3202.0,3201.7,7.28]
["bitfinex","ETHUSD",1720978696904,0.789,3201.9,3201.7,7.28]
["bitfinex","ETHUSD",1720978697723,2.4122,3202.0,3201.7,7.28]
["bitfinex","ETHUSD",1720978698741,4.91063,3202.0,3201.7,7.28]
["bitfinex","ETHUSD",1720978698948,5.730422,3202.0,3201.7,7.28]
["bitfinex","ETHUSD",1720978699277,2.49853,3201.9,3201.7,7.28]
["bitfinex","ETHUSD",1720978699400,2.49859,3201.8,3201.7,7.28]
["bitfinex","ETHUSD",1720978699761,8.19838,3201.8,3201.7,7.28]
["bitfinex","ETHUSD",1720978700055,9.1001972,3201.8,3201.7,7.28]
["bitfinex","ETHUSD",1720978700204,9.16883739,3201.8,3201.7,7.28]
["bitfinex","ETHUSD",1720978701352,2.49874,3201.7,3201.1,27.22]
["bitfinex","ETHUSD",1720978701496,2.49874,3201.7,3200.9,2.49924]
["bitfinex","ETHUSD",1720978701697,6.67024739,3201.8,3200.9,5.274864]
["bitfinex","ETHUSD",1720978701698,2.49875,3201.6,3200.9,5.274864]
["bitfinex","ETHUSD",1720978702005,2.56729258,3201.6,3200.9,5.274864]
["bitfinex","ETHUSD",1720978702233,2.49892,3201.4,3200.8,19.61]
["bitfinex","ETHUSD",1720978702613,0.06836167,3201.3,3200.8,19.61]
["bitfinex","ETHUSD",1720978703605,0.06836167,3201.3,3200.8,22.10935]
["bitfinex","ETHUSD",1720978703823,2.4122,3201.5,3200.8,22.10935]
["bitfinex","ETHUSD",1720978704038,0.06831285,3201.2,3200.9,2.210935]
["bitfinex","ETHUSD",1720978704239,2.4122,3201.5,3200.9,2.210935]
["bitfinex","ETHUSD",1720978704538,0.06826403,3201.1,3200.9,2.210935]
["bitfinex","ETHUSD",1720978704869,2.4122,3201.5,3200.9,2.210935]
["bitfinex","ETHUSD",1720978705000,2.4122,3201.5,3201.0,2.5109285]
["bitfinex","ETHUSD",1720978705206,0.06836104,3201.4,3201.0,2.5109285]
["bitfinex","ETHUSD",1720978705407,2.4122,3201.5,3201.0,2.5109285]
["bitfinex","ETHUSD",1720978705631,0.06843699,3201.4,3201.0,2.5109285]
["bitfinex","ETHUSD",1720978705838,0.06843699,3201.4,3201.0,5.0101285]
["bitfinex","ETHUSD",1720978706004,2.4122,3201.5,3201.0,5.0101285]
["bitfinex","ETHUSD",1720978706205,0.06842437,3201.4,3201.0,5.0101285]
["bitfinex","ETHUSD",1720978707120,0.06842437,3201.4,3201.1,0.73688285]
["bitfinex","ETHUSD",1720978707537,2.49867,3201.7,3201.1,0.73688285]
["bitfinex","ETHUSD",1720978707721,0.06839071,3201.3,3201.0,2.4992]
["bitfinex","ETHUSD",1720978707939,2.49867,3201.7,3201.0,2.4992]
["bitfinex","ETHUSD",1720978708145,0.06835451,3201.2,3201.0,2.4992]
["bitfinex","ETHUSD",1720978708308,2.49867,3201.7,3201.0,2.4992]
["bitfinex","ETHUSD",1720978708513,0.06829307,3201.1,3201.0,2.4992]
["bitfinex","ETHUSD",1720978708846,2.49867,3201.7,3201.0,4.041825]
["bitfinex","ETHUSD",1720978709347,0.06848563,3201.6,3201.0,4.041825]
["bitfinex","ETHUSD",1720978709550,0.06848563,3201.6,3201.0,2.4992]
["bitfinex","ETHUSD",1720978710049,3.2012,3201.5,3200.8,12.27866]
["bitfinex","ETHUSD",1720978710420,0.06840166,3201.4,3200.8,9.77931]
["bitfinex","ETHUSD",1720978710651,0.06840166,3201.4,3201.1,2.3587]
["bitfinex","ETHUSD",1720978710833,0.06840166,3201.4,3201.2,3.28798]
["bitfinex","ETHUSD",1720978711037,2.4122,3202.0,3201.2,3.28798]
["bitfinex","ETHUSD",1720978711550,0.06855865,3201.9,3201.4,2.49886]
["bitfinex","ETHUSD",1720978711751,0.06855865,3201.9,3201.5,2.49882]
["bitfinex","ETHUSD",1720978712483,0.06855865,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978712779,2.3093,3202.3,3201.8,2.49859]
["bitfinex","ETHUSD",1720978712935,0.32703779,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978714552,0.39556661,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978717646,0.88584824,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978718479,0.81731942,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978718683,0.88583133,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978722300,0.88583133,3201.9,3201.8,5.726075]
["bitfinex","ETHUSD",1720978722493,0.55879354,3201.9,3201.8,5.726075]
["bitfinex","ETHUSD",1720978722658,0.49028163,3201.9,3201.8,5.726075]
["bitfinex","ETHUSD",1720978724353,0.49028163,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720978724557,0.55893515,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720978724753,0.55893515,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720978725591,0.55893515,3201.9,3201.6,2.49872]
["bitfinex","ETHUSD",1720978725765,0.49028163,3201.9,3201.6,2.49872]
["bitfinex","ETHUSD",1720978725964,0.06861485,3201.8,3201.6,2.49872]
["bitfinex","ETHUSD",1720978727294,0.06861485,3201.8,3201.4,4.99772]
["bitfinex","ETHUSD",1720978727495,0.06861485,3201.8,3201.2,9.77902]
["bitfinex","ETHUSD",1720978727955,5.59701,3201.7,3201.2,7.28]
["bitfinex","ETHUSD",1720978728282,0.789,3201.5,3200.9,12.33]
["bitfinex","ETHUSD",1720978728459,0.33563236,3201.4,3200.8,9.77936]
["bitfinex","ETHUSD",1720978728659,0.40399877,3201.4,3200.8,9.77936]
["bitfinex","ETHUSD",1720978730595,0.40399877,3201.4,3200.9,2.49928]
["bitfinex","ETHUSD",1720978730797,0.06836641,3201.4,3200.9,2.49928]
["bitfinex","ETHUSD",1720978731097,5.59702,3201.7,3200.9,2.49928]
["bitfinex","ETHUSD",1720978731261,0.06833031,3201.3,3200.9,2.49928]
["bitfinex","ETHUSD",1720978731461,5.59702,3201.7,3200.9,2.49928]
["bitfinex","ETHUSD",1720978731663,0.06829411,3201.2,3200.9,2.49928]
["bitfinex","ETHUSD",1720978731883,5.59702,3201.7,3200.9,2.49928]
["bitfinex","ETHUSD",1720978732085,0.06825791,3201.1,3200.9,2.49928]
["bitfinex","ETHUSD",1720978732392,5.59702,3201.7,3200.9,2.49928]
["bitfinex","ETHUSD",1720978732592,0.06840335,3201.6,3200.9,2.49928]
["bitfinex","ETHUSD",1720978733697,0.06840335,3201.6,3201.0,3.28815]
["bitfinex","ETHUSD",1720978734696,0.06840335,3201.6,3201.2,2.49899]
["bitfinex","ETHUSD",1720978735789,0.06840335,3201.6,3201.2,4.99798]
["bitfinex","ETHUSD",1720978736198,0.06840335,3201.6,3201.3,2.49896]
["bitfinex","ETHUSD",1720978737093,0.49028163,3201.9,3201.3,2.49896]
["bitfinex","ETHUSD",1720978737410,0.06828652,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978737606,0.49028163,3201.9,3201.4,2.4989]
["bitfinex","ETHUSD",1720978737911,0.32704006,3201.6,3201.4,2.4989]
["bitfinex","ETHUSD",1720978738583,0.06830691,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978740103,0.06830691,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720978740971,0.06830691,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978741584,0.06830691,3201.5,3201.3,2.49892]
["bitfinex","ETHUSD",1720978743808,0.06830691,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978745015,0.06830691,3201.5,3201.2,4.99799]
["bitfinex","ETHUSD",1720978745397,0.06830691,3201.5,3201.3,2.49897]
["bitfinex","ETHUSD",1720978745701,2.42090691,3201.5,3201.1,2.49912]
["bitfinex","ETHUSD",1720978747439,0.06830691,3201.5,3201.2,2.49903]
["bitfinex","ETHUSD",1720978747718,0.06830691,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978766613,0.06830691,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720978778028,0.55864906,3201.5,3201.4,4.9978]
["bitfinex","ETHUSD",1720978789358,0.55864906,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978791406,3.02454906,3201.5,3201.2,2.49902]
["bitfinex","ETHUSD",1720978791565,0.33515891,3201.4,3201.1,2.49911]
["bitfinex","ETHUSD",1720978791758,0.33515891,3201.4,3201.1,4.99818]
["bitfinex","ETHUSD",1720978791759,0.39663844,3201.4,3201.1,4.99818]
["bitfinex","ETHUSD",1720978791955,0.39663844,3201.4,3201.1,2.49907]
["bitfinex","ETHUSD",1720978792187,0.39663844,3201.4,3201.1,4.99816]
["bitfinex","ETHUSD",1720978792494,0.06147953,3201.4,3201.2,2.49904]
["bitfinex","ETHUSD",1720978803063,0.06147953,3201.4,3201.0,0.789]
["bitfinex","ETHUSD",1720978803411,0.49034215,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978803700,0.49034215,3201.5,3201.4,3.077588]
["bitfinex","ETHUSD",1720978803997,0.55176886,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978809616,0.06142671,3201.5,3201.4,2.4989]
["bitfinex","ETHUSD",1720978809920,2.3572,3201.8,3201.5,2.49881]
["bitfinex","ETHUSD",1720978810123,2.3572,3201.8,3201.3,4.9979]
["bitfinex","ETHUSD",1720978810293,2.3572,3201.8,3201.3,2.49892]
["bitfinex","ETHUSD",1720978810494,2.65444569,3201.7,3201.3,2.49892]
["bitfinex","ETHUSD",1720978810817,2.65444569,3201.7,3201.1,2.4991]
["bitfinex","ETHUSD",1720978810818,2.65444569,3201.7,3201.1,4.99818]
["bitfinex","ETHUSD",1720978811025,2.65444569,3201.7,3201.1,2.49908]
["bitfinex","ETHUSD",1720978811825,0.789,3201.6,3201.0,2.49917]
["bitfinex","ETHUSD",1720978812048,2.2724,3201.5,3201.0,2.49917]
["bitfinex","ETHUSD",1720978812999,0.06141254,3201.4,3200.9,4.99848]
["bitfinex","ETHUSD",1720978813201,0.49038821,3201.4,3200.9,4.99848]
["bitfinex","ETHUSD",1720978813389,0.06136372,3201.3,3200.9,4.99848]
["bitfinex","ETHUSD",1720978813892,0.06136372,3201.3,3200.9,2.49923]
["bitfinex","ETHUSD",1720978815688,2.2724,3201.2,3200.8,7.28]
["bitfinex","ETHUSD",1720978815902,0.06128609,3201.1,3200.8,7.28]
["bitfinex","ETHUSD",1720978816821,0.06128609,3201.1,3200.8,9.77937]
["bitfinex","ETHUSD",1720978817337,0.06128609,3201.1,3200.8,2.49937]
["bitfinex","ETHUSD",1720978817819,2.2724,3201.2,3200.8,2.49937]
["bitfinex","ETHUSD",1720978819718,2.2724,3201.2,3200.9,0.789]
["bitfinex","ETHUSD",1720978821411,2.76278821,3201.4,3200.9,0.789]
["bitfinex","ETHUSD",1720978822516,2.76278821,3201.4,3200.9,3.28824]
["bitfinex","ETHUSD",1720978826751,2.76278821,3201.4,3201.0,2.49921]
["bitfinex","ETHUSD",1720978830820,2.76278821,3201.4,3200.8,4.99868]
["bitfinex","ETHUSD",1720978831027,2.76278821,3201.4,3200.9,2.49929]
["bitfinex","ETHUSD",1720978832868,2.76278821,3201.4,3200.8,2.49931]
["bitfinex","ETHUSD",1720978832869,3.57152145,3201.4,3200.8,2.49931]
["bitfinex","ETHUSD",1720978833035,2.2579,3201.1,3200.3,12.77975]
["bitfinex","ETHUSD",1720978833235,3.0469,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1720978833421,2.2579,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1720978835461,2.2579,3201.0,3199.9,7.28]
["bitfinex","ETHUSD",1720978835462,2.2579,3200.7,3199.9,7.28]
["bitfinex","ETHUSD",1720978835635,2.49992,3200.1,3199.5,7.28]
["bitfinex","ETHUSD",1720978835836,2.2579,3200.0,3199.5,7.28]
["bitfinex","ETHUSD",1720978836154,2.2579,3200.0,3199.4,2.50045]
["bitfinex","ETHUSD",1720978836555,2.2579,3200.0,3199.3,3.28951]
["bitfinex","ETHUSD",1720978836931,2.2579,3200.0,3199.4,2.50046]
["bitfinex","ETHUSD",1720978837661,2.2579,3200.0,3199.3,3.329019]
["bitfinex","ETHUSD",1720978838168,2.2579,3200.0,3199.3,3.28953]
["bitfinex","ETHUSD",1720978839164,2.50007,3199.9,3199.2,12.33]
["bitfinex","ETHUSD",1720978839941,2.50024,3199.7,3199.1,7.28]
["bitfinex","ETHUSD",1720978840360,2.2579,3199.6,3199.1,7.28]
["bitfinex","ETHUSD",1720978840863,4.75822,3199.6,3199.1,7.28]
["bitfinex","ETHUSD",1720978841270,5.562966,3199.6,3199.1,7.28]
["bitfinex","ETHUSD",1720978842863,2.4998,3200.3,3199.1,7.28]
["bitfinex","ETHUSD",1720978842864,2.2579,3199.9,3199.2,2.50055]
["bitfinex","ETHUSD",1720978843058,2.2579,3199.9,3199.3,2.50053]
["bitfinex","ETHUSD",1720978843863,2.2579,3199.9,3199.4,2.50044]
["bitfinex","ETHUSD",1720978844069,2.49992,3200.1,3199.5,2.50038]
["bitfinex","ETHUSD",1720978844248,2.2579,3200.2,3199.5,2.50038]
["bitfinex","ETHUSD",1720978844454,5.312409,3200.2,3199.5,2.50038]
["bitfinex","ETHUSD",1720978849256,0.789,3200.1,3199.5,2.50038]
["bitfinex","ETHUSD",1720978850182,5.312409,3200.2,3199.5,5.00071]
["bitfinex","ETHUSD",1720978850883,0.32696715,3200.3,3199.4,2.4751]
["bitfinex","ETHUSD",1720978851050,0.32696715,3200.3,3200.2,2.49984]
["bitfinex","ETHUSD",1720978851255,0.32696715,3200.3,3200.0,2.49993]
["bitfinex","ETHUSD",1720978851593,2.2579,3200.8,3200.1,2.49987]
["bitfinex","ETHUSD",1720978852283,3.28845,3200.7,3199.9,2.50001]
["bitfinex","ETHUSD",1720978853858,0.789,3200.7,3200.1,2.4999]
["bitfinex","ETHUSD",1720978855485,3.28846,3200.7,3199.9,5.00002]
["bitfinex","ETHUSD",1720978855689,0.554636,3200.6,3199.9,5.00002]
["bitfinex","ETHUSD",1720978856000,0.554636,3200.6,3200.0,2.49998]
["bitfinex","ETHUSD",1720978857457,2.49965,3200.5,3199.6,9.78025]
["bitfinex","ETHUSD",1720978857659,2.49965,3200.5,3199.6,10.993745]
["bitfinex","ETHUSD",1720978858079,3.28865,3200.5,3199.6,10.993745]
["bitfinex","ETHUSD",1720978858479,3.28865,3200.5,3199.8,2.50015]
["bitfinex","ETHUSD",1720978861390,2.49965,3200.5,3199.8,2.50015]
["bitfinex","ETHUSD",1720978861590,2.49965,3200.5,3199.8,5.00023]
["bitfinex","ETHUSD",1720978861924,2.49965,3200.5,3199.8,2.50008]
["bitfinex","ETHUSD",1720978862203,0.3054286,3200.4,3199.9,2.50007]
["bitfinex","ETHUSD",1720978862415,2.49965,3200.5,3199.9,2.50007]
["bitfinex","ETHUSD",1720978862982,3.28865,3200.5,3199.9,2.50007]
["bitfinex","ETHUSD",1720978863217,2.3633,3200.4,3199.6,9.78024]
["bitfinex","ETHUSD",1720978863423,2.3633,3200.4,3199.7,2.50022]
["bitfinex","ETHUSD",1720978863985,4.86304,3200.4,3199.7,2.50022]
["bitfinex","ETHUSD",1720978864179,3.314939,3200.3,3199.6,7.28]
["bitfinex","ETHUSD",1720978864513,2.3633,3200.2,3199.6,7.28]
["bitfinex","ETHUSD",1720978865509,2.49993,3200.1,3199.6,7.28]
["bitfinex","ETHUSD",1720978866611,2.3633,3200.0,3199.6,7.28]
["bitfinex","ETHUSD",1720978868008,2.3633,3200.0,3199.4,2.50042]
["bitfinex","ETHUSD",1720978873593,2.3633,3200.0,3199.0,7.28]
["bitfinex","ETHUSD",1720978873594,2.4709,3199.9,3199.3,2.50053]
["bitfinex","ETHUSD",1720978873820,4.97104,3199.9,3199.1,2.50063]
["bitfinex","ETHUSD",1720978874111,7.47118,3199.9,3199.1,2.50063]
["bitfinex","ETHUSD",1720978874715,4.97106,3199.8,3199.1,2.50063]
["bitfinex","ETHUSD",1720978876147,0.789,3199.7,3199.1,2.50063]
["bitfinex","ETHUSD",1720978876305,2.4709,3199.4,3198.8,2.50089]
["bitfinex","ETHUSD",1720978876611,2.4709,3199.4,3198.8,2.50087]
["bitfinex","ETHUSD",1720978877240,2.4709,3199.4,3198.4,2.50122]
["bitfinex","ETHUSD",1720978877241,2.50071,3199.1,3198.4,2.50122]
["bitfinex","ETHUSD",1720978877399,4.97161,3199.1,3198.4,2.50122]
["bitfinex","ETHUSD",1720978878224,2.4709,3199.1,3198.4,2.50122]
["bitfinex","ETHUSD",1720978878528,2.4709,3199.1,3198.5,0.329022]
["bitfinex","ETHUSD",1720978878816,0.08384851,3199.0,3198.5,0.329022]
["bitfinex","ETHUSD",1720978879017,0.08384851,3199.0,3198.6,2.50107]
["bitfinex","ETHUSD",1720978884666,2.4709,3199.1,3198.6,2.50107]
["bitfinex","ETHUSD",1720978887354,0.32696001,3199.0,3198.6,2.50107]
["bitfinex","ETHUSD",1720978889056,0.32696001,3199.0,3198.7,2.50098]
["bitfinex","ETHUSD",1720978889262,0.08367485,3198.9,3198.7,2.50098]
["bitfinex","ETHUSD",1720978889428,0.32696001,3199.0,3198.7,2.50098]
["bitfinex","ETHUSD",1720978889629,0.32696001,3199.0,3198.8,2.50091]
["bitfinex","ETHUSD",1720978891537,0.32696001,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978892947,0.41073661,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978893164,0.41073661,3199.0,3198.9,5.501876]
["bitfinex","ETHUSD",1720978895952,0.32696001,3199.0,3198.9,8.002726]
["bitfinex","ETHUSD",1720978898760,0.32696001,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978900054,0.40501881,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978908392,0.40501881,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978908805,0.32696001,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978913403,0.32696001,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978914959,0.32696001,3199.0,3198.9,8.856378]
["bitfinex","ETHUSD",1720978920926,0.32696001,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978921287,0.40111779,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978926224,0.40111779,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720978930521,0.40111779,3199.0,3198.9,7.4883]
["bitfinex","ETHUSD",1720978930522,0.32696001,3199.0,3198.9,7.4883]
["bitfinex","ETHUSD",1720978931736,0.32696001,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978932033,0.32696001,3199.0,3198.9,5.7907]
["bitfinex","ETHUSD",1720978932403,0.32696001,3199.0,3198.9,5.64920164]
["bitfinex","ETHUSD",1720978935606,0.32696001,3199.0,3198.9,3.14835164]
["bitfinex","ETHUSD",1720978935808,0.32696001,3199.0,3198.9,2.35935164]
["bitfinex","ETHUSD",1720978936343,0.3970437,3199.0,3198.9,2.35935164]
["bitfinex","ETHUSD",1720978936907,0.3970437,3199.0,3198.9,3.14835164]
["bitfinex","ETHUSD",1720978947148,0.3970437,3199.0,3198.6,2.50105]
["bitfinex","ETHUSD",1720978947375,0.32696001,3199.0,3198.7,2.501]
["bitfinex","ETHUSD",1720978947739,0.07005489,3198.9,3198.7,2.501]
["bitfinex","ETHUSD",1720978948063,0.07005489,3198.9,3198.7,0.789]
["bitfinex","ETHUSD",1720978948267,0.07005489,3198.9,3198.7,3.29]
["bitfinex","ETHUSD",1720978953662,0.07005489,3198.9,3198.8,2.50093]
["bitfinex","ETHUSD",1720978973700,0.07005489,3198.9,3198.8,5.580948]
["bitfinex","ETHUSD",1720978974066,0.32696001,3199.0,3198.9,5.0017]
["bitfinex","ETHUSD",1720978974268,0.32696001,3199.0,3198.9,5.7907]
["bitfinex","ETHUSD",1720978974564,0.32696001,3199.0,3198.9,8.2815]
["bitfinex","ETHUSD",1720978974898,2.3757,3199.9,3199.5,2.50036]
["bitfinex","ETHUSD",1720978975085,0.32723099,3199.6,3199.5,3.28936]
["bitfinex","ETHUSD",1720978978201,0.32723099,3199.6,3199.5,2.50036]
["bitfinex","ETHUSD",1720978978498,0.39762383,3199.6,3199.5,2.50036]
["bitfinex","ETHUSD",1720978988314,0.39762383,3199.6,3198.9,2.4908]
["bitfinex","ETHUSD",1720978988475,2.77332383,3199.6,3199.1,2.50062]
["bitfinex","ETHUSD",1720978988674,2.3757,3199.4,3199.0,3.28975]
["bitfinex","ETHUSD",1720978991075,2.3757,3199.4,3198.8,9.78092]
["bitfinex","ETHUSD",1720978991280,2.3757,3199.3,3198.6,3.29007]
["bitfinex","ETHUSD",1720978992015,0.06625664,3199.2,3198.6,3.29007]
["bitfinex","ETHUSD",1720978992394,2.3757,3199.3,3198.6,5.79109]
["bitfinex","ETHUSD",1720978992583,0.80392137,3199.2,3198.6,5.79109]
["bitfinex","ETHUSD",1720978992784,0.737676,3199.2,3198.6,5.79109]
["bitfinex","ETHUSD",1720978992996,0.737676,3199.2,3198.8,0.789]
["bitfinex","ETHUSD",1720978996411,0.06621014,3199.1,3198.8,0.789]
["bitfinex","ETHUSD",1720978998283,0.06621014,3199.1,3198.8,3.28993]
["bitfinex","ETHUSD",1720979000915,2.3202,3199.0,3198.8,3.28993]
["bitfinex","ETHUSD",1720979001317,0.06285571,3198.9,3198.8,3.28993]
["bitfinex","ETHUSD",1720979002017,2.3202,3199.2,3198.8,3.28993]
["bitfinex","ETHUSD",1720979002214,0.06291491,3199.1,3198.8,3.28993]
["bitfinex","ETHUSD",1720979019239,0.06291491,3199.1,3199.0,3.28978]
["bitfinex","ETHUSD",1720979019739,0.32723099,3199.6,3199.1,2.50064]
["bitfinex","ETHUSD",1720979019945,0.83584209,3199.6,3199.1,2.50064]
["bitfinex","ETHUSD",1720979020135,0.06183923,3199.5,3199.1,2.50064]
["bitfinex","ETHUSD",1720979032544,0.06183923,3199.5,3199.4,3.28946]
["bitfinex","ETHUSD",1720979037434,0.06183923,3199.5,3199.4,8.16432]
["bitfinex","ETHUSD",1720979039568,0.32723099,3199.6,3199.4,5.66386]
["bitfinex","ETHUSD",1720979039730,0.32723099,3199.6,3199.5,2.50039]
["bitfinex","ETHUSD",1720979041184,0.32723099,3199.6,3199.3,2.50054]
["bitfinex","ETHUSD",1720979041368,0.32723099,3199.6,3198.9,2.5008]
["bitfinex","ETHUSD",1720979041369,2.66353099,3199.6,3198.9,2.5008]
["bitfinex","ETHUSD",1720979041691,2.66353099,3199.6,3198.9,3.2898]
["bitfinex","ETHUSD",1720979041692,0.57632183,3199.5,3198.9,3.2898]
["bitfinex","ETHUSD",1720979043795,3.07672183,3199.5,3198.7,13.07094]
["bitfinex","ETHUSD",1720979044093,3.07672183,3199.5,3198.8,2.50093]
["bitfinex","ETHUSD",1720979046451,3.07672183,3199.5,3198.7,7.28]
["bitfinex","ETHUSD",1720979046774,0.57402528,3199.4,3198.7,8.069]
["bitfinex","ETHUSD",1720979046978,2.50055,3199.3,3198.7,8.069]
["bitfinex","ETHUSD",1720979047183,0.05960207,3199.2,3198.7,8.069]
["bitfinex","ETHUSD",1720979047379,2.50073,3199.1,3198.7,8.069]
["bitfinex","ETHUSD",1720979047543,0.05953162,3199.0,3198.7,8.069]
["bitfinex","ETHUSD",1720979049168,0.31555778,3199.0,3198.7,7.28]
["bitfinex","ETHUSD",1720979049491,2.79094949,3198.9,3198.2,19.61]
["bitfinex","ETHUSD",1720979049693,2.50114,3198.6,3198.2,19.61]
["bitfinex","ETHUSD",1720979049996,2.50114,3198.6,3197.9,3.29058]
["bitfinex","ETHUSD",1720979050139,0.05931944,3198.5,3197.9,3.29058]
["bitfinex","ETHUSD",1720979050541,2.4637,3198.4,3197.9,3.29058]
["bitfinex","ETHUSD",1720979050938,2.4637,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979050939,4.96496,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979051742,0.15860912,3198.3,3197.9,0.789]
["bitfinex","ETHUSD",1720979051966,4.96496,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979053078,5.711578,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979053589,0.05915766,3198.3,3197.9,0.789]
["bitfinex","ETHUSD",1720979054088,5.711578,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979054589,0.05915766,3198.3,3197.9,0.789]
["bitfinex","ETHUSD",1720979054946,5.711578,3198.4,3197.9,0.789]
["bitfinex","ETHUSD",1720979055345,0.05915766,3198.3,3197.9,0.789]
["bitfinex","ETHUSD",1720979055750,0.05915766,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720979056290,0.05905942,3198.2,3198.1,5.79184]
["bitfinex","ETHUSD",1720979056490,0.05905942,3198.2,3198.1,8.08164]
["bitfinex","ETHUSD",1720979056700,0.32724949,3198.9,3198.3,2.50131]
["bitfinex","ETHUSD",1720979056875,0.32724949,3198.9,3198.5,0.789]
["bitfinex","ETHUSD",1720979057070,0.05724758,3198.8,3198.5,0.789]
["bitfinex","ETHUSD",1720979058412,0.05724758,3198.8,3198.3,3.29025]
["bitfinex","ETHUSD",1720979065303,0.49511169,3198.8,3198.3,3.29025]
["bitfinex","ETHUSD",1720979071099,0.49511169,3198.8,3198.3,0.789]
["bitfinex","ETHUSD",1720979072774,0.49511169,3198.8,3198.2,2.50139]
["bitfinex","ETHUSD",1720979073102,2.99604169,3198.8,3198.2,2.50139]
["bitfinex","ETHUSD",1720979073278,2.55817758,3198.8,3198.2,3.29039]
["bitfinex","ETHUSD",1720979077796,2.50117,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720979078182,0.05510926,3198.4,3198.0,0.789]
["bitfinex","ETHUSD",1720979078984,0.05510926,3198.4,3198.2,0.789]
["bitfinex","ETHUSD",1720979079697,0.05510926,3198.4,3198.1,0.789]
["bitfinex","ETHUSD",1720979086481,0.05510926,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979088213,0.32725938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979088411,0.0550705,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979088915,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979089104,0.0550705,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979089307,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979089619,0.05507825,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979089785,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979089987,0.05507825,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979090202,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979090394,0.05507825,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979090616,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979090816,0.05507825,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979091011,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979091188,0.05507825,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720979091386,2.82834938,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720979091888,0.05511993,3198.5,3198.3,0.789]
["bitfinex","ETHUSD",1720979093122,0.05511993,3198.5,3198.1,0.789]
["bitfinex","ETHUSD",1720979099727,0.05511993,3198.5,3198.2,2.50139]
["bitfinex","ETHUSD",1720979100097,0.32725938,3198.6,3198.2,2.50139]
["bitfinex","ETHUSD",1720979100899,0.32725938,3198.6,3198.1,4.098643]
["bitfinex","ETHUSD",1720979101097,0.32725938,3198.6,3197.9,3.29063]
["bitfinex","ETHUSD",1720979101098,2.2637,3198.5,3197.9,3.29063]
["bitfinex","ETHUSD",1720979101321,4.81998606,3198.5,3197.9,3.29063]
["bitfinex","ETHUSD",1720979101834,4.81998606,3198.5,3197.9,2.50163]
["bitfinex","ETHUSD",1720979103034,2.50133,3198.3,3197.8,7.28]
["bitfinex","ETHUSD",1720979103405,0.05499612,3198.2,3197.8,7.28]
["bitfinex","ETHUSD",1720979103735,2.50133,3198.3,3197.8,7.28]
["bitfinex","ETHUSD",1720979103946,2.31866088,3198.1,3197.8,7.28]
["bitfinex","ETHUSD",1720979104446,0.05496088,3198.1,3197.9,0.789]
["bitfinex","ETHUSD",1720979104959,0.05492563,3198.0,3197.9,0.789]
["bitfinex","ETHUSD",1720979105092,2.50131,3198.4,3197.9,1.5959]
["bitfinex","ETHUSD",1720979105299,0.05509787,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720979110799,5.09211938,3198.6,3198.1,0.789]
["bitfinex","ETHUSD",1720979111052,0.05515936,3198.2,3198.1,0.789]
["bitfinex","ETHUSD",1720979111201,0.32725938,3198.6,3198.1,1.443033]
["bitfinex","ETHUSD",1720979111404,0.32725938,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979111836,0.34472135,3198.5,3198.4,0.789]
["bitfinex","ETHUSD",1720979115636,0.28948787,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720979115976,0.28948787,3198.5,3198.4,6.365197]
["bitfinex","ETHUSD",1720979116478,0.28948787,3198.5,3198.4,8.866447]
["bitfinex","ETHUSD",1720979118935,0.28948787,3198.5,3198.4,9.416447]
["bitfinex","ETHUSD",1720979121079,0.47264451,3199.3,3198.9,5.00156]
["bitfinex","ETHUSD",1720979121281,0.32731539,3199.4,3198.9,5.79056]
["bitfinex","ETHUSD",1720979121282,0.47260819,3199.2,3198.9,5.79056]
["bitfinex","ETHUSD",1720979121447,0.47260819,3199.1,3198.9,3.28978]
["bitfinex","ETHUSD",1720979121841,2.95130819,3199.0,3198.7,3.28996]
["bitfinex","ETHUSD",1720979122191,2.95130819,3199.0,3198.5,10.57016]
["bitfinex","ETHUSD",1720979122192,0.52279308,3198.9,3198.5,10.57016]
["bitfinex","ETHUSD",1720979122487,0.47260819,3198.8,3198.5,10.57016]
["bitfinex","ETHUSD",1720979122984,0.47260819,3198.7,3198.5,10.57016]
["bitfinex","ETHUSD",1720979123197,0.47260819,3198.6,3198.5,10.57016]
["bitfinex","ETHUSD",1720979123339,0.47260819,3198.9,3198.5,3.29016]
["bitfinex","ETHUSD",1720979123544,0.47260819,3198.8,3198.5,3.29016]
["bitfinex","ETHUSD",1720979123745,0.47260819,3198.7,3198.5,3.29016]
["bitfinex","ETHUSD",1720979124045,0.47260819,3198.6,3198.5,3.29016]
["bitfinex","ETHUSD",1720979124461,0.47260819,3198.9,3198.5,3.29016]
["bitfinex","ETHUSD",1720979124778,0.5228328,3198.8,3198.5,3.29016]
["bitfinex","ETHUSD",1720979125076,0.47260819,3198.7,3198.5,3.29016]
["bitfinex","ETHUSD",1720979125254,0.47260819,3198.6,3198.5,3.29016]
["bitfinex","ETHUSD",1720979126780,0.47260819,3198.6,3198.5,0.789]
["bitfinex","ETHUSD",1720979127291,2.4476,3198.5,3198.2,2.50135]
["bitfinex","ETHUSD",1720979127581,0.52269704,3198.4,3198.2,2.50135]
["bitfinex","ETHUSD",1720979127786,0.47260819,3198.3,3198.1,0.789]
["bitfinex","ETHUSD",1720979128094,0.47260819,3198.2,3198.1,3.789]
["bitfinex","ETHUSD",1720979128278,0.47260819,3198.2,3198.1,6.29048]
["bitfinex","ETHUSD",1720979129951,0.47260819,3198.2,3198.1,3.789]
["bitfinex","ETHUSD",1720979130852,0.47260819,3198.2,3198.1,6.29048]
["bitfinex","ETHUSD",1720979131391,0.47260819,3198.2,3198.1,7.978377]
["bitfinex","ETHUSD",1720979133384,0.47260819,3198.2,3198.1,12.803657]
["bitfinex","ETHUSD",1720979133794,2.50081,3199.0,3198.3,2.50125]
["bitfinex","ETHUSD",1720979134006,0.47270775,3198.9,3198.5,0.789]
["bitfinex","ETHUSD",1720979134174,0.47270775,3198.8,3198.5,0.789]
["bitfinex","ETHUSD",1720979134373,0.47270775,3198.7,3198.5,0.789]
["bitfinex","ETHUSD",1720979134572,0.47270775,3198.6,3198.5,0.789]
["bitfinex","ETHUSD",1720979135097,0.5228451,3198.6,3198.5,0.789]
["bitfinex","ETHUSD",1720979136561,0.5228451,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720979137773,1.01361465,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720979139082,0.9634773,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720979139667,0.9634773,3198.6,3198.5,8.69428]
["bitfinex","ETHUSD",1720979140910,0.49076955,3198.6,3198.5,8.69428]
["bitfinex","ETHUSD",1720979142730,0.71128651,3198.6,3198.5,8.69428]
["bitfinex","ETHUSD",1720979142933,0.49076955,3198.6,3198.5,8.69428]
["bitfinex","ETHUSD",1720979148054,0.49076955,3198.6,3198.5,9.24428]
["bitfinex","ETHUSD",1720979150135,0.49076955,3198.6,3198.5,12.24428]
["bitfinex","ETHUSD",1720979150333,0.49076955,3198.6,3198.5,14.74545]
["bitfinex","ETHUSD",1720979150920,0.49076955,3198.6,3198.5,22.321392]
["bitfinex","ETHUSD",1720979151263,0.32731065,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720979151475,0.54787338,3199.5,3199.4,5.78992]
["bitfinex","ETHUSD",1720979151622,0.59839846,3199.5,3199.4,5.78992]
["bitfinex","ETHUSD",1720979151948,1.08902436,3199.5,3199.4,5.78992]
["bitfinex","ETHUSD",1720979152887,1.08912546,3199.5,3199.4,6.368912]
["bitfinex","ETHUSD",1720979153193,0.54115098,3199.5,3199.4,8.869372]
["bitfinex","ETHUSD",1720979153337,0.54115098,3199.5,3199.4,9.419372]
["bitfinex","ETHUSD",1720979153931,0.54115098,3199.5,3199.4,11.763572]
["bitfinex","ETHUSD",1720979154130,0.4906259,3199.5,3199.4,14.763572]
["bitfinex","ETHUSD",1720979159144,0.4906259,3199.5,3199.4,11.474112]
["bitfinex","ETHUSD",1720979159328,0.4906259,3199.5,3199.4,12.263112]
["bitfinex","ETHUSD",1720979160372,0.4906259,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979160872,0.54120281,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979161066,0.54120281,3199.5,3199.4,6.28946]
["bitfinex","ETHUSD",1720979162890,0.54120281,3199.5,3199.2,2.50057]
["bitfinex","ETHUSD",1720979163185,0.4906259,3199.5,3199.2,3.28957]
["bitfinex","ETHUSD",1720979163363,0.05058949,3199.4,3199.2,3.28957]
["bitfinex","ETHUSD",1720979164558,0.4906259,3199.5,3199.2,3.28957]
["bitfinex","ETHUSD",1720979164938,0.4906259,3199.5,3199.4,0.789]
["bitfinex","ETHUSD",1720979166470,0.4906259,3199.5,3199.2,3.28957]
["bitfinex","ETHUSD",1720979167059,0.22098933,3199.4,3199.2,3.28957]
["bitfinex","ETHUSD",1720979167265,0.05058949,3199.4,3199.2,3.28957]
["bitfinex","ETHUSD",1720979167652,0.05058949,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720979168443,0.4906259,3199.5,3199.3,2.50054]
["bitfinex","ETHUSD",1720979168753,0.05058949,3199.4,3199.3,2.50054]
["bitfinex","ETHUSD",1720979171248,0.05058949,3199.4,3199.3,3.079554]
["bitfinex","ETHUSD",1720979171449,0.4906259,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720979171649,0.4906259,3199.5,3199.4,3.28946]
["bitfinex","ETHUSD",1720979174482,0.54075061,3199.5,3199.4,3.28946]
["bitfinex","ETHUSD",1720979178988,0.54075061,3199.5,3199.4,14.25618]
["bitfinex","ETHUSD",1720979179207,0.54075061,3199.5,3199.4,15.7396994]
["bitfinex","ETHUSD",1720979179364,0.4906259,3199.5,3199.4,15.7396994]
["bitfinex","ETHUSD",1720979185182,0.4906259,3199.5,3199.4,10.2734394]
["bitfinex","ETHUSD",1720979185381,0.4906259,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979191506,0.4906259,3199.5,3199.4,11.84038]
["bitfinex","ETHUSD",1720979191696,0.4906259,3199.5,3199.4,14.27368]
["bitfinex","ETHUSD",1720979200808,0.73247597,3199.5,3199.4,8.00092]
["bitfinex","ETHUSD",1720979201112,0.73247597,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979202291,0.73247597,3199.5,3199.4,9.668912]
["bitfinex","ETHUSD",1720979203829,0.73247597,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979212937,0.98480271,3199.5,3199.4,8.78992]
["bitfinex","ETHUSD",1720979222318,0.98480271,3199.5,3199.4,14.17268]
["bitfinex","ETHUSD",1720979240920,0.49417681,3199.5,3199.4,14.17268]
["bitfinex","ETHUSD",1720979244540,0.49417681,3199.5,3199.4,11.84038]
["bitfinex","ETHUSD",1720979244729,0.49417681,3199.5,3199.4,13.516097]
["bitfinex","ETHUSD",1720979244926,0.49417681,3199.5,3199.4,11.015637]
["bitfinex","ETHUSD",1720979245315,0.49417681,3199.5,3199.4,8.00092]
["bitfinex","ETHUSD",1720979245316,2.96837681,3199.5,3199.4,8.00092]
["bitfinex","ETHUSD",1720979245516,2.96837681,3199.5,3198.9,2.50081]
["bitfinex","ETHUSD",1720979245720,2.96837681,3199.5,3198.8,7.28]
["bitfinex","ETHUSD",1720979245721,2.4742,3199.3,3198.8,7.28]
["bitfinex","ETHUSD",1720979245916,2.96837681,3199.2,3198.8,7.28]
["bitfinex","ETHUSD",1720979246150,0.49417681,3199.1,3198.8,7.28]
["bitfinex","ETHUSD",1720979246364,0.49417681,3199.0,3198.8,7.28]
["bitfinex","ETHUSD",1720979246666,0.49417681,3198.9,3198.8,9.78092]
["bitfinex","ETHUSD",1720979246959,0.49417681,3198.9,3198.8,10.56992]
["bitfinex","ETHUSD",1720979249122,0.82145508,3198.9,3198.8,10.56992]
["bitfinex","ETHUSD",1720979251654,0.82145508,3198.9,3198.8,3.28992]
["bitfinex","ETHUSD",1720979255653,0.82145508,3198.9,3198.8,0.789]
["bitfinex","ETHUSD",1720979257448,0.32727827,3198.9,3198.8,0.789]
["bitfinex","ETHUSD",1720979258168,0.36909319,3198.9,3198.8,0.789]
["bitfinex","ETHUSD",1720979258374,0.36909319,3198.9,3198.5,2.50111]
["bitfinex","ETHUSD",1720979258548,2.2658,3198.8,3198.3,2.50126]
["bitfinex","ETHUSD",1720979258748,2.52928932,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979258946,0.04159397,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979259141,2.52928932,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979259347,0.04155874,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979259547,2.52928932,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979260035,0.23931224,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979260236,2.52928932,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979263743,2.52928932,3198.8,3198.4,3.29024]
["bitfinex","ETHUSD",1720979267002,2.2658,3198.8,3198.4,3.29024]
["bitfinex","ETHUSD",1720979267348,2.2658,3198.8,3198.6,0.789]
["bitfinex","ETHUSD",1720979272195,2.2658,3198.8,3198.4,3.29018]
["bitfinex","ETHUSD",1720979280315,2.75654657,3198.8,3198.4,3.29018]
["bitfinex","ETHUSD",1720979284306,0.23909794,3198.7,3198.2,15.28271]
["bitfinex","ETHUSD",1720979284507,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979284815,0.23909322,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979285017,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979285235,0.23908214,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979285407,0.23908214,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979285603,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979285805,0.2390917,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979286006,0.2390917,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979286190,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979286417,0.23909206,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979286725,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979286726,0.23909206,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979286929,2.75654657,3198.8,3198.4,0.789]
["bitfinex","ETHUSD",1720979287236,0.23906884,3198.7,3198.4,0.789]
["bitfinex","ETHUSD",1720979287540,0.23906884,3198.6,3198.4,0.789]
["bitfinex","ETHUSD",1720979287687,0.23906884,3198.5,3198.4,0.789]
["bitfinex","ETHUSD",1720979291594,0.23906884,3198.5,3198.4,9.508731]
["bitfinex","ETHUSD",1720979291894,0.23906884,3198.5,3198.4,10.058731]
["bitfinex","ETHUSD",1720979295725,0.23906884,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720979295898,0.23906884,3198.5,3198.4,3.29025]
["bitfinex","ETHUSD",1720979300782,0.23906884,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720979305350,0.23906884,3198.5,3198.3,6.2903]
["bitfinex","ETHUSD",1720979305550,0.23906884,3198.4,3198.3,6.2903]
["bitfinex","ETHUSD",1720979305748,0.23906884,3198.7,3198.3,6.2903]
["bitfinex","ETHUSD",1720979305952,0.23906884,3198.6,3198.3,6.2903]
["bitfinex","ETHUSD",1720979306456,2.83984657,3198.8,3198.3,6.2903]
["bitfinex","ETHUSD",1720979306642,0.49328459,3198.7,3198.3,6.2903]
["bitfinex","ETHUSD",1720979312278,0.49328459,3198.7,3198.3,8.79157]
["bitfinex","ETHUSD",1720979312475,0.49328459,3198.7,3198.4,2.50124]
["bitfinex","ETHUSD",1720979312968,0.49328459,3198.7,3198.5,0.789]
["bitfinex","ETHUSD",1720979313967,0.49328459,3198.7,3198.5,3.29015]
["bitfinex","ETHUSD",1720979314601,0.49324711,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979319807,0.53084971,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979322866,0.49324711,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979323298,0.53084711,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979326884,0.56709074,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979339305,0.56709074,3198.6,3198.5,9.040359]
["bitfinex","ETHUSD",1720979339507,0.56709074,3198.6,3198.5,15.091529]
["bitfinex","ETHUSD",1720979339705,0.53084711,3198.6,3198.5,15.091529]
["bitfinex","ETHUSD",1720979340033,0.0376,3198.6,3198.5,16.17968587]
["bitfinex","ETHUSD",1720979340194,0.0376,3198.6,3198.5,17.81190188]
["bitfinex","ETHUSD",1720979340720,0.0376,3198.6,3198.5,20.97069316]
["bitfinex","ETHUSD",1720979341034,0.0376,3198.6,3198.5,23.43612446]
["bitfinex","ETHUSD",1720979341342,0.0376,3198.6,3198.5,22.77836715]
["bitfinex","ETHUSD",1720979341524,0.49074657,3198.8,3198.7,12.37394]
["bitfinex","ETHUSD",1720979341699,0.49074657,3198.8,3198.7,29.85638794]
["bitfinex","ETHUSD",1720979341903,0.32724226,3199.7,3199.6,7.37052]
["bitfinex","ETHUSD",1720979342111,0.32724226,3199.7,3199.6,8.15952]
["bitfinex","ETHUSD",1720979342405,0.32725062,3200.2,3200.1,2.49987]
["bitfinex","ETHUSD",1720979343053,0.81778606,3200.2,3200.1,2.49987]
["bitfinex","ETHUSD",1720979343208,0.81778606,3200.2,3200.1,3.788851]
["bitfinex","ETHUSD",1720979346106,0.49053544,3200.2,3200.1,6.288771]
["bitfinex","ETHUSD",1720979368609,0.49053544,3200.2,3199.5,9.78033]
["bitfinex","ETHUSD",1720979368610,2.84283544,3200.2,3199.5,7.28]
["bitfinex","ETHUSD",1720979368835,2.84283544,3200.2,3199.6,0.789]
["bitfinex","ETHUSD",1720979369047,5.66999895,3200.2,3199.5,9.78034]
["bitfinex","ETHUSD",1720979369233,0.5669999,3200.1,3199.5,9.78034]
["bitfinex","ETHUSD",1720979370641,0.5669999,3200.1,3199.5,2.50034]
["bitfinex","ETHUSD",1720979371617,3.0669199,3200.1,3199.5,2.50034]
["bitfinex","ETHUSD",1720979373373,3.0669199,3200.1,3199.6,0.789]
["bitfinex","ETHUSD",1720979375261,3.0669199,3200.1,3199.3,2.50051]
["bitfinex","ETHUSD",1720979375262,2.3835,3200.0,3199.4,0.789]
["bitfinex","ETHUSD",1720979375555,5.74559289,3200.0,3199.4,3.789]
["bitfinex","ETHUSD",1720979375942,0.03255944,3199.9,3199.4,3.789]
["bitfinex","ETHUSD",1720979376425,2.50031,3199.6,3199.2,7.28]
["bitfinex","ETHUSD",1720979376620,2.41591856,3199.5,3199.2,6.78948568]
["bitfinex","ETHUSD",1720979376859,2.3835,3199.3,3198.4,6.78948568]
["bitfinex","ETHUSD",1720979377057,2.50078,3199.0,3198.4,7.57848568]
["bitfinex","ETHUSD",1720979377868,2.50076,3199.1,3198.4,6.78948568]
["bitfinex","ETHUSD",1720979378168,2.50076,3199.1,3198.4,7.57848568]
["bitfinex","ETHUSD",1720979379454,0.03210377,3199.0,3198.4,7.57848568]
["bitfinex","ETHUSD",1720979379967,0.03210377,3199.0,3198.4,10.07971568]
["bitfinex","ETHUSD",1720979380345,2.50076,3199.1,3198.4,10.07971568]
["bitfinex","ETHUSD",1720979380576,3.239243,3199.1,3198.4,10.07971568]
["bitfinex","ETHUSD",1720979380746,4.88407,3199.3,3198.4,10.07971568]
["bitfinex","ETHUSD",1720979380747,4.88407,3199.3,3198.6,0.789]
["bitfinex","ETHUSD",1720979380950,0.03204643,3199.0,3198.8,0.789]
["bitfinex","ETHUSD",1720979381251,2.3835,3199.3,3198.8,0.789]
["bitfinex","ETHUSD",1720979381252,4.88405,3199.3,3198.8,0.789]
["bitfinex","ETHUSD",1720979381453,4.88405,3199.3,3198.6,3.29008]
["bitfinex","ETHUSD",1720979381669,5.622497,3199.3,3198.6,3.29008]
["bitfinex","ETHUSD",1720979382035,5.622497,3199.3,3198.7,2.50101]
["bitfinex","ETHUSD",1720979384269,0.32731713,3199.2,3198.7,2.50101]
["bitfinex","ETHUSD",1720979395386,2.50075,3199.1,3198.4,6.78948568]
["bitfinex","ETHUSD",1720979395564,2.50075,3199.1,3198.4,7.57848568]
["bitfinex","ETHUSD",1720979395761,3.27196171,3199.1,3198.4,7.57848568]
["bitfinex","ETHUSD",1720979395967,3.27196171,3199.1,3198.4,10.07968568]
["bitfinex","ETHUSD",1720979399222,0.77121171,3199.1,3198.5,2.50113]
["bitfinex","ETHUSD",1720979399488,0.32731713,3199.2,3198.8,2.50092]
["bitfinex","ETHUSD",1720979399695,0.03081888,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720979401198,0.03081888,3199.1,3198.8,2.50088]
["bitfinex","ETHUSD",1720979402769,0.03081888,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720979403361,0.52152821,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720979411105,0.49070933,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720979412697,0.49070933,3199.1,3199.0,6.369623]
["bitfinex","ETHUSD",1720979412916,0.49070933,3199.1,3199.0,8.678223]
["bitfinex","ETHUSD",1720979413424,0.49070933,3199.1,3199.0,6.369623]
["bitfinex","ETHUSD",1720979413990,0.49070933,3199.1,3199.0,5.580623]
["bitfinex","ETHUSD",1720979415376,0.49070933,3199.1,3199.0,5.00156]
["bitfinex","ETHUSD",1720979439202,0.49070933,3199.1,3199.0,9.98454]
["bitfinex","ETHUSD",1720979439389,0.49070933,3199.1,3199.0,13.53454]
["bitfinex","ETHUSD",1720979439727,0.49070933,3199.1,3199.0,19.709006]
["bitfinex","ETHUSD",1720979439911,0.49070933,3199.1,3199.0,16.03532]
["bitfinex","ETHUSD",1720979440111,0.49070933,3199.1,3199.0,17.717752]
["bitfinex","ETHUSD",1720979442516,0.49070933,3199.1,3199.0,14.666972]
["bitfinex","ETHUSD",1720979442693,0.49070933,3199.1,3199.0,15.216972]
["bitfinex","ETHUSD",1720979443714,9.33e-06,3199.1,3199.0,27.370442]
["bitfinex","ETHUSD",1720979443912,2.3097,3200.8,3200.5,2.49959]
["bitfinex","ETHUSD",1720979444120,0.06648054,3200.7,3200.5,3.28859]
["bitfinex","ETHUSD",1720979444343,0.81781297,3200.6,3200.5,3.28859]
["bitfinex","ETHUSD",1720979444544,0.88425954,3200.6,3200.5,3.28859]
["bitfinex","ETHUSD",1720979445139,0.88425954,3200.6,3200.5,5.78819]
["bitfinex","ETHUSD",1720979455652,0.88425954,3200.6,3200.5,8.28169]
["bitfinex","ETHUSD",1720979455854,0.88425954,3200.6,3200.5,9.109859]
["bitfinex","ETHUSD",1720979456060,0.81781297,3200.6,3200.5,9.109859]
["bitfinex","ETHUSD",1720979456267,0.49049395,3200.6,3200.5,9.109859]
["bitfinex","ETHUSD",1720979456586,0.49049395,3200.6,3200.5,6.616359]
["bitfinex","ETHUSD",1720979456782,0.49049395,3200.6,3200.5,5.78819]
["bitfinex","ETHUSD",1720979462274,0.49049395,3200.6,3200.3,5.7884]
["bitfinex","ETHUSD",1720979462725,0.06650742,3200.5,3200.4,2.49968]
["bitfinex","ETHUSD",1720979484216,0.06650742,3200.5,3200.1,2.49988]
["bitfinex","ETHUSD",1720979484421,0.06650742,3200.5,3200.2,0.789]
["bitfinex","ETHUSD",1720979484617,2.2703,3200.4,3199.9,7.28]
["bitfinex","ETHUSD",1720979484817,0.22703,3200.3,3199.9,7.28]
["bitfinex","ETHUSD",1720979485031,2.5976217,3200.4,3199.9,9.78005]
["bitfinex","ETHUSD",1720979485420,2.5976217,3200.4,3200.0,0.789]
["bitfinex","ETHUSD",1720979492857,2.5976217,3200.4,3199.9,2.50002]
["bitfinex","ETHUSD",1720979493047,2.5976217,3200.4,3199.6,14.83029]
["bitfinex","ETHUSD",1720979493229,2.41,3200.2,3199.5,8.069]
["bitfinex","ETHUSD",1720979493431,2.41,3200.0,3199.5,7.28]
["bitfinex","ETHUSD",1720979493667,2.41,3200.0,3199.5,10.56937]
["bitfinex","ETHUSD",1720979493871,0.06527152,3199.9,3199.5,10.56937]
["bitfinex","ETHUSD",1720979494580,0.06527152,3199.9,3199.7,3.28916]
["bitfinex","ETHUSD",1720979494768,2.41,3200.3,3199.7,3.28916]
["bitfinex","ETHUSD",1720979496656,2.41,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979497284,0.06506908,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720979497791,0.06504166,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979498097,2.41,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979498250,0.06500767,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979498589,2.93370017,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979499150,0.06507564,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720979499350,2.41,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979499545,0.06507564,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720979499789,2.41,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979500084,0.06507564,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720979500489,2.41,3200.3,3199.8,2.50014]
["bitfinex","ETHUSD",1720979500646,0.06504166,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979500851,0.06507564,3200.2,3199.8,2.50014]
["bitfinex","ETHUSD",1720979501061,0.06500767,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979501262,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979501499,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979501657,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979501861,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979502062,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979502275,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979502476,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979502675,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979502875,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979503105,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979503296,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979503506,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979504002,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979504297,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979504504,0.32733535,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979504672,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979504859,0.81792746,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979505059,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979505274,0.81792746,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979505467,0.06497368,3199.9,3199.8,2.50014]
["bitfinex","ETHUSD",1720979505676,0.81792746,3200.1,3199.8,2.50014]
["bitfinex","ETHUSD",1720979506278,0.06500767,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979512367,0.06500767,3200.0,3199.6,2.50024]
["bitfinex","ETHUSD",1720979512798,0.06500767,3200.0,3199.6,5.00049]
["bitfinex","ETHUSD",1720979513878,0.06500767,3200.0,3199.6,2.50024]
["bitfinex","ETHUSD",1720979516194,0.06500767,3200.0,3199.6,5.00049]
["bitfinex","ETHUSD",1720979516382,0.06500767,3200.0,3199.6,2.50024]
["bitfinex","ETHUSD",1720979518410,0.06500767,3200.0,3199.7,2.5002]
["bitfinex","ETHUSD",1720979519195,0.06500767,3200.0,3199.7,3.2892]
["bitfinex","ETHUSD",1720979519982,0.06500767,3200.0,3199.7,2.5002]
["bitfinex","ETHUSD",1720979528731,0.06500767,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979530399,0.06500767,3200.0,3199.9,4.98287]
["bitfinex","ETHUSD",1720979530606,0.06500767,3200.0,3199.9,8.27194]
["bitfinex","ETHUSD",1720979532543,0.81792746,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720979537398,0.81792746,3200.1,3199.9,0.789]
["bitfinex","ETHUSD",1720979537399,0.87869667,3200.1,3199.9,0.789]
["bitfinex","ETHUSD",1720979537599,0.87869667,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720979543830,0.87869667,3200.1,3199.9,3.28907]
["bitfinex","ETHUSD",1720979544250,0.87869667,3200.1,3199.9,3.867996]
["bitfinex","ETHUSD",1720979545317,0.87869667,3200.1,3199.9,3.867946]
["bitfinex","ETHUSD",1720979546351,0.87869667,3200.1,3199.9,3.28902]
["bitfinex","ETHUSD",1720979551647,0.87869667,3200.1,3199.9,5.78905]
["bitfinex","ETHUSD",1720979554785,0.87869667,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720979557569,0.87869667,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720979557893,2.48049022,3200.0,3199.5,2.50035]
["bitfinex","ETHUSD",1720979558369,2.4213,3200.0,3199.5,2.50035]
["bitfinex","ETHUSD",1720979558568,2.4213,3200.0,3199.6,2.5003]
["bitfinex","ETHUSD",1720979558765,0.05710232,3199.9,3199.6,2.5003]
["bitfinex","ETHUSD",1720979561454,0.05710232,3199.9,3199.6,3.2893]
["bitfinex","ETHUSD",1720979561960,0.05710232,3199.9,3199.6,5.78956]
["bitfinex","ETHUSD",1720979563778,0.05710232,3199.9,3199.6,3.28926]
["bitfinex","ETHUSD",1720979592450,0.05710232,3199.9,3199.6,5.78951]
["bitfinex","ETHUSD",1720979599243,0.05710232,3199.9,3199.7,2.50023]
["bitfinex","ETHUSD",1720979614988,0.05710232,3199.9,3199.8,5.0003]
["bitfinex","ETHUSD",1720979615340,0.81792746,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720979619285,0.81792746,3200.1,3199.8,3.2891]
["bitfinex","ETHUSD",1720979619696,0.04906191,3200.0,3199.8,3.2891]
["bitfinex","ETHUSD",1720979622399,0.04906191,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720979628636,0.04906191,3200.0,3199.7,5.00039]
["bitfinex","ETHUSD",1720979629007,0.04906191,3200.0,3199.7,5.00035]
["bitfinex","ETHUSD",1720979630115,0.04906191,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979635868,0.04906191,3200.0,3199.7,5.00034]
["bitfinex","ETHUSD",1720979636279,0.04906191,3200.0,3199.7,2.50017]
["bitfinex","ETHUSD",1720979636570,0.04906191,3200.0,3199.7,5.00034]
["bitfinex","ETHUSD",1720979637450,0.04906191,3200.0,3199.8,2.50014]
["bitfinex","ETHUSD",1720979641435,2.283,3199.9,3199.5,3.28934]
["bitfinex","ETHUSD",1720979641834,0.04894447,3199.8,3199.5,3.28934]
["bitfinex","ETHUSD",1720979643369,3.10092746,3200.1,3199.5,3.28934]
["bitfinex","ETHUSD",1720979643571,0.04901244,3200.0,3199.5,3.28934]
["bitfinex","ETHUSD",1720979644649,0.04901244,3200.0,3199.5,5.78967]
["bitfinex","ETHUSD",1720979645148,0.04901244,3200.0,3199.5,6.668637]
["bitfinex","ETHUSD",1720979645739,0.04901244,3200.0,3199.6,2.50026]
["bitfinex","ETHUSD",1720979649342,0.81792746,3200.1,3199.7,0.789]
["bitfinex","ETHUSD",1720979650802,0.81792746,3200.1,3199.8,2.50015]
["bitfinex","ETHUSD",1720979650997,0.04899326,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720979652778,0.04899326,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720979654993,0.04899326,3200.0,3199.7,0.789]
["bitfinex","ETHUSD",1720979655173,0.04899326,3200.0,3199.8,2.50011]
["bitfinex","ETHUSD",1720979657906,2.4597,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979658282,2.50820961,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979659306,0.04850961,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979659674,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979659886,0.04849628,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979660085,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979660287,0.04849628,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979660506,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979660713,0.04847098,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979660910,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979661113,0.04847098,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979661276,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979661477,0.04847098,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979661679,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979661893,0.04847098,3199.9,3199.8,2.50011]
["bitfinex","ETHUSD",1720979662380,0.81792746,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720979662583,0.04847823,3200.0,3199.8,2.50011]
["bitfinex","ETHUSD",1720979675827,0.04847823,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720979676134,0.04847823,3200.0,3199.9,6.368058]
["bitfinex","ETHUSD",1720979676696,0.81792746,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720979681942,0.81792746,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720979684462,0.81792746,3200.1,3200.0,7.4389]
["bitfinex","ETHUSD",1720979684614,0.49059211,3200.1,3200.0,7.4389]
["bitfinex","ETHUSD",1720979684813,0.49059211,3200.1,3200.0,8.3195818]
["bitfinex","ETHUSD",1720979686955,0.49059211,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720979687449,0.49059211,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720979687655,2.85801477,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720979691850,2.85801477,3200.1,3199.8,2.5001]
["bitfinex","ETHUSD",1720979700136,0.32719852,3200.0,3199.8,2.5001]
["bitfinex","ETHUSD",1720979700542,0.04640673,3199.9,3199.8,2.5001]
["bitfinex","ETHUSD",1720979706996,0.04640673,3199.9,3199.7,0.789]
["bitfinex","ETHUSD",1720979708678,0.04640673,3199.9,3199.7,3.28922]
["bitfinex","ETHUSD",1720979714193,0.04640673,3199.9,3199.8,2.4182]
["bitfinex","ETHUSD",1720979714491,0.04640673,3199.9,3199.8,3.288942]
["bitfinex","ETHUSD",1720979715492,0.04640673,3199.9,3199.8,5.789092]
["bitfinex","ETHUSD",1720979718471,0.04640673,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720979719391,0.04640673,3199.9,3199.7,0.789]
["bitfinex","ETHUSD",1720979719584,2.38920673,3199.9,3199.2,7.28]
["bitfinex","ETHUSD",1720979719892,2.50046,3199.5,3198.9,7.28]
["bitfinex","ETHUSD",1720979720090,2.50046,3199.5,3198.8,2.50092]
["bitfinex","ETHUSD",1720979720298,0.04447479,3199.4,3198.8,2.50092]
["bitfinex","ETHUSD",1720979720497,2.50046,3199.5,3198.8,2.50092]
["bitfinex","ETHUSD",1720979720792,0.32722252,3199.4,3198.8,2.50092]
["bitfinex","ETHUSD",1720979720994,1.09430777,3199.4,3198.8,2.50092]
["bitfinex","ETHUSD",1720979721195,0.04440223,3199.3,3198.8,3.28992]
["bitfinex","ETHUSD",1720979721364,0.04440223,3199.3,3198.9,2.5008]
["bitfinex","ETHUSD",1720979721563,0.32722252,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720979721758,0.04433834,3199.2,3199.0,0.789]
["bitfinex","ETHUSD",1720979721979,0.32722252,3199.4,3199.0,0.789]
["bitfinex","ETHUSD",1720979722498,0.04437234,3199.3,3199.0,3.28977]
["bitfinex","ETHUSD",1720979726617,2.3428,3199.2,3198.7,2.50095]
["bitfinex","ETHUSD",1720979726766,2.61423949,3199.2,3198.7,2.50095]
["bitfinex","ETHUSD",1720979727298,5.90385949,3199.2,3198.6,7.28]
["bitfinex","ETHUSD",1720979727505,2.5008,3199.0,3198.6,7.28]
["bitfinex","ETHUSD",1720979727878,0.04411148,3198.9,3198.6,7.28]
["bitfinex","ETHUSD",1720979728082,0.25449115,3198.8,3198.6,7.28]
["bitfinex","ETHUSD",1720979728302,2.5008,3199.0,3198.3,2.50132]
["bitfinex","ETHUSD",1720979728303,0.04408295,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720979728665,2.5008,3199.0,3198.3,2.50132]
["bitfinex","ETHUSD",1720979728865,0.04425922,3198.9,3198.3,2.50132]
["bitfinex","ETHUSD",1720979730510,0.04425922,3198.9,3198.3,3.29032]
["bitfinex","ETHUSD",1720979734779,2.428,3198.8,3198.1,9.78148]
["bitfinex","ETHUSD",1720979734982,5.18345592,3198.8,3198.1,9.78148]
["bitfinex","ETHUSD",1720979735685,2.5011,3198.6,3198.1,7.28]
["bitfinex","ETHUSD",1720979739800,2.5011,3198.6,3198.0,0.789]
["bitfinex","ETHUSD",1720979745185,2.428,3198.5,3198.0,0.789]
["bitfinex","ETHUSD",1720979745822,2.428,3198.5,3198.0,3.29056]
["bitfinex","ETHUSD",1720979746204,0.0422244,3198.4,3198.0,3.29056]
["bitfinex","ETHUSD",1720979749326,0.0422244,3198.4,3198.0,3.869773]
["bitfinex","ETHUSD",1720979750221,0.0422244,3198.4,3198.1,2.50148]
["bitfinex","ETHUSD",1720979753726,0.0422244,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720979753890,0.3272423,3198.7,3198.5,2.50115]
["bitfinex","ETHUSD",1720979754094,0.04212522,3198.6,3198.5,3.29015]
["bitfinex","ETHUSD",1720979756232,0.04212522,3198.6,3198.5,2.50115]
["bitfinex","ETHUSD",1720979771143,2.319,3198.5,3198.1,2.50142]
["bitfinex","ETHUSD",1720979771341,0.789,3198.3,3197.7,7.28]
["bitfinex","ETHUSD",1720979771573,0.789,3198.3,3197.7,2.50174]
["bitfinex","ETHUSD",1720979771873,0.60732593,3198.2,3197.7,2.50174]
["bitfinex","ETHUSD",1720979772051,2.319,3198.1,3197.7,2.50174]
["bitfinex","ETHUSD",1720979772359,0.04206295,3198.0,3197.7,2.50174]
["bitfinex","ETHUSD",1720979773366,0.04206295,3198.0,3197.7,5.00345]
["bitfinex","ETHUSD",1720979773976,0.32725327,3198.2,3197.7,5.00345]
["bitfinex","ETHUSD",1720979774203,0.04202793,3197.9,3197.7,5.00345]
["bitfinex","ETHUSD",1720979774340,0.32725327,3198.2,3197.7,5.00345]
["bitfinex","ETHUSD",1720979774539,0.0419939,3197.8,3197.7,5.00345]
["bitfinex","ETHUSD",1720979774761,0.32725327,3198.2,3197.7,5.00345]
["bitfinex","ETHUSD",1720979775179,0.04209066,3198.1,3197.7,5.00345]
["bitfinex","ETHUSD",1720979777477,0.04209066,3198.1,3197.7,2.50171]
["bitfinex","ETHUSD",1720979778903,0.04209066,3198.1,3197.7,5.00345]
["bitfinex","ETHUSD",1720979779068,0.04209066,3198.1,3197.8,2.50171]
["bitfinex","ETHUSD",1720979779581,0.32725327,3198.2,3197.8,2.50171]
["bitfinex","ETHUSD",1720979783298,0.04199134,3198.1,3197.8,3.855291]
["bitfinex","ETHUSD",1720979783597,0.32725327,3198.2,3197.8,3.855291]
["bitfinex","ETHUSD",1720979783598,0.32725327,3198.2,3198.0,2.50156]
["bitfinex","ETHUSD",1720979784073,0.04193533,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720979784477,0.32725327,3198.2,3198.0,2.50156]
["bitfinex","ETHUSD",1720979784858,0.04193533,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720979785198,0.32725327,3198.2,3198.0,2.50156]
["bitfinex","ETHUSD",1720979785603,0.04193533,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720979785788,0.04193533,3198.1,3198.0,5.6388051]
["bitfinex","ETHUSD",1720979785986,0.32725327,3198.2,3198.1,5.00296]
["bitfinex","ETHUSD",1720979786297,0.32725327,3198.2,3198.1,7.35806]
["bitfinex","ETHUSD",1720979796113,2.3114,3199.6,3198.1,4.85658]
["bitfinex","ETHUSD",1720979796405,0.04242366,3199.5,3199.0,2.50074]
["bitfinex","ETHUSD",1720979796587,2.3114,3199.3,3199.0,2.50074]
["bitfinex","ETHUSD",1720979797106,0.04171996,3199.2,3199.0,2.50074]
["bitfinex","ETHUSD",1720979797399,2.3114,3199.3,3199.0,2.50074]
["bitfinex","ETHUSD",1720979797600,0.04170192,3199.1,3199.0,2.50074]
["bitfinex","ETHUSD",1720979797797,2.3114,3199.3,3199.0,2.50074]
["bitfinex","ETHUSD",1720979797969,0.04170192,3199.1,3199.0,2.50074]
["bitfinex","ETHUSD",1720979798300,0.25467824,3199.2,3198.8,2.50091]
["bitfinex","ETHUSD",1720979798487,0.25467824,3199.2,3198.9,2.50085]
["bitfinex","ETHUSD",1720979798488,2.3114,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720979798871,2.35306792,3199.0,3198.9,2.50085]
["bitfinex","ETHUSD",1720979800405,2.35306792,3199.0,3198.6,5.00206]
["bitfinex","ETHUSD",1720979801488,2.35306792,3199.0,3198.7,2.50099]
["bitfinex","ETHUSD",1720979807116,2.61384254,3199.0,3198.6,2.50103]
["bitfinex","ETHUSD",1720979807303,2.61384254,3199.0,3198.4,2.50122]
["bitfinex","ETHUSD",1720979810419,2.35306792,3199.0,3198.4,2.50122]
["bitfinex","ETHUSD",1720979812001,0.32729446,3198.9,3198.4,2.50122]
["bitfinex","ETHUSD",1720979812529,0.0418064,3198.8,3198.4,2.50122]
["bitfinex","ETHUSD",1720979813220,0.0418064,3198.8,3198.4,5.00242]
["bitfinex","ETHUSD",1720979814231,0.0418064,3198.8,3198.5,2.50117]
["bitfinex","ETHUSD",1720979826440,0.0418064,3198.8,3198.6,2.50108]
["bitfinex","ETHUSD",1720979830822,0.53257517,3198.8,3198.6,2.50108]
["bitfinex","ETHUSD",1720979832946,0.53257517,3198.8,3198.6,3.080148]
["bitfinex","ETHUSD",1720979833116,0.53257517,3198.8,3198.7,5.00202]
["bitfinex","ETHUSD",1720979836417,0.53257517,3198.8,3198.7,2.50101]
["bitfinex","ETHUSD",1720979836962,0.53257517,3198.8,3198.5,2.50113]
["bitfinex","ETHUSD",1720979837117,0.53257517,3198.8,3198.5,2.50117]
["bitfinex","ETHUSD",1720979866181,0.53257517,3198.8,3198.5,3.29017]
["bitfinex","ETHUSD",1720979868770,0.53257517,3198.8,3198.5,5.79128]
["bitfinex","ETHUSD",1720979873804,0.53257517,3198.8,3198.6,2.50108]
["bitfinex","ETHUSD",1720979875209,0.53257517,3198.8,3198.7,3.29001]
["bitfinex","ETHUSD",1720979875378,0.53257517,3198.8,3198.7,5.79102]
["bitfinex","ETHUSD",1720979875781,0.49076877,3198.8,3198.7,5.79102]
["bitfinex","ETHUSD",1720979879903,0.53065596,3198.8,3198.7,5.79102]
["bitfinex","ETHUSD",1720979881867,0.53065596,3198.8,3198.7,8.23952]
["bitfinex","ETHUSD",1720979882066,0.53065596,3198.8,3198.7,9.1213839]
["bitfinex","ETHUSD",1720979882067,0.49076877,3198.8,3198.7,9.1213839]
["bitfinex","ETHUSD",1720979885105,0.49076877,3198.8,3198.7,5.79102]
["bitfinex","ETHUSD",1720979896895,0.49076877,3198.8,3198.7,10.55183]
["bitfinex","ETHUSD",1720979897098,0.49076877,3198.8,3198.7,14.10183]
["bitfinex","ETHUSD",1720979897296,0.49076877,3198.8,3198.7,11.05082]
["bitfinex","ETHUSD",1720979897501,0.49076877,3198.8,3198.7,8.79102]
["bitfinex","ETHUSD",1720979898435,2.84296877,3198.8,3198.6,2.50108]
["bitfinex","ETHUSD",1720979898641,0.32159726,3198.7,3198.4,2.50123]
["bitfinex","ETHUSD",1720979899232,0.03730038,3198.7,3198.4,2.50123]
["bitfinex","ETHUSD",1720979899430,2.84296877,3198.8,3198.4,2.50123]
["bitfinex","ETHUSD",1720979899935,0.03728951,3198.7,3198.5,2.50116]
["bitfinex","ETHUSD",1720979900105,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979900312,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979900492,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979900697,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979900897,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979901099,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979901294,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979901599,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979901989,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979902550,0.03728951,3198.7,3198.5,2.50116]
["bitfinex","ETHUSD",1720979903003,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979903407,0.03728951,3198.7,3198.5,2.50116]
["bitfinex","ETHUSD",1720979903729,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979903935,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979904729,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979904935,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979905092,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979905292,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979905534,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979905736,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979906124,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979906304,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979906503,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979906712,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979906925,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979907125,0.0372555,3198.6,3198.5,2.50116]
["bitfinex","ETHUSD",1720979907327,2.84296877,3198.8,3198.5,2.50116]
["bitfinex","ETHUSD",1720979907645,0.0372555,3198.6,3198.3,3.29026]
["bitfinex","ETHUSD",1720979907945,3.12726565,3198.8,3198.3,2.50126]
["bitfinex","ETHUSD",1720979907946,0.03722148,3198.5,3198.3,2.50126]
["bitfinex","ETHUSD",1720979908100,2.84296877,3198.8,3198.3,2.50126]
["bitfinex","ETHUSD",1720979908299,0.03718747,3198.4,3198.2,5.00271]
["bitfinex","ETHUSD",1720979908524,2.84296877,3198.8,3198.2,5.00271]
["bitfinex","ETHUSD",1720979908731,0.03715345,3198.3,3198.2,2.50134]
["bitfinex","ETHUSD",1720979908937,2.88657588,3198.8,3198.3,2.50132]
["bitfinex","ETHUSD",1720979909232,0.49078238,3198.7,3198.3,2.50132]
["bitfinex","ETHUSD",1720979910600,0.49078238,3198.7,3198.2,2.50134]
["bitfinex","ETHUSD",1720979910799,0.49078238,3198.7,3198.2,3.558374]
["bitfinex","ETHUSD",1720979911616,0.03721146,3198.6,3198.2,3.558374]
["bitfinex","ETHUSD",1720979911841,0.03721146,3198.6,3198.3,2.50131]
["bitfinex","ETHUSD",1720979925453,0.03721146,3198.6,3198.3,3.29031]
["bitfinex","ETHUSD",1720979928783,0.03721146,3198.6,3198.3,5.79162]
["bitfinex","ETHUSD",1720979928976,0.03721146,3198.6,3198.3,7.328882]
["bitfinex","ETHUSD",1720979929583,0.03721146,3198.6,3198.4,2.50124]
["bitfinex","ETHUSD",1720979932587,0.03721146,3198.6,3198.5,4.96647]
["bitfinex","ETHUSD",1720979933319,0.03721146,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720979934780,0.03721146,3198.6,3198.5,3.29017]
["bitfinex","ETHUSD",1720979934993,0.03721146,3198.6,3198.5,6.7707362]
["bitfinex","ETHUSD",1720979935499,0.81812167,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720979935905,0.85372466,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720979937388,0.85372466,3198.7,3198.6,5.00218]
["bitfinex","ETHUSD",1720979937588,0.81812167,3198.7,3198.6,9.96857]
["bitfinex","ETHUSD",1720979937789,0.81812167,3198.7,3198.6,14.69226662]
["bitfinex","ETHUSD",1720979937988,4.56100041,3199.6,3199.2,2.50059]
["bitfinex","ETHUSD",1720979938419,0.85382158,3199.5,3199.2,2.50059]
["bitfinex","ETHUSD",1720979938631,0.81801915,3199.5,3199.2,2.50059]
["bitfinex","ETHUSD",1720979940414,0.81801915,3199.5,3198.8,8.069]
["bitfinex","ETHUSD",1720979940415,2.3948,3199.4,3198.8,12.28175]
["bitfinex","ETHUSD",1720979940582,2.3948,3199.4,3198.9,3.0]
["bitfinex","ETHUSD",1720979940782,0.03577314,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720979941318,0.03577314,3199.3,3198.9,5.50078]
["bitfinex","ETHUSD",1720979942513,0.03577314,3199.3,3198.9,8.00158]
["bitfinex","ETHUSD",1720979942823,0.03577314,3199.3,3198.9,7.96608]
["bitfinex","ETHUSD",1720979943043,0.03577314,3199.3,3198.9,8.841588]
["bitfinex","ETHUSD",1720979943238,0.81801915,3199.5,3198.9,9.630588]
["bitfinex","ETHUSD",1720979943452,0.03575725,3199.2,3198.9,8.75508]
["bitfinex","ETHUSD",1720979943749,0.81801915,3199.5,3199.1,2.5007]
["bitfinex","ETHUSD",1720979944117,0.03582525,3199.4,3199.1,2.5007]
["bitfinex","ETHUSD",1720979944936,2.43062525,3199.4,3198.9,8.00157]
["bitfinex","ETHUSD",1720979945157,2.43062525,3199.4,3198.9,3.0]
["bitfinex","ETHUSD",1720979945355,0.57490344,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720979945658,0.03587715,3199.2,3198.9,3.0]
["bitfinex","ETHUSD",1720979945938,0.57490344,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720979948629,0.03587715,3199.2,3198.7,5.50098]
["bitfinex","ETHUSD",1720979949145,0.57490344,3199.3,3198.7,5.50098]
["bitfinex","ETHUSD",1720979949356,0.54701734,3199.2,3198.7,5.50098]
["bitfinex","ETHUSD",1720979950510,4.89527,3199.4,3198.7,5.50098]
["bitfinex","ETHUSD",1720979953849,4.89527,3199.4,3198.8,2.50093]
["bitfinex","ETHUSD",1720979954185,0.03325359,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720979958990,0.03325359,3199.3,3198.9,5.5008]
["bitfinex","ETHUSD",1720979959284,0.03325359,3199.3,3199.0,2.50074]
["bitfinex","ETHUSD",1720979966493,0.24280536,3199.2,3198.9,3.0]
["bitfinex","ETHUSD",1720979966663,0.03325359,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1720979966863,0.03318426,3199.1,3198.9,3.0]
["bitfinex","ETHUSD",1720979967186,0.32732125,3199.2,3199.0,2.50077]
["bitfinex","ETHUSD",1720979970119,0.03318293,3199.1,3199.0,2.50077]
["bitfinex","ETHUSD",1720979976497,0.03318293,3199.1,3198.9,3.0]
["bitfinex","ETHUSD",1720979977082,0.03318293,3199.1,3198.9,5.50085]
["bitfinex","ETHUSD",1720979979899,2.22362587,3199.4,3198.9,5.50085]
["bitfinex","ETHUSD",1720979980101,0.03205751,3199.0,3198.9,5.50085]
["bitfinex","ETHUSD",1720979983808,0.49070623,3199.1,3199.0,2.50078]
["bitfinex","ETHUSD",1720979984009,0.49070623,3199.1,3199.0,3.28978]
["bitfinex","ETHUSD",1720979987386,0.52161501,3199.1,3199.0,3.28978]
["bitfinex","ETHUSD",1720979990710,0.52161501,3199.1,3199.0,4.415513]
["bitfinex","ETHUSD",1720980000651,2.4913,3199.0,3198.9,3.0]
["bitfinex","ETHUSD",1720980000958,2.4913,3199.0,3198.8,3.0]
["bitfinex","ETHUSD",1720980001267,2.4913,3199.0,3198.5,7.28]
["bitfinex","ETHUSD",1720980001268,4.99216,3198.9,3198.5,7.28]
["bitfinex","ETHUSD",1720980001473,4.99216,3198.9,3198.2,14.8314]
["bitfinex","ETHUSD",1720980001474,4.99216,3198.9,3198.2,2.5014]
["bitfinex","ETHUSD",1720980002330,5.90524528,3198.9,3198.3,2.50132]
["bitfinex","ETHUSD",1720980002964,0.84891278,3199.1,3198.3,2.50132]
["bitfinex","ETHUSD",1720980003275,3.34963278,3199.1,3198.4,0.789]
["bitfinex","ETHUSD",1720980003929,3.34963278,3199.1,3198.5,2.50116]
["bitfinex","ETHUSD",1720980004955,2.4913,3199.0,3198.3,2.50127]
["bitfinex","ETHUSD",1720980005144,0.91307128,3198.9,3198.3,2.50127]
["bitfinex","ETHUSD",1720980005343,0.91307128,3198.9,3198.3,5.00254]
["bitfinex","ETHUSD",1720980006054,0.91307128,3198.9,3198.4,2.50123]
["bitfinex","ETHUSD",1720980006380,4.99209,3199.0,3198.4,2.50123]
["bitfinex","ETHUSD",1720980009580,2.4913,3199.0,3198.4,2.50123]
["bitfinex","ETHUSD",1720980009727,2.4913,3199.0,3198.4,3.29023]
["bitfinex","ETHUSD",1720980010363,2.4913,3199.0,3198.5,2.50116]
["bitfinex","ETHUSD",1720980012492,0.84891278,3199.1,3198.1,7.28]
["bitfinex","ETHUSD",1720980012493,0.84891278,3199.1,3198.9,3.2898]
["bitfinex","ETHUSD",1720980012685,0.84891278,3199.1,3199.0,5.33054]
["bitfinex","ETHUSD",1720980013183,0.03090878,3199.1,3199.0,5.33054]
["bitfinex","ETHUSD",1720980016901,0.52157397,3199.1,3199.0,5.33054]
["bitfinex","ETHUSD",1720980017469,0.49066519,3199.1,3199.0,5.33054]
["bitfinex","ETHUSD",1720980025591,0.49066519,3199.1,3199.0,6.11954]
["bitfinex","ETHUSD",1720980025897,0.49066519,3199.1,3199.0,5.79056]
["bitfinex","ETHUSD",1720980036779,0.49066519,3199.1,3199.0,8.29134]
["bitfinex","ETHUSD",1720980036983,0.49066519,3199.1,3199.0,18.89772]
["bitfinex","ETHUSD",1720980037289,0.49066519,3199.1,3199.0,16.83772]
["bitfinex","ETHUSD",1720980044516,0.49066519,3199.1,3199.0,21.327855]
["bitfinex","ETHUSD",1720980044818,0.49066519,3199.1,3199.0,19.907855]
["bitfinex","ETHUSD",1720980044992,0.49066519,3199.1,3199.0,19.574228]
["bitfinex","ETHUSD",1720980045313,0.49066519,3199.1,3199.0,18.7951428]
["bitfinex","ETHUSD",1720980068764,0.49066519,3199.1,3199.0,25.5041258]
["bitfinex","ETHUSD",1720980068967,0.49066519,3199.1,3199.0,24.4919878]
["bitfinex","ETHUSD",1720980069168,2.3875,3200.1,3199.9,2.50006]
["bitfinex","ETHUSD",1720980069462,2.3875,3200.1,3199.9,3.28906]
["bitfinex","ETHUSD",1720980069663,2.87806769,3200.1,3199.9,3.28906]
["bitfinex","ETHUSD",1720980072378,2.87806769,3200.1,3199.9,3.28903]
["bitfinex","ETHUSD",1720980085153,3.16587446,3200.1,3199.7,3.28919]
["bitfinex","ETHUSD",1720980085365,3.16587446,3200.1,3199.4,7.28]
["bitfinex","ETHUSD",1720980085366,2.3877,3200.0,3199.4,7.28]
["bitfinex","ETHUSD",1720980085692,0.77837446,3200.1,3199.4,7.28]
["bitfinex","ETHUSD",1720980085693,2.3877,3199.5,3199.4,7.28]
["bitfinex","ETHUSD",1720980085860,4.88809,3199.5,3199.4,7.28]
["bitfinex","ETHUSD",1720980086043,7.38848,3199.5,3199.4,7.28]
["bitfinex","ETHUSD",1720980086470,2.50059,3199.3,3198.7,0.789]
["bitfinex","ETHUSD",1720980086678,2.3877,3199.2,3198.7,0.789]
["bitfinex","ETHUSD",1720980086841,2.876529,3199.2,3198.7,0.789]
["bitfinex","ETHUSD",1720980089999,2.3877,3199.2,3198.6,2.50106]
["bitfinex","ETHUSD",1720980090199,2.3877,3199.2,3198.9,0.789]
["bitfinex","ETHUSD",1720980092274,2.3877,3199.2,3198.9,3.28985]
["bitfinex","ETHUSD",1720980096386,2.3877,3199.2,3198.7,3.28995]
["bitfinex","ETHUSD",1720980096889,2.3877,3199.2,3198.7,0.789]
["bitfinex","ETHUSD",1720980097185,2.4974,3199.0,3198.6,2.50106]
["bitfinex","ETHUSD",1720980098695,2.4974,3198.8,3197.9,2.50163]
["bitfinex","ETHUSD",1720980098864,2.50108,3198.7,3197.9,2.50163]
["bitfinex","ETHUSD",1720980099458,2.50108,3198.7,3197.7,2.50177]
["bitfinex","ETHUSD",1720980099459,2.50132,3198.4,3197.7,0.789]
["bitfinex","ETHUSD",1720980099683,3.251302,3198.4,3197.7,0.789]
["bitfinex","ETHUSD",1720980099994,2.4974,3198.3,3197.5,0.789]
["bitfinex","ETHUSD",1720980100175,2.4974,3198.3,3197.4,2.502]
["bitfinex","ETHUSD",1720980100376,2.50147,3198.2,3197.4,3.29098]
["bitfinex","ETHUSD",1720980101304,2.50147,3198.2,3197.6,0.789]
["bitfinex","ETHUSD",1720980101467,3.251485,3198.2,3197.6,0.789]
["bitfinex","ETHUSD",1720980107085,0.750015,3198.2,3197.6,0.789]
["bitfinex","ETHUSD",1720980107314,2.4974,3198.3,3197.8,0.789]
["bitfinex","ETHUSD",1720980107505,2.4974,3198.3,3197.8,6.29066]
["bitfinex","ETHUSD",1720980107704,2.4974,3198.3,3197.9,2.50156]
["bitfinex","ETHUSD",1720980108607,2.4974,3198.3,3197.8,3.789]
["bitfinex","ETHUSD",1720980108818,2.99727,3198.3,3197.8,3.789]
["bitfinex","ETHUSD",1720980111085,2.99727,3198.3,3197.8,3.0]
["bitfinex","ETHUSD",1720980114312,2.4974,3198.3,3197.8,3.0]
["bitfinex","ETHUSD",1720980119509,2.4974,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720980120397,2.75648445,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720980120821,2.75648445,3198.6,3198.0,2.50149]
["bitfinex","ETHUSD",1720980121119,2.75648445,3198.6,3198.0,5.003]
["bitfinex","ETHUSD",1720980121314,2.75648445,3198.6,3198.1,2.50148]
["bitfinex","ETHUSD",1720980121702,0.27564844,3198.5,3197.9,3.29058]
["bitfinex","ETHUSD",1720980121933,0.27564844,3198.5,3197.9,2.50158]
["bitfinex","ETHUSD",1720980122138,0.27564844,3198.5,3198.0,2.50156]
["bitfinex","ETHUSD",1720980123324,5.25759445,3198.6,3198.0,2.50156]
["bitfinex","ETHUSD",1720980128815,5.25759445,3198.6,3197.8,2.50167]
["bitfinex","ETHUSD",1720980128816,2.4726,3198.5,3197.8,2.50167]
["bitfinex","ETHUSD",1720980129603,2.4726,3198.4,3197.8,2.50167]
["bitfinex","ETHUSD",1720980130007,2.96346725,3198.4,3197.8,2.50167]
["bitfinex","ETHUSD",1720980131824,2.50146,3198.2,3197.7,7.28]
["bitfinex","ETHUSD",1720980132023,2.4726,3198.1,3197.7,7.28]
["bitfinex","ETHUSD",1720980132354,2.4726,3198.1,3197.6,0.789]
["bitfinex","ETHUSD",1720980132525,2.4726,3198.1,3197.7,2.50175]
["bitfinex","ETHUSD",1720980132928,2.4726,3198.1,3197.6,2.50182]
["bitfinex","ETHUSD",1720980133296,2.4726,3198.1,3197.6,3.081104]
["bitfinex","ETHUSD",1720980134231,2.4726,3198.1,3197.6,2.50182]
["bitfinex","ETHUSD",1720980135340,2.4726,3198.1,3197.4,3.29102]
["bitfinex","ETHUSD",1720980135558,2.50178,3197.8,3197.2,0.789]
["bitfinex","ETHUSD",1720980138055,2.3213,3197.7,3197.1,9.78225]
["bitfinex","ETHUSD",1720980138203,2.3213,3197.7,3197.2,0.789]
["bitfinex","ETHUSD",1720980141245,2.3213,3198.0,3197.3,2.4024]
["bitfinex","ETHUSD",1720980141424,2.3213,3198.0,3197.6,0.789]
["bitfinex","ETHUSD",1720980142161,2.3213,3198.0,3197.5,2.5019]
["bitfinex","ETHUSD",1720980149459,2.3213,3198.0,3197.5,5.0038]
["bitfinex","ETHUSD",1720980149756,2.3213,3198.0,3197.6,2.50185]
["bitfinex","ETHUSD",1720980153975,2.82881394,3198.2,3197.7,2.50173]
["bitfinex","ETHUSD",1720980153976,2.81170394,3198.2,3197.7,2.50173]
["bitfinex","ETHUSD",1720980157780,2.81170394,3198.2,3197.7,5.00346]
["bitfinex","ETHUSD",1720980159942,0.32740394,3198.2,3197.7,5.00346]
["bitfinex","ETHUSD",1720980160144,0.32740394,3198.2,3197.5,3.06898]
["bitfinex","ETHUSD",1720980160145,0.32740394,3198.2,3197.9,2.50158]
["bitfinex","ETHUSD",1720980160368,0.49086725,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720980169984,0.49086725,3198.4,3198.3,7.49704]
["bitfinex","ETHUSD",1720980170766,0.49086725,3198.4,3198.3,12.99836]
["bitfinex","ETHUSD",1720980170961,0.49086725,3198.4,3198.3,14.627238]
["bitfinex","ETHUSD",1720980171459,0.49086725,3198.4,3198.3,15.177238]
["bitfinex","ETHUSD",1720980178702,0.49086725,3198.4,3198.3,15.966238]
["bitfinex","ETHUSD",1720980182074,0.49086725,3198.4,3198.3,15.416238]
["bitfinex","ETHUSD",1720980182714,0.49086725,3198.4,3198.3,8.79164]
["bitfinex","ETHUSD",1720980189387,0.49086725,3198.4,3198.3,9.34164]
["bitfinex","ETHUSD",1720980191516,0.49086725,3198.4,3198.3,11.73994]
["bitfinex","ETHUSD",1720980192426,0.49086725,3198.4,3198.3,14.24126]
["bitfinex","ETHUSD",1720980193704,0.49086725,3198.4,3198.3,16.74258]
["bitfinex","ETHUSD",1720980194002,0.49086725,3198.4,3198.3,18.416838]
["bitfinex","ETHUSD",1720980197409,0.49086725,3198.4,3198.3,15.915518]
["bitfinex","ETHUSD",1720980200834,0.49086725,3198.4,3198.3,13.517218]
["bitfinex","ETHUSD",1720980214067,0.49086725,3198.4,3198.3,11.015898]
["bitfinex","ETHUSD",1720980214654,0.49086725,3198.4,3198.3,9.34164]
["bitfinex","ETHUSD",1720980219834,0.49086725,3198.4,3198.3,5.50132]
["bitfinex","ETHUSD",1720980220068,0.49086725,3198.4,3198.1,2.50143]
["bitfinex","ETHUSD",1720980220252,0.49086725,3198.4,3198.1,2.50142]
["bitfinex","ETHUSD",1720980220464,2.3881,3198.3,3198.1,2.50142]
["bitfinex","ETHUSD",1720980220632,0.28789673,3198.2,3198.0,0.789]
["bitfinex","ETHUSD",1720980221505,2.3881,3198.1,3198.0,0.789]
["bitfinex","ETHUSD",1720980221847,2.3881,3198.1,3197.8,0.789]
["bitfinex","ETHUSD",1720980222071,2.3881,3198.1,3197.8,3.789]
["bitfinex","ETHUSD",1720980222502,2.3881,3198.1,3197.8,6.2907]
["bitfinex","ETHUSD",1720980223171,2.3881,3198.1,3197.9,2.50161]
["bitfinex","ETHUSD",1720980223480,2.87896725,3198.4,3198.0,3.789]
["bitfinex","ETHUSD",1720980223692,3.41698098,3198.4,3198.0,3.789]
["bitfinex","ETHUSD",1720980225089,2.87896725,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720980230507,0.49086725,3198.4,3198.3,0.789]
["bitfinex","ETHUSD",1720980231305,0.49086725,3198.4,3198.3,3.29032]
["bitfinex","ETHUSD",1720980244334,0.49086725,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720980258911,0.49086725,3198.4,3198.0,5.50154]
["bitfinex","ETHUSD",1720980258912,2.2619,3198.3,3198.0,5.50154]
["bitfinex","ETHUSD",1720980259108,2.53717673,3198.3,3198.0,5.50154]
["bitfinex","ETHUSD",1720980259847,2.53717673,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720980260014,2.2619,3198.3,3198.1,2.50146]
["bitfinex","ETHUSD",1720980266159,2.2619,3198.3,3198.0,3.0]
["bitfinex","ETHUSD",1720980266380,2.2619,3198.3,3198.0,5.50156]
["bitfinex","ETHUSD",1720980270494,2.2619,3198.3,3198.0,3.0]
["bitfinex","ETHUSD",1720980270797,2.2619,3198.3,3197.9,3.0]
["bitfinex","ETHUSD",1720980279921,2.2619,3198.3,3197.9,5.50163]
["bitfinex","ETHUSD",1720980283538,0.49086725,3198.4,3198.0,3.29049]
["bitfinex","ETHUSD",1720980283843,0.49086725,3198.4,3198.1,5.50148]
["bitfinex","ETHUSD",1720980284748,0.49086725,3198.4,3198.3,2.50132]
["bitfinex","ETHUSD",1720980284934,0.49086725,3198.4,3198.3,7.49204]
["bitfinex","ETHUSD",1720980285817,0.49086725,3198.4,3198.3,8.04204]
["bitfinex","ETHUSD",1720980286055,0.49086725,3198.4,3198.3,9.475288]
["bitfinex","ETHUSD",1720980286915,0.49086725,3198.4,3198.3,11.976608]
["bitfinex","ETHUSD",1720980303585,0.49086725,3198.4,3198.3,17.477928]
["bitfinex","ETHUSD",1720980303788,0.32741639,3199.5,3199.4,2.50046]
["bitfinex","ETHUSD",1720980304007,2.4515,3199.8,3199.4,1.039046]
["bitfinex","ETHUSD",1720980304147,2.94212929,3199.8,3199.4,0.789]
["bitfinex","ETHUSD",1720980304351,2.94212929,3199.8,3199.6,2.5003]
["bitfinex","ETHUSD",1720980305587,2.94212929,3199.8,3199.5,2.50033]
["bitfinex","ETHUSD",1720980306104,2.94212929,3199.8,3199.6,2.5003]
["bitfinex","ETHUSD",1720980314835,0.49062929,3199.8,3199.6,2.5003]
["bitfinex","ETHUSD",1720980317931,0.49062929,3199.8,3199.4,5.78986]
["bitfinex","ETHUSD",1720980318095,0.49062929,3199.8,3199.5,2.50038]
["bitfinex","ETHUSD",1720980328437,0.49062929,3199.8,3199.6,2.50029]
["bitfinex","ETHUSD",1720980328631,0.49062929,3199.8,3199.7,2.50023]
["bitfinex","ETHUSD",1720980330259,0.32740555,3200.0,3199.7,2.50023]
["bitfinex","ETHUSD",1720980332065,0.08348889,3199.9,3199.7,2.50023]
["bitfinex","ETHUSD",1720980334849,0.08348889,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720980335057,0.08348889,3199.9,3199.8,3.868088]
["bitfinex","ETHUSD",1720980337839,0.08348889,3199.9,3199.8,6.368238]
["bitfinex","ETHUSD",1720980338081,0.08348889,3199.9,3199.8,9.368238]
["bitfinex","ETHUSD",1720980339746,0.08348889,3199.9,3199.8,11.813138]
["bitfinex","ETHUSD",1720980340347,0.57404917,3199.9,3199.8,11.813138]
["bitfinex","ETHUSD",1720980340876,0.57404917,3199.9,3199.8,12.363138]
["bitfinex","ETHUSD",1720980341077,0.49056028,3199.9,3199.8,12.363138]
["bitfinex","ETHUSD",1720980361898,0.49056028,3199.9,3199.8,9.918238]
["bitfinex","ETHUSD",1720980363605,2.76426028,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980363810,2.76426028,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1720980363974,2.84770454,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1720980364921,2.84770454,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980368325,0.57400454,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980373123,0.57400454,3199.9,3199.8,6.379093]
["bitfinex","ETHUSD",1720980373325,0.57400454,3199.9,3199.8,7.168093]
["bitfinex","ETHUSD",1720980373522,0.57400454,3199.9,3199.8,9.668243]
["bitfinex","ETHUSD",1720980373825,0.49056028,3199.9,3199.8,12.520543]
["bitfinex","ETHUSD",1720980381414,0.49056028,3199.9,3199.8,15.020693]
["bitfinex","ETHUSD",1720980385206,0.49056028,3199.9,3199.8,18.60849161]
["bitfinex","ETHUSD",1720980385407,0.49056028,3199.9,3199.8,15.020693]
["bitfinex","ETHUSD",1720980411159,0.49056028,3199.9,3199.8,17.520843]
["bitfinex","ETHUSD",1720980412581,0.49056028,3199.9,3199.8,15.020693]
["bitfinex","ETHUSD",1720980413349,0.49056028,3199.9,3199.8,17.520843]
["bitfinex","ETHUSD",1720980414695,0.49056028,3199.9,3199.8,15.020693]
["bitfinex","ETHUSD",1720980416605,0.49056028,3199.9,3199.8,17.520843]
["bitfinex","ETHUSD",1720980418660,0.49056028,3199.9,3199.8,20.325743]
["bitfinex","ETHUSD",1720980421804,0.49056028,3199.9,3199.8,12.718393]
["bitfinex","ETHUSD",1720980426055,0.49056028,3199.9,3199.8,10.218243]
["bitfinex","ETHUSD",1720980426295,0.49056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980429816,2.91056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980429986,2.91056028,3199.9,3199.4,2.50043]
["bitfinex","ETHUSD",1720980430370,2.91056028,3199.9,3199.5,2.50038]
["bitfinex","ETHUSD",1720980430569,2.91056028,3199.9,3199.5,3.28938]
["bitfinex","ETHUSD",1720980431415,2.91056028,3199.9,3199.7,3.28921]
["bitfinex","ETHUSD",1720980431715,0.49056028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980431916,0.49056028,3199.9,3199.8,5.0003]
["bitfinex","ETHUSD",1720980432116,0.49056028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980433224,0.49056028,3199.9,3199.8,8.87923]
["bitfinex","ETHUSD",1720980433411,0.49056028,3199.9,3199.8,9.42923]
["bitfinex","ETHUSD",1720980440007,0.49056028,3199.9,3199.8,8.5503]
["bitfinex","ETHUSD",1720980440207,2.80596028,3199.9,3199.8,8.5503]
["bitfinex","ETHUSD",1720980445841,0.49056028,3199.9,3199.8,8.5503]
["bitfinex","ETHUSD",1720980456923,2.86766028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980457125,3.15442631,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1720980457358,3.15442631,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1720980457568,3.23729672,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1720980458567,3.23729672,3199.9,3199.7,5.50023]
["bitfinex","ETHUSD",1720980458739,2.95053069,3199.9,3199.7,5.50023]
["bitfinex","ETHUSD",1720980461032,2.95053069,3199.9,3199.8,2.50015]
["bitfinex","ETHUSD",1720980461370,2.86766028,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980461664,2.95046693,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980466673,0.57336693,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980470338,0.49056028,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980470739,0.57331637,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980484593,0.57331637,3199.9,3199.8,6.28915]
["bitfinex","ETHUSD",1720980484796,0.49056028,3199.9,3199.8,9.418215]
["bitfinex","ETHUSD",1720980488392,0.49056028,3199.9,3199.8,14.912665]
["bitfinex","ETHUSD",1720980489607,0.49056028,3199.9,3199.8,22.357789]
["bitfinex","ETHUSD",1720980489765,0.49056028,3199.9,3199.8,14.912665]
["bitfinex","ETHUSD",1720980491879,0.49056028,3199.9,3199.8,9.968215]
["bitfinex","ETHUSD",1720980493713,0.49056028,3199.9,3199.8,12.468365]
["bitfinex","ETHUSD",1720980496426,0.49056028,3199.9,3199.8,9.968215]
["bitfinex","ETHUSD",1720980505137,0.49056028,3199.9,3199.8,12.468365]
["bitfinex","ETHUSD",1720980523079,0.49056028,3199.9,3199.8,16.682338]
["bitfinex","ETHUSD",1720980525606,0.49056028,3199.9,3199.8,21.483188]
["bitfinex","ETHUSD",1720980534466,0.49056028,3199.9,3199.8,22.5708356]
["bitfinex","ETHUSD",1720980535557,0.49056028,3199.9,3199.8,20.3874416]
["bitfinex","ETHUSD",1720980536354,0.49056028,3199.9,3199.8,14.7975916]
["bitfinex","ETHUSD",1720980536560,0.49056028,3199.9,3199.8,8.7893]
["bitfinex","ETHUSD",1720980536899,0.49056028,3199.9,3199.8,11.28945]
["bitfinex","ETHUSD",1720980537555,0.49056028,3199.9,3199.8,8.7893]
["bitfinex","ETHUSD",1720980537954,0.49056028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980538179,0.49056028,3199.9,3199.8,8.7893]
["bitfinex","ETHUSD",1720980538393,0.49056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980541990,2.76856028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980552404,0.49056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980570194,0.49056028,3199.9,3199.8,10.523258]
["bitfinex","ETHUSD",1720980572252,0.49056028,3199.9,3199.8,9.184258]
["bitfinex","ETHUSD",1720980572453,0.49056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980574355,0.49056028,3199.9,3199.8,14.09105]
["bitfinex","ETHUSD",1720980591169,0.49056028,3199.9,3199.8,15.17872387]
["bitfinex","ETHUSD",1720980591593,0.49056028,3199.9,3199.8,15.17868446]
["bitfinex","ETHUSD",1720980591803,0.49056028,3199.9,3199.8,15.17869539]
["bitfinex","ETHUSD",1720980591976,0.49056028,3199.9,3199.8,15.92438831]
["bitfinex","ETHUSD",1720980594604,0.49056028,3199.9,3199.8,13.67278831]
["bitfinex","ETHUSD",1720980600409,2.93396028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980600615,2.93396028,3199.9,3199.8,8.7893]
["bitfinex","ETHUSD",1720980600769,2.93396028,3199.9,3199.8,6.28915]
["bitfinex","ETHUSD",1720980601876,0.49056028,3199.9,3199.8,8.7893]
["bitfinex","ETHUSD",1720980602512,0.49056028,3199.9,3199.8,9.3393]
["bitfinex","ETHUSD",1720980606315,0.49056028,3199.9,3199.8,10.52325]
["bitfinex","ETHUSD",1720980610323,0.49056028,3199.9,3199.8,9.73425]
["bitfinex","ETHUSD",1720980610629,0.49056028,3199.9,3199.8,10.52325]
["bitfinex","ETHUSD",1720980612089,0.49056028,3199.9,3199.8,13.0234]
["bitfinex","ETHUSD",1720980626266,0.49056028,3199.9,3199.8,22.697325]
["bitfinex","ETHUSD",1720980626578,0.49056028,3199.9,3199.8,17.63527]
["bitfinex","ETHUSD",1720980627879,0.49056028,3199.9,3199.8,20.13542]
["bitfinex","ETHUSD",1720980628982,0.49056028,3199.9,3199.8,17.98965]
["bitfinex","ETHUSD",1720980630279,0.49056028,3199.9,3199.8,21.62742]
["bitfinex","ETHUSD",1720980635960,0.49056028,3199.9,3199.8,15.4895]
["bitfinex","ETHUSD",1720980636364,0.49056028,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980636611,2.91606028,3199.9,3199.8,5.0003]
["bitfinex","ETHUSD",1720980636899,3.02388855,3199.9,3199.8,5.0003]
["bitfinex","ETHUSD",1720980638379,3.02388855,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980641513,2.85801222,3199.9,3199.8,8.0003]
["bitfinex","ETHUSD",1720980641989,2.85801222,3199.9,3199.8,5.50015]
["bitfinex","ETHUSD",1720980642322,3.14381344,3199.9,3199.8,3.0]
["bitfinex","ETHUSD",1720980642505,3.14381344,3199.9,3199.7,3.0]
["bitfinex","ETHUSD",1720980642506,2.4255,3199.8,3199.7,3.0]
["bitfinex","ETHUSD",1720980642999,2.53313813,3199.8,3199.7,3.0]
["bitfinex","ETHUSD",1720980646140,2.53313813,3199.8,3199.4,2.50046]
["bitfinex","ETHUSD",1720980646346,2.53313813,3199.8,3199.2,2.79905785]
["bitfinex","ETHUSD",1720980646648,2.4255,3199.6,3199.0,3.28974]
["bitfinex","ETHUSD",1720980647016,0.10747632,3199.5,3199.0,3.28974]
["bitfinex","ETHUSD",1720980647219,2.4255,3199.4,3199.0,3.28974]
["bitfinex","ETHUSD",1720980647543,0.24255,3199.3,3199.0,3.28974]
["bitfinex","ETHUSD",1720980647752,0.24255,3199.3,3199.0,5.79045]
["bitfinex","ETHUSD",1720980647954,2.3012,3199.1,3199.0,0.789]
["bitfinex","ETHUSD",1720980648250,2.3012,3199.1,3198.4,2.50123]
["bitfinex","ETHUSD",1720980648251,2.40861261,3199.1,3198.4,0.789]
["bitfinex","ETHUSD",1720980648401,2.53132,3199.0,3198.4,0.789]
["bitfinex","ETHUSD",1720980648603,0.10724217,3198.9,3198.4,0.789]
["bitfinex","ETHUSD",1720980648803,2.3012,3198.8,3198.3,0.789]
["bitfinex","ETHUSD",1720980649039,0.10707328,3198.7,3198.3,0.789]
["bitfinex","ETHUSD",1720980649253,0.24082733,3198.6,3198.3,0.789]
["bitfinex","ETHUSD",1720980649438,0.10580431,3198.5,3198.3,0.789]
["bitfinex","ETHUSD",1720980649928,0.10580431,3198.5,3198.3,3.29029]
["bitfinex","ETHUSD",1720980650312,0.10580431,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1720980650504,0.10580431,3198.5,3198.4,3.789]
["bitfinex","ETHUSD",1720980651945,0.10580431,3198.5,3198.4,6.29025]
["bitfinex","ETHUSD",1720980652321,2.3012,3198.8,3198.4,6.29025]
["bitfinex","ETHUSD",1720980652523,2.3012,3198.8,3198.7,0.789]
["bitfinex","ETHUSD",1720980652720,2.554332,3198.8,3198.7,0.789]
["bitfinex","ETHUSD",1720980654447,2.3321,3199.2,3198.7,0.789]
["bitfinex","ETHUSD",1720980655744,2.3321,3199.2,3198.7,3.28994]
["bitfinex","ETHUSD",1720980655933,0.10578164,3199.1,3198.7,3.28994]
["bitfinex","ETHUSD",1720980657147,0.10578164,3199.1,3198.8,2.50092]
["bitfinex","ETHUSD",1720980658112,0.10578164,3199.1,3198.7,3.28996]
["bitfinex","ETHUSD",1720980658357,0.40657473,3199.1,3198.7,3.28996]
["bitfinex","ETHUSD",1720980659740,0.40657473,3199.1,3198.8,2.50093]
["bitfinex","ETHUSD",1720980660328,0.40657473,3199.1,3198.7,3.28996]
["bitfinex","ETHUSD",1720980668335,2.4694,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1720980668847,0.10573007,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720980669460,0.39332239,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720980672789,2.3537,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1720980673155,0.10566776,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1720980673379,0.10566776,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1720980673579,2.3537,3198.8,3198.4,3.0]
["bitfinex","ETHUSD",1720980674855,2.3537,3198.8,3198.3,3.789]
["bitfinex","ETHUSD",1720980675188,0.485457,3198.7,3198.3,3.789]
["bitfinex","ETHUSD",1720980681976,2.3537,3198.6,3197.9,14.83158]
["bitfinex","ETHUSD",1720980682186,4.85486,3198.6,3197.9,12.33]
["bitfinex","ETHUSD",1720980682480,4.85501,3198.4,3197.8,0.789]
["bitfinex","ETHUSD",1720980682707,2.60704145,3198.3,3197.8,0.789]
["bitfinex","ETHUSD",1720980682880,2.3537,3198.2,3197.8,0.789]
["bitfinex","ETHUSD",1720980683081,0.10557398,3198.1,3197.8,0.789]
["bitfinex","ETHUSD",1720980683288,0.10557398,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720980683484,0.2459274,3198.0,3197.7,3.0]
["bitfinex","ETHUSD",1720980684188,2.3537,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1720980685980,0.10557604,3198.1,3197.7,3.0]
["bitfinex","ETHUSD",1720980690023,0.10557604,3198.1,3197.6,3.789]
["bitfinex","ETHUSD",1720980693227,2.60706604,3198.1,3197.6,3.789]
["bitfinex","ETHUSD",1720980693391,2.60706604,3198.1,3197.6,0.789]
["bitfinex","ETHUSD",1720980693724,2.5477066,3198.0,3197.6,0.789]
["bitfinex","ETHUSD",1720980693899,0.10192325,3197.9,3197.6,0.789]
["bitfinex","ETHUSD",1720980696906,0.10192325,3197.9,3197.5,3.0]
["bitfinex","ETHUSD",1720980697108,0.10192325,3197.9,3197.4,7.28]
["bitfinex","ETHUSD",1720980697309,0.51511998,3197.8,3197.4,7.28]
["bitfinex","ETHUSD",1720980697514,2.38855523,3197.7,3197.4,7.28]
["bitfinex","ETHUSD",1720980697714,2.38855523,3197.7,3197.3,2.5021]
["bitfinex","ETHUSD",1720980698136,2.287,3197.6,3196.9,9.78242]
["bitfinex","ETHUSD",1720980698338,0.56793952,3197.5,3196.9,9.78242]
["bitfinex","ETHUSD",1720980698540,0.56793952,3197.5,3197.0,5.50234]
["bitfinex","ETHUSD",1720980698841,0.56793952,3197.5,3197.0,3.789]
["bitfinex","ETHUSD",1720980699344,0.56793952,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1720980699345,2.287,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1720980700005,2.50219,3197.2,3196.5,3.29171]
["bitfinex","ETHUSD",1720980700727,0.10133533,3197.1,3196.5,3.29171]
["bitfinex","ETHUSD",1720980700935,2.287,3197.0,3196.5,3.29171]
["bitfinex","ETHUSD",1720980701107,0.10127296,3196.9,3196.5,3.29171]
["bitfinex","ETHUSD",1720980701446,0.10127296,3196.9,3196.6,3.0]
["bitfinex","ETHUSD",1720980701808,2.287,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1720980702008,2.765919,3197.0,3196.6,3.0]
["bitfinex","ETHUSD",1720980703469,2.765919,3197.0,3196.2,8.069]
["bitfinex","ETHUSD",1720980703668,2.765919,3197.0,3196.3,3.0]
["bitfinex","ETHUSD",1720980703879,2.50242,3196.9,3196.3,3.0]
["bitfinex","ETHUSD",1720980704029,0.10101853,3196.8,3196.3,3.0]
["bitfinex","ETHUSD",1720980704228,0.26034385,3196.7,3196.3,3.0]
["bitfinex","ETHUSD",1720980704467,0.10095615,3196.6,3196.3,3.0]
["bitfinex","ETHUSD",1720980705581,0.10095615,3196.6,3196.2,10.57194]
["bitfinex","ETHUSD",1720980705582,2.38795615,3196.6,3196.2,10.57194]
["bitfinex","ETHUSD",1720980705742,2.38795615,3196.6,3196.2,8.069]
["bitfinex","ETHUSD",1720980705934,2.287,3196.6,3196.2,8.069]
["bitfinex","ETHUSD",1720980706265,2.79198638,3196.6,3196.2,8.069]
["bitfinex","ETHUSD",1720980706657,2.79198638,3196.6,3196.2,0.789]
["bitfinex","ETHUSD",1720980706835,0.10076405,3196.5,3196.2,3.789]
["bitfinex","ETHUSD",1720980707831,0.59186888,3196.5,3196.2,3.789]
["bitfinex","ETHUSD",1720980708549,0.59186888,3196.5,3196.2,6.29193]
["bitfinex","ETHUSD",1720980709367,0.59186888,3196.5,3196.4,5.00562]
["bitfinex","ETHUSD",1720980709567,0.59186888,3196.5,3196.4,5.79462]
["bitfinex","ETHUSD",1720980711172,0.59186888,3196.5,3196.4,8.04852]
["bitfinex","ETHUSD",1720980711349,0.59186888,3196.5,3196.4,11.04852]
["bitfinex","ETHUSD",1720980711676,0.49110483,3196.5,3196.4,11.04852]
["bitfinex","ETHUSD",1720980711837,0.49110483,3196.5,3196.4,12.2413225]
["bitfinex","ETHUSD",1720980712042,0.49110483,3196.5,3196.4,19.8647745]
["bitfinex","ETHUSD",1720980712233,4.914,3198.1,3196.9,2.2539]
["bitfinex","ETHUSD",1720980712436,4.914,3198.1,3197.3,0.789]
["bitfinex","ETHUSD",1720980712634,0.524147,3198.0,3197.3,0.789]
["bitfinex","ETHUSD",1720980712834,1.01510573,3198.0,3197.3,0.789]
["bitfinex","ETHUSD",1720980713374,1.01510573,3198.0,3197.4,2.50197]
["bitfinex","ETHUSD",1720980713795,0.09582259,3197.9,3197.5,2.50194]
["bitfinex","ETHUSD",1720980714396,1.01510573,3198.0,3197.4,2.50201]
["bitfinex","ETHUSD",1720980714683,0.3275544,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720980714888,0.095727,3197.7,3197.5,2.50195]
["bitfinex","ETHUSD",1720980717102,0.095727,3197.7,3197.5,3.29095]
["bitfinex","ETHUSD",1720980717469,0.3275544,3197.8,3197.5,3.29095]
["bitfinex","ETHUSD",1720980717989,0.09579853,3197.7,3197.5,3.29095]
["bitfinex","ETHUSD",1720980718491,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980718892,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980719469,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980719784,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980720190,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980720559,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980720902,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980721278,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980721605,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980721977,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980722493,0.3275544,3197.8,3197.6,2.50187]
["bitfinex","ETHUSD",1720980723007,0.09579853,3197.7,3197.6,2.50187]
["bitfinex","ETHUSD",1720980723374,0.49095873,3198.0,3197.6,2.50187]
["bitfinex","ETHUSD",1720980723872,2.3054,3197.8,3197.2,2.50213]
["bitfinex","ETHUSD",1720980724075,3.60987609,3197.7,3196.9,9.78236]
["bitfinex","ETHUSD",1720980724297,3.60987609,3197.7,3196.9,2.50236]
["bitfinex","ETHUSD",1720980724780,0.09608686,3197.6,3196.9,2.50236]
["bitfinex","ETHUSD",1720980725164,3.60987609,3197.7,3196.9,2.50236]
["bitfinex","ETHUSD",1720980725364,0.93780863,3197.6,3196.9,2.50236]
["bitfinex","ETHUSD",1720980725578,0.84170561,3197.6,3196.9,2.50236]
["bitfinex","ETHUSD",1720980726387,0.84170561,3197.6,3196.9,2.50235]
["bitfinex","ETHUSD",1720980727764,0.09605501,3197.5,3196.9,2.50235]
["bitfinex","ETHUSD",1720980728195,3.29111,3197.3,3196.5,2.50266]
["bitfinex","ETHUSD",1720980728400,0.557611,3197.2,3196.5,2.50266]
["bitfinex","ETHUSD",1720980728565,2.285,3197.1,3196.5,2.50266]
["bitfinex","ETHUSD",1720980728765,0.09577611,3197.0,3196.5,2.50266]
["bitfinex","ETHUSD",1720980729372,2.59819611,3197.0,3196.3,7.28]
["bitfinex","ETHUSD",1720980729584,2.59819611,3197.0,3196.4,3.0]
["bitfinex","ETHUSD",1720980729585,0.48831961,3196.9,3196.4,3.0]
["bitfinex","ETHUSD",1720980730008,0.09565572,3196.8,3196.4,3.0]
["bitfinex","ETHUSD",1720980731584,0.09565572,3196.8,3196.0,2.5031]
["bitfinex","ETHUSD",1720980731585,3.29166,3196.6,3195.9,2.50314]
["bitfinex","ETHUSD",1720980731788,3.060406,3196.5,3195.7,7.28]
["bitfinex","ETHUSD",1720980732283,0.09541888,3196.4,3195.7,7.28]
["bitfinex","ETHUSD",1720980732690,3.060406,3196.5,3195.8,2.50322]
["bitfinex","ETHUSD",1720980732892,0.557666,3196.5,3195.9,2.50316]
["bitfinex","ETHUSD",1720980733105,0.09538458,3196.4,3195.9,2.50316]
["bitfinex","ETHUSD",1720980735399,0.41095564,3196.4,3195.9,2.50316]
["bitfinex","ETHUSD",1720980735795,2.2974,3196.3,3195.7,9.78334]
["bitfinex","ETHUSD",1720980736331,2.2974,3196.3,3195.8,2.50328]
["bitfinex","ETHUSD",1720980737308,4.80032,3196.3,3195.6,2.50338]
["bitfinex","ETHUSD",1720980737607,0.35650329,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1720980737971,0.26129711,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1720980740927,0.789,3196.0,3195.3,7.28]
["bitfinex","ETHUSD",1720980741134,0.789,3195.8,3195.3,7.28]
["bitfinex","ETHUSD",1720980741288,0.789,3195.8,3195.1,14.83383]
["bitfinex","ETHUSD",1720980741289,2.39230796,3195.7,3195.1,2.50383]
["bitfinex","ETHUSD",1720980741709,2.2974,3195.7,3195.1,2.50383]
["bitfinex","ETHUSD",1720980741928,0.40351149,3195.6,3194.8,2.50403]
["bitfinex","ETHUSD",1720980742133,1.19251149,3195.6,3194.8,2.50403]
["bitfinex","ETHUSD",1720980742290,0.30864,3195.6,3194.8,2.50403]
["bitfinex","ETHUSD",1720980742833,2.8121,3195.6,3194.8,2.50403]
["bitfinex","ETHUSD",1720980742990,2.8121,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1720980743191,0.85605252,3195.5,3194.9,3.0]
["bitfinex","ETHUSD",1720980744134,0.85605252,3195.5,3194.9,5.50394]
["bitfinex","ETHUSD",1720980744924,2.2974,3195.2,3194.6,2.50421]
["bitfinex","ETHUSD",1720980745316,0.09460974,3195.1,3194.6,2.50421]
["bitfinex","ETHUSD",1720980747333,0.09460974,3195.1,3194.6,5.00837]
["bitfinex","ETHUSD",1720980747498,0.09460974,3195.1,3194.6,2.50416]
["bitfinex","ETHUSD",1720980747704,2.2974,3195.2,3194.6,2.50416]
["bitfinex","ETHUSD",1720980747907,2.777509,3195.2,3194.6,2.50416]
["bitfinex","ETHUSD",1720980748319,0.09460974,3195.1,3194.7,2.50414]
["bitfinex","ETHUSD",1720980755615,0.09460974,3195.1,3194.8,2.50406]
["bitfinex","ETHUSD",1720980757543,0.32765699,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720980757712,0.09453788,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720980759716,0.09453788,3194.9,3194.8,14.218905]
["bitfinex","ETHUSD",1720980759920,2.3668,3196.7,3194.8,14.218905]
["bitfinex","ETHUSD",1720980759921,2.3668,3196.7,3196.1,2.50301]
["bitfinex","ETHUSD",1720980760124,2.3668,3196.7,3196.2,2.50296]
["bitfinex","ETHUSD",1720980760320,0.084083,3196.6,3196.2,2.50296]
["bitfinex","ETHUSD",1720980761346,2.586763,3196.6,3195.9,2.5032]
["bitfinex","ETHUSD",1720980761510,0.4953563,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720980761709,0.08219189,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720980768246,0.08219189,3196.4,3195.7,2.50335]
["bitfinex","ETHUSD",1720980768959,2.58500189,3196.4,3195.7,2.50335]
["bitfinex","ETHUSD",1720980770863,5.69175,3196.3,3195.5,2.50349]
["bitfinex","ETHUSD",1720980771069,6.07888582,3196.3,3195.5,2.50349]
["bitfinex","ETHUSD",1720980771222,2.58511767,3196.2,3195.5,2.50349]
["bitfinex","ETHUSD",1720980771424,2.50298,3196.2,3195.5,2.50349]
["bitfinex","ETHUSD",1720980772434,0.08210646,3196.1,3195.5,2.50349]
["bitfinex","ETHUSD",1720980772634,0.25850865,3196.0,3195.5,2.50349]
["bitfinex","ETHUSD",1720980773162,2.3978,3195.8,3195.2,3.0]
["bitfinex","ETHUSD",1720980773654,0.08195985,3195.7,3195.2,5.50375]
["bitfinex","ETHUSD",1720980775560,0.40962911,3195.7,3195.2,5.50375]
["bitfinex","ETHUSD",1720980776031,0.08195985,3195.7,3195.2,5.50375]
["bitfinex","ETHUSD",1720980777324,0.08195985,3195.7,3195.3,0.791]
["bitfinex","ETHUSD",1720980777642,2.3978,3195.8,3195.3,0.791]
["bitfinex","ETHUSD",1720980777847,0.08192863,3195.6,3195.3,0.791]
["bitfinex","ETHUSD",1720980778062,0.08195985,3195.7,3195.3,0.791]
["bitfinex","ETHUSD",1720980778274,0.08189741,3195.5,3195.3,0.791]
["bitfinex","ETHUSD",1720980778579,2.3978,3195.8,3195.3,0.791]
["bitfinex","ETHUSD",1720980778752,2.87440221,3195.7,3195.0,2.50387]
["bitfinex","ETHUSD",1720980779482,2.3978,3195.6,3195.0,2.50387]
["bitfinex","ETHUSD",1720980779886,0.08201683,3195.5,3195.0,2.50387]
["bitfinex","ETHUSD",1720980780247,2.58558683,3195.5,3194.9,8.071]
["bitfinex","ETHUSD",1720980780449,0.49833868,3195.4,3194.9,7.28]
["bitfinex","ETHUSD",1720980780981,0.08195587,3195.3,3194.9,7.28]
["bitfinex","ETHUSD",1720980781171,0.08195587,3195.3,3194.8,2.50403]
["bitfinex","ETHUSD",1720980781979,0.08195587,3195.3,3194.9,0.791]
["bitfinex","ETHUSD",1720980782286,0.08195587,3195.3,3194.3,7.28]
["bitfinex","ETHUSD",1720980782287,2.50391,3195.0,3194.3,9.78444]
["bitfinex","ETHUSD",1720980782449,0.490171,3194.9,3194.3,9.78444]
["bitfinex","ETHUSD",1720980782645,0.08179347,3194.9,3194.3,9.78444]
["bitfinex","ETHUSD",1720980782883,0.08179347,3194.9,3194.4,0.791]
["bitfinex","ETHUSD",1720980783379,2.50391,3195.0,3194.4,0.791]
["bitfinex","ETHUSD",1720980783779,2.58574874,3194.9,3194.4,0.791]
["bitfinex","ETHUSD",1720980783984,2.58574874,3194.9,3194.3,7.28]
["bitfinex","ETHUSD",1720980784186,2.58574874,3194.9,3194.1,2.5046]
["bitfinex","ETHUSD",1720980784187,2.50407,3194.8,3194.1,2.5046]
["bitfinex","ETHUSD",1720980784345,2.3978,3194.7,3194.1,2.5046]
["bitfinex","ETHUSD",1720980784554,0.08155494,3194.6,3194.1,2.5046]
["bitfinex","ETHUSD",1720980784964,0.08155494,3194.6,3193.9,2.5152685]
["bitfinex","ETHUSD",1720980786170,0.08155494,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720980786361,2.5038,3195.2,3194.5,2.5043]
["bitfinex","ETHUSD",1720980786560,0.33202453,3195.1,3194.5,2.5043]
["bitfinex","ETHUSD",1720980787059,0.08164453,3195.1,3194.6,2.50422]
["bitfinex","ETHUSD",1720980787572,2.50375,3195.2,3194.6,4.99842]
["bitfinex","ETHUSD",1720980787798,0.08168486,3195.1,3194.6,4.99842]
["bitfinex","ETHUSD",1720980789557,0.08168486,3195.1,3194.6,5.15442]
["bitfinex","ETHUSD",1720980791261,0.08168486,3195.1,3194.6,2.6502]
["bitfinex","ETHUSD",1720980791466,0.08168486,3195.1,3194.7,3.26502]
["bitfinex","ETHUSD",1720980791675,0.32767768,3195.2,3195.0,2.50385]
["bitfinex","ETHUSD",1720980792094,0.32767768,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720980793909,0.32767768,3195.2,3195.1,4.77143]
["bitfinex","ETHUSD",1720980794198,0.32767768,3195.2,3195.1,7.27526]
["bitfinex","ETHUSD",1720980797954,0.32767768,3195.2,3195.1,8.002786]
["bitfinex","ETHUSD",1720980798294,0.49124412,3195.9,3195.5,2.50347]
["bitfinex","ETHUSD",1720980798495,0.32765067,3195.8,3195.5,2.50347]
["bitfinex","ETHUSD",1720980798795,0.40932529,3195.8,3195.5,2.50347]
["bitfinex","ETHUSD",1720980802123,0.40932529,3195.8,3195.1,4.7714]
["bitfinex","ETHUSD",1720980802302,0.40932529,3195.8,3195.1,2.5038]
["bitfinex","ETHUSD",1720980802478,0.32765067,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720980802813,0.08164341,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720980803001,0.32765067,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720980803178,0.08164341,3195.7,3195.2,2.50374]
["bitfinex","ETHUSD",1720980803375,0.32765067,3195.8,3195.2,2.50374]
["bitfinex","ETHUSD",1720980803729,0.08164341,3195.7,3195.1,2.50376]
["bitfinex","ETHUSD",1720980804077,0.08164341,3195.7,3195.1,5.00752]
["bitfinex","ETHUSD",1720980804509,0.08164341,3195.7,3195.1,2.50376]
["bitfinex","ETHUSD",1720980805428,0.08164341,3195.7,3194.6,7.436]
["bitfinex","ETHUSD",1720980805429,2.4556,3195.6,3194.6,7.436]
["bitfinex","ETHUSD",1720980805715,2.50383,3195.1,3194.6,7.436]
["bitfinex","ETHUSD",1720980806082,0.0815151,3195.0,3194.6,7.436]
["bitfinex","ETHUSD",1720980806701,2.4556,3194.9,3194.6,7.436]
["bitfinex","ETHUSD",1720980806906,2.4556,3194.9,3194.6,0.156]
["bitfinex","ETHUSD",1720980809601,0.08141378,3194.8,3194.6,0.156]
["bitfinex","ETHUSD",1720980810616,3.08957716,3194.8,3194.6,0.156]
["bitfinex","ETHUSD",1720980816436,2.58548378,3194.8,3194.6,0.156]
["bitfinex","ETHUSD",1720980817831,2.58551378,3194.8,3194.6,0.156]
["bitfinex","ETHUSD",1720980818973,2.50414,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980819093,7.34258,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980822129,7.42282173,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980822503,8.44828567,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980828936,8.57778567,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980830435,9.36978567,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980833518,9.86127677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980835116,12.36541677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980836517,12.91541677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980838817,12.12341677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980839151,12.91541677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980839652,9.06927677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980844020,12.36541677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980847518,9.86127677,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1720980849462,2.50457,3194.2,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980849658,0.07663756,3194.1,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980850657,2.50441,3194.4,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980850861,0.07667417,3194.3,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980855255,0.07667417,3194.3,3194.0,2.3543]
["bitfinex","ETHUSD",1720980857975,0.6179975,3194.3,3194.0,2.3543]
["bitfinex","ETHUSD",1720980858346,2.50454,3194.2,3194.0,2.3543]
["bitfinex","ETHUSD",1720980858771,0.07662396,3194.1,3194.0,2.3543]
["bitfinex","ETHUSD",1720980860292,0.56812809,3194.1,3194.0,2.3543]
["bitfinex","ETHUSD",1720980865598,0.56812809,3194.1,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980869804,3.07276809,3194.1,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980870004,0.55773081,3194.0,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980870383,0.63426773,3194.0,3193.9,0.0105385]
["bitfinex","ETHUSD",1720980870794,2.50482,3193.9,3193.5,9.5119385]
["bitfinex","ETHUSD",1720980871101,0.07643453,3193.8,3193.5,9.5119385]
["bitfinex","ETHUSD",1720980871302,0.64845576,3193.8,3193.5,9.5119385]
["bitfinex","ETHUSD",1720980871919,2.50499,3193.7,3193.5,7.1793385]
["bitfinex","ETHUSD",1720980873110,2.50499,3193.7,3193.2,2.3326]
["bitfinex","ETHUSD",1720980878605,3.07695123,3193.8,3193.2,2.3326]
["bitfinex","ETHUSD",1720980879004,5.58186123,3193.8,3193.2,2.3326]
["bitfinex","ETHUSD",1720980879210,3.06312612,3193.7,3193.2,2.3326]
["bitfinex","ETHUSD",1720980879906,0.55818612,3193.7,3193.2,2.3326]
["bitfinex","ETHUSD",1720980880101,2.50491,3193.8,3193.2,2.3326]
["bitfinex","ETHUSD",1720980880323,2.50491,3193.8,3193.2,4.83791]
["bitfinex","ETHUSD",1720980880826,2.50494,3193.7,3193.2,4.83791]
["bitfinex","ETHUSD",1720980886945,2.50494,3193.7,3193.2,2.3326]
["bitfinex","ETHUSD",1720980887333,2.50502,3193.6,3193.2,2.3326]
["bitfinex","ETHUSD",1720980887536,3.006013,3193.6,3193.2,2.3326]
["bitfinex","ETHUSD",1720980888529,2.956013,3193.6,3193.2,2.3326]
["bitfinex","ETHUSD",1720980889941,2.45502,3193.6,3193.2,2.3326]
["bitfinex","ETHUSD",1720980892059,4.9601,3193.6,3193.1,0.792]
["bitfinex","ETHUSD",1720980892261,2.45502,3193.6,3193.0,12.1081485]
["bitfinex","ETHUSD",1720980896034,4.96009,3193.6,3193.0,12.1081485]
["bitfinex","ETHUSD",1720980896229,4.96009,3193.6,3193.0,9.6027385]
["bitfinex","ETHUSD",1720980896530,2.50508,3193.5,3193.0,9.6027385]
["bitfinex","ETHUSD",1720980896963,2.50508,3193.5,3193.0,2.4234]
["bitfinex","ETHUSD",1720980897146,0.07509024,3193.4,3193.0,2.4234]
["bitfinex","ETHUSD",1720980897547,2.50508,3193.5,3193.0,2.4234]
["bitfinex","ETHUSD",1720980898046,0.07509024,3193.4,3193.0,2.4234]
["bitfinex","ETHUSD",1720980898432,2.50508,3193.5,3193.0,2.4234]
["bitfinex","ETHUSD",1720980899040,0.07509024,3193.4,3193.0,2.4234]
["bitfinex","ETHUSD",1720980900841,0.02509024,3193.4,3193.0,2.4234]
["bitfinex","ETHUSD",1720980901071,0.02509024,3193.4,3192.7,16.122]
["bitfinex","ETHUSD",1720980901072,2.50526,3193.3,3192.7,16.122]
["bitfinex","ETHUSD",1720980901236,2.50526,3193.3,3192.7,13.122]
["bitfinex","ETHUSD",1720980901442,2.83521237,3193.2,3192.7,12.33]
["bitfinex","ETHUSD",1720980901983,2.57732143,3193.2,3192.7,12.33]
["bitfinex","ETHUSD",1720980903087,2.57732143,3193.2,3192.6,12.9004785]
["bitfinex","ETHUSD",1720980903382,0.07195143,3193.2,3193.0,0.792]
["bitfinex","ETHUSD",1720980903549,0.07195143,3193.2,3193.1,5.7208]
["bitfinex","ETHUSD",1720980903747,0.3276944,3193.6,3193.1,5.7208]
["bitfinex","ETHUSD",1720980904449,0.07190896,3193.5,3193.1,5.7208]
["bitfinex","ETHUSD",1720980904848,2.53640896,3193.5,3192.9,0.792]
["bitfinex","ETHUSD",1720980905177,2.53640896,3193.5,3192.9,6.29754]
["bitfinex","ETHUSD",1720980905178,5.04149896,3193.5,3192.9,6.29754]
["bitfinex","ETHUSD",1720980905577,5.04149896,3193.5,3192.9,3.792]
["bitfinex","ETHUSD",1720980905883,0.43817754,3193.4,3192.7,4.74335385]
["bitfinex","ETHUSD",1720980906083,2.50519,3193.4,3192.8,0.792]
["bitfinex","ETHUSD",1720980907892,0.07178663,3193.3,3192.8,0.792]
["bitfinex","ETHUSD",1720980909094,0.07178663,3193.3,3192.6,7.1793385]
["bitfinex","ETHUSD",1720980909095,0.07178663,3193.3,3193.2,2.50532]
["bitfinex","ETHUSD",1720980909492,0.3276944,3193.6,3193.2,2.66132]
["bitfinex","ETHUSD",1720980910597,0.3276944,3193.6,3193.2,3.45332]
["bitfinex","ETHUSD",1720980911596,0.07209757,3193.5,3193.2,3.45332]
["bitfinex","ETHUSD",1720980913128,0.01573788,3193.3,3193.2,3.45332]
["bitfinex","ETHUSD",1720980913419,0.08777296,3193.3,3193.2,3.45332]
["bitfinex","ETHUSD",1720980914382,0.08777296,3193.3,3193.2,4.288022]
["bitfinex","ETHUSD",1720980915486,0.01573788,3193.3,3193.2,4.288022]
["bitfinex","ETHUSD",1720980915911,0.08779886,3193.3,3193.2,3.45332]
["bitfinex","ETHUSD",1720980916225,0.08779886,3193.3,3193.2,2.66132]
["bitfinex","ETHUSD",1720980916946,0.08779886,3193.3,3193.2,0.156]
["bitfinex","ETHUSD",1720980920740,0.57933636,3193.3,3193.2,0.156]
["bitfinex","ETHUSD",1720980921140,0.57933636,3193.3,3193.2,5.79242]
["bitfinex","ETHUSD",1720980921439,0.50727538,3193.3,3193.2,9.127516]
["bitfinex","ETHUSD",1720980922233,0.50727538,3193.3,3193.2,12.182836]
["bitfinex","ETHUSD",1720980924059,0.50727538,3193.3,3193.2,20.41276833]
["bitfinex","ETHUSD",1720980924232,0.50727538,3193.3,3193.2,46.15835799]
["bitfinex","ETHUSD",1720980924448,0.01573788,3193.3,3193.2,47.76121833]
["bitfinex","ETHUSD",1720980924732,0.01573788,3193.3,3193.2,48.41866799]
["bitfinex","ETHUSD",1720980924948,0.01573788,3193.3,3193.2,44.25350999]
["bitfinex","ETHUSD",1720980925121,0.01573788,3193.3,3193.2,44.25355484]
["bitfinex","ETHUSD",1720980925450,0.01573788,3193.3,3193.2,43.59591666]
["bitfinex","ETHUSD",1720980925635,0.01573788,3193.3,3193.2,39.84273266]
["bitfinex","ETHUSD",1720980927846,0.01573788,3193.3,3193.2,37.118264]
["bitfinex","ETHUSD",1720980928054,0.01573788,3193.3,3193.2,39.84269923]
["bitfinex","ETHUSD",1720980928245,0.01573788,3193.3,3193.2,38.20803809]
["bitfinex","ETHUSD",1720980928472,0.01573788,3193.3,3193.2,26.14200009]
["bitfinex","ETHUSD",1720980928629,0.01573788,3193.3,3193.2,23.342831]
["bitfinex","ETHUSD",1720980929729,0.01573788,3193.3,3193.2,17.688156]
["bitfinex","ETHUSD",1720980930054,0.01573788,3193.3,3193.2,28.833558]
["bitfinex","ETHUSD",1720980930565,0.49139428,3193.7,3193.6,9.99743]
["bitfinex","ETHUSD",1720980930747,0.49139428,3193.7,3193.6,19.154759]
["bitfinex","ETHUSD",1720980931276,0.49139428,3193.7,3193.6,15.339173]
["bitfinex","ETHUSD",1720980939064,0.49139428,3193.7,3193.6,8.01002]
["bitfinex","ETHUSD",1720980939370,0.49139428,3193.7,3193.6,8.80202]
["bitfinex","ETHUSD",1720980940373,2.2642,3194.4,3193.9,2.50472]
["bitfinex","ETHUSD",1720980940581,0.07201227,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720980941678,0.07201227,3194.3,3194.0,3.29669]
["bitfinex","ETHUSD",1720980941991,0.07201227,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720980942545,0.07200546,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720980942847,2.2642,3194.7,3194.2,3.29653]
["bitfinex","ETHUSD",1720980943099,0.07200546,3194.3,3194.2,3.29653]
["bitfinex","ETHUSD",1720980943373,2.2642,3194.7,3194.2,3.29653]
["bitfinex","ETHUSD",1720980943554,0.29853004,3194.6,3194.2,3.29653]
["bitfinex","ETHUSD",1720980944288,0.29853004,3194.6,3194.2,0.792]
["bitfinex","ETHUSD",1720980944484,2.2642,3194.5,3194.1,2.50456]
["bitfinex","ETHUSD",1720980944785,0.07204758,3194.4,3194.1,2.50456]
["bitfinex","ETHUSD",1720980945095,0.23362476,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720980945479,0.07198512,3194.2,3194.1,2.50456]
["bitfinex","ETHUSD",1720980945842,0.23362476,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720980946184,0.07199509,3194.2,3194.1,2.50456]
["bitfinex","ETHUSD",1720980946362,0.23362476,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720980946568,0.07199509,3194.2,3194.1,2.50456]
["bitfinex","ETHUSD",1720980946798,0.23362476,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720980947294,0.07199509,3194.2,3194.1,2.50456]
["bitfinex","ETHUSD",1720980947694,0.23362476,3194.3,3194.1,2.50456]
["bitfinex","ETHUSD",1720980947882,0.23362476,3194.3,3193.7,2.50489]
["bitfinex","ETHUSD",1720980948079,2.3442,3194.1,3193.5,19.5093385]
["bitfinex","ETHUSD",1720980948282,2.3442,3194.1,3193.4,0.792]
["bitfinex","ETHUSD",1720980948486,0.07192376,3194.0,3193.4,0.792]
["bitfinex","ETHUSD",1720980948718,2.3442,3194.1,3193.4,0.792]
["bitfinex","ETHUSD",1720980948925,0.07186118,3193.9,3193.4,0.792]
["bitfinex","ETHUSD",1720980949128,0.25765612,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720980949282,0.32948606,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720980950391,0.82101134,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720980951131,4.84915,3193.7,3193.2,7.3353385]
["bitfinex","ETHUSD",1720980951427,4.84915,3193.7,3193.2,0.156]
["bitfinex","ETHUSD",1720980952618,2.3442,3193.7,3193.3,0.792]
["bitfinex","ETHUSD",1720980953142,0.0716815,3193.6,3193.3,0.792]
["bitfinex","ETHUSD",1720980955352,0.0716815,3193.6,3193.3,3.2972]
["bitfinex","ETHUSD",1720980955557,0.0716815,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720980956135,0.49152528,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720980956347,0.0716815,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720980956552,0.78193781,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720980956750,0.0716815,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720980957235,0.78193781,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720980957437,0.0716815,3193.6,3193.5,0.792]
["bitfinex","ETHUSD",1720980957748,0.49152528,3193.8,3193.6,2.50499]
["bitfinex","ETHUSD",1720980958042,0.49152528,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720980959763,0.49152528,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720980960328,0.56327474,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720980965959,0.56327474,3193.8,3193.7,5.80186]
["bitfinex","ETHUSD",1720980966163,0.56327474,3193.8,3193.7,8.762246]
["bitfinex","ETHUSD",1720980966478,0.49152528,3193.8,3193.7,8.762246]
["bitfinex","ETHUSD",1720980968775,0.49152528,3193.8,3193.7,11.267176]
["bitfinex","ETHUSD",1720980968929,0.49152528,3193.8,3193.7,14.817176]
["bitfinex","ETHUSD",1720980972433,0.49152528,3193.8,3193.7,9.382046]
["bitfinex","ETHUSD",1720980973232,0.49152528,3193.8,3193.7,8.590046]
["bitfinex","ETHUSD",1720980973470,0.49152528,3193.8,3193.7,9.382046]
["bitfinex","ETHUSD",1720980974864,0.49152528,3193.8,3193.7,5.80186]
["bitfinex","ETHUSD",1720980975073,0.49152528,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720980975875,0.56328962,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720980976371,0.49152528,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720980976961,0.49152528,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720980977166,0.49152528,3193.8,3193.7,6.382053]
["bitfinex","ETHUSD",1720980979888,0.49152528,3193.8,3193.7,8.886983]
["bitfinex","ETHUSD",1720980984573,0.49152528,3193.8,3193.7,11.302783]
["bitfinex","ETHUSD",1720980987649,0.49152528,3193.8,3193.7,20.620446]
["bitfinex","ETHUSD",1720980987879,0.49152528,3193.8,3193.7,23.125376]
["bitfinex","ETHUSD",1720980993284,0.49152528,3193.8,3193.7,22.346074]
["bitfinex","ETHUSD",1720980995487,0.00119283,3193.8,3193.7,24.851004]
["bitfinex","ETHUSD",1720981001099,0.00119283,3193.8,3193.7,39.520507]
["bitfinex","ETHUSD",1720981001657,2.3535,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720981001864,2.3535,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720981002060,2.41995677,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720981002261,2.84480115,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720981006464,0.49130115,3195.1,3195.0,8.883712]
["bitfinex","ETHUSD",1720981006763,5.50298,3196.2,3195.5,2.50352]
["bitfinex","ETHUSD",1720981006764,2.2616,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720981007000,2.3246247,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720981007197,2.815871,3195.6,3195.5,3.29552]
["bitfinex","ETHUSD",1720981007535,2.815871,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720981007682,0.554271,3195.6,3195.5,5.00704]
["bitfinex","ETHUSD",1720981007886,0.554271,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981008731,3.010971,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981009388,0.554271,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981009590,0.4912463,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981009807,0.55438131,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981010228,0.4912463,3195.6,3195.5,5.79904]
["bitfinex","ETHUSD",1720981022161,2.8566463,3195.6,3195.3,2.50364]
["bitfinex","ETHUSD",1720981022474,0.34886311,3195.5,3195.3,2.50364]
["bitfinex","ETHUSD",1720981023362,0.34886311,3195.5,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981023564,2.3654,3195.4,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981023963,0.06314296,3195.3,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981027007,0.06314296,3195.3,3195.1,1.10510664]
["bitfinex","ETHUSD",1720981027174,0.06314296,3195.3,3195.1,3.60891664]
["bitfinex","ETHUSD",1720981030408,0.06314296,3195.3,3195.2,2.50375]
["bitfinex","ETHUSD",1720981032098,2.7646463,3195.6,3195.3,2.5036]
["bitfinex","ETHUSD",1720981032306,2.7646463,3195.6,3195.1,1.10510664]
["bitfinex","ETHUSD",1720981032463,0.4912463,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720981044011,0.54811364,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720981046420,2.3525,3195.5,3195.2,2.5037]
["bitfinex","ETHUSD",1720981046612,0.05679495,3195.4,3195.2,2.5037]
["bitfinex","ETHUSD",1720981047631,2.3525,3195.3,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981047936,0.05679495,3195.4,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981047937,0.05678343,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981048143,2.53613834,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981048311,2.59291765,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981051307,5.09666765,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981056144,7.60041765,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981057046,10.60041765,3195.2,3195.1,0.31310664]
["bitfinex","ETHUSD",1720981057410,10.60041765,3195.2,3194.3,7.00114986]
["bitfinex","ETHUSD",1720981057411,2.50419,3194.7,3194.3,7.00114986]
["bitfinex","ETHUSD",1720981057612,2.50419,3194.7,3194.0,2.50469]
["bitfinex","ETHUSD",1720981057613,5.285111,3194.7,3194.0,2.50469]
["bitfinex","ETHUSD",1720981057930,0.05639914,3194.6,3194.0,2.50469]
["bitfinex","ETHUSD",1720981058828,2.56062914,3194.6,3193.9,7.79314986]
["bitfinex","ETHUSD",1720981059950,2.50431,3194.5,3193.9,7.79314986]
["bitfinex","ETHUSD",1720981060307,0.05626728,3194.4,3193.9,7.79314986]
["bitfinex","ETHUSD",1720981060527,0.05626728,3194.4,3193.9,0.792]
["bitfinex","ETHUSD",1720981061441,0.05626728,3194.4,3193.9,3.29675]
["bitfinex","ETHUSD",1720981061955,0.05626728,3194.4,3194.1,0.792]
["bitfinex","ETHUSD",1720981062114,0.32766652,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720981062445,2.83174652,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720981062648,0.05624749,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720981062953,2.83174652,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720981063114,0.05625099,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720981063439,0.05628222,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720981063643,3.34293117,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720981063644,0.05622973,3194.5,3194.3,0.792]
["bitfinex","ETHUSD",1720981063857,3.34293117,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720981064325,0.05631214,3194.7,3194.3,0.792]
["bitfinex","ETHUSD",1720981064840,0.32766652,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981065010,0.05627988,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981065214,0.32766652,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981065423,0.05625167,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981065632,0.32766652,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981065839,0.05626164,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981066034,0.83883717,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981066250,0.05627402,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981066415,0.83883717,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981066615,0.05628399,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981066815,0.83883717,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981067307,0.05634754,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981067758,1.33026644,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981067925,0.05632629,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981068126,1.33026644,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981068327,0.05633626,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981068857,1.33026644,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981069028,0.05633626,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981069348,0.05627642,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981069551,0.81909579,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981071631,0.05637058,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981072022,0.81909579,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981072242,0.05637918,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981072547,0.81909579,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981072847,0.05638915,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981073022,0.05638915,3194.7,3194.6,8.3544039]
["bitfinex","ETHUSD",1720981073225,0.81909579,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720981073533,0.49142927,3194.8,3194.7,5.80028]
["bitfinex","ETHUSD",1720981075544,0.49142927,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720981078559,0.54786339,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720981084456,0.54786339,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981090448,0.05643412,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981090748,4.88951,3195.0,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981090963,0.05641595,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981091140,0.488951,3194.9,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981091467,0.05638472,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981091661,0.488951,3194.9,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981091866,0.05639469,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981092051,2.992951,3194.9,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981092252,0.05639469,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981092460,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981095771,0.05643589,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981095945,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981096147,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981096479,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981096641,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981096837,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981097044,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981097242,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981097437,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981097673,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981097827,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981098265,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981098772,0.05643589,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981099152,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981099467,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981099640,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981099836,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981100038,0.5378461,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981100246,0.05640467,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981100451,2.78540323,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981100655,2.8418079,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981101250,5.3460279,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981101449,3.0520279,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981101652,3.69673427,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981103756,1.19251427,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981104940,0.5478079,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981122515,0.5478079,3194.6,3194.5,2.81733803]
["bitfinex","ETHUSD",1720981123017,0.54771716,3194.6,3194.5,2.81733803]
["bitfinex","ETHUSD",1720981123920,0.54771716,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981136926,5.33793716,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981137102,11.67217088,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981137427,14.99986111,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981144830,2.50465,3194.1,3193.9,6.99629482]
["bitfinex","ETHUSD",1720981145553,0.05284001,3194.0,3193.9,6.99629482]
["bitfinex","ETHUSD",1720981145712,0.05284001,3194.0,3193.6,2.3877]
["bitfinex","ETHUSD",1720981150817,0.05284001,3194.0,3193.5,2.50506]
["bitfinex","ETHUSD",1720981152306,0.05284001,3194.0,3193.5,4.02685648]
["bitfinex","ETHUSD",1720981156759,0.05284001,3194.0,3193.5,2.50506]
["bitfinex","ETHUSD",1720981159656,0.05284001,3194.0,3193.4,5.71661]
["bitfinex","ETHUSD",1720981159950,0.05284001,3194.0,3193.4,8.22173]
["bitfinex","ETHUSD",1720981160450,0.05284001,3194.0,3193.5,2.50506]
["bitfinex","ETHUSD",1720981160651,0.49149426,3193.9,3193.5,2.50506]
["bitfinex","ETHUSD",1720981160948,0.49149426,3193.9,3193.5,4.02685648]
["bitfinex","ETHUSD",1720981160949,0.05240981,3193.8,3193.5,4.02685648]
["bitfinex","ETHUSD",1720981164342,0.05240981,3193.8,3193.5,2.50506]
["bitfinex","ETHUSD",1720981167475,0.05240981,3193.8,3193.4,3.2115]
["bitfinex","ETHUSD",1720981168185,0.05240981,3193.8,3193.4,5.71666]
["bitfinex","ETHUSD",1720981169282,0.05240981,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720981172246,0.05240981,3193.8,3193.2,5.12817]
["bitfinex","ETHUSD",1720981172247,2.50508,3193.5,3193.2,0.156]
["bitfinex","ETHUSD",1720981172552,2.4859,3193.7,3192.7,6.66079059]
["bitfinex","ETHUSD",1720981172553,2.50535,3193.2,3192.7,6.66079059]
["bitfinex","ETHUSD",1720981172755,0.05148789,3193.1,3192.7,6.66079059]
["bitfinex","ETHUSD",1720981176551,0.05148789,3193.1,3192.6,0.792]
["bitfinex","ETHUSD",1720981178284,0.01573297,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720981178781,0.05126478,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981178960,0.01573297,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720981179287,0.05126478,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981179785,0.01573297,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720981179983,0.05126478,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981180183,0.01573297,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720981180487,0.05127476,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981180787,0.01573297,3192.8,3192.6,0.792]
["bitfinex","ETHUSD",1720981181100,0.05126478,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981181309,0.06699775,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981181503,0.01573297,3192.7,3192.6,0.792]
["bitfinex","ETHUSD",1720981184110,0.01573297,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720981184397,0.01573297,3192.7,3192.6,3.29779]
["bitfinex","ETHUSD",1720981197370,0.01573297,3192.7,3192.6,2.50579]
["bitfinex","ETHUSD",1720981197571,0.01573297,3192.7,3192.6,3.29779]
["bitfinex","ETHUSD",1720981200720,0.01573297,3192.7,3192.6,9.064975]
["bitfinex","ETHUSD",1720981201016,0.01573297,3192.7,3192.6,9.002337]
["bitfinex","ETHUSD",1720981204074,0.01573297,3192.7,3192.6,11.508127]
["bitfinex","ETHUSD",1720981204271,0.01573297,3192.7,3192.6,17.563917]
["bitfinex","ETHUSD",1720981204470,2.3051,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720981204717,2.786064,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720981204904,0.05147867,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720981205080,2.786064,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720981206725,0.05149861,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720981207015,2.786064,3194.0,3193.6,2.505]
["bitfinex","ETHUSD",1720981207217,0.05149861,3193.9,3193.4,2.50511]
["bitfinex","ETHUSD",1720981207401,2.786064,3194.0,3193.5,2.50504]
["bitfinex","ETHUSD",1720981207597,0.05150859,3193.9,3193.5,2.50504]
["bitfinex","ETHUSD",1720981207796,2.786064,3194.0,3193.5,2.50504]
["bitfinex","ETHUSD",1720981207996,0.05150859,3193.9,3193.5,2.50504]
["bitfinex","ETHUSD",1720981208310,2.786064,3194.0,3193.5,2.50504]
["bitfinex","ETHUSD",1720981208815,0.05150859,3193.9,3193.5,2.50504]
["bitfinex","ETHUSD",1720981209118,2.786064,3194.0,3193.5,2.50504]
["bitfinex","ETHUSD",1720981209421,0.54305292,3193.9,3193.5,2.50504]
["bitfinex","ETHUSD",1720981210321,0.54305292,3193.9,3193.6,2.505]
["bitfinex","ETHUSD",1720981213533,0.54305292,3193.9,3193.6,3.085211]
["bitfinex","ETHUSD",1720981213815,0.54305292,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981214195,0.49152439,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981214400,0.54301978,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981214791,0.54301978,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720981215120,0.49152439,3193.9,3193.8,5.8891811]
["bitfinex","ETHUSD",1720981216321,0.49152439,3193.9,3193.8,8.3020811]
["bitfinex","ETHUSD",1720981220315,5.16057016,3194.8,3194.2,2.50452]
["bitfinex","ETHUSD",1720981220712,0.05180048,3194.7,3194.2,2.50452]
["bitfinex","ETHUSD",1720981222807,0.05180048,3194.7,3194.1,0.792]
["bitfinex","ETHUSD",1720981223135,5.16057016,3194.8,3194.1,0.792]
["bitfinex","ETHUSD",1720981223136,0.52123706,3194.6,3194.1,0.792]
["bitfinex","ETHUSD",1720981223306,0.52123706,3194.6,3194.0,2.50464]
["bitfinex","ETHUSD",1720981223631,0.05189187,3194.5,3194.1,2.50459]
["bitfinex","ETHUSD",1720981224137,5.16057016,3194.8,3194.1,2.50459]
["bitfinex","ETHUSD",1720981224428,0.05007506,3194.4,3194.1,3.29659]
["bitfinex","ETHUSD",1720981224634,0.05003585,3194.3,3194.1,3.29659]
["bitfinex","ETHUSD",1720981224952,5.16057016,3194.8,3194.1,3.29659]
["bitfinex","ETHUSD",1720981225231,5.92702918,3194.8,3194.2,2.50453]
["bitfinex","ETHUSD",1720981225397,0.05016075,3194.7,3194.2,2.50453]
["bitfinex","ETHUSD",1720981226019,0.05016075,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981226226,0.05016075,3194.7,3194.4,2.50433]
["bitfinex","ETHUSD",1720981226413,0.05008964,3194.6,3194.5,3.29625]
["bitfinex","ETHUSD",1720981227225,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981227426,0.05008964,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981227743,0.05010958,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981227924,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981228122,0.05009299,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981228324,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981228636,0.05010296,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981228854,0.05011294,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981229059,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981229259,0.05010296,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981229433,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981229638,0.05017729,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981229843,0.32770016,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981230133,0.05017729,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981230321,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981230527,0.05015604,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981230729,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981231256,0.05018726,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981231427,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981231769,0.0501374,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981231971,0.0896401,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981232142,0.00298718,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981232494,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981232791,0.08659603,3194.6,3194.5,2.50425]
["bitfinex","ETHUSD",1720981233066,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981233641,0.08680384,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981233837,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981234223,0.08680384,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981234457,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981234671,0.08680384,3194.7,3194.5,2.50425]
["bitfinex","ETHUSD",1720981235022,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981235475,2.4301,3194.6,3194.1,2.50458]
["bitfinex","ETHUSD",1720981235823,0.08658942,3194.5,3194.1,2.50458]
["bitfinex","ETHUSD",1720981238095,0.08658942,3194.5,3194.1,2.50184892]
["bitfinex","ETHUSD",1720981245278,0.08658942,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720981245495,0.81910257,3194.8,3194.4,2.50438]
["bitfinex","ETHUSD",1720981245682,0.81910257,3194.8,3194.5,2.50425]
["bitfinex","ETHUSD",1720981247906,0.81910257,3194.8,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981249089,0.08680384,3194.7,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981249391,0.81910257,3194.8,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981249884,0.08680384,3194.7,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981250082,0.81910257,3194.8,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981250283,0.08664633,3194.6,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981250511,0.81910257,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981254785,0.49140241,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981260290,0.49414818,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981261930,0.49414818,3194.8,3194.5,2.81728803]
["bitfinex","ETHUSD",1720981262583,0.49414818,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981268542,0.49140241,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981270247,0.81906729,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981273652,2.4068,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981273854,0.57299373,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981274058,0.81906729,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981291338,0.81906729,3194.8,3194.6,3.1475]
["bitfinex","ETHUSD",1720981291541,0.81906729,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981291741,0.81906729,3194.8,3194.7,7.36378]
["bitfinex","ETHUSD",1720981292338,0.49140241,3194.8,3194.7,7.36378]
["bitfinex","ETHUSD",1720981292539,0.49140241,3194.8,3194.7,8.4610868]
["bitfinex","ETHUSD",1720981293779,0.49140241,3194.8,3194.7,9.2530868]
["bitfinex","ETHUSD",1720981297040,0.49140241,3194.8,3194.7,12.2530868]
["bitfinex","ETHUSD",1720981306915,0.49140241,3194.8,3194.7,6.29614]
["bitfinex","ETHUSD",1720981307215,0.57662415,3194.8,3194.7,6.29614]
["bitfinex","ETHUSD",1720981307715,0.57662415,3194.8,3194.7,8.74954]
["bitfinex","ETHUSD",1720981308078,0.49140241,3194.8,3194.7,8.74954]
["bitfinex","ETHUSD",1720981308398,0.57663373,3194.8,3194.7,11.25368]
["bitfinex","ETHUSD",1720981308601,0.49140241,3194.8,3194.7,12.4103518]
["bitfinex","ETHUSD",1720981309114,0.49140241,3194.8,3194.7,9.9569518]
["bitfinex","ETHUSD",1720981309319,0.49140241,3194.8,3194.7,8.80028]
["bitfinex","ETHUSD",1720981310576,0.49140241,3194.8,3194.7,5.50414]
["bitfinex","ETHUSD",1720981310889,0.49140241,3194.8,3194.7,6.29614]
["bitfinex","ETHUSD",1720981310890,0.57672072,3194.8,3194.7,6.29614]
["bitfinex","ETHUSD",1720981311226,0.57672072,3194.8,3194.7,5.50414]
["bitfinex","ETHUSD",1720981311877,2.3385,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981312219,0.3767804,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981316221,0.08525833,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981316721,0.49140241,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981316881,0.08511925,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981317082,0.49140241,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981317286,0.08511925,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981317634,0.08512883,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981317828,0.49140241,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981318122,0.62228601,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981323640,4.87992,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981323817,7.38414,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981324144,7.46928806,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981329247,4.96506806,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981330750,0.08514806,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981332263,0.08514806,3194.6,3194.5,3.42742283]
["bitfinex","ETHUSD",1720981332626,0.49140241,3194.8,3194.6,2.50417]
["bitfinex","ETHUSD",1720981332960,0.08507308,3194.7,3194.6,3.29616]
["bitfinex","ETHUSD",1720981333321,0.49140241,3194.8,3194.6,5.80032]
["bitfinex","ETHUSD",1720981333522,0.49140241,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981333720,0.49140241,3194.8,3194.7,3.17648228]
["bitfinex","ETHUSD",1720981336119,0.57663789,3194.8,3194.7,3.17648228]
["bitfinex","ETHUSD",1720981339562,0.57663789,3194.8,3194.7,0.67234228]
["bitfinex","ETHUSD",1720981339761,0.57663789,3194.8,3194.6,2.50416]
["bitfinex","ETHUSD",1720981340824,0.57663789,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981341454,0.57663789,3194.8,3194.5,2.81727803]
["bitfinex","ETHUSD",1720981351570,0.57663789,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981353692,0.57663789,3194.8,3194.5,2.81733803]
["bitfinex","ETHUSD",1720981374806,0.57663789,3194.8,3194.6,4.94321]
["bitfinex","ETHUSD",1720981377096,0.57663789,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981394195,0.57663789,3194.8,3194.5,2.81730803]
["bitfinex","ETHUSD",1720981405136,0.57663789,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981409221,3.08070789,3194.8,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981409429,0.54291079,3194.7,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981409830,4.88362868,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981410028,5.67562868,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981410226,8.17984868,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981413749,8.26394868,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981413954,9.47696197,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981420628,8.68496197,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981420853,9.47696197,3194.6,3194.5,0.31303803]
["bitfinex","ETHUSD",1720981425461,9.47696197,3194.6,3193.5,4.90117]
["bitfinex","ETHUSD",1720981425462,2.50462,3194.1,3193.5,4.72272992]
["bitfinex","ETHUSD",1720981425872,0.08113639,3194.0,3193.5,4.72272992]
["bitfinex","ETHUSD",1720981426241,0.57263854,3194.0,3193.5,4.72272992]
["bitfinex","ETHUSD",1720981429083,0.57263854,3194.0,3193.5,2.21765992]
["bitfinex","ETHUSD",1720981429282,3.07734854,3194.0,3193.5,2.21765992]
["bitfinex","ETHUSD",1720981429440,3.38507439,3194.0,3193.5,2.21765992]
["bitfinex","ETHUSD",1720981430740,2.50478,3193.9,3193.5,2.21765992]
["bitfinex","ETHUSD",1720981430939,0.08103937,3193.8,3193.5,2.21765992]
["bitfinex","ETHUSD",1720981433662,2.50501,3193.6,3193.1,2.3546]
["bitfinex","ETHUSD",1720981433961,0.08093414,3193.5,3193.1,2.3546]
["bitfinex","ETHUSD",1720981435255,0.08093414,3193.5,3193.1,3.070599]
["bitfinex","ETHUSD",1720981435466,2.50488,3193.8,3193.2,2.3546]
["bitfinex","ETHUSD",1720981435764,2.50488,3193.8,3193.2,3.1466]
["bitfinex","ETHUSD",1720981435959,0.08098706,3193.7,3193.2,3.1466]
["bitfinex","ETHUSD",1720981436396,0.08098706,3193.7,3193.2,5.65192]
["bitfinex","ETHUSD",1720981438971,0.08098706,3193.7,3193.3,2.50519]
["bitfinex","ETHUSD",1720981439283,2.99620215,3194.0,3193.4,2.3546]
["bitfinex","ETHUSD",1720981439889,0.07979755,3193.9,3193.4,2.3546]
["bitfinex","ETHUSD",1720981440709,0.07979755,3193.9,3193.4,4.85975]
["bitfinex","ETHUSD",1720981441766,0.07979755,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720981444410,0.07979755,3193.9,3193.6,2.3546]
["bitfinex","ETHUSD",1720981444705,0.07979755,3193.9,3193.5,4.85968]
["bitfinex","ETHUSD",1720981445905,0.07979755,3193.9,3193.5,7.3647]
["bitfinex","ETHUSD",1720981449409,0.07979755,3193.9,3193.5,4.85962]
["bitfinex","ETHUSD",1720981449627,0.07979755,3193.9,3193.6,0.565162]
["bitfinex","ETHUSD",1720981449831,0.07979755,3193.9,3193.7,2.5049]
["bitfinex","ETHUSD",1720981451138,2.57059755,3193.9,3193.3,2.5052]
["bitfinex","ETHUSD",1720981451322,2.57059755,3193.9,3193.4,2.50512]
["bitfinex","ETHUSD",1720981451525,0.07979755,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720981451836,0.07979755,3193.9,3193.5,4.90318]
["bitfinex","ETHUSD",1720981452545,0.07979755,3193.9,3193.5,2.50508]
["bitfinex","ETHUSD",1720981453837,2.4908,3193.8,3193.3,7.40847]
["bitfinex","ETHUSD",1720981454037,2.4908,3193.8,3193.3,4.90327]
["bitfinex","ETHUSD",1720981454239,0.07974031,3193.7,3193.3,4.90327]
["bitfinex","ETHUSD",1720981454538,2.4908,3193.8,3193.3,4.90327]
["bitfinex","ETHUSD",1720981454694,0.07974031,3193.7,3193.3,4.90327]
["bitfinex","ETHUSD",1720981454889,2.4908,3193.8,3193.3,4.90327]
["bitfinex","ETHUSD",1720981455135,0.07974031,3193.7,3193.3,4.90327]
["bitfinex","ETHUSD",1720981455342,2.4908,3193.8,3193.3,4.90327]
["bitfinex","ETHUSD",1720981455551,0.07974031,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981455839,2.4908,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981456043,0.0797103,3193.6,3193.3,2.50517]
["bitfinex","ETHUSD",1720981456243,0.07974989,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981456446,0.07968988,3193.5,3193.3,2.50517]
["bitfinex","ETHUSD",1720981456746,0.07965029,3193.4,3193.3,2.50517]
["bitfinex","ETHUSD",1720981456897,2.4908,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981457102,0.07974031,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981457298,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981457607,0.07974031,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981458118,0.0797103,3193.6,3193.3,2.50517]
["bitfinex","ETHUSD",1720981458315,2.4908,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981458639,0.07973073,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981459153,0.07970073,3193.6,3193.3,2.50517]
["bitfinex","ETHUSD",1720981459304,2.4908,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981459498,0.07973073,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981459847,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981460137,0.07972115,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981460304,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981460506,0.07972115,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981460840,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981461144,0.07972115,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981461307,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981461647,0.07972115,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981462011,3.07026051,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981462206,0.07969115,3193.6,3193.3,2.50517]
["bitfinex","ETHUSD",1720981462751,0.07966114,3193.5,3193.3,2.50517]
["bitfinex","ETHUSD",1720981462929,2.4908,3193.8,3193.3,2.50517]
["bitfinex","ETHUSD",1720981463252,0.07970464,3193.7,3193.3,2.50517]
["bitfinex","ETHUSD",1720981463755,0.07967463,3193.6,3193.3,2.50517]
["bitfinex","ETHUSD",1720981464071,2.4908,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981464210,0.07964462,3193.5,3193.2,2.50531]
["bitfinex","ETHUSD",1720981464406,2.4908,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981464608,0.07961461,3193.4,3193.2,2.50531]
["bitfinex","ETHUSD",1720981464853,2.4908,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981465007,0.0795846,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981465210,2.4908,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981465456,0.0795846,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981465640,0.5303163,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720981465849,0.0795846,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981466044,2.4908,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981466265,0.0795846,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981466427,4.99566,3193.8,3193.2,2.50531]
["bitfinex","ETHUSD",1720981466621,0.07959418,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981466833,0.81358221,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720981467046,0.07959418,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981467245,0.81358221,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720981467415,0.0795846,3193.3,3193.2,2.50531]
["bitfinex","ETHUSD",1720981467928,0.81358221,3193.7,3193.2,2.50531]
["bitfinex","ETHUSD",1720981468131,0.66059885,3193.6,3193.2,2.50531]
["bitfinex","ETHUSD",1720981468455,2.455,3193.5,3193.0,2.50541]
["bitfinex","ETHUSD",1720981468755,0.07961461,3193.4,3193.0,2.50541]
["bitfinex","ETHUSD",1720981469055,4.95994,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720981469207,0.0795694,3193.3,3193.0,2.50541]
["bitfinex","ETHUSD",1720981469413,4.95994,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720981469632,0.07953939,3193.2,3193.0,2.50541]
["bitfinex","ETHUSD",1720981469863,4.95994,3193.7,3193.0,2.50541]
["bitfinex","ETHUSD",1720981470013,0.07955719,3193.1,3193.0,2.50541]
["bitfinex","ETHUSD",1720981470213,0.495994,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720981470453,0.07958271,3193.1,3193.0,2.50541]
["bitfinex","ETHUSD",1720981470642,0.49154687,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720981470854,0.07958271,3193.1,3193.0,2.50541]
["bitfinex","ETHUSD",1720981471028,0.49154687,3193.6,3193.0,2.50541]
["bitfinex","ETHUSD",1720981471246,0.07957313,3193.1,3193.0,7.46999]
["bitfinex","ETHUSD",1720981471570,0.49154687,3193.6,3193.4,4.96422]
["bitfinex","ETHUSD",1720981471736,0.07966554,3193.5,3193.4,5.75622]
["bitfinex","ETHUSD",1720981472347,0.07966554,3193.5,3193.4,3.29712]
["bitfinex","ETHUSD",1720981472679,0.07966554,3193.5,3193.4,0.792]
["bitfinex","ETHUSD",1720981472819,0.07966554,3193.5,3193.2,5.75638]
["bitfinex","ETHUSD",1720981474258,0.07966554,3193.5,3193.2,3.29728]
["bitfinex","ETHUSD",1720981478658,0.07966554,3193.5,3193.2,2.50528]
["bitfinex","ETHUSD",1720981478859,2.39176554,3193.5,3193.2,2.50528]
["bitfinex","ETHUSD",1720981480370,2.39176554,3193.5,3193.0,3.29743]
["bitfinex","ETHUSD",1720981480371,2.39176554,3193.5,3193.0,5.01084]
["bitfinex","ETHUSD",1720981483567,2.39176554,3193.5,3192.8,3.29763]
["bitfinex","ETHUSD",1720981483568,2.68009678,3193.5,3192.8,3.29763]
["bitfinex","ETHUSD",1720981483934,5.18522678,3193.5,3192.8,3.29763]
["bitfinex","ETHUSD",1720981487581,2.50525,3193.3,3192.6,4.77385]
["bitfinex","ETHUSD",1720981487794,2.39130141,3193.2,3192.5,0.792]
["bitfinex","ETHUSD",1720981488078,2.64182641,3193.2,3192.5,0.3004517]
["bitfinex","ETHUSD",1720981488290,2.64182641,3193.2,3192.4,2.50588]
["bitfinex","ETHUSD",1720981488444,2.4026,3192.9,3192.3,2.50602]
["bitfinex","ETHUSD",1720981488792,0.0788545,3192.8,3192.4,0.792]
["bitfinex","ETHUSD",1720981489664,0.0788545,3192.8,3192.3,2.50602]
["bitfinex","ETHUSD",1720981489982,0.0788545,3192.8,3192.4,0.792]
["bitfinex","ETHUSD",1720981490485,0.0788545,3192.8,3192.4,3.29794]
["bitfinex","ETHUSD",1720981493094,0.01572987,3192.5,3192.4,3.29794]
["bitfinex","ETHUSD",1720981493751,0.09443032,3192.5,3192.4,3.29794]
["bitfinex","ETHUSD",1720981494661,0.09443032,3192.5,3192.4,0.792]
["bitfinex","ETHUSD",1720981495184,0.09443032,3192.5,3192.3,2.50602]
["bitfinex","ETHUSD",1720981498118,0.01572987,3192.4,3192.3,2.50602]
["bitfinex","ETHUSD",1720981498619,0.01572987,3192.4,3192.1,2.50617]
["bitfinex","ETHUSD",1720981498620,0.0943922,3192.4,3192.1,2.50617]
["bitfinex","ETHUSD",1720981498780,0.0943922,3192.4,3192.1,3.29817]
["bitfinex","ETHUSD",1720981499720,0.0943922,3192.4,3192.1,2.50617]
["bitfinex","ETHUSD",1720981499721,0.01572987,3192.4,3192.1,2.50617]
["bitfinex","ETHUSD",1720981500093,0.07863229,3192.3,3191.8,2.50635]
["bitfinex","ETHUSD",1720981500293,2.48123229,3192.3,3191.8,2.50635]
["bitfinex","ETHUSD",1720981500480,0.01572987,3192.4,3192.0,2.50626]
["bitfinex","ETHUSD",1720981500684,0.07849085,3192.2,3192.0,2.50626]
["bitfinex","ETHUSD",1720981500881,0.01572987,3192.4,3192.0,2.50626]
["bitfinex","ETHUSD",1720981501423,0.07876366,3192.3,3192.0,2.50626]
["bitfinex","ETHUSD",1720981503517,0.01572987,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720981504197,0.09441747,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720981509730,0.09441747,3192.1,3192.0,8.007381]
["bitfinex","ETHUSD",1720981510107,0.01572987,3192.1,3192.0,8.007381]
["bitfinex","ETHUSD",1720981516547,0.01572987,3192.1,3192.0,7.42692]
["bitfinex","ETHUSD",1720981517746,0.01572987,3192.1,3192.0,5.01252]
["bitfinex","ETHUSD",1720981518152,0.01572987,3192.1,3192.0,2.50626]
["bitfinex","ETHUSD",1720981518354,0.01572987,3192.1,3192.0,3.29826]
["bitfinex","ETHUSD",1720981518521,0.09447355,3192.1,3192.0,3.29826]
["bitfinex","ETHUSD",1720981518717,0.01572987,3192.1,3192.0,3.29826]
["bitfinex","ETHUSD",1720981518930,0.09447355,3192.1,3192.0,3.29826]
["bitfinex","ETHUSD",1720981519135,0.01572987,3192.1,3192.0,3.29826]
["bitfinex","ETHUSD",1720981519721,0.09447355,3192.1,3191.9,2.50634]
["bitfinex","ETHUSD",1720981519918,0.01572987,3192.1,3191.9,2.50634]
["bitfinex","ETHUSD",1720981520558,2.37722987,3192.1,3191.9,2.50634]
["bitfinex","ETHUSD",1720981520928,0.07871364,3192.0,3191.9,2.50634]
["bitfinex","ETHUSD",1720981522630,0.09444351,3192.0,3191.9,2.50634]
["bitfinex","ETHUSD",1720981523790,0.09444351,3192.0,3191.9,5.822555]
["bitfinex","ETHUSD",1720981523992,0.01572987,3192.0,3191.9,5.822555]
["bitfinex","ETHUSD",1720981525957,0.09439712,3192.0,3191.9,5.822555]
["bitfinex","ETHUSD",1720981526298,0.01572987,3192.0,3191.9,8.116555]
["bitfinex","ETHUSD",1720981530663,0.50736984,3192.0,3191.9,8.116555]
["bitfinex","ETHUSD",1720981538393,0.50736984,3192.0,3191.9,10.622895]
["bitfinex","ETHUSD",1720981539999,0.50736984,3192.0,3191.9,16.884916]
["bitfinex","ETHUSD",1720981540213,0.50736984,3192.0,3191.9,16.427286]
["bitfinex","ETHUSD",1720981540431,0.50736984,3192.0,3191.9,11.172895]
["bitfinex","ETHUSD",1720981551903,0.50736984,3192.0,3191.9,16.754945]
["bitfinex","ETHUSD",1720981552118,0.50736984,3192.0,3191.9,19.754945]
["bitfinex","ETHUSD",1720981552347,0.07491863,3192.0,3191.9,19.754945]
["bitfinex","ETHUSD",1720981552547,2.3177,3192.8,3192.7,2.50571]
["bitfinex","ETHUSD",1720981552823,2.3177,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981553124,2.80931032,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981556233,2.88664985,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981557752,2.80931032,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981560671,2.80931032,3192.8,3192.7,2.50571]
["bitfinex","ETHUSD",1720981560876,2.88666938,3192.8,3192.7,2.50571]
["bitfinex","ETHUSD",1720981563388,2.88666938,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981566761,0.56896938,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981575499,0.49161032,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981576380,0.56899031,3192.8,3192.7,3.29771]
["bitfinex","ETHUSD",1720981578273,0.56899031,3192.8,3192.7,5.80342]
["bitfinex","ETHUSD",1720981578797,0.49161032,3192.8,3192.7,5.80342]
["bitfinex","ETHUSD",1720981579899,0.49161032,3192.8,3192.7,8.30913]
["bitfinex","ETHUSD",1720981587574,0.49161032,3192.8,3192.7,22.489483]
["bitfinex","ETHUSD",1720981587774,0.49161032,3192.8,3192.7,20.488311]
["bitfinex","ETHUSD",1720981587974,0.49161032,3192.8,3192.7,22.7781121]
["bitfinex","ETHUSD",1720981589107,0.49161032,3192.8,3192.7,19.4659121]
["bitfinex","ETHUSD",1720981590113,0.49161032,3192.8,3192.7,18.4298901]
["bitfinex","ETHUSD",1720981590313,0.49161032,3192.8,3192.7,14.3482601]
["bitfinex","ETHUSD",1720981590615,0.49161032,3192.8,3192.7,13.7000471]
["bitfinex","ETHUSD",1720981591118,0.49161032,3192.8,3192.7,12.7275771]
["bitfinex","ETHUSD",1720981591289,0.49161032,3192.8,3192.7,15.2250661]
["bitfinex","ETHUSD",1720981597231,0.49161032,3192.8,3192.7,15.7750661]
["bitfinex","ETHUSD",1720981602535,0.49161032,3192.8,3192.7,14.2087561]
["bitfinex","ETHUSD",1720981602725,0.49161032,3192.8,3192.7,11.1489311]
["bitfinex","ETHUSD",1720981603438,0.49161032,3192.8,3192.7,13.2789401]
["bitfinex","ETHUSD",1720981603940,0.49161032,3192.8,3192.7,12.4869401]
["bitfinex","ETHUSD",1720981604241,0.49161032,3192.8,3192.7,11.1489311]
["bitfinex","ETHUSD",1720981604944,0.49161032,3192.8,3192.7,14.0797481]
["bitfinex","ETHUSD",1720981606039,0.49161032,3192.8,3192.7,17.0797481]
["bitfinex","ETHUSD",1720981606227,0.49161032,3192.8,3192.7,19.5854581]
["bitfinex","ETHUSD",1720981606434,0.49161032,3192.8,3192.7,22.0240581]
["bitfinex","ETHUSD",1720981606605,0.32780879,3193.8,3193.5,5.01016]
["bitfinex","ETHUSD",1720981606809,0.32780879,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720981607247,2.3405,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981607742,2.83199776,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981610744,2.90818391,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981611335,0.56768391,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720981611636,0.56768391,3193.9,3193.8,5.48754608]
["bitfinex","ETHUSD",1720981613553,2.95828391,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981622660,0.56768391,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981626673,2.95828391,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981631981,2.95828391,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720981632830,2.95828391,3193.9,3193.7,3.29688]
["bitfinex","ETHUSD",1720981636726,3.2541123,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720981636906,2.363,3193.8,3193.5,3.29705]
["bitfinex","ETHUSD",1720981637223,0.0762221,3193.7,3193.5,3.29705]
["bitfinex","ETHUSD",1720981637622,2.363,3193.8,3193.5,3.29705]
["bitfinex","ETHUSD",1720981637826,0.0761574,3193.6,3193.5,3.29705]
["bitfinex","ETHUSD",1720981637997,2.363,3193.8,3193.5,3.29705]
["bitfinex","ETHUSD",1720981638197,0.0761574,3193.6,3193.5,3.29705]
["bitfinex","ETHUSD",1720981638745,2.363,3193.8,3193.5,3.29705]
["bitfinex","ETHUSD",1720981638914,0.49149776,3193.9,3193.7,0.792]
["bitfinex","ETHUSD",1720981639941,0.07617866,3193.8,3193.7,0.792]
["bitfinex","ETHUSD",1720981640748,0.07617866,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720981660278,0.07617866,3193.8,3193.7,5.80186]
["bitfinex","ETHUSD",1720981665021,0.49149776,3193.9,3193.8,2.50485]
["bitfinex","ETHUSD",1720981665409,0.49149776,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720981668203,0.49149776,3193.9,3193.8,5.83401]
["bitfinex","ETHUSD",1720981668521,0.56694751,3193.9,3193.8,5.83401]
["bitfinex","ETHUSD",1720981670638,0.49149776,3193.9,3193.8,5.83401]
["bitfinex","ETHUSD",1720981684306,0.49149776,3193.9,3193.8,5.0097]
["bitfinex","ETHUSD",1720981731902,0.49149776,3193.9,3193.8,7.51455]
["bitfinex","ETHUSD",1720981732102,0.49149776,3193.9,3193.8,12.86615]
["bitfinex","ETHUSD",1720981732298,2.2842,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981732504,2.61193653,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720981732929,3.1033126,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720981735939,3.1723949,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720981736535,3.1723949,3194.8,3194.7,0.792]
["bitfinex","ETHUSD",1720981739441,3.1723949,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981739829,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981740253,0.06910954,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981741231,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981741426,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981741760,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981741920,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981742661,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981742957,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981743261,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981743778,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981744535,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981744733,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981744939,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981745253,0.06910117,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981745559,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981745750,0.06916639,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981746122,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981746323,0.06915682,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981746660,3.1033126,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720981746856,0.06915682,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720981747158,3.1033126,3194.8,3194.5,3.2963]
["bitfinex","ETHUSD",1720981747333,0.06914724,3194.7,3194.5,3.2963]
["bitfinex","ETHUSD",1720981747535,3.1033126,3194.8,3194.5,3.2963]
["bitfinex","ETHUSD",1720981756490,3.1033126,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981756691,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981756879,0.06914164,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981757079,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981757280,0.06914164,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981757458,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981757658,0.06914164,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981757858,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981758059,0.06914164,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981758258,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981758552,0.06914164,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981758994,3.66403486,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981759294,0.36640349,3194.7,3194.5,0.792]
["bitfinex","ETHUSD",1720981759799,0.06911166,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720981762805,3.17265879,3194.8,3194.5,0.792]
["bitfinex","ETHUSD",1720981763099,0.06911166,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720981763504,2.38351166,3194.6,3194.5,0.792]
["bitfinex","ETHUSD",1720981768289,2.64159705,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720981768493,2.3144,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720981770490,2.80581508,3194.6,3194.3,0.792]
["bitfinex","ETHUSD",1720981777524,2.80581508,3194.6,3194.0,2.50464]
["bitfinex","ETHUSD",1720981777729,2.80581508,3194.6,3193.8,7.28]
["bitfinex","ETHUSD",1720981777730,2.2937,3194.5,3193.8,7.28]
["bitfinex","ETHUSD",1720981777965,2.2937,3194.1,3193.8,7.28]
["bitfinex","ETHUSD",1720981778126,2.2937,3194.1,3193.8,8.072]
["bitfinex","ETHUSD",1720981780575,2.50454,3194.2,3193.8,8.072]
["bitfinex","ETHUSD",1720981781078,2.2937,3194.3,3193.8,8.072]
["bitfinex","ETHUSD",1720981781377,5.36385393,3194.3,3193.8,8.072]
["bitfinex","ETHUSD",1720981781841,0.0665615,3194.2,3193.8,8.072]
["bitfinex","ETHUSD",1720981782273,0.32774878,3194.4,3194.0,0.792]
["bitfinex","ETHUSD",1720981782477,0.06653151,3194.1,3194.0,2.50468]
["bitfinex","ETHUSD",1720981782682,0.32774878,3194.4,3194.0,3.2645]
["bitfinex","ETHUSD",1720981782975,0.32774878,3194.4,3194.2,0.792]
["bitfinex","ETHUSD",1720981783477,0.06659286,3194.3,3194.2,0.792]
["bitfinex","ETHUSD",1720981790678,0.06659286,3194.3,3194.1,2.50455]
["bitfinex","ETHUSD",1720981793587,0.06659286,3194.3,3194.0,0.792]
["bitfinex","ETHUSD",1720981794030,0.06659286,3194.3,3194.0,3.29667]
["bitfinex","ETHUSD",1720981794816,0.06659286,3194.3,3194.0,2.50467]
["bitfinex","ETHUSD",1720981795112,0.34453702,3194.3,3194.0,2.50467]
["bitfinex","ETHUSD",1720981798281,0.06659286,3194.3,3194.0,2.50467]
["bitfinex","ETHUSD",1720981802023,0.06659286,3194.3,3193.9,0.792]
["bitfinex","ETHUSD",1720981802219,0.06659286,3194.3,3193.8,7.28]
["bitfinex","ETHUSD",1720981802385,2.3851,3194.2,3193.8,7.28]
["bitfinex","ETHUSD",1720981803238,2.91349216,3194.2,3193.8,7.28]
["bitfinex","ETHUSD",1720981805645,4.88987,3193.9,3193.8,7.28]
["bitfinex","ETHUSD",1720981805932,2.50485,3193.8,3193.4,19.94]
["bitfinex","ETHUSD",1720981808537,2.50485,3193.8,3193.4,20.732]
["bitfinex","ETHUSD",1720981809831,2.71283035,3193.9,3193.4,20.732]
["bitfinex","ETHUSD",1720981809995,0.156,3193.8,3193.4,20.732]
["bitfinex","ETHUSD",1720981810196,0.156,3193.8,3193.4,0.792]
["bitfinex","ETHUSD",1720981812699,0.156,3193.8,3193.2,2.5053]
["bitfinex","ETHUSD",1720981812906,0.156,3193.8,3193.3,0.792]
["bitfinex","ETHUSD",1720981815540,0.156,3193.8,3193.4,2.4715]
["bitfinex","ETHUSD",1720981815704,0.156,3193.8,3193.5,0.792]
["bitfinex","ETHUSD",1720981816228,0.156,3193.8,3193.5,3.29703]
["bitfinex","ETHUSD",1720981816635,0.156,3193.8,3193.6,2.505]
["bitfinex","ETHUSD",1720981817819,0.06605533,3193.7,3193.6,2.505]
["bitfinex","ETHUSD",1720981818019,0.156,3193.8,3193.6,5.00995]
["bitfinex","ETHUSD",1720981818236,0.06603579,3193.7,3193.6,5.00995]
["bitfinex","ETHUSD",1720981818414,0.156,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720981821325,0.22207417,3193.8,3193.7,2.50493]
["bitfinex","ETHUSD",1720981825457,0.22207417,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720981825752,0.22207417,3193.8,3193.7,4.1822898]
["bitfinex","ETHUSD",1720981827761,0.22207417,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720981830663,0.71356248,3193.8,3193.7,3.29693]
["bitfinex","ETHUSD",1720981837355,0.71356248,3193.8,3193.7,8.13566]
["bitfinex","ETHUSD",1720981837749,0.64748831,3193.8,3193.7,8.13566]
["bitfinex","ETHUSD",1720981840787,0.64748831,3193.8,3193.7,10.64059]
["bitfinex","ETHUSD",1720981841156,0.64748831,3193.8,3193.7,11.704649]
["bitfinex","ETHUSD",1720981863803,0.64748831,3193.8,3193.7,20.09063]
["bitfinex","ETHUSD",1720981864542,0.64748831,3193.8,3193.7,25.59556]
["bitfinex","ETHUSD",1720981864837,0.32773114,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981865140,0.32773114,3194.8,3194.7,5.80028]
["bitfinex","ETHUSD",1720981865306,2.4066,3195.6,3195.0,2.50385]
["bitfinex","ETHUSD",1720981865502,0.32769288,3195.3,3195.1,0.792]
["bitfinex","ETHUSD",1720981865731,2.4066,3195.2,3195.1,3.29582]
["bitfinex","ETHUSD",1720981868244,2.89792121,3195.2,3195.1,3.29582]
["bitfinex","ETHUSD",1720981868935,2.96254297,3195.2,3195.1,3.29582]
["bitfinex","ETHUSD",1720981870149,2.96254297,3195.2,3195.1,5.79965]
["bitfinex","ETHUSD",1720981870309,0.55594297,3195.2,3195.1,5.79965]
["bitfinex","ETHUSD",1720981870510,0.49132121,3195.2,3195.1,6.379615]
["bitfinex","ETHUSD",1720981895191,2.95982121,3195.2,3194.5,7.28]
["bitfinex","ETHUSD",1720981895395,2.50385,3195.1,3194.5,7.28]
["bitfinex","ETHUSD",1720981895593,2.4685,3195.0,3194.5,7.28]
["bitfinex","ETHUSD",1720981895900,0.06466055,3194.9,3194.5,7.28]
["bitfinex","ETHUSD",1720981896056,0.06466055,3194.9,3194.4,3.29635]
["bitfinex","ETHUSD",1720981896256,2.4685,3195.0,3194.4,3.29635]
["bitfinex","ETHUSD",1720981896473,0.06466055,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720981896804,3.26524812,3195.0,3194.6,0.792]
["bitfinex","ETHUSD",1720981897105,0.06466055,3194.9,3194.6,0.792]
["bitfinex","ETHUSD",1720981897597,2.4685,3194.8,3194.6,0.792]
["bitfinex","ETHUSD",1720981899297,2.4685,3194.8,3194.2,2.50446]
["bitfinex","ETHUSD",1720981899522,2.4685,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981905819,2.4685,3194.5,3194.1,7.28]
["bitfinex","ETHUSD",1720981906026,2.4685,3194.5,3194.3,0.792]
["bitfinex","ETHUSD",1720981920469,2.4685,3194.5,3194.2,0.792]
["bitfinex","ETHUSD",1720981924576,2.26,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981928138,0.06447781,3194.7,3194.4,0.792]
["bitfinex","ETHUSD",1720981928340,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981928566,0.06444783,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720981928874,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981929492,0.06447781,3194.7,3194.4,0.792]
["bitfinex","ETHUSD",1720981929880,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981930043,0.06428325,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720981930242,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981930463,0.06426284,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981930777,0.06431324,3194.7,3194.4,0.792]
["bitfinex","ETHUSD",1720981931277,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981931437,0.06428325,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720981931640,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981931881,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981932475,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981932681,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981932877,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981933046,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981933247,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981933447,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981933676,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981933847,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981934043,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981934247,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981934748,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981934947,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981935148,2.75140658,3194.8,3194.4,0.792]
["bitfinex","ETHUSD",1720981935452,0.06425327,3194.5,3194.4,0.792]
["bitfinex","ETHUSD",1720981935975,2.4185,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981936174,0.06425327,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720981936473,2.4185,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981936644,0.06422328,3194.4,3194.3,2.50445]
["bitfinex","ETHUSD",1720981936849,2.4185,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981937056,0.06422328,3194.4,3194.3,2.50445]
["bitfinex","ETHUSD",1720981937280,3.01244362,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981937583,2.4185,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981937784,0.06428325,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720981938954,0.06428325,3194.6,3194.2,0.792]
["bitfinex","ETHUSD",1720981939282,2.4185,3194.7,3194.2,3.29652]
["bitfinex","ETHUSD",1720981945610,2.4185,3194.7,3194.3,2.50445]
["bitfinex","ETHUSD",1720981946113,0.06428045,3194.6,3194.3,2.50445]
["bitfinex","ETHUSD",1720981947025,0.06428045,3194.6,3194.4,0.792]
["bitfinex","ETHUSD",1720981965425,0.06428045,3194.6,3194.4,3.29637]
["bitfinex","ETHUSD",1720981966604,0.06428045,3194.6,3194.5,7.3541]
["bitfinex","ETHUSD",1720981966929,0.49140658,3194.8,3194.5,2.3455]
["bitfinex","ETHUSD",1720981967132,0.49140658,3194.8,3194.7,5.80028]
["bitfinex","ETHUSD",1720981967793,0.49140658,3194.8,3194.7,8.14578]
["bitfinex","ETHUSD",1720981975537,0.49140658,3194.8,3194.7,10.64992]
["bitfinex","ETHUSD",1720981975744,0.49140658,3194.8,3194.7,11.714912]
["bitfinex","ETHUSD",1720981977043,0.49140658,3194.8,3194.7,31.099972]
["bitfinex","ETHUSD",1720981977242,0.49140658,3194.8,3194.7,25.883614]
["bitfinex","ETHUSD",1720981977403,0.49140658,3194.8,3194.7,24.646119]
["bitfinex","ETHUSD",1720981979227,0.49140658,3194.8,3194.7,17.219052]
["bitfinex","ETHUSD",1720981979734,0.49140658,3194.8,3194.7,14.714912]
["bitfinex","ETHUSD",1720981983052,0.49140658,3194.8,3194.7,9.073272]
["bitfinex","ETHUSD",1720981983211,0.49140658,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981983749,0.54553487,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981988529,0.54553487,3194.8,3194.6,2.5042]
["bitfinex","ETHUSD",1720981988727,0.54553487,3194.8,3194.5,3.29623]
["bitfinex","ETHUSD",1720981988927,0.54553487,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720981993843,0.54553487,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720981997085,0.49140658,3194.8,3194.7,3.29614]
["bitfinex","ETHUSD",1720982002390,0.49140658,3194.8,3194.7,6.625405]
["bitfinex","ETHUSD",1720982006254,0.49140658,3194.8,3194.7,5.80028]
["bitfinex","ETHUSD",1720982008872,0.49140658,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982009288,0.54332576,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982021517,0.49140658,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982021831,0.54330694,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982022142,0.54330694,3194.8,3194.7,3.084175]
["bitfinex","ETHUSD",1720982022497,0.54330694,3194.8,3194.7,5.588315]
["bitfinex","ETHUSD",1720982022835,0.49140658,3194.8,3194.7,7.883515]
["bitfinex","ETHUSD",1720982023034,0.49140658,3194.8,3194.7,10.883515]
["bitfinex","ETHUSD",1720982023829,0.49140658,3194.8,3194.7,22.908421]
["bitfinex","ETHUSD",1720982024129,0.49140658,3194.8,3194.7,19.589192]
["bitfinex","ETHUSD",1720982024330,2.4642,3195.9,3195.5,2.50347]
["bitfinex","ETHUSD",1720982024530,2.74338719,3195.9,3195.5,2.50347]
["bitfinex","ETHUSD",1720982025002,3.23464279,3195.9,3195.5,2.50347]
["bitfinex","ETHUSD",1720982028612,0.05222826,3195.8,3195.5,2.50347]
["bitfinex","ETHUSD",1720982034946,0.05222826,3195.8,3195.5,5.00693]
["bitfinex","ETHUSD",1720982039340,0.05222826,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720982059249,0.05222826,3195.8,3195.5,5.0069]
["bitfinex","ETHUSD",1720982059922,0.05222826,3195.8,3195.6,2.50342]
["bitfinex","ETHUSD",1720982065024,2.2522,3195.7,3195.4,0.792]
["bitfinex","ETHUSD",1720982065316,2.50345,3195.6,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982067043,0.05234106,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982079992,2.2522,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982080472,2.80810812,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982081877,5.31146812,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982082310,0.05032115,3195.6,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982082497,5.31146812,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982082674,0.05029118,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982082869,4.75556,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982083083,0.05026121,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982083488,4.75556,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982083797,0.05023124,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982083998,4.75556,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982084361,0.05032115,3195.6,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982084563,4.75556,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982084809,0.05029118,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982085306,4.75556,3195.7,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982085499,0.49127445,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982088610,0.49127445,3195.5,3195.3,2.5036]
["bitfinex","ETHUSD",1720982094435,0.49127445,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720982101838,0.49127445,3195.5,3195.3,3.29567]
["bitfinex","ETHUSD",1720982102361,0.49127445,3195.5,3195.3,5.79928]
["bitfinex","ETHUSD",1720982102523,0.49127445,3195.5,3195.3,3.29561]
["bitfinex","ETHUSD",1720982102710,0.49127445,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982102914,0.7712219,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982104639,0.05030229,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982105044,0.7712219,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982105640,0.05032144,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982117851,2.3824,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982118249,2.43265939,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982120344,0.05025939,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982120551,2.87367445,3195.5,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982120750,0.0502809,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982131597,0.02168487,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982135280,0.10927218,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982139766,2.61294218,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982139973,3.41196384,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982141311,8.26923384,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982141668,9.06123384,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982153577,8.26923384,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982158450,0.90829384,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982158654,0.10927218,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982158820,0.10927218,3195.3,3195.2,2.70806945]
["bitfinex","ETHUSD",1720982161310,0.10927218,3195.3,3195.2,3.50006945]
["bitfinex","ETHUSD",1720982161557,0.10338813,3195.3,3195.2,3.50006945]
["bitfinex","ETHUSD",1720982162160,0.10338813,3195.3,3195.2,2.70806945]
["bitfinex","ETHUSD",1720982171480,0.10338813,3195.3,3195.2,3.30845439]
["bitfinex","ETHUSD",1720982171626,0.10338813,3195.3,3195.2,6.60420439]
["bitfinex","ETHUSD",1720982171831,0.49127445,3195.5,3195.2,6.60420439]
["bitfinex","ETHUSD",1720982172133,0.01579073,3195.4,3195.2,6.60420439]
["bitfinex","ETHUSD",1720982174662,0.0876376,3195.3,3195.2,5.81220439]
["bitfinex","ETHUSD",1720982175000,0.49127445,3195.5,3195.2,5.81220439]
["bitfinex","ETHUSD",1720982175127,0.01499406,3195.4,3195.2,5.81220439]
["bitfinex","ETHUSD",1720982180101,0.01499406,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982195334,0.0876376,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982195637,0.10275104,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982235699,0.10275104,3195.3,3195.2,2.81671945]
["bitfinex","ETHUSD",1720982238002,0.10275104,3195.3,3195.2,3.60871945]
["bitfinex","ETHUSD",1720982238173,0.10275104,3195.3,3195.2,4.46945839]
["bitfinex","ETHUSD",1720982238494,0.49127445,3195.5,3195.3,2.50366]
["bitfinex","ETHUSD",1720982238697,0.10281464,3195.4,3195.3,2.50366]
["bitfinex","ETHUSD",1720982289499,0.10281464,3195.4,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982289683,2.3838,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982289882,2.76922651,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982290074,2.78438679,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982297900,2.48659788,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982298216,0.10279788,3195.3,3195.2,0.31296945]
["bitfinex","ETHUSD",1720982309131,0.10279788,3195.3,3195.2,2.81671945]
["bitfinex","ETHUSD",1720982313943,0.10279788,3195.3,3195.2,8.42706945]
["bitfinex","ETHUSD",1720982314148,0.49127445,3195.5,3195.3,2.5036]
["bitfinex","ETHUSD",1720982314310,0.0140296,3195.4,3195.3,2.5036]
["bitfinex","ETHUSD",1720982316745,0.10182464,3195.4,3195.3,2.5036]
["bitfinex","ETHUSD",1720982324469,0.24175992,3195.6,3195.5,7.51056]
["bitfinex","ETHUSD",1720982324772,2.4061,3197.1,3196.4,2.3146]
["bitfinex","ETHUSD",1720982324974,2.4061,3197.1,3196.7,2.50253]
["bitfinex","ETHUSD",1720982325183,2.502,3197.5,3196.7,3.29453]
["bitfinex","ETHUSD",1720982325184,2.4061,3197.4,3196.7,3.29453]
["bitfinex","ETHUSD",1720982325489,2.89691,3197.4,3196.8,2.50246]
["bitfinex","ETHUSD",1720982326000,2.4061,3197.4,3196.8,2.50246]
["bitfinex","ETHUSD",1720982326354,2.4061,3197.4,3196.9,2.50241]
["bitfinex","ETHUSD",1720982326555,2.4061,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720982327883,0.03170647,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720982330377,0.03170647,3197.3,3197.2,0.31296945]
["bitfinex","ETHUSD",1720982330590,0.27548712,3197.3,3197.2,0.31296945]
["bitfinex","ETHUSD",1720982332179,0.31278886,3197.3,3197.2,0.31296945]
["bitfinex","ETHUSD",1720982333182,0.80382657,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720982333769,0.56004592,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720982340439,0.06900821,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720982347043,0.06900821,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720982350566,0.56004498,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720982354181,0.56004498,3197.3,3197.2,0.792]
["bitfinex","ETHUSD",1720982354383,0.56004498,3197.3,3197.2,3.873838]
["bitfinex","ETHUSD",1720982355983,0.56004498,3197.3,3197.2,3.081838]
["bitfinex","ETHUSD",1720982356643,0.56004498,3197.3,3197.2,5.488738]
["bitfinex","ETHUSD",1720982358373,0.49103677,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982359962,0.52889747,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982360969,0.49103677,3197.3,3197.2,8.782918]
["bitfinex","ETHUSD",1720982361567,0.56002317,3197.3,3197.2,8.782918]
["bitfinex","ETHUSD",1720982364102,0.56002317,3197.3,3197.2,7.990918]
["bitfinex","ETHUSD",1720982366112,0.56002317,3197.3,3197.2,5.488738]
["bitfinex","ETHUSD",1720982366413,0.56002317,3197.3,3197.2,8.782918]
["bitfinex","ETHUSD",1720982366908,0.49103677,3197.3,3197.2,8.782918]
["bitfinex","ETHUSD",1720982372820,0.49103677,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982373121,0.56008601,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982373477,0.56008601,3197.3,3197.2,8.782918]
["bitfinex","ETHUSD",1720982377586,0.56008601,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982377813,0.88773929,3197.3,3197.2,6.280738]
["bitfinex","ETHUSD",1720982380924,0.88773929,3197.3,3197.2,0.579658]
["bitfinex","ETHUSD",1720982381133,0.88773929,3197.3,3197.1,2.50226]
["bitfinex","ETHUSD",1720982388515,0.88773929,3197.3,3197.2,3.2818]
["bitfinex","ETHUSD",1720982388766,0.88773929,3197.3,3197.2,0.792]
["bitfinex","ETHUSD",1720982400528,0.88773929,3197.3,3197.0,3.29432]
["bitfinex","ETHUSD",1720982401771,0.88773929,3197.3,3197.0,2.50232]
["bitfinex","ETHUSD",1720982401975,0.88773929,3197.3,3197.0,3.29432]
["bitfinex","ETHUSD",1720982408989,0.06904924,3197.3,3197.0,3.29432]
["bitfinex","ETHUSD",1720982409191,0.06904924,3197.3,3197.0,0.792]
["bitfinex","ETHUSD",1720982413693,0.3276673,3197.2,3197.0,0.792]
["bitfinex","ETHUSD",1720982413899,0.3276673,3197.2,3197.0,1.371673]
["bitfinex","ETHUSD",1720982414050,0.39545648,3197.2,3197.0,1.371673]
["bitfinex","ETHUSD",1720982417768,0.39545648,3197.2,3197.0,0.792]
["bitfinex","ETHUSD",1720982417973,2.4206,3197.1,3196.5,7.28]
["bitfinex","ETHUSD",1720982418180,2.45220182,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1720982418371,2.4206,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1720982418595,2.4206,3197.1,3196.6,0.792]
["bitfinex","ETHUSD",1720982419815,2.4206,3197.1,3196.6,1.651021]
["bitfinex","ETHUSD",1720982420173,2.4206,3197.1,3196.6,4.153661]
["bitfinex","ETHUSD",1720982420600,2.4206,3197.1,3196.8,0.792]
["bitfinex","ETHUSD",1720982420966,0.03828394,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720982421901,0.02930131,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720982423372,2.4206,3197.1,3196.8,0.792]
["bitfinex","ETHUSD",1720982427712,0.0294084,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720982427868,0.06777497,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720982432187,0.06777497,3197.0,3196.8,1.2073591]
["bitfinex","ETHUSD",1720982436511,0.06777497,3197.0,3196.8,0.4153591]
["bitfinex","ETHUSD",1720982436714,0.06777497,3197.0,3196.7,2.50257]
["bitfinex","ETHUSD",1720982441615,0.1001441,3197.0,3196.7,2.50257]
["bitfinex","ETHUSD",1720982441831,0.0294084,3197.0,3196.7,5.00507]
["bitfinex","ETHUSD",1720982442036,0.0706663,3196.9,3196.7,5.00507]
["bitfinex","ETHUSD",1720982442330,0.02922336,3196.8,3196.7,2.5025]
["bitfinex","ETHUSD",1720982442532,0.02922336,3196.8,3196.7,3.4681211]
["bitfinex","ETHUSD",1720982442749,0.49099477,3197.3,3196.7,3.4681211]
["bitfinex","ETHUSD",1720982442951,0.32766104,3196.8,3196.7,3.4681211]
["bitfinex","ETHUSD",1720982443262,0.49099477,3197.3,3196.7,3.4681211]
["bitfinex","ETHUSD",1720982443451,0.49099477,3197.3,3197.0,0.792]
["bitfinex","ETHUSD",1720982443740,0.32768025,3197.2,3197.0,0.792]
["bitfinex","ETHUSD",1720982443914,0.32768025,3197.2,3197.0,1.121435]
["bitfinex","ETHUSD",1720982445135,0.32768025,3197.2,3197.0,3.623745]
["bitfinex","ETHUSD",1720982445815,0.0311401,3197.1,3197.0,3.623745]
["bitfinex","ETHUSD",1720982450428,0.0311401,3197.1,3197.0,2.831745]
["bitfinex","ETHUSD",1720982453963,0.0311401,3197.1,3197.0,5.334085]
["bitfinex","ETHUSD",1720982454329,0.32768025,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720982454527,0.42775351,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720982455566,0.42775351,3197.2,3197.0,2.50232]
["bitfinex","ETHUSD",1720982456058,0.42775351,3197.2,3197.1,2.50226]
["bitfinex","ETHUSD",1720982461230,0.32768025,3197.2,3197.1,5.831338]
["bitfinex","ETHUSD",1720982484187,0.32768025,3197.2,3197.1,8.150138]
["bitfinex","ETHUSD",1720982485290,0.32768025,3197.2,3197.1,5.831338]
["bitfinex","ETHUSD",1720982490194,0.32768025,3197.2,3197.1,5.00452]
["bitfinex","ETHUSD",1720982495535,0.32768025,3197.2,3196.6,2.3556]
["bitfinex","ETHUSD",1720982495689,0.792,3197.1,3196.5,7.28]
["bitfinex","ETHUSD",1720982495914,2.3285,3196.8,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982496115,0.483094,3196.7,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982496430,0.09618457,3196.6,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982496849,1.30193177,3196.7,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982497057,0.09618457,3196.6,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982499459,3.80451177,3196.7,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982499613,0.70935775,3196.6,3196.5,6.78900159]
["bitfinex","ETHUSD",1720982500560,0.70935775,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982500928,0.09606457,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982501132,0.06524946,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982501330,3.80451177,3196.7,3196.1,19.94]
["bitfinex","ETHUSD",1720982501655,0.0959897,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982502024,3.80451177,3196.7,3196.1,19.94]
["bitfinex","ETHUSD",1720982502448,0.0959897,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982502944,3.80451177,3196.7,3196.1,19.94]
["bitfinex","ETHUSD",1720982503251,0.09598827,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982503659,3.80451177,3196.7,3196.1,19.94]
["bitfinex","ETHUSD",1720982504035,0.09598827,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982504557,3.80451177,3196.7,3196.1,19.94]
["bitfinex","ETHUSD",1720982504859,0.70931256,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982505166,0.09601138,3196.6,3196.1,19.94]
["bitfinex","ETHUSD",1720982505365,2.3285,3196.5,3196.1,19.94]
["bitfinex","ETHUSD",1720982506443,2.3285,3196.5,3196.0,2.50311]
["bitfinex","ETHUSD",1720982507227,2.3285,3196.5,3196.0,3.29511]
["bitfinex","ETHUSD",1720982507560,0.09593987,3196.4,3196.0,3.29511]
["bitfinex","ETHUSD",1720982507866,0.09593987,3196.4,3196.0,4.55384816]
["bitfinex","ETHUSD",1720982508065,0.09593987,3196.4,3196.0,3.29511]
["bitfinex","ETHUSD",1720982510450,0.09593987,3196.4,3196.1,2.50304]
["bitfinex","ETHUSD",1720982511984,0.32773237,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720982512179,0.03023586,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720982512577,0.32773237,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720982512783,0.06575173,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720982512993,0.32773237,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720982513286,0.06575173,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720982513783,0.32773237,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720982514187,0.09452034,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720982514391,0.09452034,3196.2,3196.1,3.082862]
["bitfinex","ETHUSD",1720982514598,0.32773237,3196.3,3196.1,3.082862]
["bitfinex","ETHUSD",1720982514887,0.09437461,3196.2,3196.1,3.082862]
["bitfinex","ETHUSD",1720982515195,0.32773237,3196.3,3196.1,5.585842]
["bitfinex","ETHUSD",1720982515395,0.09439193,3196.2,3196.1,3.082802]
["bitfinex","ETHUSD",1720982515554,0.32773237,3196.3,3196.1,5.585782]
["bitfinex","ETHUSD",1720982515892,0.09440488,3196.2,3196.1,3.082802]
["bitfinex","ETHUSD",1720982516199,0.32773237,3196.3,3196.1,5.585772]
["bitfinex","ETHUSD",1720982516490,0.32773237,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720982516993,0.42214703,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720982519203,0.42214703,3196.3,3196.2,3.1407462]
["bitfinex","ETHUSD",1720982524062,0.42214703,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720982524571,0.32773237,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720982524768,0.0642265,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720982524968,0.32773237,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720982525190,0.0642265,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720982525393,0.32773237,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720982525706,0.0642265,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720982525865,0.0642265,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720982526101,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982526334,0.06427354,3196.1,3196.0,2.50311]
["bitfinex","ETHUSD",1720982526636,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982527128,0.06418486,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982527535,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982527912,0.06418486,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982528112,0.06418486,3196.2,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982528335,0.32773237,3196.3,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982528638,0.06418486,3196.2,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982529014,0.32773237,3196.3,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982529205,0.06418486,3196.2,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982529407,0.32773237,3196.3,3196.0,3.4183553]
["bitfinex","ETHUSD",1720982529632,0.0641016,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982530019,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982530441,0.06414323,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982530832,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982531222,0.06418486,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982531856,0.32773237,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720982532223,0.06418486,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720982532627,0.32773237,3196.3,3196.0,3.4183683]
["bitfinex","ETHUSD",1720982533037,0.06435902,3196.2,3196.0,3.4183683]
["bitfinex","ETHUSD",1720982533547,0.32773237,3196.3,3196.0,0.9152583]
["bitfinex","ETHUSD",1720982533755,0.32773237,3196.3,3195.9,0.877213]
["bitfinex","ETHUSD",1720982533756,0.32773237,3196.3,3195.9,6.380403]
["bitfinex","ETHUSD",1720982533931,0.32773237,3196.3,3196.1,2.3082]
["bitfinex","ETHUSD",1720982533932,0.06434472,3196.2,3196.1,2.3082]
["bitfinex","ETHUSD",1720982534350,0.32773237,3196.3,3196.1,2.3082]
["bitfinex","ETHUSD",1720982534532,0.06453863,3196.2,3196.1,2.3082]
["bitfinex","ETHUSD",1720982534742,0.06453863,3196.2,3196.1,3.5065533]
["bitfinex","ETHUSD",1720982534949,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982535135,0.06453863,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982535530,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982535730,0.06495503,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982536026,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982536229,0.06448503,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982536752,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982536953,0.06448503,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982537361,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982537544,0.06448503,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982537941,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982538147,0.06448503,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982538645,0.06455442,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982538850,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982539175,0.06386074,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982539481,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982539690,0.06386074,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982540034,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982540235,0.06386074,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982540751,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982541061,0.06386074,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982541447,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982541778,0.06386074,3196.2,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982542140,0.32773237,3196.3,3196.1,6.0095933]
["bitfinex","ETHUSD",1720982542477,0.32773237,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720982546876,0.3914671,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720982556986,0.88257214,3196.3,3196.2,5.00594]
["bitfinex","ETHUSD",1720982557187,0.88257214,3196.3,3196.2,8.820342]
["bitfinex","ETHUSD",1720982557387,0.81883741,3196.3,3196.2,11.323312]
["bitfinex","ETHUSD",1720982570996,0.49110504,3196.3,3196.2,34.18143]
["bitfinex","ETHUSD",1720982571318,2.4873,3197.4,3197.2,2.50215]
["bitfinex","ETHUSD",1720982571954,2.81501984,3197.4,3197.2,2.50215]
["bitfinex","ETHUSD",1720982572289,0.03191643,3197.3,3197.2,2.50215]
["bitfinex","ETHUSD",1720982575895,0.03191643,3197.3,3197.2,2.81498238]
["bitfinex","ETHUSD",1720982576731,0.09223978,3197.3,3197.2,2.81498238]
["bitfinex","ETHUSD",1720982578421,0.09223978,3197.3,3197.2,2.50215]
["bitfinex","ETHUSD",1720982585326,0.09223978,3197.3,3197.0,2.50231]
["bitfinex","ETHUSD",1720982585526,2.81501984,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982585769,0.09226868,3197.2,3197.0,2.50231]
["bitfinex","ETHUSD",1720982586084,3.39581095,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982586368,0.09229576,3197.3,3197.0,2.50231]
["bitfinex","ETHUSD",1720982586531,3.39581095,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982586731,0.09226868,3197.2,3197.0,2.50231]
["bitfinex","ETHUSD",1720982586964,3.39581095,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982587163,0.09224159,3197.1,3197.0,2.50231]
["bitfinex","ETHUSD",1720982587372,3.39581095,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982587673,0.09224159,3197.1,3197.0,2.50231]
["bitfinex","ETHUSD",1720982587826,3.39581095,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720982588023,3.39581095,3197.4,3196.7,10.57453]
["bitfinex","ETHUSD",1720982588270,2.4873,3197.2,3196.7,7.28]
["bitfinex","ETHUSD",1720982588470,2.59440576,3197.3,3196.7,7.28]
["bitfinex","ETHUSD",1720982588471,2.4873,3197.0,3196.7,7.28]
["bitfinex","ETHUSD",1720982588829,0.09218741,3196.9,3196.7,7.28]
["bitfinex","ETHUSD",1720982589030,0.32748898,3196.9,3196.7,7.28]
["bitfinex","ETHUSD",1720982592739,0.32748898,3196.9,3196.6,2.50264]
["bitfinex","ETHUSD",1720982599275,0.09212298,3196.8,3196.6,2.50264]
["bitfinex","ETHUSD",1720982600447,0.58317402,3196.8,3196.6,2.50264]
["bitfinex","ETHUSD",1720982611402,0.58317402,3196.8,3196.5,3.29468]
["bitfinex","ETHUSD",1720982611607,0.49105104,3196.8,3196.5,5.79737]
["bitfinex","ETHUSD",1720982611809,0.49105104,3196.8,3196.5,6.377107]
["bitfinex","ETHUSD",1720982612109,0.49105104,3196.8,3196.5,6.377097]
["bitfinex","ETHUSD",1720982615670,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982615874,0.03009111,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982616090,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982616300,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982616799,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982617207,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982617414,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982617907,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982618295,0.03009111,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982618495,0.06125685,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982618696,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982619008,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982619207,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982619408,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982619774,0.49105104,3196.8,3196.6,2.50265]
["bitfinex","ETHUSD",1720982619976,0.09134796,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982620319,0.03009111,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720982622318,0.03009111,3196.7,3196.4,2.50276]
["bitfinex","ETHUSD",1720982628982,0.03009111,3196.7,3196.4,5.00551]
["bitfinex","ETHUSD",1720982629214,0.03009111,3196.7,3196.4,2.50275]
["bitfinex","ETHUSD",1720982631492,0.03009111,3196.7,3196.4,5.00551]
["bitfinex","ETHUSD",1720982637535,0.03009111,3196.7,3196.2,9.78289]
["bitfinex","ETHUSD",1720982637746,2.64877422,3196.6,3196.2,7.28]
["bitfinex","ETHUSD",1720982638423,0.32750562,3196.5,3196.2,7.28]
["bitfinex","ETHUSD",1720982640430,0.32750562,3196.5,3196.0,5.00613]
["bitfinex","ETHUSD",1720982640628,0.32750562,3196.5,3196.0,5.00614]
["bitfinex","ETHUSD",1720982640841,0.32750562,3196.5,3196.0,2.50306]
["bitfinex","ETHUSD",1720982642051,0.32750562,3196.5,3196.0,5.00612]
["bitfinex","ETHUSD",1720982642200,0.32750562,3196.5,3196.0,7.879932]
["bitfinex","ETHUSD",1720982642396,0.32750562,3196.5,3196.0,5.376872]
["bitfinex","ETHUSD",1720982642597,0.32750562,3196.5,3196.0,2.50306]
["bitfinex","ETHUSD",1720982646821,0.08816153,3196.4,3196.0,2.50306]
["bitfinex","ETHUSD",1720982650154,0.08816153,3196.4,3195.8,6.29525]
["bitfinex","ETHUSD",1720982650448,2.83025562,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1720982650648,0.08814309,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720982650810,2.83025562,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720982651011,0.08812465,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720982651243,2.83025562,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720982651448,0.08809754,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982651659,2.83025562,3196.5,3196.0,1.421525]
["bitfinex","ETHUSD",1720982651859,0.08809754,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982652159,0.03002816,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982652364,2.83025562,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720982652547,0.03002816,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982652740,0.08808889,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982653248,2.83025562,3196.5,3196.0,0.792]
["bitfinex","ETHUSD",1720982653249,2.3902,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720982653427,0.08805155,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720982653626,2.3902,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1720982653826,0.08805155,3196.1,3195.9,3.0]
["bitfinex","ETHUSD",1720982654069,2.3902,3196.3,3195.9,4.832847]
["bitfinex","ETHUSD",1720982654267,0.08802445,3196.0,3195.9,4.832847]
["bitfinex","ETHUSD",1720982654442,2.3902,3196.3,3195.9,4.832847]
["bitfinex","ETHUSD",1720982655068,0.08806999,3196.2,3195.9,4.832847]
["bitfinex","ETHUSD",1720982656368,5.22045562,3196.5,3195.9,4.832847]
["bitfinex","ETHUSD",1720982656568,0.02997786,3196.1,3195.9,4.832847]
["bitfinex","ETHUSD",1720982656733,5.22045562,3196.5,3196.0,1.0631317]
["bitfinex","ETHUSD",1720982656932,5.22045562,3196.5,3195.9,3.0]
["bitfinex","ETHUSD",1720982657176,0.0881242,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1720982659357,0.0881242,3196.4,3195.9,5.5032]
["bitfinex","ETHUSD",1720982659559,2.3902,3196.3,3195.9,5.5032]
["bitfinex","ETHUSD",1720982659757,0.03018557,3196.2,3195.9,5.5032]
["bitfinex","ETHUSD",1720982660071,2.3902,3196.3,3195.9,5.5032]
["bitfinex","ETHUSD",1720982660258,0.08805155,3196.1,3195.9,5.5032]
["bitfinex","ETHUSD",1720982660433,2.3902,3196.3,3196.0,0.879842]
["bitfinex","ETHUSD",1720982660631,2.3902,3196.3,3195.9,5.5032]
["bitfinex","ETHUSD",1720982660632,0.05815371,3196.0,3195.9,5.5032]
["bitfinex","ETHUSD",1720982660835,0.49113587,3196.1,3195.9,5.5032]
["bitfinex","ETHUSD",1720982662579,0.49113587,3196.1,3195.9,2.5032]
["bitfinex","ETHUSD",1720982663451,0.08799002,3196.0,3195.9,2.5032]
["bitfinex","ETHUSD",1720982663655,0.08799002,3196.0,3195.9,3.083042]
["bitfinex","ETHUSD",1720982683723,0.08799002,3196.0,3195.9,2.5032]
["bitfinex","ETHUSD",1720982684409,0.49113587,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720982687853,0.52111373,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720982696686,0.57911702,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720982713917,0.57911702,3196.1,3196.0,2.65912]
["bitfinex","ETHUSD",1720982714333,0.49113587,3196.1,3196.0,2.65912]
["bitfinex","ETHUSD",1720982714730,0.57897807,3196.1,3196.0,2.65912]
["bitfinex","ETHUSD",1720982728862,0.57897807,3196.1,3196.0,9.02647]
["bitfinex","ETHUSD",1720982729049,0.49113587,3196.1,3196.0,9.02647]
["bitfinex","ETHUSD",1720982732991,0.49113587,3196.1,3196.0,6.54967]
["bitfinex","ETHUSD",1720982733295,0.49113587,3196.1,3196.0,5.95424]
["bitfinex","ETHUSD",1720982741477,0.49113587,3196.1,3196.0,11.48416]
["bitfinex","ETHUSD",1720982742689,0.49113587,3196.1,3196.0,5.95424]
["bitfinex","ETHUSD",1720982744614,0.49113587,3196.1,3196.0,3.45112]
["bitfinex","ETHUSD",1720982744817,0.49113587,3196.1,3196.0,2.65912]
["bitfinex","ETHUSD",1720982745112,0.57894066,3196.1,3196.0,2.65912]
["bitfinex","ETHUSD",1720982745316,0.57894066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982745485,3.06304066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982746403,3.40209726,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982747818,3.06304066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982749781,5.56609066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982752627,8.06914066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982754885,10.57219066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982755103,13.57219066,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982755286,15.29165626,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982755689,17.79470626,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982755932,18.34470626,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982756094,20.51380796,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982756297,20.51381102,3196.1,3196.0,0.156]
["bitfinex","ETHUSD",1720982756506,2.50399,3194.9,3194.8,7.28]
["bitfinex","ETHUSD",1720982756707,5.143289,3194.9,3194.1,0.792]
["bitfinex","ETHUSD",1720982756920,7.647339,3194.9,3194.1,3.29659]
["bitfinex","ETHUSD",1720982757129,0.3871503,3194.8,3194.2,2.50453]
["bitfinex","ETHUSD",1720982757303,0.87854308,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720982758120,0.81900306,3194.8,3194.3,0.792]
["bitfinex","ETHUSD",1720982758426,0.81900306,3194.8,3194.3,1.121653]
["bitfinex","ETHUSD",1720982758628,0.81900306,3194.8,3194.3,3.626073]
["bitfinex","ETHUSD",1720982758811,0.81900306,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720982759142,0.087082,3194.7,3194.4,2.50435]
["bitfinex","ETHUSD",1720982759339,0.81900306,3194.8,3194.4,2.50435]
["bitfinex","ETHUSD",1720982759498,0.08705487,3194.6,3194.4,2.50435]
["bitfinex","ETHUSD",1720982759897,0.81900306,3194.8,3194.5,2.5043]
["bitfinex","ETHUSD",1720982762131,0.81900306,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720982762331,0.81900306,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982763843,0.81900306,3194.8,3194.7,5.00828]
["bitfinex","ETHUSD",1720982769617,0.81900306,3194.8,3194.7,11.424898]
["bitfinex","ETHUSD",1720982785455,0.81900306,3194.8,3194.7,10.61112]
["bitfinex","ETHUSD",1720982787073,0.81900306,3194.8,3194.7,2.50414]
["bitfinex","ETHUSD",1720982787278,0.81900306,3194.8,3194.5,2.50423]
["bitfinex","ETHUSD",1720982787486,0.81900306,3194.8,3194.6,2.50421]
["bitfinex","ETHUSD",1720982787651,0.08421744,3194.7,3194.6,2.50421]
["bitfinex","ETHUSD",1720982787981,2.4472,3194.6,3194.3,5.00883]
["bitfinex","ETHUSD",1720982788179,2.4472,3194.6,3194.4,2.50438]
["bitfinex","ETHUSD",1720982788180,0.24472,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720982788388,0.08416961,3194.5,3194.3,2.50439]
["bitfinex","ETHUSD",1720982788571,2.4472,3194.6,3194.3,5.00878]
["bitfinex","ETHUSD",1720982789138,2.4472,3194.6,3194.5,2.5043]
["bitfinex","ETHUSD",1720982789577,2.53137374,3194.6,3194.3,5.00878]
["bitfinex","ETHUSD",1720982789884,2.4472,3194.6,3194.4,2.50437]
["bitfinex","ETHUSD",1720982790379,0.08414662,3194.5,3194.4,2.50437]
["bitfinex","ETHUSD",1720982790580,0.08414662,3194.5,3194.2,3.29648]
["bitfinex","ETHUSD",1720982790887,2.4472,3194.6,3194.2,2.50448]
["bitfinex","ETHUSD",1720982791047,2.77382031,3194.6,3194.2,2.50448]
["bitfinex","ETHUSD",1720982791250,0.32761003,3194.5,3194.2,2.50448]
["bitfinex","ETHUSD",1720982791745,0.32761003,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720982793272,0.32761003,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720982793592,0.3841375,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720982793748,0.3841375,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720982794077,0.32761003,3194.5,3194.3,2.50445]
["bitfinex","ETHUSD",1720982797580,0.32761003,3194.5,3194.3,5.00885]
["bitfinex","ETHUSD",1720982798585,0.08400858,3194.4,3194.3,5.00885]
["bitfinex","ETHUSD",1720982802358,0.32761003,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720982803085,0.32761003,3194.5,3194.4,5.00876]
["bitfinex","ETHUSD",1720982805787,0.35511828,3194.5,3194.4,5.00876]
["bitfinex","ETHUSD",1720982809320,2.82931828,3194.5,3194.4,2.50438]
["bitfinex","ETHUSD",1720982809479,2.82931828,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1720982809480,3.11225011,3194.5,3194.1,2.50457]
["bitfinex","ETHUSD",1720982809674,3.11225011,3194.5,3194.1,5.00912]
["bitfinex","ETHUSD",1720982809882,3.08474186,3194.5,3194.2,2.50453]
["bitfinex","ETHUSD",1720982810416,0.08393382,3194.4,3194.2,2.50453]
["bitfinex","ETHUSD",1720982814817,0.08393382,3194.4,3194.0,5.00932]
["bitfinex","ETHUSD",1720982815004,3.08474186,3194.5,3194.0,2.50463]
["bitfinex","ETHUSD",1720982815898,3.08474186,3194.5,3194.1,2.5046]
["bitfinex","ETHUSD",1720982816592,0.30847419,3194.4,3194.0,2.50463]
["bitfinex","ETHUSD",1720982816794,3.08474186,3194.5,3194.0,2.50463]
["bitfinex","ETHUSD",1720982817508,0.49143416,3194.4,3194.0,2.50463]
["bitfinex","ETHUSD",1720982819019,0.49143416,3194.4,3193.9,3.0]
["bitfinex","ETHUSD",1720982819388,2.4742,3194.3,3193.8,5.00957]
["bitfinex","ETHUSD",1720982819587,2.4742,3194.3,3193.9,2.50476]
["bitfinex","ETHUSD",1720982826621,2.4742,3194.3,3194.0,2.50466]
["bitfinex","ETHUSD",1720982826833,0.49143416,3194.4,3194.0,2.50466]
["bitfinex","ETHUSD",1720982827685,0.49143416,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720982828106,0.57524517,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720982828308,0.49143416,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720982828510,0.57524517,3194.4,3194.3,2.50446]
["bitfinex","ETHUSD",1720982830535,0.57524517,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982836040,0.49143416,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982840719,0.57532581,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982842540,0.5483953,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982842727,0.49143416,3194.4,3194.3,5.835472]
["bitfinex","ETHUSD",1720982842933,0.49143416,3194.4,3194.3,10.804532]
["bitfinex","ETHUSD",1720982843182,0.49143416,3194.4,3194.3,11.354532]
["bitfinex","ETHUSD",1720982847671,0.49143416,3194.4,3194.3,12.146532]
["bitfinex","ETHUSD",1720982864180,0.49143416,3194.4,3194.3,9.131932]
["bitfinex","ETHUSD",1720982864401,0.49143416,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982872221,0.57206308,3194.4,3194.3,5.00892]
["bitfinex","ETHUSD",1720982875215,0.57206308,3194.4,3194.3,7.34312]
["bitfinex","ETHUSD",1720982875402,0.49143416,3194.4,3194.3,7.34312]
["bitfinex","ETHUSD",1720982875725,0.49143416,3194.4,3194.3,8.40709]
["bitfinex","ETHUSD",1720982882416,0.49143416,3194.4,3194.3,7.34312]
["bitfinex","ETHUSD",1720982884626,0.49143416,3194.4,3194.3,9.84758]
["bitfinex","ETHUSD",1720982885712,0.49143416,3194.4,3194.3,10.39758]
["bitfinex","ETHUSD",1720982903273,0.49143416,3194.4,3194.3,5.55892]
["bitfinex","ETHUSD",1720982903503,0.49143416,3194.4,3194.3,8.06338]
["bitfinex","ETHUSD",1720982903701,0.49143416,3194.4,3194.3,8.85538]
["bitfinex","ETHUSD",1720982906239,0.49143416,3194.4,3194.3,6.35092]
["bitfinex","ETHUSD",1720982906644,0.49143416,3194.4,3194.3,5.80092]
["bitfinex","ETHUSD",1720982909365,0.49143416,3194.4,3194.3,8.885472]
["bitfinex","ETHUSD",1720982909575,0.49143416,3194.4,3194.3,12.435472]
["bitfinex","ETHUSD",1720982927291,0.49143416,3194.4,3194.3,25.295048]
["bitfinex","ETHUSD",1720982927487,0.49143416,3194.4,3194.3,22.50495157]
["bitfinex","ETHUSD",1720982927871,0.49143416,3194.4,3194.3,22.50494102]
["bitfinex","ETHUSD",1720982928910,0.49143416,3194.4,3194.3,20.60271802]
["bitfinex","ETHUSD",1720982929419,0.32761003,3194.5,3194.4,10.01752]
["bitfinex","ETHUSD",1720982929712,2.4355,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720982929879,2.4355,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720982930079,2.76310105,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720982935591,2.76310105,3195.2,3195.1,6.11266863]
["bitfinex","ETHUSD",1720982936618,0.32760105,3195.2,3195.1,6.11266863]
["bitfinex","ETHUSD",1720982939631,0.32760105,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720982947701,0.32760105,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720982956849,0.32760105,3195.2,3194.6,19.94]
["bitfinex","ETHUSD",1720982956850,2.63190105,3195.2,3194.6,19.94]
["bitfinex","ETHUSD",1720982957163,2.63190105,3195.2,3194.8,2.50402]
["bitfinex","ETHUSD",1720982957164,2.3043,3195.1,3194.8,2.50402]
["bitfinex","ETHUSD",1720982957438,2.3043,3195.1,3194.9,2.50397]
["bitfinex","ETHUSD",1720982963551,0.32760105,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720982990200,0.32760105,3195.2,3195.1,7.38916]
["bitfinex","ETHUSD",1720982990510,0.32760105,3195.2,3195.1,8.457674]
["bitfinex","ETHUSD",1720982992738,0.32760105,3195.2,3195.1,6.076174]
["bitfinex","ETHUSD",1720983003010,0.32760105,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720983012449,0.32760105,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720983012821,0.40148171,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720983020535,0.32760105,3195.2,3195.1,5.00766]
["bitfinex","ETHUSD",1720983020735,0.32760105,3195.2,3195.1,5.819206]
["bitfinex","ETHUSD",1720983021550,0.32760105,3195.2,3195.1,8.685006]
["bitfinex","ETHUSD",1720983025932,0.32760105,3195.2,3195.1,6.369206]
["bitfinex","ETHUSD",1720983028772,0.32760105,3195.2,3195.1,5.819206]
["bitfinex","ETHUSD",1720983028974,0.32760105,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720983032439,0.32760105,3195.2,3195.1,3.29583]
["bitfinex","ETHUSD",1720983032681,0.32760105,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720983035860,0.32760105,3195.2,3195.1,2.50383]
["bitfinex","ETHUSD",1720983036166,0.44098119,3195.2,3195.1,3.29583]
["bitfinex","ETHUSD",1720983036367,0.32760105,3195.2,3195.1,3.29583]
["bitfinex","ETHUSD",1720983045720,0.32760105,3195.2,3195.1,5.79966]
["bitfinex","ETHUSD",1720983047108,0.32760105,3195.2,3195.1,3.29583]
["bitfinex","ETHUSD",1720983056063,0.59184116,3195.2,3194.7,3.0]
["bitfinex","ETHUSD",1720983056332,2.3148,3195.1,3194.8,2.50402]
["bitfinex","ETHUSD",1720983056929,2.80611043,3195.1,3194.8,2.50402]
["bitfinex","ETHUSD",1720983060125,0.08596474,3195.0,3194.8,2.50402]
["bitfinex","ETHUSD",1720983060312,0.11073314,3195.0,3194.8,2.50402]
["bitfinex","ETHUSD",1720983075061,0.11073314,3195.0,3194.8,3.384006]
["bitfinex","ETHUSD",1720983075268,0.11073314,3195.0,3194.9,8.17588]
["bitfinex","ETHUSD",1720983075769,0.49131043,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720983135839,2.83251043,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720983137219,2.83251043,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983137845,2.94251944,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983144639,0.60131944,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983166889,0.57651068,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983167059,0.49131043,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983169194,0.57824907,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983169488,0.60095982,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983183311,2.3534,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720983183462,2.3534,3195.0,3194.7,2.50412]
["bitfinex","ETHUSD",1720983184123,2.3534,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720983184345,0.08541956,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720983187014,0.10986761,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720983192224,2.3534,3195.0,3194.8,2.50406]
["bitfinex","ETHUSD",1720983193908,0.10984423,3194.9,3194.8,2.50406]
["bitfinex","ETHUSD",1720983195390,0.10984423,3194.9,3194.8,4.83156]
["bitfinex","ETHUSD",1720983195835,0.49131043,3195.1,3194.9,2.50394]
["bitfinex","ETHUSD",1720983196130,0.49131043,3195.1,3195.0,0.792]
["bitfinex","ETHUSD",1720983199061,0.49131043,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720983199553,0.51607353,3195.1,3195.0,3.29591]
["bitfinex","ETHUSD",1720983200558,0.51607353,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983206641,0.60116515,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983207170,0.49131043,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983209173,0.51615736,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983221659,0.6043822,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983282621,0.6043822,3195.1,3195.0,5.508609]
["bitfinex","ETHUSD",1720983282920,0.49131043,3195.1,3195.0,8.05532]
["bitfinex","ETHUSD",1720983283317,0.59958846,3195.1,3195.0,8.05532]
["bitfinex","ETHUSD",1720983287031,0.59958846,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720983287242,0.49131043,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720983290206,0.49131043,3195.1,3195.0,6.605352]
["bitfinex","ETHUSD",1720983296262,0.49131043,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720983301728,0.49131043,3195.1,3195.0,8.27842]
["bitfinex","ETHUSD",1720983305929,0.49131043,3195.1,3195.0,5.79982]
["bitfinex","ETHUSD",1720983310271,0.49131043,3195.1,3195.0,5.00782]
["bitfinex","ETHUSD",1720983311168,0.49131043,3195.1,3195.0,2.50391]
["bitfinex","ETHUSD",1720983311394,2.97681043,3195.1,3194.3,5.4366]
["bitfinex","ETHUSD",1720983311684,3.27449147,3195.1,3194.5,5.50424]
["bitfinex","ETHUSD",1720983312093,3.27449147,3195.1,3194.6,2.50418]
["bitfinex","ETHUSD",1720983312385,2.97681043,3195.1,3194.6,2.50418]
["bitfinex","ETHUSD",1720983312544,0.10769432,3195.0,3194.6,2.50418]
["bitfinex","ETHUSD",1720983313748,0.10769432,3195.0,3194.7,2.50413]
["bitfinex","ETHUSD",1720983314594,0.10769432,3195.0,3194.7,5.00821]
["bitfinex","ETHUSD",1720983315765,0.10769432,3195.0,3194.7,2.50408]
["bitfinex","ETHUSD",1720983316767,0.10769432,3195.0,3194.9,2.50399]
["bitfinex","ETHUSD",1720983317369,0.10769432,3195.0,3194.7,2.50408]
["bitfinex","ETHUSD",1720983318492,0.10769432,3195.0,3194.8,2.50404]
["bitfinex","ETHUSD",1720983319659,0.10724439,3194.9,3194.8,2.50404]
["bitfinex","ETHUSD",1720983320075,0.59857711,3194.9,3194.8,2.50404]
["bitfinex","ETHUSD",1720983326499,0.59857711,3194.9,3194.8,5.588112]
["bitfinex","ETHUSD",1720983327101,0.57945423,3194.9,3194.8,5.588112]
["bitfinex","ETHUSD",1720983328671,0.57945423,3194.9,3194.8,8.024712]
["bitfinex","ETHUSD",1720983328869,0.49133272,3194.9,3194.8,8.024712]
["bitfinex","ETHUSD",1720983330900,0.49133272,3194.9,3194.8,5.0081]
["bitfinex","ETHUSD",1720983340151,0.49133272,3194.9,3194.8,5.8001]
["bitfinex","ETHUSD",1720983350530,2.4291,3195.2,3195.0,2.50387]
["bitfinex","ETHUSD",1720983350932,0.08434751,3195.1,3195.0,2.50387]
["bitfinex","ETHUSD",1720983354463,0.10021993,3195.1,3195.0,2.50387]
["bitfinex","ETHUSD",1720983360463,0.59152351,3195.1,3195.0,2.50387]
["bitfinex","ETHUSD",1720983397051,0.59152351,3195.1,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983398828,0.59152351,3195.1,3194.9,2.81697884]
["bitfinex","ETHUSD",1720983403156,0.59152351,3195.1,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983411092,0.59152351,3195.1,3194.9,2.81697884]
["bitfinex","ETHUSD",1720983422595,0.59152351,3195.1,3195.0,4.78711]
["bitfinex","ETHUSD",1720983422802,0.59152351,3195.1,3195.0,5.54751888]
["bitfinex","ETHUSD",1720983422968,0.49130358,3195.1,3195.0,5.54751888]
["bitfinex","ETHUSD",1720983423863,0.49130358,3195.1,3195.0,8.05142888]
["bitfinex","ETHUSD",1720983424069,0.49130358,3195.1,3195.0,8.84342888]
["bitfinex","ETHUSD",1720983424499,0.32769194,3195.6,3195.5,4.78672]
["bitfinex","ETHUSD",1720983424686,0.81894654,3195.6,3195.5,4.78672]
["bitfinex","ETHUSD",1720983425667,0.8372601,3195.6,3195.5,2.50352]
["bitfinex","ETHUSD",1720983425873,0.8372601,3195.6,3195.3,2.50361]
["bitfinex","ETHUSD",1720983426800,1.16880611,3195.6,3195.3,2.50361]
["bitfinex","ETHUSD",1720983427904,0.8372601,3195.6,3195.3,2.50361]
["bitfinex","ETHUSD",1720983430411,0.8372601,3195.6,3195.3,5.00722]
["bitfinex","ETHUSD",1720983430707,0.8372601,3195.6,3195.4,2.50358]
["bitfinex","ETHUSD",1720983431619,0.0686758,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983432904,0.08711849,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983439396,0.08711849,3195.5,3195.4,4.92658]
["bitfinex","ETHUSD",1720983442895,0.08711849,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983457177,0.08711849,3195.5,3195.4,5.00717]
["bitfinex","ETHUSD",1720983463443,0.08711849,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983464387,0.42291499,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983490464,0.08711849,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983499650,0.08711849,3195.5,3195.4,4.97748]
["bitfinex","ETHUSD",1720983502665,0.08711849,3195.5,3195.4,2.50358]
["bitfinex","ETHUSD",1720983517739,0.08711849,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720983519425,0.08711849,3195.5,3195.0,2.50388]
["bitfinex","ETHUSD",1720983519764,3.30744654,3195.6,3195.1,2.50382]
["bitfinex","ETHUSD",1720983520048,0.33074465,3195.5,3195.2,2.50373]
["bitfinex","ETHUSD",1720983520411,0.0834519,3195.4,3195.2,2.50373]
["bitfinex","ETHUSD",1720983525424,0.0834519,3195.4,3195.0,5.00772]
["bitfinex","ETHUSD",1720983525851,3.30744654,3195.6,3195.0,5.00772]
["bitfinex","ETHUSD",1720983527325,3.30744654,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720983527526,4.21806019,3195.6,3195.1,2.50381]
["bitfinex","ETHUSD",1720983536975,1.72956019,3195.6,3195.2,2.50372]
["bitfinex","ETHUSD",1720983537276,0.08280704,3195.5,3195.2,2.50372]
["bitfinex","ETHUSD",1720983538182,0.08280704,3195.5,3195.2,5.00743]
["bitfinex","ETHUSD",1720983540683,0.08280704,3195.5,3195.3,2.50367]
["bitfinex","ETHUSD",1720983547172,0.08280704,3195.5,3195.4,2.3347]
["bitfinex","ETHUSD",1720983547474,0.08280704,3195.5,3195.3,5.00728]
["bitfinex","ETHUSD",1720983547675,0.08280704,3195.5,3195.3,2.50361]
["bitfinex","ETHUSD",1720983548394,0.08280704,3195.5,3195.3,5.00724]
["bitfinex","ETHUSD",1720983553218,0.08280704,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720983590074,0.08280704,3195.5,3195.4,4.86349]
["bitfinex","ETHUSD",1720983598034,0.41046684,3195.5,3195.4,4.86349]
["bitfinex","ETHUSD",1720983600282,0.41046684,3195.5,3195.4,2.50359]
["bitfinex","ETHUSD",1720983604294,0.74957898,3195.5,3195.1,2.3003]
["bitfinex","ETHUSD",1720983604622,2.4894,3195.2,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983604917,2.4894,3195.0,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983605456,2.9807766,3195.0,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983606463,0.4913766,3195.0,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983609980,0.6473766,3195.0,3194.9,0.31299884]
["bitfinex","ETHUSD",1720983612601,0.6473766,3195.0,3194.9,3.33885372]
["bitfinex","ETHUSD",1720983613365,0.156,3195.0,3194.9,3.33885372]
["bitfinex","ETHUSD",1720983613975,0.156,3195.0,3194.9,5.84284372]
["bitfinex","ETHUSD",1720983614175,0.156,3195.0,3194.9,6.63484372]
["bitfinex","ETHUSD",1720983618597,0.156,3195.0,3194.9,9.03644372]
["bitfinex","ETHUSD",1720983618963,0.64731813,3195.0,3194.9,9.03644372]
["bitfinex","ETHUSD",1720983625925,0.64731813,3195.0,3194.9,11.54043372]
["bitfinex","ETHUSD",1720983631801,0.64731813,3195.0,3194.9,23.88131972]
["bitfinex","ETHUSD",1720983632006,0.64731813,3195.0,3194.9,22.48131972]
["bitfinex","ETHUSD",1720983632330,0.64731813,3195.0,3194.9,21.66017172]
["bitfinex","ETHUSD",1720983632783,0.64731813,3195.0,3194.9,17.04442372]
["bitfinex","ETHUSD",1720983632989,0.64731813,3195.0,3194.9,14.54043372]
["bitfinex","ETHUSD",1720983633238,0.156,3195.0,3194.9,14.54043372]
["bitfinex","ETHUSD",1720983633590,0.64727152,3195.0,3194.9,14.54043372]
["bitfinex","ETHUSD",1720983650321,0.64727152,3195.0,3194.9,21.38241972]
["bitfinex","ETHUSD",1720983650729,0.14217152,3195.0,3194.9,23.88640972]
["bitfinex","ETHUSD",1720983650927,0.32763067,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983651655,0.81887081,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983657046,0.81887081,3195.8,3195.7,5.31971884]
["bitfinex","ETHUSD",1720983659452,0.81887081,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983660888,3.09307081,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983667583,0.81887081,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983669057,0.81887081,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720983675207,3.23267081,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720983677581,3.30679574,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720983678118,3.30679574,3195.8,3195.4,2.50358]
["bitfinex","ETHUSD",1720983678323,3.30679574,3195.8,3195.4,5.00711]
["bitfinex","ETHUSD",1720983678618,3.23267081,3195.8,3195.4,5.00711]
["bitfinex","ETHUSD",1720983678803,3.23267081,3195.8,3195.4,2.50353]
["bitfinex","ETHUSD",1720983679909,3.23267081,3195.8,3195.4,5.00707]
["bitfinex","ETHUSD",1720983680501,2.74143067,3195.8,3195.4,5.00707]
["bitfinex","ETHUSD",1720983681398,2.74143067,3195.8,3195.5,2.50351]
["bitfinex","ETHUSD",1720983684300,0.32763067,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983690511,0.81886605,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983701917,0.81886605,3195.8,3195.7,7.33852]
["bitfinex","ETHUSD",1720983702122,0.49123538,3195.8,3195.7,12.84188]
["bitfinex","ETHUSD",1720983702367,0.49123538,3195.8,3195.7,14.205268]
["bitfinex","ETHUSD",1720983721726,0.49123538,3195.8,3195.7,11.873468]
["bitfinex","ETHUSD",1720983746087,0.49123538,3195.8,3195.7,8.00672]
["bitfinex","ETHUSD",1720983746456,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983765000,1.57508344,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983766601,1.57508482,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983767291,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983767607,0.49123538,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983768270,1.57507808,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983770885,0.49123538,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983771309,1.57507379,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983773911,1.57507379,3195.8,3195.7,12.432293]
["bitfinex","ETHUSD",1720983774414,1.57507499,3195.8,3195.7,12.432293]
["bitfinex","ETHUSD",1720983774712,0.49123538,3195.8,3195.7,12.432293]
["bitfinex","ETHUSD",1720983775076,1.5750693,3195.8,3195.7,12.432293]
["bitfinex","ETHUSD",1720983777005,1.5750693,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983777787,1.57506803,3195.8,3195.7,9.928933]
["bitfinex","ETHUSD",1720983778527,0.49123538,3195.8,3195.7,9.136933]
["bitfinex","ETHUSD",1720983778739,0.49123538,3195.8,3195.7,8.00672]
["bitfinex","ETHUSD",1720983778942,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983779143,1.57506979,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983780844,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983781345,1.57511708,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983784334,1.57509176,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983786455,1.57508775,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983787158,0.49123538,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983788121,1.57508214,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983790577,0.49123538,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983790952,1.57506753,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983794462,1.57506166,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983796664,0.49123538,3195.8,3195.7,9.928928]
["bitfinex","ETHUSD",1720983797511,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983798160,1.57510979,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983801202,1.57509952,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983804407,1.5750464,3195.8,3195.7,11.24402]
["bitfinex","ETHUSD",1720983804908,1.57504583,3195.8,3195.7,11.24402]
["bitfinex","ETHUSD",1720983805064,1.57504583,3195.8,3195.7,12.618758]
["bitfinex","ETHUSD",1720983807104,0.49123538,3195.8,3195.7,12.618758]
["bitfinex","ETHUSD",1720983807503,1.57504918,3195.8,3195.7,12.618758]
["bitfinex","ETHUSD",1720983807707,0.49123538,3195.8,3195.7,12.618758]
["bitfinex","ETHUSD",1720983808085,1.57505099,3195.8,3195.7,12.618758]
["bitfinex","ETHUSD",1720983809683,1.57505099,3195.8,3195.7,10.173458]
["bitfinex","ETHUSD",1720983810910,1.57505099,3195.8,3195.7,12.676818]
["bitfinex","ETHUSD",1720983811416,1.57508393,3195.8,3195.7,12.676818]
["bitfinex","ETHUSD",1720983811983,1.57508393,3195.8,3195.7,10.173458]
["bitfinex","ETHUSD",1720983812189,1.57508393,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983814919,1.57509665,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983815212,1.57508842,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983817414,1.57509589,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983818223,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983818507,1.57509165,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983818872,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983819780,1.57509051,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983821713,1.57509358,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983823439,1.57509358,3195.8,3195.7,9.928932]
["bitfinex","ETHUSD",1720983825245,1.57509042,3195.8,3195.7,9.928932]
["bitfinex","ETHUSD",1720983825737,1.57509096,3195.8,3195.7,9.928932]
["bitfinex","ETHUSD",1720983825938,1.57509096,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983827906,1.57508979,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983828502,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983828918,1.57508988,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983831908,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983832217,1.57510667,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983835343,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983835546,1.57511841,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983835713,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983835911,1.57511769,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983838119,1.57511729,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983838723,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983838925,1.57510374,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983841333,0.49123538,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983841539,1.57509183,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983844961,1.57509925,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983845380,1.57509952,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983848255,1.57511369,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983851575,1.57514242,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983851936,3.97094242,3195.8,3195.7,5.50336]
["bitfinex","ETHUSD",1720983852139,3.97094242,3195.8,3195.7,3.0]
["bitfinex","ETHUSD",1720983852140,4.36803666,3195.8,3195.7,3.0]
["bitfinex","ETHUSD",1720983852342,2.3958,3195.7,3195.2,3.29569]
["bitfinex","ETHUSD",1720983852659,2.3958,3195.7,3195.4,2.50352]
["bitfinex","ETHUSD",1720983852660,1.08390704,3195.6,3195.4,2.50352]
["bitfinex","ETHUSD",1720983852837,1.08390704,3195.6,3195.5,6.29552]
["bitfinex","ETHUSD",1720983854886,2.3958,3195.7,3195.5,6.29552]
["bitfinex","ETHUSD",1720983855043,1.08398104,3195.6,3195.5,6.29552]
["bitfinex","ETHUSD",1720983855376,2.3958,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720983855536,3.47979262,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720983858473,3.47979841,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720983858687,1.08399841,3195.7,3195.6,2.50344]
["bitfinex","ETHUSD",1720983858841,1.08399841,3195.7,3195.6,8.336876]
["bitfinex","ETHUSD",1720983859556,1.08399841,3195.7,3195.6,5.886776]
["bitfinex","ETHUSD",1720983861794,0.49123538,3195.8,3195.7,5.00672]
["bitfinex","ETHUSD",1720983861982,1.57518537,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983865286,1.57518549,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983865592,0.49123538,3195.8,3195.7,6.7665816]
["bitfinex","ETHUSD",1720983865756,1.57518532,3195.8,3195.7,6.7665816]
["bitfinex","ETHUSD",1720983868470,0.49123538,3195.8,3195.7,6.7665816]
["bitfinex","ETHUSD",1720983868981,1.57517687,3195.8,3195.7,6.7665816]
["bitfinex","ETHUSD",1720983870096,1.57517687,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983872092,1.57521055,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983875562,1.57519982,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983876098,1.57519604,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983878366,1.5751684,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983879167,1.57516882,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983879688,1.57517036,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983880187,1.57517714,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983883164,0.49123538,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983883918,1.5751768,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983886818,1.57520691,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983887112,1.57520386,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983889875,0.49123538,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983890073,1.57521092,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983893490,1.57519532,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983896810,0.49123538,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983897021,1.57520062,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983897312,0.49123538,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983897926,1.5752056,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983900293,1.57518393,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983902833,0.49123538,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983903036,1.57520238,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983906443,1.57518108,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983906930,1.57517568,3195.8,3195.7,5.79872]
["bitfinex","ETHUSD",1720983907136,1.57517568,3195.8,3195.7,12.414732]
["bitfinex","ETHUSD",1720983907632,1.57517568,3195.8,3195.7,8.79872]
["bitfinex","ETHUSD",1720983907812,1.57517568,3195.8,3195.7,8.00672]
["bitfinex","ETHUSD",1720983909836,1.57519491,3195.8,3195.7,8.00672]
["bitfinex","ETHUSD",1720983912031,3.86369491,3195.8,3195.7,2.50336]
["bitfinex","ETHUSD",1720983912230,3.86369491,3195.8,3195.5,2.50348]
["bitfinex","ETHUSD",1720983912231,4.2500644,3195.8,3195.5,2.50348]
["bitfinex","ETHUSD",1720983912404,1.08395953,3195.7,3195.5,2.50348]
["bitfinex","ETHUSD",1720983912605,1.08395953,3195.6,3195.5,2.50348]
["bitfinex","ETHUSD",1720983912809,1.08395953,3195.6,3195.5,5.50348]
["bitfinex","ETHUSD",1720983913008,1.08411212,3195.6,3195.5,5.50348]
["bitfinex","ETHUSD",1720983916350,3.16610487,3195.8,3195.5,5.50348]
["bitfinex","ETHUSD",1720983916533,1.08410307,3195.7,3195.5,5.50348]
["bitfinex","ETHUSD",1720983916843,1.08410294,3195.6,3195.5,5.50348]
["bitfinex","ETHUSD",1720983919708,3.16610487,3195.8,3195.5,5.50348]
["bitfinex","ETHUSD",1720983919912,1.08409019,3195.7,3195.5,5.50348]
["bitfinex","ETHUSD",1720983920223,1.08409019,3195.6,3195.5,5.50348]
["bitfinex","ETHUSD",1720983923123,0.42501951,3195.6,3195.5,3.0]
["bitfinex","ETHUSD",1720983923322,2.2885,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983923550,3.37259482,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983923861,3.43731158,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983924066,3.82354469,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983925236,3.37259482,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983925632,3.43732536,3195.5,3195.4,3.0]
["bitfinex","ETHUSD",1720983926728,3.43732536,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720983926928,2.35323054,3195.5,3195.3,2.50365]
["bitfinex","ETHUSD",1720983927154,1.08417,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983927426,1.10082037,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983929131,1.10082365,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983930078,1.10082264,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983933380,0.01665037,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983933549,1.10082312,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983934746,1.20388822,3195.4,3195.3,5.50365]
["bitfinex","ETHUSD",1720983936646,1.20388822,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983936842,0.11971547,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983937046,1.20389804,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983937260,0.11971547,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983937684,1.20389793,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983940380,0.11971547,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983941197,1.20389752,3195.4,3195.3,2.50365]
["bitfinex","ETHUSD",1720983941520,3.56769752,3195.4,3194.9,6.29597]
["bitfinex","ETHUSD",1720983941669,0.35676975,3195.3,3195.0,2.50389]
["bitfinex","ETHUSD",1720983941857,1.4409518,3195.3,3195.1,3.0]
["bitfinex","ETHUSD",1720983942061,1.08418205,3195.2,3195.1,3.0]
["bitfinex","ETHUSD",1720983942769,1.08418205,3195.2,3195.1,3.792]
["bitfinex","ETHUSD",1720983943153,1.08418205,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983943587,1.08418205,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983943890,1.08423208,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983944189,1.08423208,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983944353,1.08423208,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983944549,1.08423208,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983944787,1.08423208,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983947355,1.08420483,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983947556,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983947768,1.08422508,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983948075,1.08422508,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983948278,1.08422508,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983949998,1.08422853,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983950311,1.08422853,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983950461,1.08422853,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983950657,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983950863,1.0842265,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983951199,1.0842265,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983954103,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983954311,1.08422934,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983956638,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983956639,1.08422934,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983956796,1.08422934,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983957524,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983957729,1.08423588,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983957901,0.3447982,3195.5,3195.1,6.29582]
["bitfinex","ETHUSD",1720983958100,1.08422908,3195.4,3195.1,6.29582]
["bitfinex","ETHUSD",1720983958523,1.08422908,3195.3,3195.1,6.29582]
["bitfinex","ETHUSD",1720983958830,1.08422908,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983960824,1.08423022,3195.2,3195.1,6.29582]
["bitfinex","ETHUSD",1720983963538,2.3638,3195.6,3195.1,3.792]
["bitfinex","ETHUSD",1720983963839,1.08416604,3195.5,3195.2,2.50374]
["bitfinex","ETHUSD",1720983964035,1.08416604,3195.4,3195.2,2.50374]
["bitfinex","ETHUSD",1720983964341,1.08416604,3195.3,3195.2,2.50374]
["bitfinex","ETHUSD",1720983964639,1.08416604,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983964817,1.08416604,3195.5,3195.2,5.50374]
["bitfinex","ETHUSD",1720983965205,0.1034077,3195.4,3195.2,5.50374]
["bitfinex","ETHUSD",1720983965406,1.08416604,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983966034,1.08416604,3195.5,3195.2,5.50374]
["bitfinex","ETHUSD",1720983966214,1.08416604,3195.4,3195.2,5.50374]
["bitfinex","ETHUSD",1720983966410,0.09988572,3195.4,3195.2,5.50374]
["bitfinex","ETHUSD",1720983966637,1.08416604,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983967161,1.0841739,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983967451,2.3638,3195.6,3195.2,5.50374]
["bitfinex","ETHUSD",1720983967754,0.0998617,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983967967,1.08417971,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983969773,1.08417955,3195.3,3195.2,5.50374]
["bitfinex","ETHUSD",1720983970359,2.3638,3195.6,3195.2,5.50374]
["bitfinex","ETHUSD",1720983970670,1.18408892,3195.5,3195.2,8.00744]
["bitfinex","ETHUSD",1720983970870,1.08417917,3195.4,3195.2,8.00744]
["bitfinex","ETHUSD",1720983971038,1.08417917,3195.3,3195.2,5.5037]
["bitfinex","ETHUSD",1720983974065,1.08417465,3195.3,3195.2,8.00739]
["bitfinex","ETHUSD",1720983977244,2.3638,3195.6,3195.3,2.50367]
["bitfinex","ETHUSD",1720983977447,2.60018,3195.6,3195.3,2.50367]
["bitfinex","ETHUSD",1720983977845,1.08416826,3195.5,3195.3,2.50367]
["bitfinex","ETHUSD",1720983978044,1.08416826,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720983978277,1.10241927,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720983979885,1.17733108,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720983980682,0.09316074,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720983980885,1.17733067,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720983983761,1.17733067,3195.4,3195.3,11.653446]
["bitfinex","ETHUSD",1720983983961,2.4645,3196.8,3196.1,2.4705]
["bitfinex","ETHUSD",1720983984172,2.4645,3197.1,3196.3,0.792]
["bitfinex","ETHUSD",1720983984376,0.08255733,3196.7,3196.3,0.792]
["bitfinex","ETHUSD",1720983984687,0.07927724,3196.6,3196.5,2.50269]
["bitfinex","ETHUSD",1720984001575,0.07927724,3196.6,3196.1,2.50297]
["bitfinex","ETHUSD",1720984001576,2.45137724,3196.6,3196.1,2.50297]
["bitfinex","ETHUSD",1720984001897,2.61723772,3196.6,3196.2,3.0]
["bitfinex","ETHUSD",1720984002728,2.61723772,3196.6,3195.9,2.50318]
["bitfinex","ETHUSD",1720984003019,5.11994772,3196.6,3195.9,2.50318]
["bitfinex","ETHUSD",1720984003383,0.05789325,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720984003585,0.57567735,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720984005030,0.01609065,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720984005542,0.5177841,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720984005882,0.05811591,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720984006286,0.5177841,3196.5,3195.9,2.50318]
["bitfinex","ETHUSD",1720984006480,0.81404618,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720984006700,0.86956315,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720984006925,0.81404618,3196.4,3195.9,2.50318]
["bitfinex","ETHUSD",1720984011789,0.0715836,3196.3,3195.9,2.50318]
["bitfinex","ETHUSD",1720984020464,0.0715836,3196.3,3196.1,2.503]
["bitfinex","ETHUSD",1720984039595,2.4066,3196.2,3196.1,2.503]
["bitfinex","ETHUSD",1720984039792,2.65441836,3196.2,3196.1,2.503]
["bitfinex","ETHUSD",1720984039994,2.4066,3196.2,3196.1,2.503]
["bitfinex","ETHUSD",1720984040198,2.46654993,3196.2,3196.1,2.503]
["bitfinex","ETHUSD",1720984040700,2.46654993,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720984050538,0.05994993,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720984054938,0.05896097,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720984066754,0.04612998,3196.2,3196.0,2.50311]
["bitfinex","ETHUSD",1720984068961,0.04612998,3196.2,3195.8,2.50323]
["bitfinex","ETHUSD",1720984069143,0.04612998,3196.2,3195.9,5.50319]
["bitfinex","ETHUSD",1720984071430,2.3592,3196.4,3195.9,5.50319]
["bitfinex","ETHUSD",1720984071845,0.04520505,3196.3,3195.9,5.50319]
["bitfinex","ETHUSD",1720984084282,0.04520505,3196.3,3195.9,8.00634]
["bitfinex","ETHUSD",1720984087904,0.04520505,3196.3,3196.0,2.5031]
["bitfinex","ETHUSD",1720984092633,0.04520505,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984093402,0.04520505,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984097762,0.04520505,3196.3,3196.2,2.81584153]
["bitfinex","ETHUSD",1720984103071,0.04520505,3196.3,3196.2,5.31881153]
["bitfinex","ETHUSD",1720984103368,0.03059085,3196.3,3196.2,5.31881153]
["bitfinex","ETHUSD",1720984103576,0.32748758,3196.6,3196.4,2.50274]
["bitfinex","ETHUSD",1720984103733,0.01284221,3196.5,3196.4,2.50274]
["bitfinex","ETHUSD",1720984103938,0.03888408,3196.5,3196.4,2.50274]
["bitfinex","ETHUSD",1720984144084,0.03888408,3196.5,3196.2,2.81577153]
["bitfinex","ETHUSD",1720984144281,0.03888408,3196.5,3196.2,5.31868153]
["bitfinex","ETHUSD",1720984144515,2.38108408,3196.5,3196.2,2.81577153]
["bitfinex","ETHUSD",1720984144703,2.65194125,3196.5,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984159438,3.14308883,3196.5,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984170636,0.53003166,3196.5,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984170835,0.53003166,3196.5,3196.3,2.4523]
["bitfinex","ETHUSD",1720984171729,0.53003166,3196.5,3196.3,4.95518]
["bitfinex","ETHUSD",1720984175684,0.53003166,3196.5,3196.3,2.50288]
["bitfinex","ETHUSD",1720984183312,0.53003166,3196.5,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984183479,0.53003166,3196.5,3196.2,2.81582153]
["bitfinex","ETHUSD",1720984189937,0.53003166,3196.5,3196.2,6.11072153]
["bitfinex","ETHUSD",1720984190234,0.53003166,3196.5,3196.3,2.4886]
["bitfinex","ETHUSD",1720984190623,0.53003166,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984190929,0.49114758,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984191434,0.52891474,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984192553,0.49114758,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984192755,0.49114758,3196.5,3196.4,4.21583237]
["bitfinex","ETHUSD",1720984198688,0.49114758,3196.5,3196.4,6.71864237]
["bitfinex","ETHUSD",1720984204027,0.49114758,3196.5,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984204285,2.43830039,3196.4,3196.2,0.31287153]
["bitfinex","ETHUSD",1720984204780,2.43830039,3196.4,3195.8,2.821772]
["bitfinex","ETHUSD",1720984205882,0.49116307,3196.3,3195.8,2.821772]
["bitfinex","ETHUSD",1720984206195,0.29294635,3196.2,3195.8,2.821772]
["bitfinex","ETHUSD",1720984208174,0.29294635,3196.2,3195.8,5.325052]
["bitfinex","ETHUSD",1720984208916,0.29294635,3196.2,3195.8,2.50328]
["bitfinex","ETHUSD",1720984217243,0.49116307,3196.3,3195.8,2.50328]
["bitfinex","ETHUSD",1720984224044,0.49116307,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720984244289,0.49116307,3196.3,3195.7,5.00659]
["bitfinex","ETHUSD",1720984244500,2.3368,3196.2,3195.7,5.00659]
["bitfinex","ETHUSD",1720984244656,2.3368,3196.2,3195.8,2.50327]
["bitfinex","ETHUSD",1720984244974,2.61959631,3196.2,3195.8,2.50327]
["bitfinex","ETHUSD",1720984245176,2.61959631,3196.2,3195.7,2.50329]
["bitfinex","ETHUSD",1720984245177,2.61959631,3196.2,3195.6,9.78337]
["bitfinex","ETHUSD",1720984245372,2.61959631,3196.2,3195.6,7.28]
["bitfinex","ETHUSD",1720984245576,2.3368,3196.0,3195.6,7.28]
["bitfinex","ETHUSD",1720984245785,2.3368,3196.0,3195.4,23.23554]
["bitfinex","ETHUSD",1720984245991,2.84906463,3196.0,3195.4,23.23554]
["bitfinex","ETHUSD",1720984249495,2.84906463,3196.0,3195.4,3.29554]
["bitfinex","ETHUSD",1720984249800,0.06841393,3195.9,3195.5,2.50351]
["bitfinex","ETHUSD",1720984250891,0.06841393,3195.9,3195.5,5.00696]
["bitfinex","ETHUSD",1720984251192,0.06841393,3195.9,3195.6,0.792]
["bitfinex","ETHUSD",1720984251570,0.06841393,3195.9,3195.6,3.29542]
["bitfinex","ETHUSD",1720984254672,0.06841393,3195.9,3195.8,2.50328]
["bitfinex","ETHUSD",1720984254866,0.06841393,3195.9,3195.8,3.29528]
["bitfinex","ETHUSD",1720984256596,0.06841393,3195.9,3195.8,5.79856]
["bitfinex","ETHUSD",1720984257813,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984257989,0.0540812,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984258190,1.13732744,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984258390,1.13732744,3196.3,3196.0,5.00614]
["bitfinex","ETHUSD",1720984258601,0.05408566,3196.2,3196.0,5.00614]
["bitfinex","ETHUSD",1720984258920,0.81858858,3196.3,3196.0,5.00614]
["bitfinex","ETHUSD",1720984259227,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984259411,0.05409013,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984259619,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984260155,0.05409013,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984260520,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984260699,0.05422304,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984261527,0.01429939,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984261933,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984262136,0.05422156,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984262305,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984262505,0.05422156,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984262900,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984263130,0.05422156,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984263334,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984263835,0.05408715,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984264531,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984264735,0.05422156,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984264939,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984265142,0.06852095,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984265327,0.81858858,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984265515,0.06852095,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984265716,1.13732744,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984265938,0.06852095,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984266140,1.13732744,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984266654,0.0685513,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984270444,0.42601917,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984304409,0.0685513,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984317116,0.0685513,3196.2,3196.1,4.80285]
["bitfinex","ETHUSD",1720984317481,0.81858858,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984317912,0.8725101,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984321226,0.8871243,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984329214,0.81858858,3196.3,3196.2,8.946122]
["bitfinex","ETHUSD",1720984329594,0.49116307,3196.3,3196.2,8.946122]
["bitfinex","ETHUSD",1720984343235,0.55979846,3196.3,3196.2,8.946122]
["bitfinex","ETHUSD",1720984344619,0.55979846,3196.3,3196.2,8.13634]
["bitfinex","ETHUSD",1720984359265,0.55979846,3196.3,3196.2,5.79794]
["bitfinex","ETHUSD",1720984363449,0.55979846,3196.3,3196.2,3.29497]
["bitfinex","ETHUSD",1720984364051,0.55979846,3196.3,3195.8,2.50324]
["bitfinex","ETHUSD",1720984364253,0.55979846,3196.3,3195.8,6.29524]
["bitfinex","ETHUSD",1720984364471,0.55979846,3196.3,3195.8,8.79846]
["bitfinex","ETHUSD",1720984364847,0.55979846,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720984365076,0.55979846,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1720984365797,0.55979846,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720984366083,0.55979846,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984367175,0.55979846,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720984367377,0.55979846,3196.3,3195.9,3.2952]
["bitfinex","ETHUSD",1720984368875,0.55979846,3196.3,3195.9,2.5032]
["bitfinex","ETHUSD",1720984373291,0.55979846,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984384495,0.55979846,3196.3,3196.0,3.29512]
["bitfinex","ETHUSD",1720984384677,0.55979846,3196.3,3196.0,3.874945]
["bitfinex","ETHUSD",1720984385371,0.55979846,3196.3,3196.1,2.3091]
["bitfinex","ETHUSD",1720984389095,0.55979846,3196.3,3196.1,4.81214]
["bitfinex","ETHUSD",1720984392875,0.55979846,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984419219,0.55979846,3196.3,3196.1,2.50299]
["bitfinex","ETHUSD",1720984423330,0.55979846,3196.3,3196.1,5.00598]
["bitfinex","ETHUSD",1720984423832,0.55979846,3196.3,3196.1,2.50299]
["bitfinex","ETHUSD",1720984429906,2.3042,3196.2,3195.9,2.50315]
["bitfinex","ETHUSD",1720984430536,0.068178,3196.1,3195.9,5.0063]
["bitfinex","ETHUSD",1720984432007,0.068178,3196.1,3195.9,2.50315]
["bitfinex","ETHUSD",1720984434433,0.068178,3196.1,3195.7,3.29531]
["bitfinex","ETHUSD",1720984435847,0.068178,3196.1,3195.7,5.79861]
["bitfinex","ETHUSD",1720984436007,0.068178,3196.1,3195.9,0.792]
["bitfinex","ETHUSD",1720984437330,0.068178,3196.1,3195.9,3.29519]
["bitfinex","ETHUSD",1720984440729,0.068178,3196.1,3195.9,5.79834]
["bitfinex","ETHUSD",1720984443831,0.068178,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984448829,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984449160,0.05387861,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984449368,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984449369,0.01450709,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720984449730,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984449935,0.05383566,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984450144,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984450380,0.05383566,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984450834,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984451026,0.05383566,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984451241,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984451440,0.05383566,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984451643,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984451862,0.05383566,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984452037,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984452038,0.01450709,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720984452560,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984453062,0.0537442,3196.2,3196.0,2.50312]
["bitfinex","ETHUSD",1720984453268,0.49116307,3196.3,3196.0,2.50312]
["bitfinex","ETHUSD",1720984453467,0.06533464,3196.1,3196.0,2.50312]
["bitfinex","ETHUSD",1720984453675,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984456464,0.00081015,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984456779,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984459748,0.06520023,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984460050,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984460249,0.06520023,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984460482,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984460783,0.06520023,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984461152,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984461347,0.06520023,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984461978,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984462175,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984462401,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984462585,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984462793,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984462973,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984463177,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984463600,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984463775,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984463978,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984464175,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984464391,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984464585,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984464792,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984464990,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984465174,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984465363,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984465569,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984465966,0.06524022,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984466171,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984466404,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984466716,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984466896,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984467098,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984467418,0.06519726,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984467585,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984467795,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984468002,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984468306,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984468508,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984468696,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984468898,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984469065,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984469269,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984469466,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984469699,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984469910,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984470072,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984470272,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984470516,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984470674,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984470874,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984471075,0.06537693,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984471289,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984471477,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984471676,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984471877,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984472089,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984472290,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984472490,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984472691,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984473206,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984473389,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984473574,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984473775,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984473976,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984474176,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984474378,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984474719,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984475177,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984475383,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984475605,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984475798,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984476116,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984476414,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984476603,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984476806,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984477101,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984477302,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984477498,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984477704,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984478082,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984478409,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984478615,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984478980,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984479182,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984479380,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984479610,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984479818,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984480025,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984480313,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984480794,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984481119,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984481626,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984482117,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984482613,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984482986,0.06547612,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984483315,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984483518,0.34501243,3196.2,3195.9,2.50314]
["bitfinex","ETHUSD",1720984483892,0.06547612,3196.2,3195.9,2.50314]
["bitfinex","ETHUSD",1720984484091,0.49116307,3196.3,3195.9,2.50314]
["bitfinex","ETHUSD",1720984484297,0.06528873,3196.1,3195.9,2.50314]
["bitfinex","ETHUSD",1720984484497,0.49116307,3196.3,3195.9,2.50314]
["bitfinex","ETHUSD",1720984484804,0.06542314,3196.0,3195.9,2.50314]
["bitfinex","ETHUSD",1720984485022,0.06546608,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984485325,0.49116307,3196.3,3195.9,5.00626]
["bitfinex","ETHUSD",1720984485618,0.06546608,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984486418,0.49116307,3196.3,3195.9,5.00626]
["bitfinex","ETHUSD",1720984486591,0.06519726,3196.2,3195.9,5.00626]
["bitfinex","ETHUSD",1720984486800,0.49116307,3196.3,3195.9,5.00626]
["bitfinex","ETHUSD",1720984486994,0.06519726,3196.2,3195.9,5.00626]
["bitfinex","ETHUSD",1720984487195,0.49116307,3196.3,3195.9,5.00626]
["bitfinex","ETHUSD",1720984487405,0.06519726,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984487732,0.80344074,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984487937,0.06533167,3196.1,3195.9,2.50313]
["bitfinex","ETHUSD",1720984488143,0.80344074,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984488306,0.06546608,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984488500,0.80344074,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984488720,0.06546608,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984488940,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984489142,0.06545865,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984489342,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984489548,0.06545865,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984489748,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984489910,0.06545865,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984490243,0.06537276,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984490456,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984490619,0.06540824,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984490823,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984491134,0.34467573,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984496232,0.06513942,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984496438,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984496638,0.06509648,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984496975,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984497451,0.06513942,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984497773,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984497949,0.06527383,3196.1,3195.9,2.50313]
["bitfinex","ETHUSD",1720984498268,0.06540824,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984498479,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984498640,0.06540824,3196.0,3195.9,2.50313]
["bitfinex","ETHUSD",1720984498834,0.49116307,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984499041,0.06513942,3196.2,3195.9,2.50313]
["bitfinex","ETHUSD",1720984499347,1.05371474,3196.3,3195.9,2.50313]
["bitfinex","ETHUSD",1720984499549,0.06527383,3196.1,3195.9,2.50313]
["bitfinex","ETHUSD",1720984499756,0.49116307,3196.3,3196.0,2.2885]
["bitfinex","ETHUSD",1720984500329,0.49116307,3196.3,3195.8,3.0805]
["bitfinex","ETHUSD",1720984500531,0.82329474,3196.3,3195.8,3.0805]
["bitfinex","ETHUSD",1720984500742,0.00080761,3196.2,3195.8,5.58377]
["bitfinex","ETHUSD",1720984500967,0.82329474,3196.3,3195.8,5.58377]
["bitfinex","ETHUSD",1720984501360,0.00080761,3196.2,3195.8,5.58377]
["bitfinex","ETHUSD",1720984501560,0.82329474,3196.3,3195.8,5.58377]
["bitfinex","ETHUSD",1720984502147,0.82329474,3196.3,3195.5,2.50347]
["bitfinex","ETHUSD",1720984502148,2.50305,3196.1,3195.5,4.79197]
["bitfinex","ETHUSD",1720984502348,2.62351147,3196.2,3195.6,0.792]
["bitfinex","ETHUSD",1720984502561,2.50302,3196.2,3195.6,0.792]
["bitfinex","ETHUSD",1720984504678,0.06527533,3196.1,3195.6,3.29543]
["bitfinex","ETHUSD",1720984506968,0.06527533,3196.1,3195.7,2.50335]
["bitfinex","ETHUSD",1720984507175,0.06527533,3196.1,3195.8,2.2885]
["bitfinex","ETHUSD",1720984507375,0.49116307,3196.3,3196.0,2.50311]
["bitfinex","ETHUSD",1720984507563,0.49116307,3196.3,3196.0,4.79161]
["bitfinex","ETHUSD",1720984508568,0.00081015,3196.2,3196.0,4.79161]
["bitfinex","ETHUSD",1720984508971,0.49116307,3196.3,3196.0,4.79161]
["bitfinex","ETHUSD",1720984513915,0.49116307,3196.3,3196.1,2.50302]
["bitfinex","ETHUSD",1720984515511,0.49116307,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984515815,0.49116307,3196.3,3196.2,4.93487]
["bitfinex","ETHUSD",1720984519318,0.49116307,3196.3,3196.2,9.052829]
["bitfinex","ETHUSD",1720984537159,0.49116307,3196.3,3196.2,2.50297]
["bitfinex","ETHUSD",1720984537344,0.55623564,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984537952,0.49116307,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984538117,0.06519357,3196.2,3196.0,2.50307]
["bitfinex","ETHUSD",1720984538315,0.49116307,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984538514,0.06532798,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984538745,0.76771938,3196.3,3196.0,5.50307]
["bitfinex","ETHUSD",1720984538928,0.06532798,3196.1,3196.0,5.50307]
["bitfinex","ETHUSD",1720984539245,0.49116307,3196.3,3196.0,5.50307]
["bitfinex","ETHUSD",1720984539420,0.49116307,3196.3,3196.0,2.50307]
["bitfinex","ETHUSD",1720984539421,0.06537478,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984539632,0.49116307,3196.3,3196.0,5.50307]
["bitfinex","ETHUSD",1720984539950,0.06537478,3196.1,3196.0,2.50307]
["bitfinex","ETHUSD",1720984540249,0.49116307,3196.3,3196.0,3.29507]
["bitfinex","ETHUSD",1720984540412,0.06536205,3196.1,3196.0,3.29507]
["bitfinex","ETHUSD",1720984540618,0.06536205,3196.1,3195.8,5.50326]
["bitfinex","ETHUSD",1720984540619,2.2744,3196.2,3195.8,6.29526]
["bitfinex","ETHUSD",1720984540909,0.34191836,3196.1,3195.8,6.29526]
["bitfinex","ETHUSD",1720984541115,0.06536205,3196.1,3195.8,6.29526]
["bitfinex","ETHUSD",1720984542849,0.06536205,3196.1,3195.8,5.50326]
["bitfinex","ETHUSD",1720984543149,0.06536205,3196.1,3195.8,6.29526]
["bitfinex","ETHUSD",1720984557547,0.49116307,3196.3,3195.8,6.29526]
["bitfinex","ETHUSD",1720984557747,0.49116307,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984558031,1.03627038,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984559169,0.49116307,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984559474,0.49116307,3196.3,3196.0,3.29512]
["bitfinex","ETHUSD",1720984562676,0.49116307,3196.3,3196.0,5.79819]
["bitfinex","ETHUSD",1720984564564,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984564788,0.06502921,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984564947,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984565148,0.06502921,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984565361,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984565584,0.06502921,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984565771,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984565985,0.06502921,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984566392,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984566700,0.0651228,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984566994,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984567159,0.0651228,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984567360,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984567549,0.0651228,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984567746,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984567978,0.0651228,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984568178,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984568446,0.0651228,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984568851,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984569183,0.06516959,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984569398,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984569553,0.06521639,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984569753,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984569955,0.06517345,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984570181,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984570483,0.06525934,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984570853,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984571053,0.06525934,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984571475,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984571677,0.06525934,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984571987,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984572299,0.06525934,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984572583,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984572786,0.0653225,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984572983,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984573163,0.06523661,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984573368,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984573562,0.06527956,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984573766,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984573966,0.06527956,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984574166,0.49116307,3196.3,3196.1,2.50304]
["bitfinex","ETHUSD",1720984574372,0.06527956,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984574574,2.01354263,3196.6,3196.1,2.50304]
["bitfinex","ETHUSD",1720984574795,0.06310357,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984574973,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984575175,0.06310357,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984575387,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984575596,0.06310357,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984575784,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984576095,0.06310357,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984576303,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984576500,0.0628675,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984576667,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984576868,0.06282456,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984577184,0.0628675,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984577505,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984577706,0.0628675,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984578112,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984578300,0.0628675,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984578792,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984578996,0.0628675,3196.2,3196.1,2.50304]
["bitfinex","ETHUSD",1720984579190,0.49113003,3196.5,3196.1,2.50304]
["bitfinex","ETHUSD",1720984579397,0.49113003,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720984579599,0.49113003,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984582323,0.55359793,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984583221,0.5546721,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984588137,0.5546721,3196.5,3196.2,5.0058]
["bitfinex","ETHUSD",1720984588424,0.55359793,3196.5,3196.2,5.0058]
["bitfinex","ETHUSD",1720984588731,0.55359793,3196.5,3196.3,2.50289]
["bitfinex","ETHUSD",1720984594019,0.00087344,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720984594840,0.06353441,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720984597451,0.06353441,3196.4,3196.1,2.50298]
["bitfinex","ETHUSD",1720984597835,0.06266097,3196.4,3196.1,2.50298]
["bitfinex","ETHUSD",1720984598627,0.31939433,3196.4,3195.8,3.792]
["bitfinex","ETHUSD",1720984598963,2.2848,3196.3,3195.8,6.29528]
["bitfinex","ETHUSD",1720984599944,2.2848,3196.3,3195.9,2.50319]
["bitfinex","ETHUSD",1720984600112,5.27871003,3196.5,3195.9,2.50319]
["bitfinex","ETHUSD",1720984600314,0.527871,3196.4,3195.9,2.50319]
["bitfinex","ETHUSD",1720984601733,5.27871003,3196.5,3195.9,2.50319]
["bitfinex","ETHUSD",1720984604114,0.00087344,3196.4,3195.9,2.50319]
["bitfinex","ETHUSD",1720984604433,0.06262081,3196.4,3195.9,2.50319]
["bitfinex","ETHUSD",1720984607329,0.06262081,3196.4,3195.8,3.792]
["bitfinex","ETHUSD",1720984607827,0.00081663,3196.3,3195.8,6.29527]
["bitfinex","ETHUSD",1720984608163,0.06262081,3196.4,3195.8,6.29527]
["bitfinex","ETHUSD",1720984611140,0.00081419,3196.3,3195.8,6.29527]
["bitfinex","ETHUSD",1720984611344,0.0628058,3196.2,3195.8,6.29527]
["bitfinex","ETHUSD",1720984611533,5.27871003,3196.5,3195.8,6.29527]
["bitfinex","ETHUSD",1720984611863,0.527871,3196.4,3195.8,6.29527]
["bitfinex","ETHUSD",1720984612066,5.27871003,3196.5,3195.8,6.29527]
["bitfinex","ETHUSD",1720984613167,0.00092129,3196.4,3195.8,6.29527]
["bitfinex","ETHUSD",1720984613366,5.27871003,3196.5,3195.8,6.29527]
["bitfinex","ETHUSD",1720984613667,0.00092129,3196.4,3195.8,6.29527]
["bitfinex","ETHUSD",1720984614071,5.27871003,3196.5,3195.8,6.29527]
["bitfinex","ETHUSD",1720984614431,0.00081169,3196.4,3195.8,6.29527]
["bitfinex","ETHUSD",1720984614843,5.27871003,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720984615044,6.08959593,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720984615240,0.00081169,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720984615730,5.27871003,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720984615932,0.00081169,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720984616173,5.27871003,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720984616656,0.00092374,3196.4,3195.9,2.5032]
["bitfinex","ETHUSD",1720984617055,5.27871003,3196.5,3195.9,2.5032]
["bitfinex","ETHUSD",1720984619567,2.99391003,3196.5,3196.0,2.2828]
["bitfinex","ETHUSD",1720984619965,2.99391003,3196.5,3196.0,3.0748]
["bitfinex","ETHUSD",1720984620164,0.49113003,3196.5,3196.0,5.57789]
["bitfinex","ETHUSD",1720984620371,0.49113003,3196.5,3196.0,6.685994]
["bitfinex","ETHUSD",1720984620673,0.49113003,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720984620831,0.49113003,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984623042,0.49113003,3196.5,3196.4,0.792]
["bitfinex","ETHUSD",1720984623581,0.49113003,3196.5,3196.3,4.78569]
["bitfinex","ETHUSD",1720984624268,0.00088099,3196.4,3196.3,4.78569]
["bitfinex","ETHUSD",1720984624843,0.06358763,3196.4,3196.3,4.78569]
["bitfinex","ETHUSD",1720984633205,0.06270664,3196.4,3196.3,4.78569]
["bitfinex","ETHUSD",1720984635925,0.06358763,3196.4,3196.3,4.78569]
["bitfinex","ETHUSD",1720984636519,0.06270664,3196.4,3196.3,4.78569]
["bitfinex","ETHUSD",1720984637994,0.06270664,3196.4,3196.3,7.28858]
["bitfinex","ETHUSD",1720984638198,0.49113003,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984639800,0.55371568,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984641919,0.55475405,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984649951,0.55475405,3196.5,3196.4,4.94681]
["bitfinex","ETHUSD",1720984654361,0.55475405,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984668373,0.55475405,3196.5,3196.2,3.29491]
["bitfinex","ETHUSD",1720984668757,0.55371568,3196.5,3196.2,3.29491]
["bitfinex","ETHUSD",1720984670773,0.55371568,3196.5,3196.3,5.00572]
["bitfinex","ETHUSD",1720984670956,0.55371568,3196.5,3196.3,7.40322]
["bitfinex","ETHUSD",1720984671163,0.55371568,3196.5,3196.3,4.90034]
["bitfinex","ETHUSD",1720984671680,0.00102436,3196.4,3196.3,4.90034]
["bitfinex","ETHUSD",1720984671896,0.0636041,3196.4,3196.3,4.90034]
["bitfinex","ETHUSD",1720984673900,0.49113003,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984677582,0.49230933,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984684635,0.55494247,3196.5,3196.4,2.50281]
["bitfinex","ETHUSD",1720984687262,0.55494247,3196.5,3196.4,3.29481]
["bitfinex","ETHUSD",1720984697590,0.55494247,3196.5,3196.2,3.2949]
["bitfinex","ETHUSD",1720984697872,0.55494247,3196.5,3196.0,2.50305]
["bitfinex","ETHUSD",1720984697873,2.3487,3196.4,3196.0,2.50305]
["bitfinex","ETHUSD",1720984698044,0.29036425,3196.3,3196.0,2.50305]
["bitfinex","ETHUSD",1720984699678,0.06303186,3196.2,3196.0,3.29505]
["bitfinex","ETHUSD",1720984699847,2.3487,3196.4,3196.0,3.29505]
["bitfinex","ETHUSD",1720984700048,0.06289746,3196.3,3196.0,3.29505]
["bitfinex","ETHUSD",1720984700278,0.06289746,3196.3,3196.0,5.7981]
["bitfinex","ETHUSD",1720984700771,0.06289746,3196.3,3196.1,2.50302]
["bitfinex","ETHUSD",1720984701147,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984701348,0.06299277,3196.2,3196.1,2.50302]
["bitfinex","ETHUSD",1720984701550,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984701746,0.06307866,3196.2,3196.1,2.50302]
["bitfinex","ETHUSD",1720984701959,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984702211,0.06307866,3196.2,3196.1,2.50302]
["bitfinex","ETHUSD",1720984702392,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984702541,0.06307866,3196.2,3196.1,2.50302]
["bitfinex","ETHUSD",1720984702970,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984703142,0.06090182,3196.2,3196.1,2.50302]
["bitfinex","ETHUSD",1720984703477,0.49113003,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984704037,0.06142133,3196.4,3196.1,2.50302]
["bitfinex","ETHUSD",1720984708678,0.06039697,3196.4,3196.1,2.50302]
["bitfinex","ETHUSD",1720984709579,0.06039697,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720984710869,0.00086697,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720984711184,0.06039697,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720984711360,0.49113003,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720984711361,0.06063088,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720984711561,0.06143158,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720984711757,0.49113003,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720984711962,0.06072062,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720984712176,0.49113003,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720984712483,0.06072062,3196.3,3196.2,0.792]
["bitfinex","ETHUSD",1720984712673,0.49113003,3196.5,3196.2,0.792]
["bitfinex","ETHUSD",1720984713264,0.06058623,3196.4,3196.2,0.792]
["bitfinex","ETHUSD",1720984718986,0.06058623,3196.4,3196.2,3.29496]
["bitfinex","ETHUSD",1720984730024,0.06058623,3196.4,3196.2,2.50296]
["bitfinex","ETHUSD",1720984730224,0.00086697,3196.3,3196.2,2.50296]
["bitfinex","ETHUSD",1720984730713,0.06137896,3196.3,3196.2,2.50296]
["bitfinex","ETHUSD",1720984733554,0.06051199,3196.3,3196.2,2.50296]
["bitfinex","ETHUSD",1720984733746,0.49113003,3196.5,3196.2,2.50296]
["bitfinex","ETHUSD",1720984736081,1.02537103,3196.5,3196.0,2.50305]
["bitfinex","ETHUSD",1720984736262,1.02537103,3196.5,3196.0,5.00611]
["bitfinex","ETHUSD",1720984736463,1.02537103,3196.5,3196.1,2.50302]
["bitfinex","ETHUSD",1720984736850,0.06049963,3196.4,3196.1,2.50302]
["bitfinex","ETHUSD",1720984737159,0.06049963,3196.4,3196.1,3.29502]
["bitfinex","ETHUSD",1720984745144,0.00086452,3196.3,3196.1,3.29502]
["bitfinex","ETHUSD",1720984745483,0.49113003,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984745484,0.05854429,3196.2,3196.1,3.29502]
["bitfinex","ETHUSD",1720984745842,0.49113003,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984746039,1.02537103,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984746240,0.00091231,3196.4,3196.1,3.29502]
["bitfinex","ETHUSD",1720984746643,0.49113003,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984747085,0.00091231,3196.4,3196.1,3.29502]
["bitfinex","ETHUSD",1720984747381,0.49113003,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984747557,0.00091231,3196.4,3196.1,3.29502]
["bitfinex","ETHUSD",1720984747769,0.49113003,3196.5,3196.1,3.29502]
["bitfinex","ETHUSD",1720984748277,0.32748401,3196.3,3196.1,3.29502]
["bitfinex","ETHUSD",1720984753181,0.32748401,3196.3,3196.1,0.792]
["bitfinex","ETHUSD",1720984754675,0.32748401,3196.3,3195.8,10.47298]
["bitfinex","ETHUSD",1720984754980,0.32748401,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984755284,0.05885036,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984755588,0.32748401,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984756077,0.05885036,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984756291,0.32748401,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984756498,0.05898478,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984756660,0.32748401,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984757161,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984757360,0.05885036,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984757759,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984757959,0.05898478,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984758162,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984758358,0.05897138,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984758561,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984758955,0.05883696,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984759361,0.05897138,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984760108,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984760599,0.05883696,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984760765,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984761177,0.05883696,3196.2,3196.0,0.792]
["bitfinex","ETHUSD",1720984761498,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984761700,0.05871471,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984761901,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984762071,0.05871471,3196.1,3196.0,0.792]
["bitfinex","ETHUSD",1720984762475,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984762676,0.05871471,3196.1,3195.9,2.5032]
["bitfinex","ETHUSD",1720984762908,0.8186465,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984768122,0.49116249,3196.3,3196.0,0.792]
["bitfinex","ETHUSD",1720984774939,0.05846734,3196.2,3196.0,3.29511]
["bitfinex","ETHUSD",1720984775312,0.49116249,3196.3,3196.0,3.29511]
["bitfinex","ETHUSD",1720984775514,0.05841248,3196.1,3196.0,3.29511]
["bitfinex","ETHUSD",1720984775738,0.49116249,3196.3,3196.0,3.29511]
["bitfinex","ETHUSD",1720984775924,0.05864855,3196.1,3196.0,3.29511]
["bitfinex","ETHUSD",1720984776100,0.49116249,3196.3,3196.0,3.29511]
["bitfinex","ETHUSD",1720984776615,0.05851414,3196.2,3196.0,3.29511]
["bitfinex","ETHUSD",1720984776800,0.49116249,3196.3,3196.0,3.29511]
["bitfinex","ETHUSD",1720984776999,0.05851414,3196.2,3196.0,3.29511]
["bitfinex","ETHUSD",1720984777201,0.49116249,3196.3,3196.0,3.29511]
["bitfinex","ETHUSD",1720984777421,0.05851414,3196.2,3196.0,3.29511]
["bitfinex","ETHUSD",1720984777940,0.49116249,3196.3,3196.0,4.421594]
["bitfinex","ETHUSD",1720984778140,0.49116249,3196.3,3196.2,8.29014]
["bitfinex","ETHUSD",1720984778520,0.81863109,3196.3,3196.2,8.29014]
["bitfinex","ETHUSD",1720984783943,0.81863109,3196.3,3196.2,10.79311]
["bitfinex","ETHUSD",1720984796085,0.81863109,3196.3,3196.2,13.79311]
["bitfinex","ETHUSD",1720984796427,0.81863109,3196.3,3196.2,22.5304354]
["bitfinex","ETHUSD",1720984798090,0.81863109,3196.3,3196.2,21.3493834]
["bitfinex","ETHUSD",1720984798703,0.81863109,3196.3,3196.2,20.7213834]
["bitfinex","ETHUSD",1720984799028,0.81863109,3196.3,3196.2,20.3619834]
["bitfinex","ETHUSD",1720984799633,0.81863109,3196.3,3196.2,19.7619774]
["bitfinex","ETHUSD",1720984799800,0.81863109,3196.3,3196.2,18.0901764]
["bitfinex","ETHUSD",1720984800122,0.81863109,3196.3,3196.2,16.0853694]
["bitfinex","ETHUSD",1720984801429,2.3735,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984801930,2.43126838,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984803608,2.43126838,3197.0,3196.8,2.50249]
["bitfinex","ETHUSD",1720984803806,2.43126838,3197.0,3196.8,3.29449]
["bitfinex","ETHUSD",1720984804007,2.43126838,3197.0,3196.8,5.79694]
["bitfinex","ETHUSD",1720984804229,2.43126838,3197.0,3196.8,3.29445]
["bitfinex","ETHUSD",1720984805641,2.43126838,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984808240,3.24976155,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984811044,0.87626155,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984831919,0.91552107,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984845858,0.91552107,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720984846847,0.91552107,3197.0,3196.8,3.29449]
["bitfinex","ETHUSD",1720984867112,1.24928318,3197.0,3196.2,7.80523]
["bitfinex","ETHUSD",1720984867294,2.2622,3196.9,3196.4,3.792]
["bitfinex","ETHUSD",1720984867804,2.2622,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984875520,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984875830,0.09268692,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984875985,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984876193,0.09265759,3196.8,3196.6,0.792]
["bitfinex","ETHUSD",1720984876621,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984876826,0.09262825,3196.7,3196.6,0.792]
["bitfinex","ETHUSD",1720984877165,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984877508,0.09097263,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984877711,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984877939,0.09097263,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984878144,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984878843,0.09266419,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984879314,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984879516,0.09265661,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984879715,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984880146,0.09264024,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984880347,0.09105069,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984880646,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984881059,0.09264024,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984881431,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984881946,0.09263267,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984882146,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984882467,0.09261786,3196.8,3196.6,0.792]
["bitfinex","ETHUSD",1720984882776,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984883270,0.09263267,3196.9,3196.6,0.792]
["bitfinex","ETHUSD",1720984883633,0.81849317,3197.0,3196.6,0.792]
["bitfinex","ETHUSD",1720984883836,0.81849317,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720984886887,0.76849317,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720984894795,0.08974069,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720984902411,0.08974069,3196.9,3196.6,6.29465]
["bitfinex","ETHUSD",1720984902587,0.76849317,3197.0,3196.6,6.29465]
["bitfinex","ETHUSD",1720984909233,0.76849317,3197.0,3196.6,8.79725]
["bitfinex","ETHUSD",1720984911895,0.76849317,3197.0,3196.7,2.50256]
["bitfinex","ETHUSD",1720984913612,0.76849317,3197.0,3196.8,2.50247]
["bitfinex","ETHUSD",1720984913818,0.76849317,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984924746,0.85546065,3197.0,3196.9,2.50242]
["bitfinex","ETHUSD",1720984924918,0.85546065,3197.0,3196.9,7.40964]
["bitfinex","ETHUSD",1720984925249,0.76849317,3197.0,3196.9,7.40964]
["bitfinex","ETHUSD",1720984925464,0.76849317,3197.0,3196.9,8.229804]
["bitfinex","ETHUSD",1720984943495,0.76849317,3197.0,3196.9,8.779804]
["bitfinex","ETHUSD",1720984982583,0.76849317,3197.0,3196.9,6.375004]
["bitfinex","ETHUSD",1720984982747,0.76849317,3197.0,3196.9,5.55484]
["bitfinex","ETHUSD",1720984992128,0.85749308,3197.0,3196.9,6.34684]
["bitfinex","ETHUSD",1720985008804,0.85749308,3197.0,3196.9,5.55484]
["bitfinex","ETHUSD",1720985009005,0.85749308,3197.0,3196.9,6.34684]
["bitfinex","ETHUSD",1720985025796,3.16509308,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720985026130,0.31650931,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720985026299,0.08898063,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720985027250,0.08898063,3196.9,3196.6,5.50265]
["bitfinex","ETHUSD",1720985027446,0.08898063,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720985027656,3.07609317,3197.0,3196.8,1.342]
["bitfinex","ETHUSD",1720985027950,3.07609317,3197.0,3196.8,0.792]
["bitfinex","ETHUSD",1720985028613,0.00190938,3196.9,3196.8,0.792]
["bitfinex","ETHUSD",1720985028818,0.00190938,3196.9,3196.8,1.342]
["bitfinex","ETHUSD",1720985029754,0.08907778,3196.9,3196.8,1.342]
["bitfinex","ETHUSD",1720985033056,0.08907778,3196.9,3196.8,3.8445]
["bitfinex","ETHUSD",1720985042256,0.08907778,3196.9,3196.8,7.281708]
["bitfinex","ETHUSD",1720985042431,0.08907778,3196.9,3196.8,9.619008]
["bitfinex","ETHUSD",1720985042650,0.76849317,3197.0,3196.9,5.00484]
["bitfinex","ETHUSD",1720985042853,0.76849317,3197.0,3196.9,5.55484]
["bitfinex","ETHUSD",1720985066636,0.76849317,3197.0,3196.9,6.34684]
["bitfinex","ETHUSD",1720985084412,0.76849317,3197.0,3196.9,7.515254]
["bitfinex","ETHUSD",1720985084617,0.76849317,3197.0,3196.9,10.017674]
["bitfinex","ETHUSD",1720985084815,0.76849317,3197.0,3196.9,15.515174]
["bitfinex","ETHUSD",1720985085117,0.76849317,3197.0,3196.9,16.60389001]
["bitfinex","ETHUSD",1720985085280,0.76849317,3197.0,3196.9,15.515174]
["bitfinex","ETHUSD",1720985085678,0.76849317,3197.0,3196.9,26.539846]
["bitfinex","ETHUSD",1720985085905,0.76849317,3197.0,3196.9,29.26160843]
["bitfinex","ETHUSD",1720985086082,0.76849317,3197.0,3196.9,29.042266]
["bitfinex","ETHUSD",1720985086293,0.76849317,3197.0,3196.9,31.76392132]
["bitfinex","ETHUSD",1720985087310,0.76849317,3197.0,3196.9,30.47580132]
["bitfinex","ETHUSD",1720985087515,0.76849317,3197.0,3196.9,28.84280813]
["bitfinex","ETHUSD",1720985089235,0.76849317,3197.0,3196.9,28.84279962]
["bitfinex","ETHUSD",1720985090503,0.76849317,3197.0,3196.9,27.754146]
["bitfinex","ETHUSD",1720985093386,0.76849317,3197.0,3196.9,27.157364]
["bitfinex","ETHUSD",1720985097218,0.76849317,3197.0,3196.9,27.31250046]
["bitfinex","ETHUSD",1720985098151,0.76849317,3197.0,3196.9,26.67249946]
["bitfinex","ETHUSD",1720985102751,0.76849317,3197.0,3196.9,18.17273046]
["bitfinex","ETHUSD",1720985102955,0.76849317,3197.0,3196.9,26.67249946]
["bitfinex","ETHUSD",1720985103731,0.76849317,3197.0,3196.9,19.82752946]
["bitfinex","ETHUSD",1720985111249,0.76849317,3197.0,3196.9,22.32994946]
["bitfinex","ETHUSD",1720985111250,0.49104842,3197.0,3196.9,22.32994946]
["bitfinex","ETHUSD",1720985111454,0.49104842,3197.0,3196.9,19.82752946]
["bitfinex","ETHUSD",1720985111966,0.49104842,3197.0,3196.9,17.90052846]
["bitfinex","ETHUSD",1720985112543,0.49104842,3197.0,3196.9,15.67031046]
["bitfinex","ETHUSD",1720985116070,0.49104842,3197.0,3196.9,13.17281046]
["bitfinex","ETHUSD",1720985118491,0.49104842,3197.0,3196.9,12.38081046]
["bitfinex","ETHUSD",1720985118646,0.49104842,3197.0,3196.9,13.17281046]
["bitfinex","ETHUSD",1720985123168,0.49104842,3197.0,3196.9,16.10980746]
["bitfinex","ETHUSD",1720985124886,0.49104842,3197.0,3196.9,18.40820746]
["bitfinex","ETHUSD",1720985126362,0.49104842,3197.0,3196.9,13.17281046]
["bitfinex","ETHUSD",1720985128213,0.49104842,3197.0,3196.9,12.00439646]
["bitfinex","ETHUSD",1720985128591,0.49104842,3197.0,3196.9,13.09308926]
["bitfinex","ETHUSD",1720985128974,0.49104842,3197.0,3196.9,12.00439646]
["bitfinex","ETHUSD",1720985129179,0.49104842,3197.0,3196.9,13.09308993]
["bitfinex","ETHUSD",1720985130422,0.49104842,3197.0,3196.9,14.72613102]
["bitfinex","ETHUSD",1720985130725,0.49104842,3197.0,3196.9,16.26446388]
["bitfinex","ETHUSD",1720985132403,0.49104842,3197.0,3196.9,13.54272932]
["bitfinex","ETHUSD",1720985132621,0.49104842,3197.0,3196.9,16.26445329]
["bitfinex","ETHUSD",1720985135982,0.49104842,3197.0,3196.9,16.2644595]
["bitfinex","ETHUSD",1720985136182,0.49104842,3197.0,3196.9,13.54272932]
["bitfinex","ETHUSD",1720985136383,0.49104842,3197.0,3196.9,16.2644499]
["bitfinex","ETHUSD",1720985139247,0.49104842,3197.0,3196.9,13.54272932]
["bitfinex","ETHUSD",1720985139416,0.49104842,3197.0,3196.9,16.2644948]
["bitfinex","ETHUSD",1720985142645,0.49104842,3197.0,3196.9,13.54272932]
["bitfinex","ETHUSD",1720985142847,0.49104842,3197.0,3196.9,16.26449897]
["bitfinex","ETHUSD",1720985143426,0.49104842,3197.0,3196.9,12.93796786]
["bitfinex","ETHUSD",1720985145845,0.49104842,3197.0,3196.9,11.84926]
["bitfinex","ETHUSD",1720985148103,0.49104842,3197.0,3196.9,12.93798605]
["bitfinex","ETHUSD",1720985148446,0.49104842,3197.0,3196.9,11.84926]
["bitfinex","ETHUSD",1720985148936,0.49104842,3197.0,3196.9,12.93797744]
["bitfinex","ETHUSD",1720985149150,0.49104842,3197.0,3196.9,14.31311676]
["bitfinex","ETHUSD",1720985149454,0.49104842,3197.0,3196.9,13.22439932]
["bitfinex","ETHUSD",1720985149605,0.49104842,3197.0,3196.9,14.31311466]
["bitfinex","ETHUSD",1720985153026,0.49104842,3197.0,3196.9,13.22439932]
["bitfinex","ETHUSD",1720985154331,0.49104842,3197.0,3196.9,15.59209932]
["bitfinex","ETHUSD",1720985154755,0.49104842,3197.0,3196.9,16.68081607]
["bitfinex","ETHUSD",1720985155153,0.49104842,3197.0,3196.9,15.59209932]
["bitfinex","ETHUSD",1720985160262,0.32748694,3197.4,3197.3,10.00844]
["bitfinex","ETHUSD",1720985160466,2.3099,3198.3,3198.2,2.5014]
["bitfinex","ETHUSD",1720985160769,2.37414384,3198.3,3198.2,3.8434]
["bitfinex","ETHUSD",1720985161177,2.37414384,3198.3,3198.2,6.3448]
["bitfinex","ETHUSD",1720985161853,2.3099,3198.3,3198.2,6.3448]
["bitfinex","ETHUSD",1720985173368,0.3274297,3198.7,3198.2,6.3448]
["bitfinex","ETHUSD",1720985173369,0.3274297,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720985173867,2.88912194,3198.7,3198.6,2.50109]
["bitfinex","ETHUSD",1720985181983,0.39182194,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985182580,0.3274297,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985183195,0.38768172,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985184066,0.3274297,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985188239,0.39158268,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985188625,0.3274297,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985189309,0.39158268,3198.7,3198.6,3.29309]
["bitfinex","ETHUSD",1720985191225,0.39158268,3198.7,3198.6,8.756305]
["bitfinex","ETHUSD",1720985191518,2.2793,3199.4,3199.0,2.50075]
["bitfinex","ETHUSD",1720985191682,2.2793,3199.4,3199.0,3.29275]
["bitfinex","ETHUSD",1720985192022,0.32737998,3199.3,3199.0,3.29275]
["bitfinex","ETHUSD",1720985192223,0.32737998,3199.3,3199.0,5.79346]
["bitfinex","ETHUSD",1720985204558,0.32737998,3199.3,3199.0,3.29271]
["bitfinex","ETHUSD",1720985208089,0.06434041,3199.2,3199.0,3.29271]
["bitfinex","ETHUSD",1720985214562,0.06434041,3199.2,3199.0,2.50071]
["bitfinex","ETHUSD",1720985216881,0.06434041,3199.2,3199.1,2.5007]
["bitfinex","ETHUSD",1720985217082,0.06434041,3199.2,3199.1,3.2927]
["bitfinex","ETHUSD",1720985217394,2.2793,3199.6,3199.1,3.2927]
["bitfinex","ETHUSD",1720985217875,0.06440113,3199.5,3199.1,3.2927]
["bitfinex","ETHUSD",1720985222690,0.06440113,3199.5,3199.0,0.547059]
["bitfinex","ETHUSD",1720985222867,0.06440113,3199.5,3199.1,2.50069]
["bitfinex","ETHUSD",1720985225267,0.55514834,3199.5,3199.1,2.50069]
["bitfinex","ETHUSD",1720985226674,0.55514834,3199.5,3198.9,5.67549]
["bitfinex","ETHUSD",1720985227018,0.55514834,3199.5,3199.0,0.55]
["bitfinex","ETHUSD",1720985227184,2.3691,3199.4,3198.9,0.792]
["bitfinex","ETHUSD",1720985227579,0.06440966,3199.3,3198.9,0.792]
["bitfinex","ETHUSD",1720985235506,2.3578,3199.2,3198.8,2.50088]
["bitfinex","ETHUSD",1720985235822,2.3578,3199.2,3198.6,5.50104]
["bitfinex","ETHUSD",1720985235980,2.3578,3199.2,3198.7,6.05095]
["bitfinex","ETHUSD",1720985237705,2.3578,3199.2,3198.7,3.55]
["bitfinex","ETHUSD",1720985237904,2.3578,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1720985238109,2.3578,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1720985238287,7.35942,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1720985238492,0.05999284,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720985239623,0.00412818,3198.8,3198.6,3.0]
["bitfinex","ETHUSD",1720985239986,4.85858,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1720985240516,0.06427819,3198.9,3198.6,3.0]
["bitfinex","ETHUSD",1720985241494,2.2948,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1720985241687,2.50117,3198.5,3198.2,19.94]
["bitfinex","ETHUSD",1720985241889,2.2948,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985242104,2.3549388,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985243100,0.0039833,3198.3,3198.2,19.94]
["bitfinex","ETHUSD",1720985243302,2.2948,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985243789,0.06010453,3198.3,3198.2,19.94]
["bitfinex","ETHUSD",1720985243995,2.2948,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985245194,0.06002289,3198.3,3198.2,19.94]
["bitfinex","ETHUSD",1720985245703,2.2948,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985245903,0.06002289,3198.3,3198.2,19.94]
["bitfinex","ETHUSD",1720985246115,2.2948,3198.4,3198.2,19.94]
["bitfinex","ETHUSD",1720985246621,0.06009926,3198.3,3197.9,0.792]
["bitfinex","ETHUSD",1720985246823,2.2948,3198.4,3197.9,0.792]
["bitfinex","ETHUSD",1720985247128,0.0601786,3198.2,3197.9,0.792]
["bitfinex","ETHUSD",1720985247423,0.06003043,3198.3,3197.9,0.792]
["bitfinex","ETHUSD",1720985247625,2.2948,3198.4,3197.9,0.792]
["bitfinex","ETHUSD",1720985247995,0.06018306,3198.2,3197.9,0.792]
["bitfinex","ETHUSD",1720985248323,2.2948,3198.4,3197.9,0.792]
["bitfinex","ETHUSD",1720985248711,0.0600476,3198.3,3197.9,0.792]
["bitfinex","ETHUSD",1720985248920,2.2948,3198.4,3197.9,0.792]
["bitfinex","ETHUSD",1720985249116,2.2948,3198.4,3197.8,2.50171]
["bitfinex","ETHUSD",1720985249295,0.05996796,3198.3,3197.8,2.50171]
["bitfinex","ETHUSD",1720985249493,2.2948,3198.4,3197.8,3.809268]
["bitfinex","ETHUSD",1720985249733,2.2948,3198.4,3197.8,2.50171]
["bitfinex","ETHUSD",1720985250106,2.50125,3198.4,3197.7,8.072]
["bitfinex","ETHUSD",1720985250298,2.2948,3198.3,3197.7,8.072]
["bitfinex","ETHUSD",1720985250995,2.2948,3198.3,3197.7,7.28]
["bitfinex","ETHUSD",1720985252403,2.2948,3198.3,3197.6,5.00361]
["bitfinex","ETHUSD",1720985252651,2.2948,3198.3,3197.6,7.50523332]
["bitfinex","ETHUSD",1720985252805,2.2948,3198.3,3197.7,2.50179]
["bitfinex","ETHUSD",1720985254417,2.2948,3198.3,3197.4,22.61]
["bitfinex","ETHUSD",1720985254418,0.792,3198.2,3197.4,7.28]
["bitfinex","ETHUSD",1720985254618,2.3588,3198.0,3197.4,7.28]
["bitfinex","ETHUSD",1720985254843,2.35768937,3198.0,3197.4,7.28]
["bitfinex","ETHUSD",1720985255055,0.05841191,3197.9,3197.4,7.28]
["bitfinex","ETHUSD",1720985255313,4.85925937,3198.0,3197.4,7.28]
["bitfinex","ETHUSD",1720985255513,0.05854146,3197.8,3197.4,7.28]
["bitfinex","ETHUSD",1720985255750,4.85925937,3198.0,3197.4,7.28]
["bitfinex","ETHUSD",1720985256255,0.0583911,3197.9,3197.4,7.28]
["bitfinex","ETHUSD",1720985256608,2.50157,3198.0,3197.4,7.28]
["bitfinex","ETHUSD",1720985257713,2.50164,3197.9,3197.3,2.5021]
["bitfinex","ETHUSD",1720985257914,2.3588,3197.8,3197.3,2.5021]
["bitfinex","ETHUSD",1720985258145,2.41750552,3197.8,3197.3,2.5021]
["bitfinex","ETHUSD",1720985260149,2.41750552,3197.8,3197.1,3.29422]
["bitfinex","ETHUSD",1720985260333,2.41750552,3197.8,3197.2,0.55]
["bitfinex","ETHUSD",1720985261243,2.41750552,3197.8,3197.2,3.05217]
["bitfinex","ETHUSD",1720985261839,0.00311981,3197.7,3197.2,3.05217]
["bitfinex","ETHUSD",1720985262043,0.00311981,3197.7,3197.0,2.5023]
["bitfinex","ETHUSD",1720985262223,0.792,3198.0,3196.9,0.792]
["bitfinex","ETHUSD",1720985262224,4.86068,3197.6,3196.9,0.792]
["bitfinex","ETHUSD",1720985262418,0.05867683,3197.5,3196.9,3.792]
["bitfinex","ETHUSD",1720985262627,0.05867683,3197.5,3196.9,0.792]
["bitfinex","ETHUSD",1720985262961,0.05867683,3197.5,3196.9,3.792]
["bitfinex","ETHUSD",1720985263168,0.05867683,3197.5,3196.9,3.0]
["bitfinex","ETHUSD",1720985263868,0.05867683,3197.5,3196.9,5.50242]
["bitfinex","ETHUSD",1720985265452,0.00259087,3197.4,3196.9,5.50242]
["bitfinex","ETHUSD",1720985267357,0.00259087,3197.4,3196.9,7.174056]
["bitfinex","ETHUSD",1720985267578,0.00259087,3197.4,3197.0,2.4702]
["bitfinex","ETHUSD",1720985268856,0.00259087,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720985269755,0.05897199,3197.3,3197.0,2.50233]
["bitfinex","ETHUSD",1720985272467,0.00205713,3197.2,3197.0,2.50233]
["bitfinex","ETHUSD",1720985272665,0.00205713,3197.2,3197.0,3.7170016]
["bitfinex","ETHUSD",1720985272853,0.05897199,3197.3,3197.0,3.7170016]
["bitfinex","ETHUSD",1720985273057,0.00233341,3197.2,3197.0,3.7170016]
["bitfinex","ETHUSD",1720985273259,2.3588,3197.6,3197.0,3.7170016]
["bitfinex","ETHUSD",1720985273458,2.3588,3197.6,3197.0,2.50233]
["bitfinex","ETHUSD",1720985276091,0.00247421,3197.5,3197.0,2.50233]
["bitfinex","ETHUSD",1720985284788,0.05869428,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720985285470,0.54967973,3197.4,3197.0,2.50233]
["bitfinex","ETHUSD",1720985286383,2.4423,3197.3,3196.9,5.50241]
["bitfinex","ETHUSD",1720985286594,2.44473351,3197.3,3196.9,6.382101]
["bitfinex","ETHUSD",1720985293497,0.00243351,3197.3,3196.9,6.382101]
["bitfinex","ETHUSD",1720985294997,0.00243351,3197.3,3197.0,2.5023]
["bitfinex","ETHUSD",1720985296980,0.00243351,3197.3,3197.0,2.50228]
["bitfinex","ETHUSD",1720985297887,0.00243351,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720985298186,0.00243351,3197.3,3197.2,3.540388]
["bitfinex","ETHUSD",1720985298392,0.00243351,3197.3,3197.2,6.042568]
["bitfinex","ETHUSD",1720985298580,0.49098545,3197.4,3197.2,6.042568]
["bitfinex","ETHUSD",1720985298782,0.49098545,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985299782,0.54980422,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985300182,0.54980422,3197.4,3197.3,3.9735498]
["bitfinex","ETHUSD",1720985300610,0.5523181,3197.4,3197.3,3.9735498]
["bitfinex","ETHUSD",1720985303418,0.5523181,3197.4,3197.3,8.8555598]
["bitfinex","ETHUSD",1720985303624,0.5523181,3197.4,3197.3,9.6475598]
["bitfinex","ETHUSD",1720985304627,0.49098545,3197.4,3197.3,9.6475598]
["bitfinex","ETHUSD",1720985312630,0.49098545,3197.4,3197.3,7.2676598]
["bitfinex","ETHUSD",1720985314614,0.49098545,3197.4,3197.3,6.4756598]
["bitfinex","ETHUSD",1720985314813,0.49098545,3197.4,3197.3,5.55422]
["bitfinex","ETHUSD",1720985315036,0.55221516,3197.4,3197.3,5.55422]
["bitfinex","ETHUSD",1720985315259,0.55221516,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985325933,0.55221516,3197.4,3196.9,5.50238]
["bitfinex","ETHUSD",1720985326138,0.49098545,3197.4,3196.9,5.50238]
["bitfinex","ETHUSD",1720985327157,0.49098545,3197.4,3197.0,2.50232]
["bitfinex","ETHUSD",1720985327482,0.49098545,3197.4,3197.0,3.29432]
["bitfinex","ETHUSD",1720985331977,0.49098545,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720985332155,0.49098545,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985334693,0.4934155,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985344788,0.55210626,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985349893,0.55210626,3197.4,3197.3,5.52851]
["bitfinex","ETHUSD",1720985350095,0.55210626,3197.4,3197.3,6.410774]
["bitfinex","ETHUSD",1720985356007,0.55210626,3197.4,3197.3,3.934374]
["bitfinex","ETHUSD",1720985356307,0.55210626,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985362718,0.5509209,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985367034,0.55219009,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985367850,0.55087061,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985370599,0.55219008,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985379347,0.54967621,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985386450,0.54967621,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1720985391565,0.54967621,3197.4,3197.2,2.50213]
["bitfinex","ETHUSD",1720985391566,0.54967621,3197.4,3197.0,2.50231]
["bitfinex","ETHUSD",1720985391898,0.49098545,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1720985398460,0.05611889,3197.3,3197.1,0.55]
["bitfinex","ETHUSD",1720985400455,0.05611889,3197.3,3196.6,4.83899]
["bitfinex","ETHUSD",1720985400793,2.55822889,3197.3,3196.6,4.83899]
["bitfinex","ETHUSD",1720985401188,2.55822889,3197.3,3196.7,0.792]
["bitfinex","ETHUSD",1720985401491,0.05611889,3197.3,3196.7,3.2945]
["bitfinex","ETHUSD",1720985402485,0.05611889,3197.3,3196.8,0.55]
["bitfinex","ETHUSD",1720985403566,0.05611889,3197.3,3196.8,3.05249]
["bitfinex","ETHUSD",1720985408888,0.05611889,3197.3,3196.8,3.20849]
["bitfinex","ETHUSD",1720985423250,0.05611889,3197.3,3197.1,2.50222]
["bitfinex","ETHUSD",1720985423478,0.05611889,3197.3,3197.2,0.55]
["bitfinex","ETHUSD",1720985425883,2.52991889,3197.3,3196.9,2.50239]
["bitfinex","ETHUSD",1720985429248,0.05611889,3197.3,3196.9,2.50239]
["bitfinex","ETHUSD",1720985430658,0.05611889,3197.3,3196.9,5.00475]
["bitfinex","ETHUSD",1720985432283,0.05611889,3197.3,3197.0,2.50232]
["bitfinex","ETHUSD",1720985432479,0.05611889,3197.3,3197.1,3.05221]
["bitfinex","ETHUSD",1720985433856,0.05611889,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720985439311,0.05611889,3197.3,3197.2,3.05218]
["bitfinex","ETHUSD",1720985442923,0.49098545,3197.4,3197.3,2.50211]
["bitfinex","ETHUSD",1720985443142,0.49098545,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985443433,0.54609124,3197.4,3197.3,3.05211]
["bitfinex","ETHUSD",1720985444800,0.54609124,3197.4,3197.3,5.55422]
["bitfinex","ETHUSD",1720985445130,0.54609124,3197.4,3197.3,11.541843]
["bitfinex","ETHUSD",1720985445328,0.54609124,3197.4,3197.3,12.2519375]
["bitfinex","ETHUSD",1720985445489,0.49098545,3197.4,3197.3,12.4148495]
["bitfinex","ETHUSD",1720985447605,0.49098545,3197.4,3197.3,14.9169595]
["bitfinex","ETHUSD",1720985451705,0.06506915,3197.4,3197.3,35.6012025]
["bitfinex","ETHUSD",1720985451901,2.4781,3198.6,3198.3,2.50132]
["bitfinex","ETHUSD",1720985452320,0.05531088,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720985452634,2.96895223,3198.6,3198.3,2.50132]
["bitfinex","ETHUSD",1720985453000,0.05531088,3198.5,3198.3,2.50132]
["bitfinex","ETHUSD",1720985460465,0.05531088,3198.5,3198.3,5.00258]
["bitfinex","ETHUSD",1720985461950,0.05531088,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720985470564,0.05531088,3198.5,3198.4,5.0025]
["bitfinex","ETHUSD",1720985472079,0.05531088,3198.5,3198.4,8.51535]
["bitfinex","ETHUSD",1720985472435,0.05531088,3198.5,3198.4,11.0166]
["bitfinex","ETHUSD",1720985472859,0.49085223,3198.6,3198.5,5.00234]
["bitfinex","ETHUSD",1720985473064,0.49085223,3198.6,3198.5,6.34434]
["bitfinex","ETHUSD",1720985473980,0.49085223,3198.6,3198.5,8.84551]
["bitfinex","ETHUSD",1720985474146,0.49085223,3198.6,3198.5,11.77636248]
["bitfinex","ETHUSD",1720985488556,0.49085223,3198.6,3198.5,14.77636248]
["bitfinex","ETHUSD",1720985490913,0.49085223,3198.6,3198.5,9.09979248]
["bitfinex","ETHUSD",1720985491085,2.91125223,3198.6,3198.1,3.0]
["bitfinex","ETHUSD",1720985491386,2.91125223,3198.6,3198.2,2.50136]
["bitfinex","ETHUSD",1720985491902,0.05382573,3198.5,3198.2,2.50136]
["bitfinex","ETHUSD",1720985492069,0.05382573,3198.5,3198.3,0.792]
["bitfinex","ETHUSD",1720985500102,0.05382573,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720985500300,0.05382573,3198.5,3198.4,5.5525]
["bitfinex","ETHUSD",1720985500707,0.49085223,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720985500913,0.49085223,3198.6,3198.5,3.05117]
["bitfinex","ETHUSD",1720985501115,0.49085223,3198.6,3198.5,3.84317]
["bitfinex","ETHUSD",1720985503100,0.49085223,3198.6,3198.5,3.05117]
["bitfinex","ETHUSD",1720985503101,0.54315329,3198.6,3198.5,3.05117]
["bitfinex","ETHUSD",1720985503851,2.4992,3198.5,3198.0,2.50151]
["bitfinex","ETHUSD",1720985504015,2.4992,3198.5,3198.0,3.29351]
["bitfinex","ETHUSD",1720985505000,2.4992,3198.5,3198.1,0.55]
["bitfinex","ETHUSD",1720985505802,2.4992,3198.5,3198.2,2.50139]
["bitfinex","ETHUSD",1720985506024,0.05216666,3198.4,3198.2,2.50139]
["bitfinex","ETHUSD",1720985507499,0.05216666,3198.4,3198.0,0.792]
["bitfinex","ETHUSD",1720985507700,0.05216666,3198.4,3197.6,5.4698]
["bitfinex","ETHUSD",1720985507701,0.05216666,3198.4,3197.9,0.792]
["bitfinex","ETHUSD",1720985507901,2.4992,3198.5,3197.9,0.792]
["bitfinex","ETHUSD",1720985508541,2.4992,3198.5,3197.9,3.29361]
["bitfinex","ETHUSD",1720985509264,2.4992,3198.5,3197.9,5.79522]
["bitfinex","ETHUSD",1720985510079,2.4992,3198.5,3198.1,0.792]
["bitfinex","ETHUSD",1720985521787,2.4992,3198.5,3198.1,3.29348]
["bitfinex","ETHUSD",1720985529221,0.49085223,3198.6,3198.1,3.29348]
["bitfinex","ETHUSD",1720985529418,0.49085223,3198.6,3198.2,0.329348]
["bitfinex","ETHUSD",1720985529584,0.49085223,3198.6,3198.3,2.50131]
["bitfinex","ETHUSD",1720985529921,0.05037797,3198.5,3198.3,2.50131]
["bitfinex","ETHUSD",1720985533515,0.05037797,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720985535404,0.05037797,3198.5,3198.3,2.50131]
["bitfinex","ETHUSD",1720985536724,2.3322,3198.4,3198.0,2.50154]
["bitfinex","ETHUSD",1720985537338,2.3322,3198.4,3198.0,5.00305]
["bitfinex","ETHUSD",1720985538444,2.3322,3198.4,3198.0,2.50151]
["bitfinex","ETHUSD",1720985540535,2.3322,3198.4,3198.0,5.00301]
["bitfinex","ETHUSD",1720985542345,2.3322,3198.4,3198.0,2.5015]
["bitfinex","ETHUSD",1720985544242,2.3322,3198.4,3198.0,5.003]
["bitfinex","ETHUSD",1720985546552,2.3322,3198.4,3198.0,2.5015]
["bitfinex","ETHUSD",1720985563960,2.3322,3198.4,3198.0,5.003]
["bitfinex","ETHUSD",1720985570555,2.3322,3198.4,3198.0,2.5015]
["bitfinex","ETHUSD",1720985570858,2.3322,3198.4,3198.0,5.00301]
["bitfinex","ETHUSD",1720985574655,2.3322,3198.4,3198.0,2.5015]
["bitfinex","ETHUSD",1720985574858,2.3322,3198.4,3198.0,5.003]
["bitfinex","ETHUSD",1720985575866,2.3322,3198.4,3198.0,2.5015]
["bitfinex","ETHUSD",1720985589152,0.49085223,3198.6,3198.2,2.5014]
["bitfinex","ETHUSD",1720985589578,0.04364317,3198.5,3198.2,2.5014]
["bitfinex","ETHUSD",1720985595992,0.04364317,3198.5,3198.3,2.50128]
["bitfinex","ETHUSD",1720985600769,0.04364317,3198.5,3198.3,4.94748]
["bitfinex","ETHUSD",1720985602294,0.04364317,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720985602867,0.04364317,3198.5,3198.2,2.5014]
["bitfinex","ETHUSD",1720985603392,0.04364317,3198.5,3198.2,5.00274]
["bitfinex","ETHUSD",1720985603767,0.04364317,3198.5,3198.3,2.5013]
["bitfinex","ETHUSD",1720985616317,0.04364317,3198.5,3198.3,2.50128]
["bitfinex","ETHUSD",1720985621317,0.04364317,3198.5,3198.3,5.00255]
["bitfinex","ETHUSD",1720985623321,0.04364317,3198.5,3198.3,2.50127]
["bitfinex","ETHUSD",1720985627774,0.04364317,3198.5,3198.3,5.00254]
["bitfinex","ETHUSD",1720985628552,0.04364317,3198.5,3198.4,2.50125]
["bitfinex","ETHUSD",1720985667462,2.38704317,3198.5,3198.0,3.29354]
["bitfinex","ETHUSD",1720985667639,2.38704317,3198.5,3197.4,37.772]
["bitfinex","ETHUSD",1720985667640,2.50141,3198.2,3197.4,32.27]
["bitfinex","ETHUSD",1720985667807,4.8449,3198.1,3197.4,32.27]
["bitfinex","ETHUSD",1720985668159,4.8449,3198.1,3197.4,34.77203]
["bitfinex","ETHUSD",1720985668160,0.04305447,3198.0,3197.4,34.77203]
["bitfinex","ETHUSD",1720985671557,0.04305447,3198.0,3197.4,32.27]
["bitfinex","ETHUSD",1720985671558,2.4361,3197.9,3197.4,32.27]
["bitfinex","ETHUSD",1720985671852,0.04278452,3197.8,3197.4,19.94]
["bitfinex","ETHUSD",1720985672203,3.06246588,3197.9,3197.4,19.94]
["bitfinex","ETHUSD",1720985672419,0.04278452,3197.8,3197.4,19.94]
["bitfinex","ETHUSD",1720985672682,3.06246588,3197.9,3197.4,19.94]
["bitfinex","ETHUSD",1720985673162,0.04278452,3197.8,3197.4,19.94]
["bitfinex","ETHUSD",1720985673596,3.06246588,3197.9,3197.4,19.94]
["bitfinex","ETHUSD",1720985673921,0.04228452,3197.8,3197.4,19.94]
["bitfinex","ETHUSD",1720985674322,2.4361,3197.9,3197.4,19.94]
["bitfinex","ETHUSD",1720985674766,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985675128,2.4361,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985675322,2.97896044,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985675522,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985675962,2.4361,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985676323,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985676755,2.4361,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985676956,2.97896044,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985677159,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985677526,2.97896044,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985677941,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985678470,2.97896044,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985678855,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985679471,2.4361,3197.9,3197.3,2.50209]
["bitfinex","ETHUSD",1720985679962,0.04228452,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720985680126,0.04228452,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720985680331,2.4361,3197.9,3197.4,2.50202]
["bitfinex","ETHUSD",1720985680735,0.04227705,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720985681268,2.4361,3197.9,3197.4,2.50202]
["bitfinex","ETHUSD",1720985681642,0.04227705,3197.8,3197.4,2.50202]
["bitfinex","ETHUSD",1720985682168,0.49799571,3197.8,3197.2,2.50212]
["bitfinex","ETHUSD",1720985682329,2.4361,3197.7,3197.2,2.50212]
["bitfinex","ETHUSD",1720985682529,2.47835531,3197.7,3197.2,2.50212]
["bitfinex","ETHUSD",1720985682729,2.4361,3197.7,3197.2,2.50212]
["bitfinex","ETHUSD",1720985683233,2.97967357,3197.7,3197.2,2.50212]
["bitfinex","ETHUSD",1720985684237,2.4361,3197.7,3197.2,2.50212]
["bitfinex","ETHUSD",1720985686146,2.4361,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720985692119,0.32741602,3198.0,3197.7,2.50179]
["bitfinex","ETHUSD",1720985692410,0.49092435,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720985692580,0.49092435,3198.1,3197.9,3.081169]
["bitfinex","ETHUSD",1720985693290,0.49092435,3198.1,3197.9,2.50164]
["bitfinex","ETHUSD",1720985694502,0.49092435,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720985700722,0.49092435,3198.1,3198.0,7.44422]
["bitfinex","ETHUSD",1720985702741,0.49092435,3198.1,3198.0,10.44422]
["bitfinex","ETHUSD",1720985702894,0.49092435,3198.1,3198.0,10.99422]
["bitfinex","ETHUSD",1720985703297,0.49092435,3198.1,3198.0,12.172842]
["bitfinex","ETHUSD",1720985704695,0.49092435,3198.1,3198.0,14.674402]
["bitfinex","ETHUSD",1720985727373,0.49092435,3198.1,3198.0,9.731742]
["bitfinex","ETHUSD",1720985727586,0.49092435,3198.1,3198.0,9.34512]
["bitfinex","ETHUSD",1720985733082,0.49092435,3198.1,3198.0,3.0]
["bitfinex","ETHUSD",1720985733972,0.49092435,3198.1,3197.9,3.792]
["bitfinex","ETHUSD",1720985741088,0.49092435,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720985751875,0.09217509,3198.0,3197.9,3.0]
["bitfinex","ETHUSD",1720985752181,0.49092435,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720985768851,0.49092435,3198.1,3197.9,5.50163]
["bitfinex","ETHUSD",1720985773905,0.49092435,3198.1,3197.9,6.29363]
["bitfinex","ETHUSD",1720985778436,0.49092435,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720985798759,0.58186387,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720985798960,0.49092435,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720985800495,0.49092435,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1720985801062,0.49092435,3198.1,3197.9,5.50163]
["bitfinex","ETHUSD",1720985804897,0.49092435,3198.1,3197.9,2.50163]
["bitfinex","ETHUSD",1720985812162,0.49092435,3198.1,3197.9,3.29363]
["bitfinex","ETHUSD",1720985812367,0.49092435,3198.1,3197.9,3.873158]
["bitfinex","ETHUSD",1720985820013,0.49092435,3198.1,3198.0,2.50156]
["bitfinex","ETHUSD",1720985820817,0.49092435,3198.1,3198.0,7.48532]
["bitfinex","ETHUSD",1720985820992,0.49092435,3198.1,3198.0,8.03532]
["bitfinex","ETHUSD",1720985827737,0.49092435,3198.1,3198.0,5.55312]
["bitfinex","ETHUSD",1720985828355,0.49092435,3198.1,3198.0,6.7439728]
["bitfinex","ETHUSD",1720985828646,0.49092435,3198.1,3198.0,9.2261728]
["bitfinex","ETHUSD",1720985852684,0.49092435,3198.1,3198.0,5.55312]
["bitfinex","ETHUSD",1720985853590,0.49092435,3198.1,3197.8,2.50165]
["bitfinex","ETHUSD",1720985853909,0.0906297,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720985894770,0.0906297,3198.0,3197.6,2.2732]
["bitfinex","ETHUSD",1720985894970,2.3637297,3198.0,3197.5,2.50194]
["bitfinex","ETHUSD",1720985895271,0.2854654,3197.9,3197.5,2.0110896]
["bitfinex","ETHUSD",1720985902970,2.2731,3198.0,3197.6,2.50185]
["bitfinex","ETHUSD",1720985903152,0.49092435,3198.1,3197.6,0.792]
["bitfinex","ETHUSD",1720985903350,0.49092435,3198.1,3197.3,10.28]
["bitfinex","ETHUSD",1720985903351,0.49092435,3198.1,3197.9,2.50158]
["bitfinex","ETHUSD",1720985903752,0.09032145,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720985928183,0.41766368,3198.0,3197.9,2.50158]
["bitfinex","ETHUSD",1720985931408,0.41766368,3198.0,3197.5,2.3495]
["bitfinex","ETHUSD",1720985931638,0.6024186,3198.0,3197.4,2.50202]
["bitfinex","ETHUSD",1720985937911,0.6024186,3198.0,3197.5,0.792]
["bitfinex","ETHUSD",1720985938947,0.32734223,3198.0,3197.5,3.29394]
["bitfinex","ETHUSD",1720985942227,2.3331,3197.9,3197.5,3.29394]
["bitfinex","ETHUSD",1720985942556,2.3331,3197.9,3197.4,3.29397]
["bitfinex","ETHUSD",1720985944232,2.3331,3197.9,3197.3,3.0]
["bitfinex","ETHUSD",1720985944555,4.83475,3197.9,3197.3,3.792]
["bitfinex","ETHUSD",1720985944710,0.0899593,3197.8,3197.3,3.792]
["bitfinex","ETHUSD",1720985944911,4.83475,3197.9,3197.3,3.792]
["bitfinex","ETHUSD",1720985945226,0.0899593,3197.8,3197.3,6.29408]
["bitfinex","ETHUSD",1720985945426,2.3331,3197.9,3197.3,6.29408]
["bitfinex","ETHUSD",1720985945732,0.0899593,3197.8,3197.3,6.29408]
["bitfinex","ETHUSD",1720985946052,2.3331,3197.9,3197.3,6.29408]
["bitfinex","ETHUSD",1720985946351,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985946845,0.08996622,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985947152,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985947309,0.0899593,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985947506,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985947746,0.0899593,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985948137,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985948451,0.0899593,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985948848,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985949227,0.0899593,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985949560,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985949855,0.0899445,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985950223,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985950531,0.0899445,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985950732,2.3331,3197.9,3197.5,0.792]
["bitfinex","ETHUSD",1720985951136,0.0899445,3197.8,3197.5,0.792]
["bitfinex","ETHUSD",1720985951447,2.3331,3197.9,3197.4,2.50201]
["bitfinex","ETHUSD",1720985951851,0.08990106,3197.8,3197.4,2.50201]
["bitfinex","ETHUSD",1720985952228,2.3331,3197.9,3197.4,2.50201]
["bitfinex","ETHUSD",1720985952430,0.08989413,3197.8,3197.4,2.50201]
["bitfinex","ETHUSD",1720985952623,2.3331,3197.9,3197.4,2.50201]
["bitfinex","ETHUSD",1720985952841,0.08989413,3197.8,3197.4,2.50201]
["bitfinex","ETHUSD",1720985953264,2.3331,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720985953559,0.08989413,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720985953762,2.3331,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720985954058,0.08989413,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720985954437,2.3331,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720985954760,0.0898623,3197.8,3197.5,2.50195]
["bitfinex","ETHUSD",1720985954961,2.3331,3197.9,3197.5,2.50195]
["bitfinex","ETHUSD",1720985955259,0.32734223,3198.0,3197.5,2.50195]
["bitfinex","ETHUSD",1720985955260,0.08987615,3197.8,3197.7,2.50178]
["bitfinex","ETHUSD",1720985955662,0.32734223,3198.0,3197.8,2.50167]
["bitfinex","ETHUSD",1720985969979,0.08987757,3197.9,3197.8,2.50167]
["bitfinex","ETHUSD",1720985970790,0.08987757,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720985971400,0.08987757,3197.9,3197.7,5.00352]
["bitfinex","ETHUSD",1720985971695,0.08987757,3197.9,3197.7,2.50174]
["bitfinex","ETHUSD",1720985974092,0.08987757,3197.9,3197.7,2.0108664]
["bitfinex","ETHUSD",1720985980663,0.08987757,3197.9,3197.7,4.5126164]
["bitfinex","ETHUSD",1720985982296,0.08987757,3197.9,3197.8,2.50171]
["bitfinex","ETHUSD",1720985984298,0.08987757,3197.9,3197.8,7.82497764]
["bitfinex","ETHUSD",1720985984618,0.32734223,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720985984791,0.41717136,3198.0,3197.9,2.50164]
["bitfinex","ETHUSD",1720985989737,0.41717136,3198.0,3197.8,2.50171]
["bitfinex","ETHUSD",1720985989904,0.41717136,3198.0,3197.7,2.50178]
["bitfinex","ETHUSD",1720985990107,0.7069385,3198.0,3197.7,2.50178]
["bitfinex","ETHUSD",1720985990427,2.4805,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720985990739,2.57029767,3197.9,3197.7,2.50178]
["bitfinex","ETHUSD",1720985992147,2.57029767,3197.9,3197.5,2.50188]
["bitfinex","ETHUSD",1720985992502,2.4805,3197.9,3197.5,2.50188]
["bitfinex","ETHUSD",1720985996447,2.4805,3197.9,3197.4,3.29399]
["bitfinex","ETHUSD",1720985996448,2.4805,3197.9,3197.4,2.50199]
["bitfinex","ETHUSD",1720985996644,0.28078422,3197.8,3197.2,3.29413]
["bitfinex","ETHUSD",1720985996939,0.28078422,3197.8,3197.3,2.5021]
["bitfinex","ETHUSD",1720985997305,0.28078422,3197.8,3197.2,3.29413]
["bitfinex","ETHUSD",1720985997540,0.32734223,3198.0,3197.6,0.792]
["bitfinex","ETHUSD",1720985997837,0.08971845,3197.9,3197.6,0.792]
["bitfinex","ETHUSD",1720985998738,0.08971845,3197.9,3197.6,3.29386]
["bitfinex","ETHUSD",1720985999110,0.08971845,3197.9,3197.6,2.50186]
["bitfinex","ETHUSD",1720986008033,2.415,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720986008233,0.08960006,3197.8,3197.6,2.50186]
["bitfinex","ETHUSD",1720986008454,2.415,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720986008645,0.08958016,3197.7,3197.6,2.50186]
["bitfinex","ETHUSD",1720986008948,2.415,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720986009148,0.08958016,3197.7,3197.6,2.50186]
["bitfinex","ETHUSD",1720986009361,2.415,3198.1,3197.6,2.50186]
["bitfinex","ETHUSD",1720986009852,0.08963985,3198.0,3197.6,2.50186]
["bitfinex","ETHUSD",1720986011351,0.08963985,3198.0,3197.4,5.79592]
["bitfinex","ETHUSD",1720986011551,0.08963985,3198.0,3197.4,2.50196]
["bitfinex","ETHUSD",1720986011720,2.3599,3197.9,3197.4,2.50196]
["bitfinex","ETHUSD",1720986012126,0.08960006,3197.8,3197.4,2.50196]
["bitfinex","ETHUSD",1720986012551,0.41689716,3197.8,3197.4,2.50196]
["bitfinex","ETHUSD",1720986013647,0.41689716,3197.8,3197.4,3.29396]
["bitfinex","ETHUSD",1720986020257,2.3599,3197.7,3197.4,2.50196]
["bitfinex","ETHUSD",1720986020560,2.44944847,3197.7,3197.4,2.50196]
["bitfinex","ETHUSD",1720986021560,2.44944847,3197.7,3197.2,3.29412]
["bitfinex","ETHUSD",1720986021934,2.3599,3197.7,3197.3,2.50209]
["bitfinex","ETHUSD",1720986025742,0.3272971,3197.8,3197.3,2.50209]
["bitfinex","ETHUSD",1720986033649,7.2982,3197.7,3197.0,0.792]
["bitfinex","ETHUSD",1720986033942,4.91804423,3197.7,3197.0,6.29433]
["bitfinex","ETHUSD",1720986037475,2.62354423,3197.7,3197.1,2.4722]
["bitfinex","ETHUSD",1720986037677,2.50184,3197.7,3197.1,2.4722]
["bitfinex","ETHUSD",1720986039677,2.50184,3197.7,3197.1,3.2642]
["bitfinex","ETHUSD",1720986040180,0.3272971,3197.8,3197.1,5.76645]
["bitfinex","ETHUSD",1720986041290,0.83964481,3197.8,3197.1,5.76645]
["bitfinex","ETHUSD",1720986041792,3.34137481,3197.8,3197.1,5.76645]
["bitfinex","ETHUSD",1720986042085,0.12169598,3197.7,3197.1,5.76645]
["bitfinex","ETHUSD",1720986042851,0.12169598,3197.7,3197.1,4.97445]
["bitfinex","ETHUSD",1720986043057,0.12169598,3197.7,3197.1,5.76645]
["bitfinex","ETHUSD",1720986045993,0.12169598,3197.7,3197.1,4.97445]
["bitfinex","ETHUSD",1720986047080,0.94762106,3197.7,3197.1,4.97445]
["bitfinex","ETHUSD",1720986047977,2.2945,3197.6,3197.1,2.50225]
["bitfinex","ETHUSD",1720986049390,2.2945,3197.6,3197.0,0.792]
["bitfinex","ETHUSD",1720986049572,2.2945,3197.6,3196.9,14.75691]
["bitfinex","ETHUSD",1720986050695,4.79638,3197.6,3196.9,9.78235]
["bitfinex","ETHUSD",1720986050990,2.4735,3197.3,3196.9,7.28]
["bitfinex","ETHUSD",1720986051193,0.93407555,3197.5,3196.9,7.28]
["bitfinex","ETHUSD",1720986051194,3.29433,3197.1,3196.9,7.28]
["bitfinex","ETHUSD",1720986051400,4.97584,3197.0,3196.9,7.28]
["bitfinex","ETHUSD",1720986051563,4.97584,3197.0,3196.8,20.096]
["bitfinex","ETHUSD",1720986051765,5.09731792,3197.0,3196.8,20.096]
["bitfinex","ETHUSD",1720986051971,0.87189562,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986052465,0.99335465,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986052959,0.12145903,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986053702,0.32730832,3197.1,3196.8,20.096]
["bitfinex","ETHUSD",1720986053902,0.12133937,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986054071,0.32730832,3197.1,3196.8,20.096]
["bitfinex","ETHUSD",1720986054278,0.121308,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986054473,0.32730832,3197.1,3196.8,20.096]
["bitfinex","ETHUSD",1720986054792,0.121308,3196.9,3196.8,20.096]
["bitfinex","ETHUSD",1720986054996,0.32730832,3197.1,3196.8,20.096]
["bitfinex","ETHUSD",1720986055593,0.1213269,3197.0,3196.8,0.156]
["bitfinex","ETHUSD",1720986059707,0.1213269,3197.0,3196.8,0.14795516]
["bitfinex","ETHUSD",1720986060375,0.1213269,3197.0,3196.6,2.50264]
["bitfinex","ETHUSD",1720986060771,2.80080832,3197.1,3196.6,2.50264]
["bitfinex","ETHUSD",1720986061190,3.17364133,3197.1,3196.6,2.50264]
["bitfinex","ETHUSD",1720986061388,3.17364133,3197.1,3196.5,5.57628]
["bitfinex","ETHUSD",1720986061389,0.32730832,3197.1,3196.7,2.50256]
["bitfinex","ETHUSD",1720986062614,0.32730832,3197.1,3196.9,2.5024]
["bitfinex","ETHUSD",1720986062922,0.12108039,3197.0,3196.9,2.5024]
["bitfinex","ETHUSD",1720986064781,0.12108039,3197.0,3196.9,2.6504]
["bitfinex","ETHUSD",1720986073208,0.12108039,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986073516,2.49788039,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986073708,2.85959926,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986074917,5.36193926,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986077234,7.86427926,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986107794,6.27947926,3197.0,3196.9,0.148]
["bitfinex","ETHUSD",1720986117581,5.48747926,3197.0,3196.9,0.14397758]
["bitfinex","ETHUSD",1720986117775,2.62342039,3197.0,3196.9,2.59937758]
["bitfinex","ETHUSD",1720986119185,3.41542039,3197.0,3196.9,2.59937758]
["bitfinex","ETHUSD",1720986120556,3.41542039,3197.0,3196.9,2.4554]
["bitfinex","ETHUSD",1720986124806,3.41542039,3197.0,3196.9,2.5994]
["bitfinex","ETHUSD",1720986124970,4.03992026,3197.0,3196.9,2.5994]
["bitfinex","ETHUSD",1720986125473,6.54226026,3197.0,3196.9,2.5994]
["bitfinex","ETHUSD",1720986125667,8.82456026,3197.0,3196.9,0.144]
["bitfinex","ETHUSD",1720986129201,6.54226026,3197.0,3196.9,0.144]
["bitfinex","ETHUSD",1720986161753,9.04460026,3197.0,3196.9,0.144]
["bitfinex","ETHUSD",1720986161953,11.30180026,3197.0,3196.9,0.144]
["bitfinex","ETHUSD",1720986162336,9.04460026,3197.0,3196.9,0.144]
["bitfinex","ETHUSD",1720986169570,9.04460026,3197.0,3196.9,0.14198879]
["bitfinex","ETHUSD",1720986171850,2.50273,3196.5,3196.4,2.285]
["bitfinex","ETHUSD",1720986172250,2.62087843,3196.5,3196.4,2.285]
["bitfinex","ETHUSD",1720986176291,5.91560843,3196.5,3196.4,2.427]
["bitfinex","ETHUSD",1720986176580,6.53990015,3196.5,3196.4,2.427]
["bitfinex","ETHUSD",1720986177358,5.91560843,3196.5,3196.4,2.427]
["bitfinex","ETHUSD",1720986181391,5.91560843,3196.5,3196.4,1.9358775]
["bitfinex","ETHUSD",1720986182779,5.91560843,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986191385,6.40676479,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986204475,6.40676479,3196.5,3196.4,2.6153]
["bitfinex","ETHUSD",1720986204677,5.61476479,3196.5,3196.4,2.6153]
["bitfinex","ETHUSD",1720986207906,3.11203479,3196.5,3196.4,2.6153]
["bitfinex","ETHUSD",1720986212818,4.57743515,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986214820,0.60930479,3196.5,3196.4,2.4932]
["bitfinex","ETHUSD",1720986215389,3.11203479,3196.5,3196.4,2.4932]
["bitfinex","ETHUSD",1720986221127,3.11203479,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986221420,5.61476479,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986221591,6.28817215,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986224226,6.28600517,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986227698,8.78873517,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986237015,9.11631101,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986239202,6.61358101,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986239415,9.90831101,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986239898,12.15971101,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986240697,11.66855465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986240904,14.17128465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986241132,14.72128465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986242805,12.21855465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986244221,8.62515465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986244429,9.41715465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986245715,6.91442465,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986250730,7.40567233,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986256745,9.90840233,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986258353,9.58082649,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986260652,7.07809649,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986268448,7.40566154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986273060,9.90839154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986279972,12.17179154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986280135,14.34050464,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986281473,12.17179154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986281635,9.90839154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986298873,14.86912154,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986299243,17.03785341,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986300747,18.53785341,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986301052,22.08785341,3196.5,3196.4,0.142]
["bitfinex","ETHUSD",1720986301479,20.58785341,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986301666,18.41912154,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986301980,20.58795272,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986302184,20.58787873,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986304192,18.41912154,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986304367,20.58791623,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986304995,20.58788772,3196.5,3196.4,1e-05]
["bitfinex","ETHUSD",1720986305199,2.50328,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986305411,3.40438341,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986305797,6.23519744,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986309569,6.39119744,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986311103,6.88250179,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986311976,4.37922179,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986312171,1.08394179,3195.8,3195.7,2.68147]
["bitfinex","ETHUSD",1720986312871,1.87594179,3195.8,3195.7,2.68147]
["bitfinex","ETHUSD",1720986314371,1.08394179,3195.8,3195.7,2.68147]
["bitfinex","ETHUSD",1720986315688,1.08394179,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986321702,3.58722179,3195.8,3195.7,2.4377]
["bitfinex","ETHUSD",1720986324478,2.50352,3195.5,3195.2,2.4519]
["bitfinex","ETHUSD",1720986324684,3.29552,3195.5,3195.2,2.4519]
["bitfinex","ETHUSD",1720986324883,0.10895436,3195.4,3195.2,2.4519]
["bitfinex","ETHUSD",1720986325099,0.43650503,3195.4,3195.2,2.4519]
["bitfinex","ETHUSD",1720986328818,2.94012503,3195.4,3195.2,2.4519]
["bitfinex","ETHUSD",1720986329413,0.43650503,3195.4,3195.2,2.4519]
["bitfinex","ETHUSD",1720986335449,0.43650503,3195.4,3195.3,7.43104]
["bitfinex","ETHUSD",1720986335948,0.32755067,3195.4,3195.3,7.43104]
["bitfinex","ETHUSD",1720986343557,0.32755067,3195.4,3195.3,7.98104]
["bitfinex","ETHUSD",1720986344128,0.32755067,3195.4,3195.3,10.98104]
["bitfinex","ETHUSD",1720986353355,0.32755067,3195.4,3195.3,7.43104]
["bitfinex","ETHUSD",1720986353665,0.32755067,3195.4,3195.2,2.50374]
["bitfinex","ETHUSD",1720986354021,0.10372985,3195.3,3195.2,2.50374]
["bitfinex","ETHUSD",1720986355053,0.32755067,3195.4,3195.2,5.00748]
["bitfinex","ETHUSD",1720986355257,0.32755067,3195.4,3195.3,0.500748]
["bitfinex","ETHUSD",1720986359981,0.43053027,3195.4,3195.3,0.500748]
["bitfinex","ETHUSD",1720986360587,0.43053027,3195.4,3195.3,3.004418]
["bitfinex","ETHUSD",1720986364375,0.43053027,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720986364548,0.43053027,3195.4,3195.1,2.50376]
["bitfinex","ETHUSD",1720986365262,0.43053027,3195.4,3195.2,2.50373]
["bitfinex","ETHUSD",1720986365881,0.43053027,3195.4,3195.3,7.44634]
["bitfinex","ETHUSD",1720986366189,0.43053027,3195.4,3195.3,7.99634]
["bitfinex","ETHUSD",1720986366384,0.32755067,3195.4,3195.3,8.795974]
["bitfinex","ETHUSD",1720986367151,0.32755067,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720986369161,0.43052424,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720986371385,0.92177882,3195.4,3195.3,2.50367]
["bitfinex","ETHUSD",1720986371758,0.92177882,3195.4,3195.3,7.81564]
["bitfinex","ETHUSD",1720986372253,0.81880525,3195.4,3195.3,7.81564]
["bitfinex","ETHUSD",1720986372455,0.81880525,3195.4,3195.3,8.847585]
["bitfinex","ETHUSD",1720986382582,0.81880525,3195.4,3195.3,14.351255]
["bitfinex","ETHUSD",1720986382772,0.49125458,3195.4,3195.3,14.351255]
["bitfinex","ETHUSD",1720986393904,0.156,3195.8,3195.7,7.51008]
["bitfinex","ETHUSD",1720986394209,0.156,3195.8,3195.7,15.201538]
["bitfinex","ETHUSD",1720986394508,0.49111954,3196.4,3196.3,5.00578]
["bitfinex","ETHUSD",1720986394805,0.49111954,3196.4,3196.3,8.14588]
["bitfinex","ETHUSD",1720986395008,0.49111954,3196.4,3196.3,8.69588]
["bitfinex","ETHUSD",1720986395213,0.49111954,3196.4,3196.3,9.815757]
["bitfinex","ETHUSD",1720986395409,0.49111954,3196.4,3196.3,7.467657]
["bitfinex","ETHUSD",1720986396023,2.87841954,3196.4,3196.3,5.00578]
["bitfinex","ETHUSD",1720986396194,2.87841954,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720986396378,2.97822491,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720986406416,0.59092491,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720986407824,0.59092491,3196.4,3196.3,5.79778]
["bitfinex","ETHUSD",1720986408119,0.49111954,3196.4,3196.3,7.177858]
["bitfinex","ETHUSD",1720986412133,0.49111954,3196.4,3196.3,4.124968]
["bitfinex","ETHUSD",1720986412332,0.58956961,3196.4,3196.3,2.50289]
["bitfinex","ETHUSD",1720986420519,0.58956961,3196.4,3196.3,8.13048]
["bitfinex","ETHUSD",1720986420724,0.32762495,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720986421018,0.42623657,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720986422318,0.42623657,3196.7,3196.6,3.003186]
["bitfinex","ETHUSD",1720986430958,0.91731041,3196.7,3196.6,3.003186]
["bitfinex","ETHUSD",1720986437187,0.81869879,3196.7,3196.6,3.003186]
["bitfinex","ETHUSD",1720986438368,0.91734019,3196.7,3196.6,3.003186]
["bitfinex","ETHUSD",1720986439701,0.91734019,3196.7,3196.6,2.9867869]
["bitfinex","ETHUSD",1720986440622,0.91734019,3196.7,3196.6,5.4458869]
["bitfinex","ETHUSD",1720986440982,0.81869879,3196.7,3196.6,5.4458869]
["bitfinex","ETHUSD",1720986442999,0.81869879,3196.7,3196.6,4.9453509]
["bitfinex","ETHUSD",1720986447483,0.81869879,3196.7,3196.6,7.4480009]
["bitfinex","ETHUSD",1720986447717,0.81869879,3196.7,3196.6,7.9980009]
["bitfinex","ETHUSD",1720986456238,0.49107384,3196.7,3196.6,10.5006509]
["bitfinex","ETHUSD",1720986456947,0.32754105,3197.1,3197.0,5.00468]
["bitfinex","ETHUSD",1720986457152,0.42630174,3197.1,3197.0,5.00468]
["bitfinex","ETHUSD",1720986460325,0.32754105,3197.1,3197.0,5.00468]
["bitfinex","ETHUSD",1720986462023,0.22754105,3197.1,3197.0,5.584348]
["bitfinex","ETHUSD",1720986462952,0.49100552,3197.3,3197.0,5.584348]
["bitfinex","ETHUSD",1720986463127,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986463451,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986463955,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986464122,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986464322,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986464522,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986464826,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986465154,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986465339,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986465672,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986465819,0.09892531,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720986466018,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986466456,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986466834,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986467034,0.09892531,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720986467236,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986467752,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986468059,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986468258,0.09892531,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720986468439,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986468844,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986469230,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986469460,0.09892531,3197.1,3197.0,2.50234]
["bitfinex","ETHUSD",1720986469663,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986470054,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986470361,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986470550,0.0989442,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986470751,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986470951,0.09890657,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986471153,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986471353,0.09890657,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986471564,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986471764,0.09890356,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986471935,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986472135,0.09890356,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986472334,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986472528,0.09890356,3197.2,3197.0,2.50234]
["bitfinex","ETHUSD",1720986472735,0.49100552,3197.3,3197.0,2.50234]
["bitfinex","ETHUSD",1720986472960,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986473153,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986473352,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986473564,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986473734,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986473929,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986474158,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986474365,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986474554,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986474730,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986474935,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986475235,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986475454,0.09888466,3197.1,3196.8,5.79689]
["bitfinex","ETHUSD",1720986475642,0.09890356,3197.2,3196.8,5.79689]
["bitfinex","ETHUSD",1720986475840,0.09886576,3197.0,3196.8,5.79689]
["bitfinex","ETHUSD",1720986476070,0.49100552,3197.3,3196.8,5.79689]
["bitfinex","ETHUSD",1720986476236,0.09884687,3196.9,3196.8,3.29443]
["bitfinex","ETHUSD",1720986476435,0.49100552,3197.3,3196.8,6.34687]
["bitfinex","ETHUSD",1720986476635,0.09884687,3196.9,3196.8,3.84443]
["bitfinex","ETHUSD",1720986476836,0.49100552,3197.3,3196.8,7.227483]
["bitfinex","ETHUSD",1720986477065,0.09884687,3196.9,3196.8,3.84443]
["bitfinex","ETHUSD",1720986477261,0.49100552,3197.3,3196.9,2.50242]
["bitfinex","ETHUSD",1720986478567,0.32754729,3197.2,3196.9,2.50242]
["bitfinex","ETHUSD",1720986480044,0.09888466,3197.1,3196.9,2.50242]
["bitfinex","ETHUSD",1720986484271,0.09888466,3197.1,3196.8,3.84448]
["bitfinex","ETHUSD",1720986486750,0.09888466,3197.1,3196.8,6.34692]
["bitfinex","ETHUSD",1720986486952,0.09888466,3197.1,3196.8,4.725042]
["bitfinex","ETHUSD",1720986489352,0.09888466,3197.1,3196.8,7.227492]
["bitfinex","ETHUSD",1720986492775,0.09888466,3197.1,3196.9,2.50241]
["bitfinex","ETHUSD",1720986515247,0.09888466,3197.1,3196.4,7.28]
["bitfinex","ETHUSD",1720986515248,2.2704,3197.0,3196.4,7.28]
["bitfinex","ETHUSD",1720986515453,4.77292,3196.8,3196.4,7.28]
["bitfinex","ETHUSD",1720986515680,2.2704,3196.8,3196.4,7.28]
["bitfinex","ETHUSD",1720986515863,0.09175263,3196.7,3196.4,7.28]
["bitfinex","ETHUSD",1720986516062,0.09175263,3196.7,3196.4,8.072]
["bitfinex","ETHUSD",1720986516375,0.09193268,3196.6,3196.4,8.072]
["bitfinex","ETHUSD",1720986516554,2.2704,3196.8,3196.4,8.072]
["bitfinex","ETHUSD",1720986516755,0.09195158,3196.7,3196.4,8.072]
["bitfinex","ETHUSD",1720986516958,2.2704,3196.8,3196.4,8.072]
["bitfinex","ETHUSD",1720986517156,0.09196366,3196.7,3196.4,8.072]
["bitfinex","ETHUSD",1720986517463,0.49109089,3196.7,3196.4,7.28]
["bitfinex","ETHUSD",1720986517676,0.09193268,3196.6,3196.4,7.28]
["bitfinex","ETHUSD",1720986519461,0.09193268,3196.6,3196.2,3.29497]
["bitfinex","ETHUSD",1720986519766,0.49109089,3196.7,3196.2,3.29497]
["bitfinex","ETHUSD",1720986519958,0.49109089,3196.7,3196.4,0.792]
["bitfinex","ETHUSD",1720986520289,0.09193268,3196.6,3196.4,0.792]
["bitfinex","ETHUSD",1720986521787,0.09193268,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720986521998,0.09193268,3196.6,3196.4,3.29475]
["bitfinex","ETHUSD",1720986525099,0.09193268,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720986528791,0.09193268,3196.6,3196.4,5.00551]
["bitfinex","ETHUSD",1720986529014,0.09193268,3196.6,3196.4,2.50275]
["bitfinex","ETHUSD",1720986529225,0.09193268,3196.6,3196.4,5.00551]
["bitfinex","ETHUSD",1720986529575,0.09193268,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720986532295,0.09193268,3196.6,3196.5,3.1154277]
["bitfinex","ETHUSD",1720986537292,0.09193268,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720986546633,0.09193268,3196.6,3196.4,2.50279]
["bitfinex","ETHUSD",1720986547138,0.09193268,3196.6,3196.4,5.00554]
["bitfinex","ETHUSD",1720986547718,0.09193268,3196.6,3196.4,2.50275]
["bitfinex","ETHUSD",1720986557411,0.09193268,3196.6,3196.5,2.50273]
["bitfinex","ETHUSD",1720986557617,0.49109089,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720986557833,0.57866764,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720986589097,0.57866764,3196.7,3196.6,8.0906]
["bitfinex","ETHUSD",1720986589463,0.49109089,3196.7,3196.6,8.0906]
["bitfinex","ETHUSD",1720986604082,0.49109089,3196.7,3196.6,5.0053]
["bitfinex","ETHUSD",1720986607986,0.49109089,3196.7,3196.6,2.50265]
["bitfinex","ETHUSD",1720986612222,0.49109089,3196.7,3196.1,0.15702731]
["bitfinex","ETHUSD",1720986612223,2.3124,3196.6,3196.1,2.503]
["bitfinex","ETHUSD",1720986612423,2.3124,3196.6,3195.9,9.78314]
["bitfinex","ETHUSD",1720986612930,2.3124,3196.6,3195.9,10.57514]
["bitfinex","ETHUSD",1720986613824,2.3124,3196.6,3195.9,10.57513]
["bitfinex","ETHUSD",1720986614023,2.3124,3196.6,3196.0,3.560563]
["bitfinex","ETHUSD",1720986615453,2.3124,3196.6,3196.1,2.50304]
["bitfinex","ETHUSD",1720986618245,0.49109089,3196.7,3196.1,2.50304]
["bitfinex","ETHUSD",1720986618246,0.49109089,3196.7,3196.5,2.50268]
["bitfinex","ETHUSD",1720986618411,0.49109089,3196.7,3196.6,5.0053]
["bitfinex","ETHUSD",1720986618605,0.49109089,3196.7,3196.6,5.7973]
["bitfinex","ETHUSD",1720986618802,0.49109089,3196.7,3196.6,6.62355]
["bitfinex","ETHUSD",1720986620005,0.49109089,3196.7,3196.6,7.17355]
["bitfinex","ETHUSD",1720986621333,0.49109089,3196.7,3196.6,6.38155]
["bitfinex","ETHUSD",1720986622235,0.49109089,3196.7,3196.6,7.17355]
["bitfinex","ETHUSD",1720986630470,0.49109089,3196.7,3196.6,6.38155]
["bitfinex","ETHUSD",1720986630776,2.3124,3197.2,3196.8,2.5025]
["bitfinex","ETHUSD",1720986637904,2.3294,3197.5,3196.8,2.5025]
["bitfinex","ETHUSD",1720986638177,0.12232374,3197.1,3196.8,2.5025]
["bitfinex","ETHUSD",1720986638386,2.3294,3197.5,3196.9,0.49367]
["bitfinex","ETHUSD",1720986638555,0.12230608,3197.0,3196.8,2.5025]
["bitfinex","ETHUSD",1720986638753,2.3294,3197.5,3196.8,2.5025]
["bitfinex","ETHUSD",1720986640368,0.12239303,3197.4,3196.8,2.5025]
["bitfinex","ETHUSD",1720986640569,2.3294,3197.5,3196.8,2.5025]
["bitfinex","ETHUSD",1720986640740,0.49103126,3197.4,3196.8,2.5025]
["bitfinex","ETHUSD",1720986641465,0.49103126,3197.4,3196.8,3.301435]
["bitfinex","ETHUSD",1720986642654,0.49103126,3197.4,3196.9,2.50241]
["bitfinex","ETHUSD",1720986648347,0.32747772,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720986661165,0.12235465,3197.2,3196.9,2.50241]
["bitfinex","ETHUSD",1720986661399,0.32747772,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720986661588,0.12233135,3197.1,3196.9,2.50241]
["bitfinex","ETHUSD",1720986661763,0.32747772,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720986661963,0.12231369,3197.0,3196.9,2.50241]
["bitfinex","ETHUSD",1720986662168,0.32747772,3197.3,3196.9,3.325515]
["bitfinex","ETHUSD",1720986662397,0.12231674,3197.0,3196.9,3.325515]
["bitfinex","ETHUSD",1720986662599,0.32747772,3197.3,3196.9,3.325515]
["bitfinex","ETHUSD",1720986662798,0.12231979,3197.0,3196.9,2.50241]
["bitfinex","ETHUSD",1720986663099,0.32747772,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720986663495,0.1223551,3197.2,3196.9,2.50241]
["bitfinex","ETHUSD",1720986663791,0.32747772,3197.3,3196.9,2.50241]
["bitfinex","ETHUSD",1720986663993,0.12233745,3197.1,3196.9,2.50241]
["bitfinex","ETHUSD",1720986664305,0.12231826,3197.0,3196.9,3.325515]
["bitfinex","ETHUSD",1720986664495,0.32747772,3197.3,3196.9,3.325515]
["bitfinex","ETHUSD",1720986664811,0.12235922,3197.2,3197.1,2.4605]
["bitfinex","ETHUSD",1720986665004,0.12235922,3197.2,3197.1,8.80702]
["bitfinex","ETHUSD",1720986665202,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986665435,0.32747772,3197.3,3197.2,3.05218]
["bitfinex","ETHUSD",1720986665713,0.44981386,3197.3,3197.2,6.490054]
["bitfinex","ETHUSD",1720986666415,0.32747772,3197.3,3197.2,6.490054]
["bitfinex","ETHUSD",1720986668311,0.32747772,3197.3,3197.2,3.05218]
["bitfinex","ETHUSD",1720986668516,0.44946447,3197.3,3197.2,3.05218]
["bitfinex","ETHUSD",1720986668880,0.44946447,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986671498,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986680722,0.32747772,3197.3,3197.2,6.34636]
["bitfinex","ETHUSD",1720986680936,0.32747772,3197.3,3197.2,7.227046]
["bitfinex","ETHUSD",1720986685396,0.32747772,3197.3,3197.2,3.932866]
["bitfinex","ETHUSD",1720986685735,0.32747772,3197.3,3197.1,2.50222]
["bitfinex","ETHUSD",1720986686121,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986690045,0.32747772,3197.3,3197.2,4.84018]
["bitfinex","ETHUSD",1720986691115,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986707669,0.32747772,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720986707836,0.32747772,3197.3,3197.2,5.817796]
["bitfinex","ETHUSD",1720986722077,0.32747772,3197.3,3197.2,12.21981674]
["bitfinex","ETHUSD",1720986722280,0.32747772,3197.3,3197.2,15.76412715]
["bitfinex","ETHUSD",1720986722446,0.32747772,3197.3,3197.2,14.131076]
["bitfinex","ETHUSD",1720986726488,0.32747772,3197.3,3197.2,3.315616]
["bitfinex","ETHUSD",1720986726688,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986727091,2.3349,3197.2,3196.9,0.792]
["bitfinex","ETHUSD",1720986728086,2.3349,3197.2,3196.9,3.29441]
["bitfinex","ETHUSD",1720986728586,0.32747772,3197.3,3197.1,0.792]
["bitfinex","ETHUSD",1720986732365,0.32747772,3197.3,3197.1,1.121433]
["bitfinex","ETHUSD",1720986732591,0.32747772,3197.3,3197.2,2.50218]
["bitfinex","ETHUSD",1720986736286,0.32747772,3197.3,3197.2,5.00436]
["bitfinex","ETHUSD",1720986736495,0.32747772,3197.3,3197.2,5.55436]
["bitfinex","ETHUSD",1720986760612,0.32747772,3197.3,3197.2,3.84418]
["bitfinex","ETHUSD",1720986761490,0.32747772,3197.3,3197.2,4.478828]
["bitfinex","ETHUSD",1720986765515,0.32747772,3197.3,3197.2,6.981008]
["bitfinex","ETHUSD",1720986765689,0.32747772,3197.3,3197.2,4.478828]
["bitfinex","ETHUSD",1720986765910,0.32747772,3197.3,3197.2,6.981008]
["bitfinex","ETHUSD",1720986770320,0.14025904,3197.3,3197.2,23.9478737]
["bitfinex","ETHUSD",1720986770624,0.49103126,3197.4,3197.3,9.83333]
["bitfinex","ETHUSD",1720986770790,0.49103126,3197.4,3197.3,15.25278846]
["bitfinex","ETHUSD",1720986771423,0.49103126,3197.4,3197.3,14.16413498]
["bitfinex","ETHUSD",1720986777505,0.32740385,3198.6,3198.3,2.50131]
["bitfinex","ETHUSD",1720986777705,0.32740385,3198.6,3198.3,3.29331]
["bitfinex","ETHUSD",1720986777911,0.11270516,3198.5,3198.3,3.29331]
["bitfinex","ETHUSD",1720986778712,0.11270516,3198.5,3198.4,2.50123]
["bitfinex","ETHUSD",1720986785014,0.81820739,3198.6,3198.4,2.50123]
["bitfinex","ETHUSD",1720986793958,0.81820739,3198.6,3198.5,2.50117]
["bitfinex","ETHUSD",1720986794754,0.81820739,3198.6,3198.5,3.29317]
["bitfinex","ETHUSD",1720986804785,0.81820739,3198.6,3198.5,3.872618]
["bitfinex","ETHUSD",1720986806476,0.81820739,3198.6,3198.5,17.522981]
["bitfinex","ETHUSD",1720986806903,2.3832,3199.6,3199.1,2.50065]
["bitfinex","ETHUSD",1720986807120,2.3832,3199.6,3199.5,0.792]
["bitfinex","ETHUSD",1720986808809,0.49067496,3199.7,3199.5,0.792]
["bitfinex","ETHUSD",1720986809216,0.10990059,3199.6,3199.5,0.792]
["bitfinex","ETHUSD",1720986814810,0.10990059,3199.6,3199.5,6.122024]
["bitfinex","ETHUSD",1720986817791,3.30030059,3199.6,3198.7,9.78094]
["bitfinex","ETHUSD",1720986818027,2.2613,3199.3,3198.7,7.28]
["bitfinex","ETHUSD",1720986823145,2.2613,3199.3,3198.6,19.94]
["bitfinex","ETHUSD",1720986823305,0.30533,3199.2,3198.6,19.94]
["bitfinex","ETHUSD",1720986824320,2.2613,3199.1,3198.6,19.94]
["bitfinex","ETHUSD",1720986828838,2.2613,3199.1,3198.4,0.792]
["bitfinex","ETHUSD",1720986829346,2.2613,3199.1,3198.2,8.072]
["bitfinex","ETHUSD",1720986834570,2.2613,3199.1,3198.2,10.5734]
["bitfinex","ETHUSD",1720986834886,2.2613,3199.1,3198.2,12.110179]
["bitfinex","ETHUSD",1720986837979,2.2613,3199.1,3198.4,0.792]
["bitfinex","ETHUSD",1720986838965,2.2613,3199.1,3198.4,3.29325]
["bitfinex","ETHUSD",1720986845542,2.2613,3199.1,3198.5,2.50116]
["bitfinex","ETHUSD",1720986852863,0.792,3199.4,3198.8,2.50093]
["bitfinex","ETHUSD",1720986852864,2.3501,3199.4,3198.8,2.50093]
["bitfinex","ETHUSD",1720986853265,0.09809482,3199.3,3198.8,3.872332]
["bitfinex","ETHUSD",1720986853472,0.09809482,3199.3,3198.9,2.50085]
["bitfinex","ETHUSD",1720986853682,2.3501,3199.4,3198.9,2.50085]
["bitfinex","ETHUSD",1720986853977,0.09814942,3199.3,3198.9,2.50085]
["bitfinex","ETHUSD",1720986859068,0.09814942,3199.3,3199.0,2.50076]
["bitfinex","ETHUSD",1720986859255,0.09814942,3199.3,3199.0,3.078098]
["bitfinex","ETHUSD",1720986860492,0.09814942,3199.3,3199.1,2.50069]
["bitfinex","ETHUSD",1720986860781,0.09821067,3199.2,3199.1,2.50069]
["bitfinex","ETHUSD",1720986860993,0.49067496,3199.7,3199.1,2.50069]
["bitfinex","ETHUSD",1720986861194,0.09828121,3199.6,3199.2,0.3870028]
["bitfinex","ETHUSD",1720986861401,0.09828121,3199.6,3199.2,1.1790028]
["bitfinex","ETHUSD",1720986864194,0.09828121,3199.6,3199.4,2.50045]
["bitfinex","ETHUSD",1720986866054,2.3501,3199.5,3199.2,2.50057]
["bitfinex","ETHUSD",1720986866460,0.09253633,3199.4,3199.2,2.50057]
["bitfinex","ETHUSD",1720986872182,0.09253633,3199.4,3199.0,5.00147]
["bitfinex","ETHUSD",1720986872381,0.09253633,3199.4,3199.0,5.79347]
["bitfinex","ETHUSD",1720986873087,0.09253633,3199.4,3199.1,2.50069]
["bitfinex","ETHUSD",1720986873287,0.09253633,3199.4,3199.1,3.080037]
["bitfinex","ETHUSD",1720986874601,2.91947496,3199.7,3199.1,3.080037]
["bitfinex","ETHUSD",1720986874901,0.08683539,3199.6,3199.1,3.080037]
["bitfinex","ETHUSD",1720986875606,0.08683539,3199.6,3199.2,0.792]
["bitfinex","ETHUSD",1720986875904,0.08683539,3199.6,3199.2,1.4292747]
["bitfinex","ETHUSD",1720986881192,0.08683539,3199.6,3199.2,3.9298847]
["bitfinex","ETHUSD",1720986883409,2.91947496,3199.7,3199.2,3.9298847]
["bitfinex","ETHUSD",1720986883587,2.91947496,3199.7,3199.3,2.50049]
["bitfinex","ETHUSD",1720986884614,2.91947496,3199.7,3199.4,2.50046]
["bitfinex","ETHUSD",1720986889315,2.91947496,3199.7,3199.4,3.14349447]
["bitfinex","ETHUSD",1720986892100,2.91947496,3199.7,3199.4,2.50046]
["bitfinex","ETHUSD",1720986901518,2.91947496,3199.7,3199.4,5.00086]
["bitfinex","ETHUSD",1720986901720,0.49067496,3199.7,3199.6,2.50031]
["bitfinex","ETHUSD",1720986911314,0.49067496,3199.7,3199.6,3.29231]
["bitfinex","ETHUSD",1720986911516,0.49067496,3199.7,3199.6,8.13872]
["bitfinex","ETHUSD",1720986911849,0.49067496,3199.7,3199.6,9.502592]
["bitfinex","ETHUSD",1720986914141,0.45807823,3199.7,3199.6,9.502592]
["bitfinex","ETHUSD",1720986914525,2.62135707,3200.7,3199.9,2.50002]
["bitfinex","ETHUSD",1720986914728,0.49056976,3200.5,3200.0,0.792]
["bitfinex","ETHUSD",1720986916856,0.49056976,3200.5,3199.9,2.50002]
["bitfinex","ETHUSD",1720986917069,0.49056976,3200.5,3199.9,3.29202]
["bitfinex","ETHUSD",1720986919365,0.49056976,3200.5,3199.9,3.871241]
["bitfinex","ETHUSD",1720986925349,2.2942,3200.4,3199.9,1.371221]
["bitfinex","ETHUSD",1720986925555,2.2942,3200.4,3199.9,0.792]
["bitfinex","ETHUSD",1720986926365,2.2942,3200.4,3199.8,2.50014]
["bitfinex","ETHUSD",1720986926568,2.2942,3200.4,3199.7,5.79236]
["bitfinex","ETHUSD",1720986927070,2.2942,3200.4,3199.7,3.29217]
["bitfinex","ETHUSD",1720986927846,2.2942,3200.4,3199.8,2.50015]
["bitfinex","ETHUSD",1720986929337,2.2942,3200.4,3199.8,3.9283622]
["bitfinex","ETHUSD",1720986939339,2.2942,3200.4,3199.9,0.792]
["bitfinex","ETHUSD",1720986942458,2.2942,3200.4,3199.9,3.29206]
["bitfinex","ETHUSD",1720986951299,2.2942,3200.4,3200.0,2.49999]
["bitfinex","ETHUSD",1720986956681,0.49056976,3200.5,3200.0,2.49999]
["bitfinex","ETHUSD",1720986956971,0.49056976,3200.5,3200.1,0.329199]
["bitfinex","ETHUSD",1720986960210,0.49056976,3200.5,3200.0,2.49999]
["bitfinex","ETHUSD",1720986963034,2.4349,3200.4,3199.9,3.29206]
["bitfinex","ETHUSD",1720986967428,2.4349,3200.4,3199.9,0.792]
["bitfinex","ETHUSD",1720986980475,2.4349,3200.4,3199.9,3.29207]
["bitfinex","ETHUSD",1720986984270,2.4349,3200.4,3200.1,0.792]
["bitfinex","ETHUSD",1720986984776,0.08618055,3200.3,3200.1,0.792]
["bitfinex","ETHUSD",1720986984949,0.08618055,3200.3,3200.1,1.121199]
["bitfinex","ETHUSD",1720986985266,2.4349,3200.4,3200.1,1.121199]
["bitfinex","ETHUSD",1720986985565,0.08618055,3200.3,3200.1,0.329199]
["bitfinex","ETHUSD",1720986985930,2.4349,3200.4,3199.9,0.792]
["bitfinex","ETHUSD",1720986986768,2.4349,3200.4,3199.8,2.50009]
["bitfinex","ETHUSD",1720986986984,2.4349,3200.4,3199.8,3.29209]
["bitfinex","ETHUSD",1720986987138,2.4349,3200.4,3199.8,2.50009]
["bitfinex","ETHUSD",1720986987448,2.4349,3200.4,3199.6,7.28]
["bitfinex","ETHUSD",1720986987647,2.2571,3200.2,3199.6,7.28]
["bitfinex","ETHUSD",1720986988052,0.32716644,3200.1,3199.6,7.28]
["bitfinex","ETHUSD",1720986988258,2.2571,3200.0,3199.6,7.28]
["bitfinex","ETHUSD",1720986988450,2.2571,3200.0,3199.4,2.50046]
["bitfinex","ETHUSD",1720986990471,2.2571,3200.0,3199.2,7.28]
["bitfinex","ETHUSD",1720986990685,2.56458998,3200.0,3199.2,7.28]
["bitfinex","ETHUSD",1720987001208,2.2571,3200.0,3199.2,7.28]
["bitfinex","ETHUSD",1720987006374,2.2571,3200.0,3199.3,3.29253]
["bitfinex","ETHUSD",1720987006572,2.2571,3200.0,3199.4,2.50046]
["bitfinex","ETHUSD",1720987013386,2.2571,3200.0,3199.4,4.95066]
["bitfinex","ETHUSD",1720987015082,2.2571,3200.0,3199.5,2.50037]
["bitfinex","ETHUSD",1720987015279,2.2571,3200.0,3199.5,3.32468]
["bitfinex","ETHUSD",1720987020498,0.8177998,3200.1,3199.7,2.50017]
["bitfinex","ETHUSD",1720987020793,0.8177998,3200.1,3199.8,2.5001]
["bitfinex","ETHUSD",1720987022329,0.08643743,3200.0,3199.6,2.50024]
["bitfinex","ETHUSD",1720987022496,0.8177998,3200.1,3199.6,2.50024]
["bitfinex","ETHUSD",1720987023009,0.8177998,3200.1,3199.4,2.50042]
["bitfinex","ETHUSD",1720987023010,2.4582,3200.0,3199.4,2.50042]
["bitfinex","ETHUSD",1720987023215,2.4582,3200.0,3199.4,3.72852]
["bitfinex","ETHUSD",1720987024313,2.4582,3200.0,3199.2,9.78058]
["bitfinex","ETHUSD",1720987036942,2.4582,3200.0,3199.2,12.28115]
["bitfinex","ETHUSD",1720987037649,2.4582,3200.0,3199.3,2.50053]
["bitfinex","ETHUSD",1720987037850,2.4582,3200.0,3199.3,5.66343]
["bitfinex","ETHUSD",1720987038057,2.4582,3200.0,3199.4,2.50043]
["bitfinex","ETHUSD",1720987038239,0.8177998,3200.1,3199.5,1.358333]
["bitfinex","ETHUSD",1720987040220,0.8177998,3200.1,3199.5,3.858703]
["bitfinex","ETHUSD",1720987040644,0.8177998,3200.1,3199.6,2.50029]
["bitfinex","ETHUSD",1720987044327,0.8177998,3200.1,3199.7,2.50023]
["bitfinex","ETHUSD",1720987045933,0.8177998,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720987046142,0.8177998,3200.1,3199.9,0.492731]
["bitfinex","ETHUSD",1720987046547,0.0803884,3200.0,3199.9,0.492731]
["bitfinex","ETHUSD",1720987047461,0.0803884,3200.0,3199.8,2.50011]
["bitfinex","ETHUSD",1720987047763,0.8177998,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720987056767,3.1335998,3200.1,3199.8,2.50011]
["bitfinex","ETHUSD",1720987056975,3.1335998,3200.1,3199.6,2.50029]
["bitfinex","ETHUSD",1720987056976,3.1335998,3200.1,3199.6,5.00053]
["bitfinex","ETHUSD",1720987057348,3.1335998,3200.1,3199.7,2.50021]
["bitfinex","ETHUSD",1720987064208,3.44695978,3200.1,3199.4,2.50043]
["bitfinex","ETHUSD",1720987064385,3.44695978,3200.1,3199.4,5.00083]
["bitfinex","ETHUSD",1720987065372,3.44695978,3200.1,3199.5,2.50039]
["bitfinex","ETHUSD",1720987065573,3.44695978,3200.1,3199.4,2.5004]
["bitfinex","ETHUSD",1720987065788,3.44695978,3200.1,3199.4,5.0008]
["bitfinex","ETHUSD",1720987066107,3.44695978,3200.1,3199.4,2.5004]
["bitfinex","ETHUSD",1720987066306,3.44695978,3200.1,3199.4,5.00081]
["bitfinex","ETHUSD",1720987066516,3.44695978,3200.1,3199.5,2.50037]
["bitfinex","ETHUSD",1720987066675,3.1335998,3200.1,3199.5,2.50037]
["bitfinex","ETHUSD",1720987073589,3.1335998,3200.1,3199.6,2.5003]
["bitfinex","ETHUSD",1720987078000,3.1335998,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720987078201,3.1335998,3200.1,3199.6,2.5003]
["bitfinex","ETHUSD",1720987078408,3.1335998,3200.1,3199.8,2.50012]
["bitfinex","ETHUSD",1720987096667,0.8177998,3200.1,3199.8,2.50012]
["bitfinex","ETHUSD",1720987102543,0.8177998,3200.1,3199.8,5.00022]
["bitfinex","ETHUSD",1720987103097,0.8177998,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720987103543,0.07896459,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720987105477,0.07896459,3200.0,3199.9,8.841457]
["bitfinex","ETHUSD",1720987106077,0.49063336,3200.1,3199.9,8.841457]
["bitfinex","ETHUSD",1720987106078,0.49063336,3200.1,3200.0,5.0]
["bitfinex","ETHUSD",1720987172494,2.91993336,3200.1,3199.9,2.50002]
["bitfinex","ETHUSD",1720987172692,0.07867136,3200.0,3199.9,2.50002]
["bitfinex","ETHUSD",1720987172868,2.91993336,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987177698,2.91993336,3200.1,3199.9,2.50002]
["bitfinex","ETHUSD",1720987178398,3.24703657,3200.1,3199.9,2.50002]
["bitfinex","ETHUSD",1720987178770,0.07866572,3200.0,3199.9,2.50002]
["bitfinex","ETHUSD",1720987178973,0.07866572,3200.0,3199.9,5.50002]
["bitfinex","ETHUSD",1720987180270,0.07866572,3200.0,3199.9,6.379242]
["bitfinex","ETHUSD",1720987182598,0.07866572,3200.0,3199.9,7.171242]
["bitfinex","ETHUSD",1720987183701,0.32710321,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987187368,0.4059785,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987187591,0.32710321,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987193601,2.67030321,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720987193831,2.93733353,3200.1,3199.9,2.50007]
["bitfinex","ETHUSD",1720987193990,0.07882389,3200.0,3199.9,2.50007]
["bitfinex","ETHUSD",1720987200710,0.07882389,3200.0,3199.7,2.5002]
["bitfinex","ETHUSD",1720987201282,0.07882389,3200.0,3199.5,5.00071]
["bitfinex","ETHUSD",1720987201477,2.3432,3199.9,3199.5,2.50033]
["bitfinex","ETHUSD",1720987201704,2.3432,3199.9,3199.4,0.792]
["bitfinex","ETHUSD",1720987201882,2.3432,3199.9,3199.4,3.29246]
["bitfinex","ETHUSD",1720987202092,2.3432,3199.9,3199.4,5.79292]
["bitfinex","ETHUSD",1720987202302,2.3432,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1720987202703,2.3432,3199.9,3199.4,2.50046]
["bitfinex","ETHUSD",1720987203484,2.69731271,3199.9,3199.2,3.29262]
["bitfinex","ETHUSD",1720987203819,2.69731271,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1720987203979,2.69731271,3199.9,3199.1,2.5007]
["bitfinex","ETHUSD",1720987206299,2.69731271,3199.9,3199.2,2.50059]
["bitfinex","ETHUSD",1720987206499,2.3432,3199.9,3199.2,2.50059]
["bitfinex","ETHUSD",1720987207498,2.3432,3199.9,3199.2,3.29259]
["bitfinex","ETHUSD",1720987207711,2.3432,3199.9,3199.3,2.50054]
["bitfinex","ETHUSD",1720987211131,2.3432,3199.9,3199.3,5.00104]
["bitfinex","ETHUSD",1720987211513,2.3432,3199.9,3199.6,2.50031]
["bitfinex","ETHUSD",1720987214326,2.3432,3199.9,3199.6,2.50026]
["bitfinex","ETHUSD",1720987214638,0.07882389,3200.0,3199.6,2.50026]
["bitfinex","ETHUSD",1720987214809,0.07882389,3200.0,3199.8,2.50015]
["bitfinex","ETHUSD",1720987215608,2.4207,3200.2,3199.8,2.50015]
["bitfinex","ETHUSD",1720987216009,2.4207,3200.4,3199.8,5.00023]
["bitfinex","ETHUSD",1720987216237,0.07867782,3200.1,3199.8,2.50008]
["bitfinex","ETHUSD",1720987216442,2.4207,3200.4,3200.0,2.5]
["bitfinex","ETHUSD",1720987216618,3.9207,3201.7,3200.2,2.49983]
["bitfinex","ETHUSD",1720987216808,1.5,3202.0,3200.2,2.49983]
["bitfinex","ETHUSD",1720987216809,2.4207,3200.7,3200.2,9.77983]
["bitfinex","ETHUSD",1720987217010,2.4207,3200.7,3200.2,2.49983]
["bitfinex","ETHUSD",1720987217407,2.4207,3200.7,3200.2,4.99961]
["bitfinex","ETHUSD",1720987218143,2.4207,3200.7,3200.3,2.49974]
["bitfinex","ETHUSD",1720987218340,0.07885122,3200.6,3200.3,2.49974]
["bitfinex","ETHUSD",1720987221357,0.87085122,3200.6,3200.2,2.49983]
["bitfinex","ETHUSD",1720987221844,0.792,3200.6,3200.2,2.49983]
["bitfinex","ETHUSD",1720987231170,0.792,3200.4,3199.7,7.28]
["bitfinex","ETHUSD",1720987231464,3.0,3201.3,3199.7,7.28]
["bitfinex","ETHUSD",1720987231465,0.792,3200.2,3199.7,7.28]
["bitfinex","ETHUSD",1720987232458,0.32712584,3200.1,3199.7,7.28]
["bitfinex","ETHUSD",1720987233753,0.32712584,3200.1,3199.6,2.50029]
["bitfinex","ETHUSD",1720987234625,2.4491,3200.0,3199.6,2.50029]
["bitfinex","ETHUSD",1720987235132,0.792,3199.8,3199.3,7.28]
["bitfinex","ETHUSD",1720987235337,2.4491,3199.7,3199.3,7.28]
["bitfinex","ETHUSD",1720987236589,3.59792258,3200.0,3199.3,7.28]
["bitfinex","ETHUSD",1720987236794,3.2411,3200.0,3199.3,7.28]
["bitfinex","ETHUSD",1720987237988,0.32712584,3200.1,3199.4,0.792]
["bitfinex","ETHUSD",1720987238190,0.32712584,3200.1,3199.7,2.50022]
["bitfinex","ETHUSD",1720987238990,0.32712584,3200.1,3199.3,7.28]
["bitfinex","ETHUSD",1720987238991,0.792,3199.9,3199.3,7.28]
["bitfinex","ETHUSD",1720987242707,0.792,3199.9,3199.2,2.50061]
["bitfinex","ETHUSD",1720987242879,2.4491,3200.0,3199.4,2.5004]
["bitfinex","ETHUSD",1720987243071,0.792,3199.9,3199.4,2.5004]
["bitfinex","ETHUSD",1720987245698,2.4491,3199.8,3199.4,2.5004]
["bitfinex","ETHUSD",1720987247811,0.3271208,3199.7,3199.4,2.5004]
["bitfinex","ETHUSD",1720987250786,0.07860876,3199.6,3199.4,2.5004]
["bitfinex","ETHUSD",1720987251910,0.3271208,3199.7,3199.4,2.5004]
["bitfinex","ETHUSD",1720987252489,1.1191208,3199.7,3199.4,2.5004]
["bitfinex","ETHUSD",1720987254426,1.1191208,3199.7,3199.2,5.00115]
["bitfinex","ETHUSD",1720987254795,1.1191208,3199.7,3199.3,2.50053]
["bitfinex","ETHUSD",1720987256396,0.3271208,3199.7,3199.3,2.50053]
["bitfinex","ETHUSD",1720987257717,0.3271208,3199.7,3199.4,2.50045]
["bitfinex","ETHUSD",1720987259832,0.3271208,3199.7,3199.2,2.50055]
["bitfinex","ETHUSD",1720987261933,0.3271208,3199.7,3199.3,2.50052]
["bitfinex","ETHUSD",1720987267905,0.3271208,3199.7,3199.3,2.750572]
["bitfinex","ETHUSD",1720987268104,0.3271208,3199.7,3199.3,5.213972]
["bitfinex","ETHUSD",1720987268305,0.3271208,3199.7,3199.4,2.50046]
["bitfinex","ETHUSD",1720987268501,0.07819906,3199.6,3199.4,2.50046]
["bitfinex","ETHUSD",1720987270804,0.3271208,3199.7,3199.5,2.50036]
["bitfinex","ETHUSD",1720987271005,0.3271208,3199.7,3199.6,5.463792]
["bitfinex","ETHUSD",1720987271235,0.3271208,3199.7,3199.6,7.964102]
["bitfinex","ETHUSD",1720987277423,0.81770389,3199.7,3199.6,7.964102]
["bitfinex","ETHUSD",1720987278336,0.81770389,3199.7,3199.6,10.464412]
["bitfinex","ETHUSD",1720987282252,0.81770389,3199.7,3199.6,13.514722]
["bitfinex","ETHUSD",1720987282462,0.49058309,3199.7,3199.6,16.514722]
["bitfinex","ETHUSD",1720987284454,0.00674748,3199.7,3199.6,16.514722]
["bitfinex","ETHUSD",1720987286625,0.32709876,3200.1,3200.0,9.9346]
["bitfinex","ETHUSD",1720987286824,0.32709876,3200.1,3200.0,15.52007]
["bitfinex","ETHUSD",1720987287035,0.32709876,3200.1,3200.0,14.72807]
["bitfinex","ETHUSD",1720987287257,0.32709876,3200.1,3200.0,15.52007]
["bitfinex","ETHUSD",1720987295913,0.32709876,3200.1,3200.0,9.24347]
["bitfinex","ETHUSD",1720987296186,0.32709876,3200.1,3200.0,8.0]
["bitfinex","ETHUSD",1720987301515,0.32709876,3200.1,3200.0,8.792]
["bitfinex","ETHUSD",1720987307909,0.32709876,3200.1,3200.0,8.0]
["bitfinex","ETHUSD",1720987310865,0.81762779,3200.1,3200.0,8.0]
["bitfinex","ETHUSD",1720987324515,0.81762779,3200.1,3200.0,10.3912]
["bitfinex","ETHUSD",1720987324718,0.81762779,3200.1,3200.0,14.809524]
["bitfinex","ETHUSD",1720987337427,0.81762779,3200.1,3200.0,12.418324]
["bitfinex","ETHUSD",1720987337620,0.81762779,3200.1,3200.0,13.210324]
["bitfinex","ETHUSD",1720987338202,0.81762779,3200.1,3200.0,8.0]
["bitfinex","ETHUSD",1720987341651,3.22222779,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987342004,3.29816937,3200.1,3200.0,2.5]
["bitfinex","ETHUSD",1720987345139,2.4046,3200.0,3199.8,2.5001]
["bitfinex","ETHUSD",1720987345840,2.48037904,3199.9,3199.7,2.50019]
["bitfinex","ETHUSD",1720987346212,2.4046,3199.9,3199.7,2.50019]
["bitfinex","ETHUSD",1720987346406,0.07577552,3199.8,3199.7,2.50019]
["bitfinex","ETHUSD",1720987346628,2.48037552,3199.8,3199.7,2.50019]
["bitfinex","ETHUSD",1720987349235,2.48037552,3199.8,3199.1,2.50068]
["bitfinex","ETHUSD",1720987349236,3.27237552,3199.8,3199.3,2.5005]
["bitfinex","ETHUSD",1720987349417,2.4046,3199.6,3199.3,2.5005]
["bitfinex","ETHUSD",1720987349835,0.07563669,3199.5,3199.3,2.5005]
["bitfinex","ETHUSD",1720987350035,2.4046,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720987350417,2.48022519,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720987350862,2.76096197,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720987357455,2.48022519,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720987367246,0.07562519,3199.4,3199.3,2.5005]
["bitfinex","ETHUSD",1720987367447,0.07562519,3199.4,3199.3,5.00104]
["bitfinex","ETHUSD",1720987371252,0.566273,3199.4,3199.3,5.00104]
["bitfinex","ETHUSD",1720987377144,0.566273,3199.4,3199.3,7.44314]
["bitfinex","ETHUSD",1720987377468,0.566273,3199.4,3199.3,8.437521]
["bitfinex","ETHUSD",1720987377974,0.49064781,3199.4,3199.3,8.437521]
["bitfinex","ETHUSD",1720987383185,0.56595867,3199.4,3199.3,5.995421]
["bitfinex","ETHUSD",1720987383386,0.56595867,3199.4,3199.3,5.00104]
["bitfinex","ETHUSD",1720987389560,0.56595867,3199.4,3199.3,8.10264]
["bitfinex","ETHUSD",1720987389893,0.56595867,3199.4,3199.3,13.60318]
["bitfinex","ETHUSD",1720987389894,0.49064781,3199.4,3199.3,13.60318]
["bitfinex","ETHUSD",1720987390199,0.49064781,3199.4,3199.3,14.963498]
["bitfinex","ETHUSD",1720987390567,0.49064781,3199.4,3199.3,15.513498]
["bitfinex","ETHUSD",1720987391858,0.49064781,3199.4,3199.3,18.014038]
["bitfinex","ETHUSD",1720987400471,0.49064781,3199.4,3199.3,8.00104]
["bitfinex","ETHUSD",1720987400927,0.56354696,3199.4,3199.3,8.00104]
["bitfinex","ETHUSD",1720987414515,0.56354696,3199.4,3199.3,12.84618]
["bitfinex","ETHUSD",1720987414844,0.49064781,3199.4,3199.3,13.39618]
["bitfinex","ETHUSD",1720987432844,0.49064781,3199.4,3199.3,14.48411961]
["bitfinex","ETHUSD",1720987433043,0.49064781,3199.4,3199.3,13.39618]
["bitfinex","ETHUSD",1720987433213,0.49064781,3199.4,3199.3,14.48411937]
["bitfinex","ETHUSD",1720987433414,0.49064781,3199.4,3199.3,14.48411934]
["bitfinex","ETHUSD",1720987434843,0.49064781,3199.4,3199.3,16.32730594]
["bitfinex","ETHUSD",1720987435044,0.49064781,3199.4,3199.3,16.32729392]
["bitfinex","ETHUSD",1720987435241,0.49064781,3199.4,3199.3,18.82783392]
["bitfinex","ETHUSD",1720987435440,2.4068,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720987435841,2.47973721,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720987436044,2.89731786,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720987436346,2.97027513,3200.3,3200.2,4.99968]
["bitfinex","ETHUSD",1720987437622,2.97027513,3200.3,3200.2,5.79168]
["bitfinex","ETHUSD",1720987437623,0.56347513,3200.3,3200.2,5.79168]
["bitfinex","ETHUSD",1720987437823,0.56347513,3200.3,3200.2,9.120676]
["bitfinex","ETHUSD",1720987438043,0.56347513,3200.3,3200.2,12.120676]
["bitfinex","ETHUSD",1720987438044,0.49051786,3200.3,3200.2,12.120676]
["bitfinex","ETHUSD",1720987465762,0.49051786,3200.3,3200.2,11.328676]
["bitfinex","ETHUSD",1720987465931,0.49051786,3200.3,3200.2,12.120676]
["bitfinex","ETHUSD",1720987467565,0.49051786,3200.3,3200.2,9.620836]
["bitfinex","ETHUSD",1720987474590,0.49051786,3200.3,3200.2,15.016876]
["bitfinex","ETHUSD",1720987478454,0.49051786,3200.3,3200.2,16.10449384]
["bitfinex","ETHUSD",1720987480264,0.49051786,3200.3,3200.2,17.73586801]
["bitfinex","ETHUSD",1720987480660,0.49051786,3200.3,3200.2,18.38987374]
["bitfinex","ETHUSD",1720987481395,0.49051786,3200.3,3200.2,15.67088173]
["bitfinex","ETHUSD",1720987481579,0.49051786,3200.3,3200.2,18.38972363]
["bitfinex","ETHUSD",1720987482866,0.49051786,3200.3,3200.2,20.88956363]
["bitfinex","ETHUSD",1720987483964,0.32720739,3201.1,3201.0,4.99842]
["bitfinex","ETHUSD",1720987484288,0.32720739,3201.1,3201.0,5.79042]
["bitfinex","ETHUSD",1720987484289,0.39820207,3201.1,3201.0,5.79042]
["bitfinex","ETHUSD",1720987484591,0.81760318,3201.1,3201.0,5.79042]
["bitfinex","ETHUSD",1720987485358,0.81760318,3201.1,3201.0,6.919462]
["bitfinex","ETHUSD",1720987495300,0.49039579,3201.1,3201.0,6.919462]
["bitfinex","ETHUSD",1720987505013,0.49039579,3201.1,3201.0,6.369462]
["bitfinex","ETHUSD",1720987505420,0.49039579,3201.1,3201.0,6.919462]
["bitfinex","ETHUSD",1720987506717,0.49039579,3201.1,3201.0,14.706872]
["bitfinex","ETHUSD",1720987507289,0.49039579,3201.1,3201.0,12.418672]
["bitfinex","ETHUSD",1720987517240,0.49039579,3201.1,3201.0,14.832672]
["bitfinex","ETHUSD",1720987519144,0.32720456,3202.1,3201.1,1.4832672]
["bitfinex","ETHUSD",1720987519462,0.32720456,3202.1,3202.0,5.78886]
["bitfinex","ETHUSD",1720987519763,0.32720456,3202.1,3202.0,6.33886]
["bitfinex","ETHUSD",1720987519901,2.4691,3202.6,3202.3,2.49818]
["bitfinex","ETHUSD",1720987520495,2.4691,3202.6,3202.4,2.49812]
["bitfinex","ETHUSD",1720987520801,0.06909555,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720987523636,0.55931525,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720987531871,0.61611794,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720987537349,0.4902197,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720987537679,0.4902197,3202.5,3202.4,3.868959]
["bitfinex","ETHUSD",1720987538243,0.61612299,3202.5,3202.4,3.868959]
["bitfinex","ETHUSD",1720987543639,0.4902197,3202.5,3202.4,3.868959]
["bitfinex","ETHUSD",1720987546246,0.32717709,3202.7,3202.5,2.49801]
["bitfinex","ETHUSD",1720987548174,0.32717709,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720987548374,0.32717709,3202.7,3202.6,3.63274999]
["bitfinex","ETHUSD",1720987563357,2.72307709,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720987563782,2.84481721,3202.7,3202.6,2.49797]
["bitfinex","ETHUSD",1720987563988,2.84481721,3202.7,3202.0,5.49836]
["bitfinex","ETHUSD",1720987564172,2.84481721,3202.7,3202.2,2.49822]
["bitfinex","ETHUSD",1720987564479,2.72307709,3202.7,3202.2,2.49822]
["bitfinex","ETHUSD",1720987565074,2.72307709,3202.7,3202.3,2.49818]
["bitfinex","ETHUSD",1720987566476,2.72307709,3202.7,3202.1,5.4983]
["bitfinex","ETHUSD",1720987567183,3.05372353,3202.7,3202.1,5.4983]
["bitfinex","ETHUSD",1720987567388,2.3959,3202.6,3202.0,0.792]
["bitfinex","ETHUSD",1720987567587,2.3959,3202.6,3201.8,7.28]
["bitfinex","ETHUSD",1720987567765,2.3959,3202.6,3201.8,10.57057]
["bitfinex","ETHUSD",1720987568282,2.71059225,3202.6,3201.8,10.57057]
["bitfinex","ETHUSD",1720987568487,2.71059225,3202.6,3202.0,0.792]
["bitfinex","ETHUSD",1720987568800,2.71059225,3202.6,3201.8,8.072]
["bitfinex","ETHUSD",1720987574629,2.71059225,3202.6,3201.8,10.57056]
["bitfinex","ETHUSD",1720987575598,2.71059225,3202.6,3201.8,8.072]
["bitfinex","ETHUSD",1720987575901,2.3959,3202.4,3201.8,7.28]
["bitfinex","ETHUSD",1720987576708,2.4206,3202.2,3201.8,7.28]
["bitfinex","ETHUSD",1720987578870,2.4206,3202.2,3201.7,19.94]
["bitfinex","ETHUSD",1720987584729,2.4206,3202.2,3201.5,2.49879]
["bitfinex","ETHUSD",1720987588633,2.4206,3202.2,3201.4,8.072]
["bitfinex","ETHUSD",1720987588846,0.32709691,3202.3,3201.4,7.28]
["bitfinex","ETHUSD",1720987588847,2.4206,3202.0,3201.4,7.28]
["bitfinex","ETHUSD",1720987590810,2.4206,3202.0,3201.2,3.29101]
["bitfinex","ETHUSD",1720987591831,0.32707854,3201.9,3201.2,3.29101]
["bitfinex","ETHUSD",1720987592203,0.32707854,3201.9,3201.3,2.49896]
["bitfinex","ETHUSD",1720987592404,0.32707854,3201.9,3201.4,0.792]
["bitfinex","ETHUSD",1720987603942,0.32707854,3201.9,3201.4,3.2909]
["bitfinex","ETHUSD",1720987606911,0.4903321,3201.8,3201.4,3.2909]
["bitfinex","ETHUSD",1720987609453,0.4903321,3201.8,3201.4,1.370982]
["bitfinex","ETHUSD",1720987609606,0.4903321,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720987645387,0.4903321,3201.8,3201.7,4.80967]
["bitfinex","ETHUSD",1720987647280,0.4903321,3201.8,3201.7,2.49867]
["bitfinex","ETHUSD",1720987659600,0.4903321,3201.8,3201.6,3.29075]
["bitfinex","ETHUSD",1720987660406,0.4903321,3201.8,3201.6,2.49875]
["bitfinex","ETHUSD",1720987660611,0.4903321,3201.8,3201.4,0.792]
["bitfinex","ETHUSD",1720987660782,2.2848,3201.7,3201.4,3.0]
["bitfinex","ETHUSD",1720987660977,2.2848,3201.7,3201.3,3.0]
["bitfinex","ETHUSD",1720987661199,2.2848,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1720987661200,0.27751321,3201.6,3201.2,3.0]
["bitfinex","ETHUSD",1720987661988,2.2848,3201.7,3201.2,3.0]
["bitfinex","ETHUSD",1720987667304,2.2848,3201.7,3201.1,7.28]
["bitfinex","ETHUSD",1720987667827,2.2848,3201.7,3201.1,8.072]
["bitfinex","ETHUSD",1720987671135,2.2848,3201.7,3201.1,0.792]
["bitfinex","ETHUSD",1720987671285,2.2848,3201.7,3201.1,3.792]
["bitfinex","ETHUSD",1720987673404,2.3709,3201.5,3200.9,6.29129]
["bitfinex","ETHUSD",1720987674215,0.49036526,3201.4,3200.9,6.29129]
["bitfinex","ETHUSD",1720987674639,0.49036526,3201.4,3200.9,3.792]
["bitfinex","ETHUSD",1720987675495,0.49036526,3201.4,3200.9,6.29128]
["bitfinex","ETHUSD",1720987675822,2.3709,3201.3,3200.9,5.49928]
["bitfinex","ETHUSD",1720987676693,2.3709,3201.3,3200.9,2.49928]
["bitfinex","ETHUSD",1720987681491,2.3709,3201.3,3200.8,3.792]
["bitfinex","ETHUSD",1720987681692,2.3709,3201.3,3200.8,6.29137]
["bitfinex","ETHUSD",1720987682820,2.3709,3201.3,3200.8,3.0]
["bitfinex","ETHUSD",1720987683121,0.28612653,3201.2,3200.7,0.792]
["bitfinex","ETHUSD",1720987683423,2.3709,3201.3,3200.7,0.792]
["bitfinex","ETHUSD",1720987685627,2.3709,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1720987692021,0.792,3201.2,3200.6,3.0]
["bitfinex","ETHUSD",1720987692250,0.792,3201.0,3200.5,7.28]
["bitfinex","ETHUSD",1720987692444,2.2979,3200.9,3200.5,7.28]
["bitfinex","ETHUSD",1720987697735,2.2979,3200.9,3200.3,22.4397]
["bitfinex","ETHUSD",1720987703665,2.2979,3200.9,3200.3,19.94]
["bitfinex","ETHUSD",1720987703869,2.2979,3200.9,3200.1,13.07174]
["bitfinex","ETHUSD",1720987704070,0.792,3200.6,3200.1,7.28]
["bitfinex","ETHUSD",1720987704372,2.2864,3200.5,3200.1,7.28]
["bitfinex","ETHUSD",1720987704559,2.2864,3201.0,3200.1,7.28]
["bitfinex","ETHUSD",1720987705237,0.792,3200.9,3200.1,7.28]
["bitfinex","ETHUSD",1720987705447,2.2864,3200.8,3200.1,7.28]
["bitfinex","ETHUSD",1720987710969,2.2864,3200.8,3200.1,9.77991]
["bitfinex","ETHUSD",1720987712670,2.2864,3200.8,3200.1,11.387095]
["bitfinex","ETHUSD",1720987713571,2.2864,3200.8,3200.1,12.179095]
["bitfinex","ETHUSD",1720987714441,2.73616305,3201.1,3200.4,2.49966]
["bitfinex","ETHUSD",1720987716378,2.73616305,3201.1,3200.4,2.49964]
["bitfinex","ETHUSD",1720987716542,2.73616305,3201.1,3200.5,2.828754]
["bitfinex","ETHUSD",1720987716739,0.32706305,3201.1,3200.6,4.97771]
["bitfinex","ETHUSD",1720987716980,0.32706305,3201.1,3200.9,2.49928]
["bitfinex","ETHUSD",1720987718376,0.32706305,3201.1,3200.8,2.49936]
["bitfinex","ETHUSD",1720987718873,0.32706305,3201.1,3200.6,2.49951]
["bitfinex","ETHUSD",1720987719077,2.4091,3201.0,3200.6,5.7823774]
["bitfinex","ETHUSD",1720987724269,0.32706305,3201.1,3200.8,2.49933]
["bitfinex","ETHUSD",1720987724794,0.1117633,3201.0,3200.8,2.49933]
["bitfinex","ETHUSD",1720987724975,0.1117633,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720987725181,0.1117633,3201.0,3200.9,2.999149]
["bitfinex","ETHUSD",1720987727062,0.1117633,3201.0,3200.9,7.976639]
["bitfinex","ETHUSD",1720987727445,0.49036526,3201.4,3200.9,5.477349]
["bitfinex","ETHUSD",1720987727678,0.11186909,3201.3,3201.1,2.49909]
["bitfinex","ETHUSD",1720987728776,0.11186909,3201.3,3201.1,4.99817]
["bitfinex","ETHUSD",1720987729104,0.11186909,3201.3,3201.1,3.2967029]
["bitfinex","ETHUSD",1720987733367,0.11186909,3201.3,3201.1,2.49908]
["bitfinex","ETHUSD",1720987733974,0.49036526,3201.4,3201.1,2.49908]
["bitfinex","ETHUSD",1720987735475,2.2898,3201.3,3200.7,2.49941]
["bitfinex","ETHUSD",1720987735687,2.2898,3201.3,3200.7,5.49941]
["bitfinex","ETHUSD",1720987738267,2.2898,3201.3,3200.7,7.99881]
["bitfinex","ETHUSD",1720987738486,2.2898,3201.3,3200.7,5.4994]
["bitfinex","ETHUSD",1720987740977,2.56781653,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720987742677,2.2898,3201.3,3200.7,3.0]
["bitfinex","ETHUSD",1720987756086,2.4047,3201.2,3200.6,7.28]
["bitfinex","ETHUSD",1720987756290,0.792,3201.1,3200.6,7.28]
["bitfinex","ETHUSD",1720987756519,2.4047,3201.0,3200.6,7.28]
["bitfinex","ETHUSD",1720987756820,2.75707643,3201.0,3200.6,7.28]
["bitfinex","ETHUSD",1720987757021,3.24755681,3201.0,3200.6,7.28]
["bitfinex","ETHUSD",1720987757344,3.24755681,3201.0,3200.3,2.4997]
["bitfinex","ETHUSD",1720987757623,3.24755681,3201.0,3200.5,3.0]
["bitfinex","ETHUSD",1720987763547,3.24755681,3201.0,3200.3,5.4997]
["bitfinex","ETHUSD",1720987763701,2.89518038,3201.0,3200.3,5.4997]
["bitfinex","ETHUSD",1720987763901,2.89518038,3201.0,3200.5,2.49958]
["bitfinex","ETHUSD",1720987764841,0.49048038,3201.0,3200.6,2.49951]
["bitfinex","ETHUSD",1720987766001,0.49048038,3201.0,3200.7,2.49942]
["bitfinex","ETHUSD",1720987766320,0.49048038,3201.0,3200.8,2.4294]
["bitfinex","ETHUSD",1720987766498,0.10749498,3200.9,3200.8,3.001482]
["bitfinex","ETHUSD",1720987766694,0.49048038,3201.0,3200.8,3.001482]
["bitfinex","ETHUSD",1720987766910,0.49048038,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720987767093,0.5972278,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720987775030,0.4472278,3201.0,3200.9,2.49929]
["bitfinex","ETHUSD",1720987777223,0.4472278,3201.0,3200.7,2.49942]
["bitfinex","ETHUSD",1720987777549,0.4472278,3201.0,3200.7,4.99881]
["bitfinex","ETHUSD",1720987777550,0.34048038,3201.0,3200.7,4.99881]
["bitfinex","ETHUSD",1720987777751,0.34048038,3201.0,3200.8,2.49937]
["bitfinex","ETHUSD",1720987779825,0.34048038,3201.0,3200.7,5.741611]
["bitfinex","ETHUSD",1720987780420,0.34048038,3201.0,3200.8,2.49936]
["bitfinex","ETHUSD",1720987781954,0.34048038,3201.0,3200.7,2.49939]
["bitfinex","ETHUSD",1720987784358,0.34048038,3201.0,3200.9,8.28508]
["bitfinex","ETHUSD",1720987784560,0.34048038,3201.0,3200.9,9.113588]
["bitfinex","ETHUSD",1720987784924,0.34048038,3201.0,3200.9,12.113588]
["bitfinex","ETHUSD",1720987785954,0.34048038,3201.0,3200.9,15.162878]
["bitfinex","ETHUSD",1720987786157,2.2972,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720987786327,2.62420117,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720987786830,0.49033065,3202.0,3201.5,2.4988]
["bitfinex","ETHUSD",1720987790956,2.62420117,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720987792260,2.88662129,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720987797464,2.62420117,3202.1,3201.5,2.4988]
["bitfinex","ETHUSD",1720987797869,0.32700117,3202.1,3201.6,2.4532]
["bitfinex","ETHUSD",1720987800969,0.49032108,3202.0,3201.6,2.4532]
["bitfinex","ETHUSD",1720987805277,0.49032108,3202.0,3201.4,5.74405]
["bitfinex","ETHUSD",1720987812976,0.49032108,3202.0,3201.5,2.49882]
["bitfinex","ETHUSD",1720987813190,0.49032108,3202.0,3201.6,0.574402]
["bitfinex","ETHUSD",1720987814553,0.49032108,3202.0,3201.6,3.073142]
["bitfinex","ETHUSD",1720987822299,0.49032108,3202.0,3201.6,2.49874]
["bitfinex","ETHUSD",1720987825065,0.49032108,3202.0,3201.6,2.49526316]
["bitfinex","ETHUSD",1720987834222,0.49032108,3202.0,3201.6,4.99395316]
["bitfinex","ETHUSD",1720987836467,0.49032108,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720987857942,2.346,3201.9,3201.2,8.072]
["bitfinex","ETHUSD",1720987858144,2.66233223,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720987860343,2.346,3201.9,3201.3,5.49893]
["bitfinex","ETHUSD",1720987867125,2.343209,3201.9,3201.3,5.49893]
["bitfinex","ETHUSD",1720987894675,2.343209,3201.9,3201.3,3.0]
["bitfinex","ETHUSD",1720987907729,0.49032108,3202.0,3201.4,2.431]
["bitfinex","ETHUSD",1720987907889,0.49032108,3202.0,3201.5,0.792]
["bitfinex","ETHUSD",1720987908077,0.49032108,3202.0,3201.6,3.070885]
["bitfinex","ETHUSD",1720987909398,0.49032108,3202.0,3201.6,5.569575]
["bitfinex","ETHUSD",1720987910484,0.49032108,3202.0,3201.7,2.49867]
["bitfinex","ETHUSD",1720987913102,0.49032108,3202.0,3201.8,2.49859]
["bitfinex","ETHUSD",1720987919610,0.49032108,3202.0,3201.8,4.99712]
["bitfinex","ETHUSD",1720987919809,0.49032108,3202.0,3201.8,3.0554605]
["bitfinex","ETHUSD",1720987921302,0.13045714,3201.9,3201.8,3.0554605]
["bitfinex","ETHUSD",1720987924522,0.13045714,3201.9,3201.8,2.49853]
["bitfinex","ETHUSD",1720987928229,0.13045714,3201.9,3201.4,2.49888]
["bitfinex","ETHUSD",1720987928436,0.13045714,3201.9,3201.5,2.49881]
["bitfinex","ETHUSD",1720987929715,0.13045714,3201.9,3201.4,5.60826]
["bitfinex","ETHUSD",1720987929716,0.13045714,3201.9,3201.6,2.49868]
["bitfinex","ETHUSD",1720987930798,0.13045714,3201.9,3201.7,2.49866]
["bitfinex","ETHUSD",1720987937203,0.13045714,3201.9,3201.8,2.49859]
["bitfinex","ETHUSD",1720987945643,0.13045714,3201.9,3201.8,4.99718]
["bitfinex","ETHUSD",1720987956692,0.13045714,3201.9,3201.8,8.78918]
["bitfinex","ETHUSD",1720987956897,0.13045714,3201.9,3201.8,11.28777]
["bitfinex","ETHUSD",1720987957059,0.49032108,3202.0,3201.9,4.99702]
["bitfinex","ETHUSD",1720987957395,0.48873308,3202.0,3201.9,9.4119944]
["bitfinex","ETHUSD",1720987963397,0.48873308,3202.0,3201.9,14.2618044]
["bitfinex","ETHUSD",1720987963596,0.48873308,3202.0,3201.9,14.8118044]
["bitfinex","ETHUSD",1720987978998,0.48873308,3202.0,3201.9,22.0939814]
["bitfinex","ETHUSD",1720987979231,0.48873308,3202.0,3201.9,23.9739814]
["bitfinex","ETHUSD",1720987979429,0.093199,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720987979640,0.21528308,3202.8,3202.7,9.537157]
["bitfinex","ETHUSD",1720987979805,0.093199,3202.8,3202.7,9.537157]
["bitfinex","ETHUSD",1720987980014,0.093199,3202.8,3202.7,10.087157]
["bitfinex","ETHUSD",1720987985209,2.372199,3202.8,3202.7,6.247267]
["bitfinex","ETHUSD",1720987985520,2.372199,3202.8,3202.7,5.49789]
["bitfinex","ETHUSD",1720987988639,0.093199,3202.8,3202.7,5.49789]
["bitfinex","ETHUSD",1720987989469,0.093199,3202.8,3202.7,7.99578]
["bitfinex","ETHUSD",1720988023499,0.093199,3202.8,3202.7,10.49367]
["bitfinex","ETHUSD",1720988026407,0.093199,3202.8,3202.7,5.49789]
["bitfinex","ETHUSD",1720988026640,2.566699,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988037629,0.093199,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988037852,0.093199,3202.8,3202.7,3.376676]
["bitfinex","ETHUSD",1720988038033,0.093199,3202.8,3202.7,6.376676]
["bitfinex","ETHUSD",1720988040264,0.58335823,3202.8,3202.7,6.376676]
["bitfinex","ETHUSD",1720988047953,0.58335823,3202.8,3202.7,8.874566]
["bitfinex","ETHUSD",1720988048142,0.58335823,3202.8,3202.7,9.666566]
["bitfinex","ETHUSD",1720988056452,0.58335823,3202.8,3202.7,10.216566]
["bitfinex","ETHUSD",1720988056972,0.58335823,3202.8,3202.7,12.711866]
["bitfinex","ETHUSD",1720988057578,0.58335823,3202.8,3202.7,15.209756]
["bitfinex","ETHUSD",1720988075242,0.58335823,3202.8,3202.7,10.216566]
["bitfinex","ETHUSD",1720988075935,0.58335823,3202.8,3202.5,2.49798]
["bitfinex","ETHUSD",1720988076265,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988082660,0.58335823,3202.8,3202.5,4.99596]
["bitfinex","ETHUSD",1720988083174,0.58335823,3202.8,3202.6,2.49793]
["bitfinex","ETHUSD",1720988083373,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988085179,0.58335823,3202.8,3202.7,3.076677]
["bitfinex","ETHUSD",1720988101185,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988130025,0.58335823,3202.8,3202.7,7.29228]
["bitfinex","ETHUSD",1720988130227,0.58335823,3202.8,3202.7,7.84228]
["bitfinex","ETHUSD",1720988136471,0.58335823,3202.8,3202.7,5.54578]
["bitfinex","ETHUSD",1720988136803,2.83655823,3202.8,3202.7,5.54578]
["bitfinex","ETHUSD",1720988136932,2.83655823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988138758,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988140975,0.58335823,3202.8,3202.5,2.49798]
["bitfinex","ETHUSD",1720988141177,0.58335823,3202.8,3202.6,2.49796]
["bitfinex","ETHUSD",1720988142776,0.58335823,3202.8,3202.6,4.99587]
["bitfinex","ETHUSD",1720988142942,0.58335823,3202.8,3202.6,2.49791]
["bitfinex","ETHUSD",1720988143779,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988144276,0.58335823,3202.8,3202.7,2.99747]
["bitfinex","ETHUSD",1720988145499,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988146579,0.58335823,3202.8,3202.7,4.99578]
["bitfinex","ETHUSD",1720988156507,0.58335823,3202.8,3202.7,7.29818]
["bitfinex","ETHUSD",1720988157819,0.58335823,3202.8,3202.7,10.29818]
["bitfinex","ETHUSD",1720988160611,0.58335823,3202.8,3202.7,7.99578]
["bitfinex","ETHUSD",1720988161400,0.58335823,3202.8,3202.7,9.104798]
["bitfinex","ETHUSD",1720988165186,0.58335823,3202.8,3202.7,7.99578]
["bitfinex","ETHUSD",1720988172238,0.58335823,3202.8,3202.7,8.54578]
["bitfinex","ETHUSD",1720988196765,0.58335823,3202.8,3202.7,7.99578]
["bitfinex","ETHUSD",1720988197556,0.58335823,3202.8,3202.7,7.98298]
["bitfinex","ETHUSD",1720988198783,2.84205823,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1720988198979,3.12626405,3202.8,3202.7,3.0]
["bitfinex","ETHUSD",1720988199491,3.12626405,3202.8,3202.4,5.49811]
["bitfinex","ETHUSD",1720988199665,2.84205823,3202.8,3202.4,5.49811]
["bitfinex","ETHUSD",1720988200699,2.84205823,3202.8,3202.4,6.29011]
["bitfinex","ETHUSD",1720988206498,2.84205823,3202.8,3202.4,5.49811]
["bitfinex","ETHUSD",1720988206705,2.84205823,3202.8,3202.4,2.49811]
["bitfinex","ETHUSD",1720988207285,2.2587,3202.7,3202.4,2.49811]
["bitfinex","ETHUSD",1720988216000,2.2587,3202.7,3202.4,2.49808]
["bitfinex","ETHUSD",1720988216415,2.2587,3202.7,3202.5,2.49803]
["bitfinex","ETHUSD",1720988216620,2.2587,3202.7,3202.5,5.49803]
["bitfinex","ETHUSD",1720988217688,0.58335823,3202.8,3202.5,5.49803]
["bitfinex","ETHUSD",1720988219228,0.58335823,3202.8,3202.7,2.49789]
["bitfinex","ETHUSD",1720988220429,0.58335823,3202.8,3202.7,6.587364]
["bitfinex","ETHUSD",1720988220734,0.58335823,3202.8,3202.7,6.345364]
["bitfinex","ETHUSD",1720988220916,0.58335823,3202.8,3202.7,7.137364]
["bitfinex","ETHUSD",1720988225315,0.58335823,3202.8,3202.7,6.33778]
["bitfinex","ETHUSD",1720988229512,0.58335823,3202.8,3202.7,8.73888]
["bitfinex","ETHUSD",1720988232643,0.58335823,3202.8,3202.7,11.73888]
["bitfinex","ETHUSD",1720988232856,0.58335823,3202.8,3202.7,9.33778]
["bitfinex","ETHUSD",1720988250838,0.58335823,3202.8,3202.7,5.49789]
["bitfinex","ETHUSD",1720988251547,0.58335823,3202.8,3202.7,8.78778]
["bitfinex","ETHUSD",1720988251972,0.58335823,3202.8,3202.7,6.28989]
["bitfinex","ETHUSD",1720988253437,0.58335823,3202.8,3202.7,5.49789]
["bitfinex","ETHUSD",1720988268280,0.58335823,3202.8,3202.7,13.780463]
["bitfinex","ETHUSD",1720988268481,0.58335823,3202.8,3202.7,16.828353]
["bitfinex","ETHUSD",1720988268684,0.32697542,3203.5,3203.4,4.99468]
["bitfinex","ETHUSD",1720988268995,2.4355,3204.0,3203.4,4.99468]
["bitfinex","ETHUSD",1720988268996,2.4355,3204.0,3203.6,2.49712]
["bitfinex","ETHUSD",1720988269193,2.4355,3204.0,3203.7,2.49709]
["bitfinex","ETHUSD",1720988273402,2.4355,3204.0,3203.8,2.49703]
["bitfinex","ETHUSD",1720988273954,2.4355,3204.0,3203.7,2.49706]
["bitfinex","ETHUSD",1720988282587,2.4355,3204.0,3203.7,3.296492]
["bitfinex","ETHUSD",1720988282795,0.32692862,3204.3,3203.7,3.296492]
["bitfinex","ETHUSD",1720988282796,2.3786,3204.2,3203.7,3.296492]
["bitfinex","ETHUSD",1720988283374,0.10151732,3204.1,3203.7,3.296492]
["bitfinex","ETHUSD",1720988284379,0.10151732,3204.1,3203.7,2.49706]
["bitfinex","ETHUSD",1720988287093,0.10151732,3204.1,3203.7,4.9941]
["bitfinex","ETHUSD",1720988287303,0.10151732,3204.1,3203.7,2.49704]
["bitfinex","ETHUSD",1720988288493,0.10151732,3204.1,3203.7,4.99409]
["bitfinex","ETHUSD",1720988289280,0.10151732,3204.1,3203.7,2.49704]
["bitfinex","ETHUSD",1720988290591,0.10151732,3204.1,3203.8,2.49702]
["bitfinex","ETHUSD",1720988290774,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988291270,0.10156816,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988291477,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988291794,0.10155343,3204.1,3203.8,2.49702]
["bitfinex","ETHUSD",1720988291995,0.10156816,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988292201,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988292404,0.10156816,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988292611,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988293083,0.10156816,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988293484,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988293821,0.10154706,3204.1,3203.8,2.49702]
["bitfinex","ETHUSD",1720988293966,0.1015618,3204.2,3203.8,2.996426]
["bitfinex","ETHUSD",1720988294169,0.32692862,3204.3,3203.8,2.996426]
["bitfinex","ETHUSD",1720988294419,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988294582,0.1015618,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988294811,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988295126,0.1015618,3204.2,3203.8,2.49702]
["bitfinex","ETHUSD",1720988295488,0.32692862,3204.3,3203.8,2.49702]
["bitfinex","ETHUSD",1720988295717,0.10154706,3204.1,3203.8,2.49702]
["bitfinex","ETHUSD",1720988295930,0.1015618,3204.2,3204.1,4.9936]
["bitfinex","ETHUSD",1720988296108,0.32692862,3204.3,3204.2,4.99344]
["bitfinex","ETHUSD",1720988296489,0.32692862,3204.3,3204.2,7.42234]
["bitfinex","ETHUSD",1720988296711,0.32692862,3204.3,3204.2,9.04346]
["bitfinex","ETHUSD",1720988299831,0.32692862,3204.3,3204.2,5.99674]
["bitfinex","ETHUSD",1720988300041,0.32692862,3204.3,3204.0,2.49684]
["bitfinex","ETHUSD",1720988300333,0.32692862,3204.3,3204.0,5.49684]
["bitfinex","ETHUSD",1720988304333,0.32692862,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720988306145,0.32692862,3204.3,3204.2,5.47562]
["bitfinex","ETHUSD",1720988307820,0.42581265,3204.3,3204.2,3.04672]
["bitfinex","ETHUSD",1720988308023,0.42581265,3204.3,3204.2,4.223157]
["bitfinex","ETHUSD",1720988314041,0.32692862,3204.3,3204.2,4.223157]
["bitfinex","ETHUSD",1720988314237,2.71222862,3204.3,3204.0,3.0]
["bitfinex","ETHUSD",1720988314546,0.09886929,3204.2,3203.9,6.28893]
["bitfinex","ETHUSD",1720988314880,2.71222862,3204.3,3203.9,6.28893]
["bitfinex","ETHUSD",1720988315077,0.09897385,3204.1,3204.0,0.6867536]
["bitfinex","ETHUSD",1720988315372,2.71222862,3204.3,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988315971,0.09898858,3204.2,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988316271,2.71222862,3204.3,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988316442,0.09897385,3204.1,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988316642,2.71222862,3204.3,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988316851,0.09898858,3204.2,3204.0,3.6867536]
["bitfinex","ETHUSD",1720988317172,0.09898858,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988317376,2.71222862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988317672,0.09898858,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988318064,0.32692862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988318261,0.09898858,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988318654,0.32692862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988318857,0.09898858,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988319367,0.32692862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988319545,0.09853892,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988320242,0.32692862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988320443,0.09853892,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988320671,0.32692862,3204.3,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988320969,0.58846428,3204.2,3204.1,0.69756836]
["bitfinex","ETHUSD",1720988324357,0.58846428,3204.2,3204.0,3.0]
["bitfinex","ETHUSD",1720988327251,0.58846428,3204.2,3204.1,2.4968]
["bitfinex","ETHUSD",1720988327457,0.58846428,3204.2,3204.1,3.2888]
["bitfinex","ETHUSD",1720988329165,0.58846428,3204.2,3204.1,3.8388]
["bitfinex","ETHUSD",1720988329455,0.48992536,3204.2,3204.1,3.8388]
["bitfinex","ETHUSD",1720988331887,0.48992536,3204.2,3204.1,4.772361]
["bitfinex","ETHUSD",1720988332104,0.48992536,3204.2,3204.1,9.697461]
["bitfinex","ETHUSD",1720988338501,0.48992536,3204.2,3204.1,12.697461]
["bitfinex","ETHUSD",1720988341798,0.48992536,3204.2,3204.1,15.194261]
["bitfinex","ETHUSD",1720988342184,0.48992536,3204.2,3204.1,17.90988554]
["bitfinex","ETHUSD",1720988342386,2.4162,3205.9,3204.5,4.99296]
["bitfinex","ETHUSD",1720988342586,2.4162,3205.4,3204.5,12.475609]
["bitfinex","ETHUSD",1720988342886,0.48978311,3205.0,3204.5,12.475609]
["bitfinex","ETHUSD",1720988345379,0.48978311,3205.0,3204.5,10.083909]
["bitfinex","ETHUSD",1720988359546,0.09082273,3204.6,3204.5,10.083909]
["bitfinex","ETHUSD",1720988360624,0.09082273,3204.6,3204.5,12.381409]
["bitfinex","ETHUSD",1720988360821,0.09082273,3204.6,3204.5,10.083909]
["bitfinex","ETHUSD",1720988367540,0.09082273,3204.6,3204.5,19.380169]
["bitfinex","ETHUSD",1720988377740,0.09082273,3204.6,3204.5,20.46619948]
["bitfinex","ETHUSD",1720988377940,0.09082273,3204.6,3204.5,20.46618634]
["bitfinex","ETHUSD",1720988378243,0.09082273,3204.6,3204.5,19.380169]
["bitfinex","ETHUSD",1720988378942,0.09082273,3204.6,3204.5,19.5391205]
["bitfinex","ETHUSD",1720988381045,0.09082273,3204.6,3204.5,19.4891205]
["bitfinex","ETHUSD",1720988382975,0.48978311,3205.0,3204.9,7.48851]
["bitfinex","ETHUSD",1720988383149,0.48978311,3205.0,3204.9,12.25313519]
["bitfinex","ETHUSD",1720988392956,0.48978311,3205.0,3204.9,14.52163519]
["bitfinex","ETHUSD",1720988394660,0.48978311,3205.0,3204.9,12.25313519]
["bitfinex","ETHUSD",1720988402168,2.4094,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988402504,2.4094,3205.4,3205.3,3.28786]
["bitfinex","ETHUSD",1720988408797,2.89911829,3205.4,3205.3,3.28786]
["bitfinex","ETHUSD",1720988410480,2.89911829,3205.4,3205.3,5.78372]
["bitfinex","ETHUSD",1720988412075,2.89911829,3205.4,3205.3,3.28786]
["bitfinex","ETHUSD",1720988412275,3.18903012,3205.4,3205.1,2.49596]
["bitfinex","ETHUSD",1720988412477,2.4645,3205.3,3205.0,3.0]
["bitfinex","ETHUSD",1720988412734,2.4645,3205.3,3205.0,3.28809]
["bitfinex","ETHUSD",1720988412891,2.4645,3205.3,3205.1,3.0]
["bitfinex","ETHUSD",1720988413520,2.4645,3205.3,3204.8,19.94]
["bitfinex","ETHUSD",1720988413831,2.4645,3205.1,3204.8,23.22825]
["bitfinex","ETHUSD",1720988413994,2.4645,3205.1,3204.8,20.732]
["bitfinex","ETHUSD",1720988414196,2.4645,3205.1,3204.8,0.792]
["bitfinex","ETHUSD",1720988421324,2.4645,3205.1,3204.8,3.28824]
["bitfinex","ETHUSD",1720988422599,2.4645,3205.1,3204.9,2.49616]
["bitfinex","ETHUSD",1720988422998,2.4645,3205.3,3205.0,0.792]
["bitfinex","ETHUSD",1720988424009,2.4645,3205.3,3205.1,2.49597]
["bitfinex","ETHUSD",1720988425602,0.81667903,3205.4,3205.2,2.49594]
["bitfinex","ETHUSD",1720988425813,0.81667903,3205.4,3205.2,3.787131]
["bitfinex","ETHUSD",1720988428240,0.48971829,3205.4,3205.2,3.787131]
["bitfinex","ETHUSD",1720988428401,0.48971829,3205.4,3205.2,1.291191]
["bitfinex","ETHUSD",1720988428607,0.48971829,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988428940,0.58548815,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988429954,0.48971829,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988430155,0.48971829,3205.4,3205.3,3.1241621]
["bitfinex","ETHUSD",1720988431344,0.48971829,3205.4,3205.2,3.28791]
["bitfinex","ETHUSD",1720988431552,0.48971829,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988435525,0.48971829,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720988438359,0.48971829,3205.4,3205.3,4.94172]
["bitfinex","ETHUSD",1720988438933,0.49051829,3205.4,3205.3,4.94172]
["bitfinex","ETHUSD",1720988448386,0.49051829,3205.4,3205.3,2.44586]
["bitfinex","ETHUSD",1720988461311,0.49051829,3205.4,3204.9,3.28815]
["bitfinex","ETHUSD",1720988461312,2.4219,3205.3,3204.9,3.28815]
["bitfinex","ETHUSD",1720988461505,2.4219,3205.3,3205.0,3.0]
["bitfinex","ETHUSD",1720988461704,2.4219,3205.3,3205.0,5.49604]
["bitfinex","ETHUSD",1720988462004,2.4219,3205.3,3205.0,5.49608]
["bitfinex","ETHUSD",1720988472007,2.4219,3205.3,3205.0,3.0]
["bitfinex","ETHUSD",1720988476711,2.4219,3205.3,3205.1,0.792]
["bitfinex","ETHUSD",1720988484226,0.49051829,3205.4,3205.1,0.792]
["bitfinex","ETHUSD",1720988485142,0.49051829,3205.4,3205.1,3.28801]
["bitfinex","ETHUSD",1720988485450,0.49051829,3205.4,3205.3,0.792]
["bitfinex","ETHUSD",1720988490567,0.49051829,3205.4,3205.3,3.28786]
["bitfinex","ETHUSD",1720988513554,0.49051829,3205.4,3205.3,0.792]
["bitfinex","ETHUSD",1720988514383,0.49051829,3205.4,3205.3,3.28786]
["bitfinex","ETHUSD",1720988519794,0.49051829,3205.4,3205.3,0.792]
["bitfinex","ETHUSD",1720988524926,0.49051829,3205.4,3205.1,0.792]
["bitfinex","ETHUSD",1720988527096,2.3139,3205.2,3203.6,1.96037655]
["bitfinex","ETHUSD",1720988527329,2.49743,3203.3,3202.3,0.16461053]
["bitfinex","ETHUSD",1720988527502,1.4747,3203.8,3201.8,2.49858]
["bitfinex","ETHUSD",1720988527503,0.792,3202.9,3201.8,2.49858]
["bitfinex","ETHUSD",1720988527828,1.21567612,3202.8,3202.5,0.792]
["bitfinex","ETHUSD",1720988528032,1.0810814,3202.7,3201.3,3.15593147]
["bitfinex","ETHUSD",1720988528232,1.0810814,3202.7,3201.2,3.999]
["bitfinex","ETHUSD",1720988528233,1.0810814,3202.7,3202.6,0.792]
["bitfinex","ETHUSD",1720988528622,1.21564919,3202.7,3202.6,0.792]
["bitfinex","ETHUSD",1720988529501,0.13456779,3202.7,3202.6,0.792]
["bitfinex","ETHUSD",1720988529697,0.49015327,3202.9,3202.6,0.792]
["bitfinex","ETHUSD",1720988529897,1.21591421,3202.8,3202.6,0.792]
["bitfinex","ETHUSD",1720988530096,0.13418861,3202.8,3202.6,0.792]
["bitfinex","ETHUSD",1720988530322,0.13418861,3202.8,3202.4,0.792]
["bitfinex","ETHUSD",1720988530628,0.13418861,3202.8,3202.4,1.121022]
["bitfinex","ETHUSD",1720988532596,0.13418861,3202.8,3202.4,0.329022]
["bitfinex","ETHUSD",1720988533001,0.13418861,3202.8,3202.2,0.792]
["bitfinex","ETHUSD",1720988533201,0.13418861,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1720988533644,2.63201861,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1720988538023,2.63201861,3202.8,3202.1,5.49835]
["bitfinex","ETHUSD",1720988538024,2.63201861,3202.8,3202.2,0.51731]
["bitfinex","ETHUSD",1720988538409,0.13418861,3202.8,3202.2,0.51731]
["bitfinex","ETHUSD",1720988538613,0.13418861,3202.8,3202.3,1.393566]
["bitfinex","ETHUSD",1720988539957,0.13418861,3202.8,3202.3,0.601566]
["bitfinex","ETHUSD",1720988540271,2.63202861,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1720988547375,6.71868885,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1720988547669,1.08176528,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1720988547829,5.6369274,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1720988548027,0.13346545,3202.6,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988548231,5.50273879,3202.8,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988548470,0.13326102,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988548642,3.00489879,3202.7,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988548844,0.13326102,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988549054,3.00489879,3202.7,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988549254,0.13326102,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988549454,3.00489879,3202.6,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988549653,0.13326102,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988551777,1.21502728,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988551993,4.21993298,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988552475,1.21502728,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988553047,0.13326102,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988553549,1.08176596,3202.7,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988553748,1.21502776,3202.6,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988553946,1.08176596,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988554146,1.21501424,3202.5,3202.4,0.51866495]
["bitfinex","ETHUSD",1720988554582,1.21501424,3202.5,3202.4,0.55]
["bitfinex","ETHUSD",1720988555082,1.21501424,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1720988555380,1.08176596,3202.4,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988555580,1.08176596,3202.3,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988555779,1.08176596,3202.7,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988555980,1.08176596,3202.6,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556279,2.49784,3202.8,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556280,1.08176596,3202.5,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556482,1.08176664,3202.4,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556660,2.49784,3202.8,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556661,1.08176664,3202.3,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988556861,1.08176664,3202.2,3202.1,1.58791571]
["bitfinex","ETHUSD",1720988558881,1.08176664,3202.2,3202.1,4.08627571]
["bitfinex","ETHUSD",1720988559197,1.08176664,3202.2,3202.1,7.08627571]
["bitfinex","ETHUSD",1720988559764,2.49784,3202.8,3202.1,7.08627571]
["bitfinex","ETHUSD",1720988559970,1.08176536,3202.7,3202.2,3.0]
["bitfinex","ETHUSD",1720988560167,1.08176536,3202.6,3202.3,0.55]
["bitfinex","ETHUSD",1720988560398,1.21046789,3202.5,3202.3,0.55]
["bitfinex","ETHUSD",1720988560587,1.08176536,3202.4,3202.3,0.55]
["bitfinex","ETHUSD",1720988560792,1.21045437,3202.4,3202.3,0.55]
["bitfinex","ETHUSD",1720988563307,0.12868901,3202.4,3202.3,0.55]
["bitfinex","ETHUSD",1720988563482,1.21045574,3202.4,3202.3,0.55]
["bitfinex","ETHUSD",1720988563813,1.21045473,3202.4,3202.3,0.55]
["bitfinex","ETHUSD",1720988564570,1.21045473,3202.4,3202.2,0.55]
["bitfinex","ETHUSD",1720988564781,1.08176572,3202.3,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988564982,0.49014926,3202.5,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988565305,1.0817674,3202.4,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988565511,1.0817674,3202.3,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988565875,0.49014926,3202.5,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988566205,1.21045601,3202.4,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988566512,1.081767,3202.3,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988566821,1.08176757,3202.3,3202.2,1.33782657]
["bitfinex","ETHUSD",1720988568102,1.08176757,3202.3,3202.2,1.30649142]
["bitfinex","ETHUSD",1720988570272,1.08176743,3202.3,3202.2,0.51866485]
["bitfinex","ETHUSD",1720988570490,1.08176743,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988571784,1.21034602,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988573476,0.12857859,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988573677,1.21034789,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988573897,1.3140689,3202.4,3202.2,0.792]
["bitfinex","ETHUSD",1720988574078,1.21034781,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988575514,2.52441671,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988576808,1.44264749,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988576980,2.52441867,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988578505,1.21034977,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988579506,2.85346605,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988580221,2.85351295,3202.3,3202.2,0.792]
["bitfinex","ETHUSD",1720988582317,2.85351295,3202.3,3201.8,2.4082]
["bitfinex","ETHUSD",1720988582508,1.64331771,3202.0,3201.8,2.4082]
["bitfinex","ETHUSD",1720988582709,1.08177118,3202.2,3201.7,3.29063]
["bitfinex","ETHUSD",1720988582710,1.64338794,3201.9,3201.7,3.29063]
["bitfinex","ETHUSD",1720988582926,1.77168018,3201.9,3201.8,0.55]
["bitfinex","ETHUSD",1720988583235,2.85364473,3201.9,3201.8,0.55]
["bitfinex","ETHUSD",1720988584241,1.21021292,3201.9,3201.8,3.55]
["bitfinex","ETHUSD",1720988584838,2.85364473,3201.9,3201.8,3.55]
["bitfinex","ETHUSD",1720988585190,1.21021292,3201.9,3201.8,3.55]
["bitfinex","ETHUSD",1720988585385,0.12829224,3201.9,3201.8,0.55]
["bitfinex","ETHUSD",1720988585617,2.85364807,3201.9,3201.7,3.55]
["bitfinex","ETHUSD",1720988585794,2.39547548,3201.8,3201.7,3.55]
["bitfinex","ETHUSD",1720988585994,2.39547548,3201.8,3201.7,4.342]
["bitfinex","ETHUSD",1720988585995,2.52379005,3201.8,3201.7,4.342]
["bitfinex","ETHUSD",1720988586712,2.52379005,3201.8,3201.7,6.84065]
["bitfinex","ETHUSD",1720988588648,2.52379005,3201.8,3201.7,4.342]
["bitfinex","ETHUSD",1720988589345,1.44185688,3201.8,3201.7,4.342]
["bitfinex","ETHUSD",1720988589506,2.52380289,3201.8,3201.7,4.342]
["bitfinex","ETHUSD",1720988589702,1.08194601,3201.8,3201.7,10.521346]
["bitfinex","ETHUSD",1720988592644,0.49014926,3202.5,3202.0,2.49843]
["bitfinex","ETHUSD",1720988592940,0.49014926,3202.5,3202.0,3.29043]
["bitfinex","ETHUSD",1720988592941,1.31250206,3202.1,3202.0,3.29043]
["bitfinex","ETHUSD",1720988593139,2.3943739,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988593329,2.52268805,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988594026,2.85081324,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988594336,2.85081324,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988594644,1.21018729,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988599347,0.12831415,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988599538,2.52244345,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988599850,2.52244562,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988600838,2.52244562,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988602649,1.44056519,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988602848,2.52244296,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988603054,1.31224887,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988603234,2.5224423,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988603433,2.39412655,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988603633,2.5224423,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988605451,1.44056462,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988605622,2.52244095,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988605959,1.44056462,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988606251,2.39412638,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988606641,2.52244213,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988609351,1.44056462,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988609557,2.52244017,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988612959,2.52269578,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988613331,2.52271714,3202.1,3202.0,3.04843]
["bitfinex","ETHUSD",1720988614101,2.52271714,3202.1,3202.0,3.84043]
["bitfinex","ETHUSD",1720988614246,2.52271714,3202.1,3202.0,8.77796]
["bitfinex","ETHUSD",1720988614445,2.39440139,3202.1,3202.0,8.77796]
["bitfinex","ETHUSD",1720988616159,1.31252668,3202.1,3202.0,8.77796]
["bitfinex","ETHUSD",1720988616363,2.4591323,3202.5,3202.2,2.49826]
["bitfinex","ETHUSD",1720988616526,1.08187312,3202.4,3202.2,2.49826]
["bitfinex","ETHUSD",1720988616731,1.08187312,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988617143,1.21017549,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988619676,1.21017583,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988622957,0.12830237,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988623163,1.21017566,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988623673,1.21017562,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988625178,0.12830237,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988625390,1.21017056,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988626176,1.21017243,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988626374,0.12830237,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988626608,1.21017314,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988626736,1.08187077,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988626936,1.2101445,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988630046,1.21014505,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988631176,3.18113895,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988631686,1.21014505,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988631842,3.18113895,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988633375,0.12827373,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988633689,1.08184403,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988633890,1.20916694,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988635080,3.18035858,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988636414,1.20916694,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988636580,0.12731736,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988636912,1.20916559,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988640109,0.12731736,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988640318,3.1807518,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988642613,1.20916468,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988642814,3.18082508,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988643017,2.09897809,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988643176,3.18082561,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988645973,3.18093006,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988649300,1.20916555,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988649508,3.18090634,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988652588,0.12731736,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988652907,3.05357606,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988653111,3.18051815,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988655423,3.18051813,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988656131,3.18051417,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988659432,0.12694345,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988659613,3.18052115,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988659923,3.0535777,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988660118,3.18051249,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988662823,2.09866508,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988663039,3.18053104,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988663249,0.12693479,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988663409,3.18053332,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988663609,3.05359853,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988663827,3.18053765,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988665747,3.18054031,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988666151,0.12693912,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988666310,3.18056421,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988666510,3.05362509,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988666711,3.18055784,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988666944,3.18055877,3202.3,3202.2,2.49826]
["bitfinex","ETHUSD",1720988669060,3.18055877,3202.3,3202.2,4.98326]
["bitfinex","ETHUSD",1720988669352,1.20878189,3202.3,3202.2,4.98326]
["bitfinex","ETHUSD",1720988669573,0.12693275,3202.3,3202.2,4.98326]
["bitfinex","ETHUSD",1720988669852,1.20874384,3202.3,3202.2,4.98326]
["bitfinex","ETHUSD",1720988670350,1.20874384,3202.3,3202.2,8.82354]
["bitfinex","ETHUSD",1720988670573,1.20874384,3202.3,3202.2,9.760894]
["bitfinex","ETHUSD",1720988673074,0.12693275,3202.3,3202.2,9.760894]
["bitfinex","ETHUSD",1720988673242,1.20869223,3202.3,3202.2,9.760894]
["bitfinex","ETHUSD",1720988673590,2.46136444,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720988673747,3.54312324,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720988674092,1.57190806,3202.5,3202.4,2.49812]
["bitfinex","ETHUSD",1720988674235,1.57190806,3202.5,3202.4,6.7643034]
["bitfinex","ETHUSD",1720988674584,1.57190806,3202.5,3202.4,15.1472234]
["bitfinex","ETHUSD",1720988675357,0.49014926,3202.5,3202.4,15.1472234]
["bitfinex","ETHUSD",1720988703511,3.57222737,3203.5,3203.3,2.49742]
["bitfinex","ETHUSD",1720988703710,1.20439749,3203.4,3203.3,4.99484]
["bitfinex","ETHUSD",1720988704032,1.20439749,3203.4,3203.3,5.78684]
["bitfinex","ETHUSD",1720988704265,1.69441931,3203.4,3203.3,6.33684]
["bitfinex","ETHUSD",1720988704838,1.57147238,3203.4,3203.3,6.33684]
["bitfinex","ETHUSD",1720988706051,0.49002182,3203.4,3203.3,6.33684]
["bitfinex","ETHUSD",1720988706714,1.57139478,3203.4,3203.3,6.33684]
["bitfinex","ETHUSD",1720988709466,0.49002182,3203.4,3203.3,6.33684]
["bitfinex","ETHUSD",1720988709966,0.49002182,3203.4,3203.3,6.28684]
["bitfinex","ETHUSD",1720988710174,1.57139501,3203.4,3203.3,6.28684]
["bitfinex","ETHUSD",1720988711870,1.69442968,3203.4,3203.3,6.28684]
["bitfinex","ETHUSD",1720988712083,1.57139501,3203.4,3203.3,6.28684]
["bitfinex","ETHUSD",1720988712637,1.57139501,3203.4,3203.3,6.915524]
["bitfinex","ETHUSD",1720988712839,1.57139138,3203.4,3203.3,6.915524]
["bitfinex","ETHUSD",1720988713149,0.49002182,3203.4,3203.3,6.915524]
["bitfinex","ETHUSD",1720988713368,1.57139154,3203.4,3203.3,11.852944]
["bitfinex","ETHUSD",1720988713536,1.57139154,3203.4,3203.3,14.852944]
["bitfinex","ETHUSD",1720988714041,0.28696074,3203.4,3203.3,14.852944]
["bitfinex","ETHUSD",1720988714657,0.28696074,3203.4,3203.3,14.060944]
["bitfinex","ETHUSD",1720988714856,0.28696074,3203.4,3203.3,14.852944]
["bitfinex","ETHUSD",1720988725810,0.28696074,3203.4,3203.3,15.00886417]
["bitfinex","ETHUSD",1720988730013,0.28696074,3203.4,3203.3,17.50628417]
["bitfinex","ETHUSD",1720988741327,2.4342,3204.3,3204.2,2.49672]
["bitfinex","ETHUSD",1720988741621,2.4342,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988741622,3.63417942,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988741780,3.51530131,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988743023,2.4342,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988743229,3.51528378,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988743388,2.4342,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988743576,3.51528433,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988744796,4.00515228,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988745640,3.04295931,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988745855,4.0051531,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988746135,4.12404446,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988746345,3.04295931,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988746545,4.12404458,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988749137,1.68984458,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988749841,1.68984394,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988750135,1.57095258,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988750530,1.68985347,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988753200,0.60876884,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988753401,0.48986795,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988753639,0.60876884,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988753830,0.48986795,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988754029,1.68985778,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988755842,0.60878314,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988756032,0.48986795,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988756234,1.6898496,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988756613,1.6898494,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988756847,1.57093421,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988757029,1.6898494,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988759916,0.60878314,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988760228,1.57093409,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988760427,1.68984928,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988762535,1.68985395,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988762962,0.60878314,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988763117,1.68984923,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988763315,1.57093404,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988763627,1.68984923,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988764413,1.57093404,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988764654,1.68976872,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988765060,3.00097441,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988765345,1.68976872,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988765760,1.6897648,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988766119,1.57093012,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988766451,3.00096616,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988769130,3.00096591,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988769469,2.88213556,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988769768,3.00097545,3204.3,3204.2,6.33544]
["bitfinex","ETHUSD",1720988770073,1.68976976,3204.3,3204.2,10.218666]
["bitfinex","ETHUSD",1720988770274,1.57092987,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988772554,1.57080493,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988772870,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988773574,1.57080726,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988775871,1.57080771,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988779411,1.57080554,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988782554,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988782744,1.57080207,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988783083,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988783474,1.5708026,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988786008,1.57080287,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988789484,1.57079995,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988790166,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988794005,1.57079443,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988795411,1.5707952,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988796005,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988796211,1.57079631,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988799589,1.57079504,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988803125,1.57079392,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988803331,0.48986795,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988803682,1.57079238,3204.3,3204.2,12.715386]
["bitfinex","ETHUSD",1720988804783,1.57079238,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988805706,1.57078979,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988805915,1.57079013,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988806943,1.57079011,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988807120,0.48986795,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988807489,1.57079011,3204.3,3204.2,15.212106]
["bitfinex","ETHUSD",1720988808401,1.57079011,3204.3,3204.2,17.571606]
["bitfinex","ETHUSD",1720988810517,1.57078423,3204.3,3204.2,17.571606]
["bitfinex","ETHUSD",1720988810818,1.57078423,3204.3,3204.2,17.72575868]
["bitfinex","ETHUSD",1720988812098,1.08091628,3204.3,3204.2,17.72575868]
["bitfinex","ETHUSD",1720988813829,1.31160233,3204.7,3204.6,7.48923]
["bitfinex","ETHUSD",1720988814030,2.39251023,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988814233,1.43066282,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988814467,2.51157224,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988814803,2.39251175,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988815120,2.51160466,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988816731,2.51159984,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988817243,1.43069524,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988817402,2.51159997,3204.7,3204.6,12.49091514]
["bitfinex","ETHUSD",1720988818322,2.51159997,3204.7,3204.6,11.83123]
["bitfinex","ETHUSD",1720988818511,2.51159997,3204.7,3204.6,9.33482]
["bitfinex","ETHUSD",1720988818723,2.39250706,3204.7,3204.6,9.33482]
["bitfinex","ETHUSD",1720988819127,2.51160474,3204.7,3204.6,9.33482]
["bitfinex","ETHUSD",1720988820130,2.51160474,3204.7,3204.6,8.54282]
["bitfinex","ETHUSD",1720988820318,2.51160474,3204.7,3204.6,9.33482]
["bitfinex","ETHUSD",1720988820523,0.48976414,3204.8,3204.7,4.99266]
["bitfinex","ETHUSD",1720988820735,3.21176117,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988821130,3.33087075,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988822923,0.60887372,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988823125,3.21177275,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988823431,2.1308755,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988823638,3.33089196,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988825958,3.33089259,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988826465,3.33091697,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988829648,0.60886419,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988829859,3.21186045,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988830242,3.3309621,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988831569,3.3309621,3204.8,3204.7,6.04633]
["bitfinex","ETHUSD",1720988833265,3.33103821,3204.8,3204.7,6.04633]
["bitfinex","ETHUSD",1720988833428,0.60886579,3204.8,3204.7,6.04633]
["bitfinex","ETHUSD",1720988833630,3.2119696,3204.8,3204.7,6.04633]
["bitfinex","ETHUSD",1720988833842,3.33107125,3204.8,3204.7,6.04633]
["bitfinex","ETHUSD",1720988834551,4.08558391,3204.8,3204.7,3.0]
["bitfinex","ETHUSD",1720988834740,4.08558391,3204.8,3204.4,3.792]
["bitfinex","ETHUSD",1720988835060,1.64145476,3204.5,3204.4,3.792]
["bitfinex","ETHUSD",1720988835241,2.84141652,3204.5,3204.4,6.28856]
["bitfinex","ETHUSD",1720988835949,1.19996176,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988836262,0.11904364,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988836569,1.08101247,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988838128,1.20005611,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988839861,1.20006454,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988840431,2.51267826,3204.5,3204.4,6.83856]
["bitfinex","ETHUSD",1720988843252,1.43152805,3204.5,3204.4,9.33512]
["bitfinex","ETHUSD",1720988843454,2.51254927,3204.5,3204.4,9.33512]
["bitfinex","ETHUSD",1720988843672,2.51254284,3204.5,3204.4,9.33512]
["bitfinex","ETHUSD",1720988843860,2.3934992,3204.5,3204.4,10.268632]
["bitfinex","ETHUSD",1720988844061,2.51254284,3204.5,3204.4,10.268632]
["bitfinex","ETHUSD",1720988844841,2.51254094,3204.5,3204.4,10.268632]
["bitfinex","ETHUSD",1720988846179,2.51253861,3204.5,3204.4,10.268632]
["bitfinex","ETHUSD",1720988846679,2.39348646,3204.5,3204.4,10.268632]
["bitfinex","ETHUSD",1720988849946,0.48976414,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988850239,0.60878393,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988850439,1.68977983,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988853255,0.60878393,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988854052,1.57076185,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988854253,1.68978164,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988856544,0.60878393,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988856775,2.12987561,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988856947,1.68944115,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988857147,3.32955262,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988859995,3.32961628,3204.8,3204.7,5.54266]
["bitfinex","ETHUSD",1720988860168,3.32961411,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988863395,2.24873935,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988863601,3.32967148,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988863961,3.32969112,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988866685,0.60850393,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988866870,3.32974003,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988867073,0.48976414,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988867400,3.32842493,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988867603,2.24749741,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988868464,3.32842493,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988871211,3.3286163,3204.8,3204.7,8.54266]
["bitfinex","ETHUSD",1720988871732,1.68813838,3204.8,3204.7,3.0]
["bitfinex","ETHUSD",1720988871929,4.09353838,3204.8,3204.6,2.49636]
["bitfinex","ETHUSD",1720988872085,0.60717776,3204.8,3204.7,3.0]
["bitfinex","ETHUSD",1720988872419,0.60717776,3204.8,3204.6,5.49636]
["bitfinex","ETHUSD",1720988872420,1.6881624,3204.8,3204.6,5.49636]
["bitfinex","ETHUSD",1720988872718,1.08098464,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988872897,2.72153675,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988873417,2.83899856,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988874420,1.75801392,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988874617,2.83907085,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988874823,0.11746181,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988875026,2.72162389,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988875326,2.8390857,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988877151,2.83908774,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988877435,2.83920658,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988877808,0.11746181,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988878139,2.72182615,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988878497,0.11746181,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988878702,2.83928969,3204.7,3204.6,5.49636]
["bitfinex","ETHUSD",1720988878941,2.83928969,3204.7,3204.6,7.99277]
["bitfinex","ETHUSD",1720988879143,2.83928969,3204.7,3204.6,8.54277]
["bitfinex","ETHUSD",1720988879351,1.1984155,3204.7,3204.6,8.54277]
["bitfinex","ETHUSD",1720988879546,1.08095369,3204.7,3204.6,8.54277]
["bitfinex","ETHUSD",1720988880859,0.48976414,3204.8,3204.6,8.54277]
["bitfinex","ETHUSD",1720988880860,0.48976414,3204.8,3204.7,2.49633]
["bitfinex","ETHUSD",1720988881142,1.57073826,3204.8,3204.7,5.49633]
["bitfinex","ETHUSD",1720988881304,1.68821357,3204.8,3204.7,5.49633]
["bitfinex","ETHUSD",1720988883949,1.68821357,3204.8,3204.7,7.99266]
["bitfinex","ETHUSD",1720988884360,0.60723945,3204.8,3204.7,7.99266]
["bitfinex","ETHUSD",1720988884559,1.68819582,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988887139,0.60723945,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988887322,1.68818983,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988890574,1.68818095,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988894027,1.68818156,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988894454,1.68817858,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988897272,1.68817726,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988900674,0.60723945,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988901001,1.57069939,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988901361,1.6875251,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988904104,0.60658985,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988904290,1.68750941,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988904487,0.48976414,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988904678,1.68750916,3204.8,3204.7,8.78466]
["bitfinex","ETHUSD",1720988905410,1.68750916,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988906682,0.60658985,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988906901,1.68750993,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988907089,1.57068422,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988907287,1.68750993,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988907489,1.68750963,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988909413,1.68750833,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988910815,0.60658985,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988910979,1.68750706,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988911317,1.68751026,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988913205,1.68751026,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988914292,0.60659305,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988914512,1.68752434,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988914743,0.60659305,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988915023,1.68752224,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988916720,3.32873313,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988916907,1.68752224,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988917104,1.68750518,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988917292,3.328708,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988917498,0.60659305,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988917722,3.32868735,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988917888,3.21185844,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988918083,3.32868098,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988919602,0.60658668,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988919786,1.57066674,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988919985,1.68748928,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988921128,1.68749345,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988921695,3.32880888,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988923401,3.32880888,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988924521,3.32862494,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988925025,3.32862592,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988925225,1.68745892,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988925534,3.32862478,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988927242,1.68745892,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988927730,0.60658668,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988927902,2.24769753,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988928104,3.21174806,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988928399,0.60658668,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988928709,2.13088582,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988928903,3.21175881,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988929097,3.32858135,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988931341,3.32859318,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988931509,1.19769498,3204.8,3204.7,10.748121]
["bitfinex","ETHUSD",1720988931705,1.19769498,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988934543,0.11682254,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988934862,2.51040041,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988935031,2.51041667,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988937946,1.4295925,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988938134,2.5104196,3204.8,3204.7,9.33466]
["bitfinex","ETHUSD",1720988940163,2.5104196,3204.8,3204.7,11.83099]
["bitfinex","ETHUSD",1720988940469,1.19764964,3204.8,3204.7,15.702744]
["bitfinex","ETHUSD",1720988940837,0.11682254,3204.8,3204.7,15.702744]
["bitfinex","ETHUSD",1720988941035,1.31248385,3205.0,3204.9,4.99234]
["bitfinex","ETHUSD",1720988941239,2.39328865,3205.0,3204.9,6.33434]
["bitfinex","ETHUSD",1720988941855,1.0808048,3205.0,3204.9,6.33434]
["bitfinex","ETHUSD",1720988943862,0.48977372,3205.2,3204.9,1.342]
["bitfinex","ETHUSD",1720988944070,2.72113045,3205.1,3205.0,4.99218]
["bitfinex","ETHUSD",1720988946545,1.64031837,3205.1,3205.0,4.99218]
["bitfinex","ETHUSD",1720988946750,2.7211318,3205.1,3205.0,4.99218]
["bitfinex","ETHUSD",1720988947243,0.48977372,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988947450,1.57058549,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988950568,0.48977372,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988950774,1.5705853,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988951172,1.68493609,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988954186,1.68493621,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988954490,1.68493635,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988956795,1.68493633,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988957317,0.60412451,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988957459,1.5705849,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988957659,1.68490955,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988960707,0.60409837,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988960910,1.5705854,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988961075,1.68106813,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988964111,0.60025645,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988964320,1.68107616,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988967493,1.68106703,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988967831,2.76187761,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988970915,1.68106703,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988971235,2.76189468,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988972825,1.6810841,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988974427,1.68108283,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988974637,0.60025645,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988974831,1.68108286,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988976931,1.68108085,3205.2,3205.1,4.99204]
["bitfinex","ETHUSD",1720988980831,1.68108085,3205.2,3205.1,5.78404]
["bitfinex","ETHUSD",1720988981040,0.11048273,3205.2,3205.1,5.78404]
["bitfinex","ETHUSD",1720988981329,1.08082162,3205.2,3205.1,6.657384]
["bitfinex","ETHUSD",1720988981535,1.08082162,3205.2,3205.1,10.207384]
["bitfinex","ETHUSD",1720988981710,2.82895522,3205.2,3205.1,10.207384]
["bitfinex","ETHUSD",1720988981904,1.18751909,3205.2,3205.1,10.207384]
["bitfinex","ETHUSD",1720988982323,2.50027415,3205.2,3205.1,10.207384]
["bitfinex","ETHUSD",1720988983124,2.50027415,3205.2,3205.1,9.415384]
["bitfinex","ETHUSD",1720988983298,2.50027415,3205.2,3205.1,7.99204]
["bitfinex","ETHUSD",1720988983299,2.82895522,3205.2,3205.1,7.99204]
["bitfinex","ETHUSD",1720988983834,1.18751909,3205.2,3205.1,7.99204]
["bitfinex","ETHUSD",1720988984331,0.10669747,3205.2,3205.1,7.99204]
["bitfinex","ETHUSD",1720988984533,2.3074,3205.5,3205.3,2.49586]
["bitfinex","ETHUSD",1720988984534,1.96927581,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988984832,1.96926154,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988985035,3.05007119,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988985802,1.08080965,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988986002,1.18760134,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720988986944,1.18760134,3205.4,3205.1,2.49602]
["bitfinex","ETHUSD",1720988987110,1.96940834,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720988987311,3.15709306,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720988987734,2.0762183,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720988987909,3.1570984,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720988988710,3.15708016,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720988989760,3.15708016,3205.2,3204.2,2.4685]
["bitfinex","ETHUSD",1720988990060,1.96944269,3204.8,3204.5,2.49644]
["bitfinex","ETHUSD",1720988990356,1.18754047,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720988991148,1.67749266,3204.7,3204.6,2.49641]
["bitfinex","ETHUSD",1720988992230,4.11939266,3204.7,3204.3,2.49661]
["bitfinex","ETHUSD",1720988992438,1.63986541,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988992627,1.08102623,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720988992832,0.10663291,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720988993029,1.18765914,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720988993558,2.8270747,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720988993760,2.8270747,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988994453,2.82709674,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988994971,2.82671464,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988996440,1.18773715,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988997677,0.10663291,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988997964,2.71913809,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720988998174,1.18456435,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720988998340,2.49496704,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989000324,1.18456435,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989000530,1.18456435,3204.5,3204.2,2.49666]
["bitfinex","ETHUSD",1720989000873,2.3912788,3204.4,3204.2,2.49666]
["bitfinex","ETHUSD",1720989001047,1.08115456,3204.3,3204.2,2.49666]
["bitfinex","ETHUSD",1720989003370,1.08115456,3204.3,3204.1,2.49677]
["bitfinex","ETHUSD",1720989003587,3.73622424,3204.4,3204.1,2.49677]
["bitfinex","ETHUSD",1720989003735,1.08119377,3204.2,3204.1,2.49677]
["bitfinex","ETHUSD",1720989003934,1.30959158,3204.2,3204.1,2.49677]
["bitfinex","ETHUSD",1720989004176,1.08120472,3204.2,3204.1,2.49677]
["bitfinex","ETHUSD",1720989006853,1.30960484,3204.3,3204.1,2.49677]
["bitfinex","ETHUSD",1720989007180,1.08119486,3204.2,3204.1,5.67657]
["bitfinex","ETHUSD",1720989007380,1.08119486,3204.2,3204.1,8.990711]
["bitfinex","ETHUSD",1720989010293,1.41307395,3204.5,3204.3,2.49662]
["bitfinex","ETHUSD",1720989010465,1.08114741,3204.4,3204.3,2.49662]
["bitfinex","ETHUSD",1720989013602,1.41307395,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989013787,2.49421885,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989013989,1.41307395,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989014198,1.18461392,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989014403,2.49421876,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989014598,1.18461392,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989015802,2.49421876,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989016181,1.18461392,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989016502,2.49421876,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989016712,1.18461392,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989016922,1.18459601,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989017078,2.49420085,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989017673,2.492383,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989018181,2.492383,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720989020206,1.4112561,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720989020419,2.49134564,3204.5,3204.4,4.99312]
["bitfinex","ETHUSD",1720989022524,1.18279193,3204.5,3204.4,8.322832]
["bitfinex","ETHUSD",1720989023210,1.18279193,3204.5,3204.4,10.819392]
["bitfinex","ETHUSD",1720989023624,0.48982682,3204.7,3204.6,4.99282]
["bitfinex","ETHUSD",1720989023920,0.48982682,3204.7,3204.6,6.33482]
["bitfinex","ETHUSD",1720989024076,1.57074518,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989024274,1.67243221,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989027107,1.67243094,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989030336,0.59151385,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989030629,0.48982682,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989030790,1.57074398,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989031513,1.67248065,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989033910,1.67248917,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989034098,1.67248936,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989036407,1.67248773,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989036927,0.59156349,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989037103,1.57073883,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989037458,1.6724739,3204.7,3204.6,7.5509192]
["bitfinex","ETHUSD",1720989038747,1.6724739,3204.7,3204.6,10.0473292]
["bitfinex","ETHUSD",1720989040469,0.59156189,3204.7,3204.6,10.0473292]
["bitfinex","ETHUSD",1720989040952,1.67245914,3204.7,3204.6,10.0473292]
["bitfinex","ETHUSD",1720989043751,0.59156189,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989044052,0.48982682,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989044368,1.57073379,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989047165,0.48982682,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989047845,1.5707094,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989048857,0.48982682,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989049524,1.5707025,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989050683,0.48982682,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989051339,1.57070284,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989054091,1.57069318,3204.7,3204.6,13.0473292]
["bitfinex","ETHUSD",1720989055506,1.57069318,3204.7,3204.6,15.3581292]
["bitfinex","ETHUSD",1720989056798,1.57059345,3204.7,3204.6,15.3581292]
["bitfinex","ETHUSD",1720989057406,1.57059441,3204.7,3204.6,15.3581292]
["bitfinex","ETHUSD",1720989058665,1.57059441,3204.7,3204.6,17.8545392]
["bitfinex","ETHUSD",1720989060477,0.4067941,3204.7,3204.6,17.8545392]
["bitfinex","ETHUSD",1720989060681,2.3397,3205.8,3205.6,2.49558]
["bitfinex","ETHUSD",1720989061027,0.09805902,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989061299,3.42039496,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989061604,3.51845398,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989062466,1.17875398,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989062693,2.81621034,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989063294,2.81632433,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989063604,0.09805902,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989063766,2.7180531,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989064170,2.8161234,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989065933,2.81616791,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989066335,1.17877346,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989066547,0.0980703,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989066828,2.71827196,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989067033,1.17879787,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989067528,2.81648229,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989067731,1.17879787,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989070031,0.0980703,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989070231,2.71849209,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989070541,2.81657368,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989070720,1.17879878,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989071340,0.09808159,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989071553,2.81647319,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989071721,2.7183916,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989071922,2.81649575,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989073562,2.81633298,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989073855,0.09810415,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989074031,2.81631184,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989076255,2.81618237,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989076847,1.73543985,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989077053,2.81614399,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989080151,1.17880454,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989080350,2.8161476,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989083563,0.09810415,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989083869,1.63748422,3205.7,3205.6,2.49558]
["bitfinex","ETHUSD",1720989084096,2.08106924,3206.0,3205.7,2.49549]
["bitfinex","ETHUSD",1720989084255,1.08069087,3205.9,3205.7,2.49549]
["bitfinex","ETHUSD",1720989084455,1.08069087,3205.8,3205.7,2.49549]
["bitfinex","ETHUSD",1720989086186,2.08106924,3206.0,3205.7,2.49549]
["bitfinex","ETHUSD",1720989086393,1.08069076,3205.8,3205.7,2.49549]
["bitfinex","ETHUSD",1720989087055,1.08068734,3205.8,3205.7,2.49549]
["bitfinex","ETHUSD",1720989090372,2.08126928,3206.0,3205.7,2.49549]
["bitfinex","ETHUSD",1720989090573,1.08068394,3205.8,3205.7,2.49549]
["bitfinex","ETHUSD",1720989093979,1.96610425,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989094179,3.04679684,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989094405,3.04691784,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989097179,1.96688553,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989097403,3.14569612,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989099284,1.17881059,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989100518,0.09812953,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989100679,1.1788096,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989103924,0.09812953,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989104091,1.17880601,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989104291,0.09812953,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989104481,1.17880623,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989106731,3.14772576,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989106910,1.17875907,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989107514,1.17866044,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989109112,0.09812953,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989109784,1.17869032,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989110316,2.8184177,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989110876,2.81841778,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989111182,3.30806992,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989112018,3.30806992,3205.9,3205.8,5.78294]
["bitfinex","ETHUSD",1720989114321,3.30806965,3205.9,3205.8,5.78294]
["bitfinex","ETHUSD",1720989114615,0.58778167,3205.9,3205.8,5.78294]
["bitfinex","ETHUSD",1720989114820,2.22701549,3205.9,3205.8,5.78294]
["bitfinex","ETHUSD",1720989114983,3.30757602,3205.9,3205.8,5.78294]
["bitfinex","ETHUSD",1720989116390,3.30757602,3205.9,3205.8,3.28747]
["bitfinex","ETHUSD",1720989116720,2.3477,3205.8,3204.9,2.4417]
["bitfinex","ETHUSD",1720989116886,2.3477,3205.8,3204.5,12.33]
["bitfinex","ETHUSD",1720989116887,1.9673073,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720989117082,1.17547604,3205.2,3205.1,7.43367]
["bitfinex","ETHUSD",1720989117419,0.32687372,3205.5,3205.3,2.49585]
["bitfinex","ETHUSD",1720989117742,3.14320422,3205.4,3205.3,2.49585]
["bitfinex","ETHUSD",1720989119019,3.14320422,3205.4,3205.1,2.49595]
["bitfinex","ETHUSD",1720989119222,1.08083503,3205.3,3205.1,2.49595]
["bitfinex","ETHUSD",1720989119726,0.09491551,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989119891,1.17575054,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989120235,1.08083503,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989120413,0.09491551,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989120620,1.17580401,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989123254,1.17579237,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989123618,0.09491551,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989123819,3.04646246,3205.4,3205.1,2.49595]
["bitfinex","ETHUSD",1720989124054,1.17582721,3205.3,3205.1,2.49595]
["bitfinex","ETHUSD",1720989124251,1.0808982,3205.2,3205.1,7.43361]
["bitfinex","ETHUSD",1720989124425,2.81361964,3205.2,3205.1,8.256171]
["bitfinex","ETHUSD",1720989124617,1.17569927,3205.2,3205.1,8.256171]
["bitfinex","ETHUSD",1720989125216,1.17569927,3205.2,3205.1,4.93765]
["bitfinex","ETHUSD",1720989125716,2.81361964,3205.2,3205.1,4.93765]
["bitfinex","ETHUSD",1720989125918,2.81333045,3205.2,3205.1,4.93765]
["bitfinex","ETHUSD",1720989126347,2.81333045,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989126617,1.1756583,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989129862,0.09480107,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989130070,2.39055164,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989130229,2.48524956,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989133172,1.17556735,3205.2,3205.1,2.49595]
["bitfinex","ETHUSD",1720989133341,0.09469792,3205.2,3205.1,3.318521]
["bitfinex","ETHUSD",1720989133669,1.30934787,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720989133835,2.48380849,3205.3,3205.2,2.49594]
["bitfinex","ETHUSD",1720989134239,2.48380849,3205.3,3205.2,3.1565861]
["bitfinex","ETHUSD",1720989134864,2.48380504,3205.3,3205.2,3.1565861]
["bitfinex","ETHUSD",1720989136670,1.40300207,3205.3,3205.2,3.1565861]
["bitfinex","ETHUSD",1720989136832,2.48377005,3205.3,3205.2,3.1565861]
["bitfinex","ETHUSD",1720989137171,2.48377005,3205.3,3205.2,8.7703261]
["bitfinex","ETHUSD",1720989138253,1.17447107,3205.3,3205.2,8.7703261]
["bitfinex","ETHUSD",1720989138573,2.48377005,3205.3,3205.2,7.9783261]
["bitfinex","ETHUSD",1720989138744,2.48377005,3205.3,3205.0,4.99209]
["bitfinex","ETHUSD",1720989138951,1.08081687,3205.2,3205.1,2.49602]
["bitfinex","ETHUSD",1720989139364,2.81115383,3205.2,3204.9,4.99225]
["bitfinex","ETHUSD",1720989139681,2.3901054,3205.1,3204.9,7.99225]
["bitfinex","ETHUSD",1720989139849,1.17450151,3205.0,3204.9,5.49611]
["bitfinex","ETHUSD",1720989140037,2.48389239,3205.0,3204.9,5.49611]
["bitfinex","ETHUSD",1720989141570,2.48389239,3205.0,3204.9,2.49611]
["bitfinex","ETHUSD",1720989141778,2.48389239,3205.0,3204.7,3.0]
["bitfinex","ETHUSD",1720989142069,2.39020775,3204.9,3204.6,4.82214]
["bitfinex","ETHUSD",1720989142269,2.48380252,3204.8,3204.6,2.49634]
["bitfinex","ETHUSD",1720989142438,1.08091922,3204.7,3204.6,2.49634]
["bitfinex","ETHUSD",1720989142634,2.39020775,3204.7,3204.5,2.49647]
["bitfinex","ETHUSD",1720989142857,2.39020775,3204.6,3204.5,2.49647]
["bitfinex","ETHUSD",1720989143061,2.48355407,3204.6,3204.5,2.49647]
["bitfinex","ETHUSD",1720989143284,2.48355407,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720989143586,1.08109421,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989143733,1.40263485,3204.6,3204.4,2.49656]
["bitfinex","ETHUSD",1720989143937,1.17458014,3204.5,3204.4,2.49656]
["bitfinex","ETHUSD",1720989144435,1.17458014,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720989146760,1.17456388,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720989150284,0.09348526,3204.5,3204.4,5.49656]
["bitfinex","ETHUSD",1720989150473,1.08108402,3204.5,3204.2,2.49668]
["bitfinex","ETHUSD",1720989150661,1.17443915,3204.4,3204.2,5.49668]
["bitfinex","ETHUSD",1720989150973,1.08108402,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989151366,1.17442564,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989153664,1.1744994,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989154052,0.09334162,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989154274,1.0811562,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989154474,1.17442902,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989156953,0.09327282,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989157156,1.17443513,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989157467,1.17390513,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989164095,0.09274282,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989164263,1.17389953,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989166591,1.17390749,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989167203,1.17390763,3204.3,3204.2,5.49668]
["bitfinex","ETHUSD",1720989168111,1.17390763,3204.3,3204.2,3.0]
["bitfinex","ETHUSD",1720989168318,1.17390763,3204.3,3204.1,6.28878]
["bitfinex","ETHUSD",1720989168604,1.08116481,3204.2,3204.1,6.28878]
["bitfinex","ETHUSD",1720989168818,1.08116481,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989169202,1.08116481,3204.4,3204.1,6.83878]
["bitfinex","ETHUSD",1720989169400,1.08117636,3204.3,3204.1,8.006382]
["bitfinex","ETHUSD",1720989169582,1.08117636,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989170608,1.08118185,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989171165,1.57103331,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989174127,0.48985146,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989174573,1.57099902,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989177303,0.48985146,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989177501,1.5709948,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989180630,0.48985146,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989180809,1.57100492,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989183299,1.57100751,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989183705,0.48985146,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989183905,1.57100751,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989185455,3.20981653,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989185745,3.29875546,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989185902,1.65994644,3204.2,3204.1,6.83878]
["bitfinex","ETHUSD",1720989186103,1.57098662,3204.2,3204.1,12.974285]
["bitfinex","ETHUSD",1720989186838,1.57088092,3204.2,3204.1,12.974285]
["bitfinex","ETHUSD",1720989190135,1.57086074,3204.2,3204.1,12.974285]
["bitfinex","ETHUSD",1720989193341,0.48985146,3204.2,3204.1,9.33558]
["bitfinex","ETHUSD",1720989193844,1.57088332,3204.2,3204.1,9.33558]
["bitfinex","ETHUSD",1720989194622,1.55431795,3204.2,3204.1,9.33558]
["bitfinex","ETHUSD",1720989196143,1.55438178,3204.2,3204.1,9.33558]
["bitfinex","ETHUSD",1720989196772,0.47328609,3204.2,3204.1,9.33558]
["bitfinex","ETHUSD",1720989196958,0.47328609,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989197258,1.55437373,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989200332,1.5543959,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989203568,0.47328609,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989203775,1.55439894,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989203971,0.47328609,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989204144,1.55439482,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989206950,1.55439592,3204.2,3204.1,10.269138]
["bitfinex","ETHUSD",1720989207151,1.55439592,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989210281,1.55434669,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989213781,0.47328609,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989214305,1.55434935,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989216478,1.5543384,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989217297,1.55434409,3204.2,3204.1,12.735638]
["bitfinex","ETHUSD",1720989218568,1.55434409,3204.2,3204.1,15.232438]
["bitfinex","ETHUSD",1720989220480,0.47328609,3204.2,3204.1,15.232438]
["bitfinex","ETHUSD",1720989221179,1.55428463,3204.2,3204.1,15.232438]
["bitfinex","ETHUSD",1720989223192,1.08099854,3204.2,3204.1,15.232438]
["bitfinex","ETHUSD",1720989223515,2.2637,3205.1,3204.9,2.49615]
["bitfinex","ETHUSD",1720989223674,3.04884112,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989223871,1.17001426,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989224272,1.17001204,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989227213,0.08905343,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989227404,1.17000022,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989229491,0.08905343,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989229697,1.17000037,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989230787,1.17000622,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989234322,1.17000621,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989234729,1.17000018,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989237500,1.17000536,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989239408,2.80907066,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989240623,0.08905343,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989240803,1.72797701,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989241139,2.8089361,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989243404,1.72791315,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989243636,2.80880074,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989243843,1.72785951,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989244008,2.8087476,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989246253,2.8087468,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989246850,2.80874558,3205.0,3204.9,2.49615]
["bitfinex","ETHUSD",1720989248010,2.80874558,3205.0,3204.9,5.816109]
["bitfinex","ETHUSD",1720989248214,1.17001008,3205.0,3204.9,9.366109]
["bitfinex","ETHUSD",1720989250129,0.08912434,3205.0,3204.9,9.366109]
["bitfinex","ETHUSD",1720989250335,1.63839345,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720989250576,2.71918776,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720989250735,2.80838921,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720989253368,1.16999576,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720989253569,0.08920145,3205.3,3205.2,4.99188]
["bitfinex","ETHUSD",1720989253866,0.08920145,3205.3,3205.2,5.570268]
["bitfinex","ETHUSD",1720989254065,1.08079081,3205.3,3205.2,5.570268]
["bitfinex","ETHUSD",1720989254380,1.63813085,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989254665,2.71892269,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989256354,4.28414373,3205.7,3205.4,2.49571]
["bitfinex","ETHUSD",1720989256560,1.08078997,3205.6,3205.4,2.49571]
["bitfinex","ETHUSD",1720989256957,1.08079126,3205.5,3205.4,2.49571]
["bitfinex","ETHUSD",1720989260327,4.28417021,3205.7,3205.5,2.49569]
["bitfinex","ETHUSD",1720989260532,1.08078935,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989262161,3.04645956,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989262335,3.13272929,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989263554,3.13319535,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989263960,3.13319097,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989266973,3.13342168,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989267572,1.16706776,3205.6,3205.5,4.89619]
["bitfinex","ETHUSD",1720989268771,1.16706776,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989270046,1.16702131,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989270245,1.16702133,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989273504,0.08626973,3205.6,3205.5,2.49569]
["bitfinex","ETHUSD",1720989273805,1.96612129,3205.8,3205.6,2.49561]
["bitfinex","ETHUSD",1720989274021,1.08075356,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989276070,1.96612129,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989276381,3.04687397,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989276773,0.1160804,3206.0,3205.7,2.49555]
["bitfinex","ETHUSD",1720989276976,1.96611834,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989277281,3.13326514,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989277487,5.46666514,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989279309,3.13326514,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989280310,3.13346871,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989282299,1.16714871,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989283805,1.16714861,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989284005,0.0863956,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989284214,1.16714861,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989284379,1.08075301,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989284715,1.16715994,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989286982,1.16715891,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989289785,0.08640693,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989289986,1.16715859,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989290185,1.08075166,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989290496,1.16716714,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989293921,1.16716769,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989294223,0.08641504,3205.8,3205.7,2.49555]
["bitfinex","ETHUSD",1720989294522,1.08075339,3205.8,3205.5,4.9914]
["bitfinex","ETHUSD",1720989294722,1.08075339,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989294931,1.16715493,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989297122,0.08640154,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989297428,1.08075294,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989297603,1.16714962,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989300640,1.16714943,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989303253,1.16714837,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989303607,1.16714722,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989306343,0.08639668,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989306646,1.08075088,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989306803,1.16722122,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989309768,0.08647034,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989309950,1.08075243,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989310150,1.1671419,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989313281,1.16714195,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989313481,0.08638947,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989313641,1.08075252,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989313953,1.16714199,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989316791,1.16714106,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989319882,1.16714258,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989320053,1.16714255,3205.7,3205.6,2.49561]
["bitfinex","ETHUSD",1720989323050,1.16714255,3205.7,3205.4,2.49572]
["bitfinex","ETHUSD",1720989323284,0.08638947,3205.7,3205.4,2.49572]
["bitfinex","ETHUSD",1720989323447,2.4442,3205.9,3205.4,2.49572]
["bitfinex","ETHUSD",1720989323448,1.97002927,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989323647,2.05638147,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989323876,3.13713607,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989325986,3.13713143,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989326496,1.1671065,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989326791,3.13712663,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989329887,0.0863522,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989330085,3.13712787,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989330244,3.05077567,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989330451,3.13713652,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989332088,3.19612706,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989333498,3.19612181,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989333790,3.19612164,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989335394,1.22610385,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989335959,3.19609959,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989336604,2.11534605,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989336891,4.27683319,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989339102,2.30685628,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989340096,2.30686308,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989340298,2.30686293,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989341193,4.27678724,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989343377,1.22610393,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989343577,4.27676148,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989343806,1.22610393,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989343986,4.27675782,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989345592,3.19600528,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989346182,3.19600676,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989346901,3.19599662,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989349922,0.14535139,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989350143,1.96987998,3205.5,3205.4,2.49572]
["bitfinex","ETHUSD",1720989350310,2.29819323,3205.8,3205.5,2.49567]
["bitfinex","ETHUSD",1720989350517,1.08075328,3205.7,3205.5,2.49567]
["bitfinex","ETHUSD",1720989350770,1.08075328,3205.6,3205.5,2.49567]
["bitfinex","ETHUSD",1720989352330,1.22124682,3205.6,3205.5,2.49567]
["bitfinex","ETHUSD",1720989353352,1.22124682,3205.6,3205.3,2.49582]
["bitfinex","ETHUSD",1720989353512,1.96987845,3205.4,3205.2,5.49592]
["bitfinex","ETHUSD",1720989353850,1.22124682,3205.6,3205.2,2.49592]
["bitfinex","ETHUSD",1720989353851,3.19113398,3205.3,3205.2,2.49592]
["bitfinex","ETHUSD",1720989354057,0.14046668,3205.3,3205.2,2.49592]
["bitfinex","ETHUSD",1720989354217,3.1911541,3205.3,3205.2,2.49592]
["bitfinex","ETHUSD",1720989355639,3.1911541,3205.3,3205.1,3.792]
["bitfinex","ETHUSD",1720989355935,3.05068742,3205.2,3205.1,3.0]
["bitfinex","ETHUSD",1720989356268,1.22122879,3205.2,3205.0,3.792]
["bitfinex","ETHUSD",1720989356468,3.05007042,3205.1,3204.5,2.3141]
["bitfinex","ETHUSD",1720989356618,1.6410496,3204.6,3204.5,0.792]
["bitfinex","ETHUSD",1720989356820,1.08101186,3204.6,3204.5,0.792]
["bitfinex","ETHUSD",1720989357146,1.22116208,3204.6,3204.5,0.792]
["bitfinex","ETHUSD",1720989358120,1.22116208,3204.6,3204.5,3.28848]
["bitfinex","ETHUSD",1720989358323,2.86047634,3204.6,3204.5,6.28848]
["bitfinex","ETHUSD",1720989359122,2.86047634,3204.6,3204.5,11.24666]
["bitfinex","ETHUSD",1720989359123,1.22116208,3204.6,3204.5,11.24666]
["bitfinex","ETHUSD",1720989359358,1.08101186,3204.6,3204.5,11.79666]
["bitfinex","ETHUSD",1720989360241,1.96663104,3205.0,3204.8,2.49623]
["bitfinex","ETHUSD",1720989360446,1.08100677,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989362732,1.08100965,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989363146,1.08100899,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989364836,1.08100899,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989365475,1.08101768,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989366173,1.08101522,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989366376,2.71838844,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989367244,2.85865942,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989369391,2.85827776,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989372296,2.85827776,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989372995,2.85795196,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989373157,0.14027098,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989373480,2.71768081,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989373682,2.85789994,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989376097,0.14021913,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989376301,1.77674313,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989376590,2.71753036,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989376794,2.85774787,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989379612,2.85771839,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989383013,1.77671263,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989383221,2.85771856,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989383426,0.14021751,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989383721,2.71764034,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989383929,2.85314339,3204.9,3204.8,8.24618]
["bitfinex","ETHUSD",1720989384287,2.85314339,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989385937,2.85314376,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989386332,0.13550305,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989386634,2.71777486,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989386843,2.85327953,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989387695,2.85346239,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989389631,0.13550467,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989389931,2.71820206,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989390117,2.85370673,3204.9,3204.8,3.28823]
["bitfinex","ETHUSD",1720989391025,1.21650973,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989393146,0.13550467,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989393306,1.21650767,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989393503,0.13550467,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989393705,1.08100236,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989394114,1.21642809,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989396443,0.13542573,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989396639,1.21643302,3204.9,3204.8,2.49623]
["bitfinex","ETHUSD",1720989397147,3.48873302,3204.9,3204.5,3.0]
["bitfinex","ETHUSD",1720989397307,1.63878871,3204.6,3204.5,0.792]
["bitfinex","ETHUSD",1720989397508,1.08100729,3204.6,3204.5,3.28844]
["bitfinex","ETHUSD",1720989397742,1.2163893,3204.6,3204.5,6.28844]
["bitfinex","ETHUSD",1720989398552,2.85517801,3204.6,3204.5,6.28844]
["bitfinex","ETHUSD",1720989399701,0.13538201,3204.6,3204.5,6.28844]
["bitfinex","ETHUSD",1720989399905,2.72105009,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989400135,2.85642837,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989400507,1.21639542,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989401343,1.21639542,3204.6,3204.5,7.99288]
["bitfinex","ETHUSD",1720989401653,1.21639542,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989403326,1.21639452,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989403880,1.21639398,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989405984,1.21639459,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989406582,0.13537828,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989406788,1.21639459,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989406970,1.08101631,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989407154,1.21639459,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989410086,1.21639339,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989410398,1.08101514,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989410764,1.21640089,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989413388,0.13538575,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989413591,1.21640189,3204.6,3204.5,8.78488]
["bitfinex","ETHUSD",1720989413891,1.97012389,3204.7,3204.6,2.49633]
["bitfinex","ETHUSD",1720989414197,3.05113945,3204.7,3204.6,5.49633]
["bitfinex","ETHUSD",1720989414502,3.18633153,3204.7,3204.6,11.795397]
["bitfinex","ETHUSD",1720989416803,2.10530016,3204.7,3204.6,11.795397]
["bitfinex","ETHUSD",1720989417111,3.1863112,3204.7,3204.6,11.795397]
["bitfinex","ETHUSD",1720989418171,3.1863112,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989420283,3.18631055,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989422625,2.10530016,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989422804,3.18633033,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989423127,2.10532327,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989423338,3.18633005,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989426126,0.13519208,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989426427,3.05115808,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989426795,3.18630013,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989429427,0.13514205,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989429600,3.18632667,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989429941,3.18631173,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989432830,0.13512711,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989433129,3.05121932,3204.7,3204.6,10.37634]
["bitfinex","ETHUSD",1720989433332,2.29858174,3205.0,3204.9,2.4961]
["bitfinex","ETHUSD",1720989433636,3.37958842,3205.0,3204.9,2.4961]
["bitfinex","ETHUSD",1720989435402,4.99749968,3205.3,3204.9,2.4961]
["bitfinex","ETHUSD",1720989435403,2.2823,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720989435607,2.29862064,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720989435794,1.08100587,3205.1,3205.0,2.49609]
["bitfinex","ETHUSD",1720989436142,2.29862064,3205.3,3205.0,2.49609]
["bitfinex","ETHUSD",1720989436293,1.08087378,3205.2,3205.1,2.496]
["bitfinex","ETHUSD",1720989437321,1.08087378,3205.2,3205.1,3.288]
["bitfinex","ETHUSD",1720989437636,1.08087378,3205.2,3205.1,5.7666]
["bitfinex","ETHUSD",1720989437791,1.08087378,3205.2,3205.1,8.26262]
["bitfinex","ETHUSD",1720989439532,0.32679576,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989439713,1.40767944,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989442438,1.54293874,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989442835,0.46205506,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989443141,1.54293946,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989443310,0.46205506,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989443501,1.54293946,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989445340,3.8389587,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989446155,0.46205506,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989446324,3.83895829,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989448768,1.21614285,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989449057,3.18378109,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989449470,0.1352593,3205.5,3205.4,2.49578]
["bitfinex","ETHUSD",1720989449632,3.0479954,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989449959,3.18331092,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989450456,1.21608923,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989452982,1.21608096,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989453470,1.21607728,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989455577,1.21607971,3205.5,3205.4,4.99156]
["bitfinex","ETHUSD",1720989455744,1.21607971,3205.5,3205.4,7.32886]
["bitfinex","ETHUSD",1720989456280,1.21607912,3205.5,3205.4,7.32886]
["bitfinex","ETHUSD",1720989458864,3.58627912,3205.5,3205.1,2.49598]
["bitfinex","ETHUSD",1720989459175,2.71869009,3205.4,3205.2,0.792]
["bitfinex","ETHUSD",1720989459384,1.0807636,3205.3,3205.2,3.28794]
["bitfinex","ETHUSD",1720989459679,0.13530631,3205.3,3205.2,3.28794]
["bitfinex","ETHUSD",1720989459908,1.21607395,3205.3,3205.2,3.28794]
["bitfinex","ETHUSD",1720989463212,1.21607387,3205.3,3205.2,3.28794]
["bitfinex","ETHUSD",1720989463389,0.13530631,3205.3,3205.2,3.28794]
["bitfinex","ETHUSD",1720989463699,1.63773334,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989463879,2.7185028,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989464089,2.85383847,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989466610,2.85383805,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720989466974,2.85383805,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989467171,2.85383805,3205.4,3205.3,5.570092]
["bitfinex","ETHUSD",1720989469487,2.85383805,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989469678,1.21610471,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989469884,2.85392736,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989470305,1.77316057,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989470485,1.21610228,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989473290,0.13533567,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989473492,1.08076628,3205.4,3205.3,4.99172]
["bitfinex","ETHUSD",1720989473804,2.2933424,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720989473992,1.08076658,3205.8,3205.6,2.49562]
["bitfinex","ETHUSD",1720989474332,1.08076658,3205.7,3205.6,2.49562]
["bitfinex","ETHUSD",1720989475840,2.2933424,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720989476046,1.08076574,3205.8,3205.6,2.49562]
["bitfinex","ETHUSD",1720989476244,1.08076574,3205.7,3205.6,2.49562]
["bitfinex","ETHUSD",1720989476544,2.4862804,3206.0,3205.6,2.49562]
["bitfinex","ETHUSD",1720989476745,1.08076578,3205.7,3205.6,2.49562]
["bitfinex","ETHUSD",1720989482523,2.29528285,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720989482708,1.08073283,3205.8,3205.6,2.49562]
["bitfinex","ETHUSD",1720989482909,0.1160804,3206.0,3205.6,2.49562]
["bitfinex","ETHUSD",1720989483149,3.37601527,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720989483322,1.0807327,3205.8,3205.6,2.49562]
["bitfinex","ETHUSD",1720989483509,1.0807327,3205.7,3205.6,2.49562]
["bitfinex","ETHUSD",1720989484125,1.0807327,3205.7,3205.6,4.99125]
["bitfinex","ETHUSD",1720989485219,2.29528257,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989485551,3.37600855,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989485848,0.1160804,3206.0,3205.8,2.49547]
["bitfinex","ETHUSD",1720989486043,3.37621334,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989487338,3.51176123,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989489340,3.5120619,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989492554,0.13554789,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989492852,3.51277575,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989493059,3.51277501,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989495269,3.51334206,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989495825,1.21626509,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989496168,3.51319441,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989499338,0.13554789,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989499539,3.5129316,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989502654,2.43223068,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989502857,3.51270917,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989503143,3.51270664,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989505377,2.43200597,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989505584,3.51270456,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989505942,1.21624648,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989506142,3.51260029,3205.9,3205.8,2.49547]
["bitfinex","ETHUSD",1720989507468,3.51260029,3205.9,3205.6,7.41938]
["bitfinex","ETHUSD",1720989507658,1.08069961,3205.8,3205.6,4.92376]
["bitfinex","ETHUSD",1720989507853,1.08069961,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989508080,1.21633279,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989509689,1.21633476,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989512973,1.21633383,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989513274,0.13563318,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989513468,1.21633302,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989513706,1.08069984,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989513858,1.21632815,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989516298,0.13562831,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989516497,1.21632841,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989516695,1.0807001,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989516869,1.21632841,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989523099,0.13562831,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989523291,1.21632703,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989523498,0.48969745,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989523711,1.70602108,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989526509,0.62532253,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989526713,1.70602021,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989530006,1.70601982,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989530634,0.62532253,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989530791,1.70601055,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989533285,0.62532253,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989533646,1.70601178,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989533787,0.62532253,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989534131,1.70601246,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989536733,0.62532253,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989536912,1.70601303,3205.7,3205.6,4.92376]
["bitfinex","ETHUSD",1720989538353,1.706013,3205.7,3205.6,7.41939]
["bitfinex","ETHUSD",1720989540231,1.7060188,3205.7,3205.6,7.41939]
["bitfinex","ETHUSD",1720989542803,1.7060118,3205.7,3205.6,7.41939]
["bitfinex","ETHUSD",1720989543261,1.70601176,3205.7,3205.6,7.41939]
["bitfinex","ETHUSD",1720989543773,1.70601176,3205.7,3205.6,8.21139]
["bitfinex","ETHUSD",1720989544045,1.70601176,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989545709,3.34636145,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989546056,1.70588121,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989546443,3.34601522,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989549353,0.62532253,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989549668,2.12948151,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989549847,3.34274647,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989552673,0.6224035,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989552979,2.12905759,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989553175,3.20961779,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989553360,3.34121384,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989553564,0.13159605,3205.7,3205.6,12.032529]
["bitfinex","ETHUSD",1720989553776,1.96711887,3206.2,3205.6,7.303479]
["bitfinex","ETHUSD",1720989553990,2.29423175,3208.0,3206.4,2.49495]
["bitfinex","ETHUSD",1720989554174,1.3539443,3209.7,3206.1,0.792]
["bitfinex","ETHUSD",1720989554175,2.29423175,3208.7,3208.3,2.49351]
["bitfinex","ETHUSD",1720989554376,3.2520766,3209.3,3207.1,1.55146375]
["bitfinex","ETHUSD",1720989554377,2.71006383,3209.3,3208.6,0.792]
["bitfinex","ETHUSD",1720989554578,2.28644618,3210.0,3209.1,7.47873]
["bitfinex","ETHUSD",1720989554902,4.99230097,3212.4,3209.2,2.4114]
["bitfinex","ETHUSD",1720989554903,2.28644618,3210.5,3209.2,2.4114]
["bitfinex","ETHUSD",1720989555104,2.71006383,3211.1,3210.1,2.49206]
["bitfinex","ETHUSD",1720989555399,1.5,3211.8,3210.1,2.49206]
["bitfinex","ETHUSD",1720989555400,2.51006383,3211.2,3210.1,2.49206]
["bitfinex","ETHUSD",1720989555605,5.95182666,3211.5,3210.0,3.07]
["bitfinex","ETHUSD",1720989555929,2.69975006,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720989556199,1.76997501,3211.6,3210.1,0.55]
["bitfinex","ETHUSD",1720989556526,1.5,3211.4,3209.1,0.747873]
["bitfinex","ETHUSD",1720989556829,1.5,3211.4,3208.2,5.442701]
["bitfinex","ETHUSD",1720989556830,1.883,3209.9,3208.4,2.4114]
["bitfinex","ETHUSD",1720989556963,1.883,3209.9,3208.6,2.49322]
["bitfinex","ETHUSD",1720989556964,1.5,3209.9,3208.6,2.49322]
["bitfinex","ETHUSD",1720989557319,1.5,3209.1,3208.4,2.4114]
["bitfinex","ETHUSD",1720989557635,1.5,3209.1,3208.3,2.49353]
["bitfinex","ETHUSD",1720989557822,1.5,3209.1,3208.7,2.49319]
["bitfinex","ETHUSD",1720989557979,3.383,3209.6,3208.8,2.4931]
["bitfinex","ETHUSD",1720989558192,1.5,3209.5,3209.1,2.49286]
["bitfinex","ETHUSD",1720989558385,1.883,3210.1,3207.9,4.2944]
["bitfinex","ETHUSD",1720989558386,1.5,3209.6,3208.9,2.49302]
["bitfinex","ETHUSD",1720989558693,1.5,3210.1,3208.4,2.4114]
["bitfinex","ETHUSD",1720989558897,3.383,3210.5,3208.8,1.5]
["bitfinex","ETHUSD",1720989559126,1.5,3210.9,3210.6,2.49172]
["bitfinex","ETHUSD",1720989559324,0.1160804,3212.4,3209.3,2.4114]
["bitfinex","ETHUSD",1720989559325,1.5,3210.0,3209.3,2.4114]
["bitfinex","ETHUSD",1720989559488,1.5,3209.8,3209.5,2.49254]
["bitfinex","ETHUSD",1720989559690,2.3966,3211.0,3209.5,2.982934]
["bitfinex","ETHUSD",1720989559691,1.883,3209.9,3209.5,2.982934]
["bitfinex","ETHUSD",1720989559908,1.5,3209.8,3209.5,2.49254]
["bitfinex","ETHUSD",1720989560224,1.5,3209.6,3209.2,3.0]
["bitfinex","ETHUSD",1720989560395,1.5,3209.6,3209.0,3.0]
["bitfinex","ETHUSD",1720989560585,3.44330746,3209.5,3209.0,3.0]
["bitfinex","ETHUSD",1720989561348,3.44330746,3209.5,3209.3,2.49271]
["bitfinex","ETHUSD",1720989561625,0.06030746,3209.5,3209.3,5.234691]
["bitfinex","ETHUSD",1720989561985,1.5,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720989562217,3.383,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720989562588,3.44323069,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720989562795,0.06023069,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720989563120,1.883,3210.4,3210.3,2.49197]
["bitfinex","ETHUSD",1720989563612,1.5,3210.9,3210.7,2.4916]
["bitfinex","ETHUSD",1720989564394,1.5,3210.4,3210.3,2.49197]
["bitfinex","ETHUSD",1720989564722,3.383,3210.4,3210.3,2.49197]
["bitfinex","ETHUSD",1720989564893,3.383,3210.4,3210.1,2.49211]
["bitfinex","ETHUSD",1720989565305,3.383,3210.4,3210.2,2.49203]
["bitfinex","ETHUSD",1720989565509,1.883,3210.3,3210.2,2.49203]
["bitfinex","ETHUSD",1720989565805,1.883,3210.3,3209.9,5.49225]
["bitfinex","ETHUSD",1720989565806,1.5,3210.2,3210.0,2.49219]
["bitfinex","ETHUSD",1720989568112,4.2796,3211.2,3210.2,2.49205]
["bitfinex","ETHUSD",1720989568113,1.5,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720989568725,1.883,3210.7,3210.5,2.49182]
["bitfinex","ETHUSD",1720989569000,1.5,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720989570519,1.5,3210.4,3210.3,2.49195]
["bitfinex","ETHUSD",1720989570718,1.5,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720989572006,2.49081,3211.8,3210.5,2.49182]
["bitfinex","ETHUSD",1720989572007,3.383,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720989572234,1.5,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720989573015,1.5,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1720989573748,1.883,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720989573749,3.383,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720989574819,1.5,3211.4,3211.0,7.28]
["bitfinex","ETHUSD",1720989575021,1.883,3211.2,3211.1,4.9827]
["bitfinex","ETHUSD",1720989575222,0.343654,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720989575648,0.40362589,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720989576020,0.343654,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720989576347,0.343654,3211.0,3210.7,2.49163]
["bitfinex","ETHUSD",1720989576554,0.343654,3210.8,3210.7,2.49163]
["bitfinex","ETHUSD",1720989576728,0.343654,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720989577213,0.343654,3211.5,3211.1,2.49135]
["bitfinex","ETHUSD",1720989577420,0.343654,3211.3,3211.2,2.49127]
["bitfinex","ETHUSD",1720989577627,1.883,3211.9,3211.4,2.49112]
["bitfinex","ETHUSD",1720989577628,0.343654,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720989577970,0.343654,3211.3,3211.0,2.49142]
["bitfinex","ETHUSD",1720989578136,0.343654,3211.1,3211.0,2.49142]
["bitfinex","ETHUSD",1720989578654,0.343654,3210.9,3210.8,2.49157]
["bitfinex","ETHUSD",1720989581065,0.40410149,3210.9,3210.8,2.49157]
["bitfinex","ETHUSD",1720989581214,0.40410149,3210.9,3207.3,8.46839222]
["bitfinex","ETHUSD",1720989581215,0.343654,3210.6,3210.4,2.49189]
["bitfinex","ETHUSD",1720989581421,1.883,3210.5,3210.4,2.49189]
["bitfinex","ETHUSD",1720989582454,0.343654,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720989582819,0.343654,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720989583276,0.40413828,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720989583467,0.40413828,3210.8,3210.6,2.49174]
["bitfinex","ETHUSD",1720989583616,0.343654,3210.6,3210.4,2.49186]
["bitfinex","ETHUSD",1720989583820,0.343654,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720989585254,0.343654,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720989585472,0.4041285,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720989585962,0.0604745,3210.8,3210.7,2.49166]
["bitfinex","ETHUSD",1720989586152,0.0604745,3210.8,3210.7,4.98332]
["bitfinex","ETHUSD",1720989586356,0.343654,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720989587533,0.343654,3210.8,3210.7,2.49161]
["bitfinex","ETHUSD",1720989588068,0.83259058,3210.8,3210.7,2.49161]
["bitfinex","ETHUSD",1720989588656,0.83259058,3210.8,3210.6,2.49172]
["bitfinex","ETHUSD",1720989591034,0.343654,3210.8,3210.6,2.49172]
["bitfinex","ETHUSD",1720989591858,0.343654,3210.1,3210.0,2.49216]
["bitfinex","ETHUSD",1720989592065,2.226654,3210.1,3209.9,2.49227]
["bitfinex","ETHUSD",1720989593357,2.226654,3210.1,3210.0,2.49221]
["bitfinex","ETHUSD",1720989594167,1.57593197,3210.1,3210.0,2.49221]
["bitfinex","ETHUSD",1720989594381,1.883,3210.5,3210.0,2.49221]
["bitfinex","ETHUSD",1720989594689,0.06038116,3210.4,3210.0,2.49221]
["bitfinex","ETHUSD",1720989595275,0.06038116,3210.4,3210.2,2.49203]
["bitfinex","ETHUSD",1720989595656,0.06038116,3210.4,3210.0,2.49215]
["bitfinex","ETHUSD",1720989595853,0.06038116,3210.4,3209.8,2.49235]
["bitfinex","ETHUSD",1720989596058,1.883,3209.9,3209.7,9.77243]
["bitfinex","ETHUSD",1720989596252,0.72609933,3209.9,3209.7,2.49243]
["bitfinex","ETHUSD",1720989596661,0.72609933,3209.9,3209.3,3.0]
["bitfinex","ETHUSD",1720989596997,1.883,3210.8,3210.1,2.49205]
["bitfinex","ETHUSD",1720989597299,0.2486235,3210.7,3210.0,2.49218]
["bitfinex","ETHUSD",1720989597596,1.883,3210.4,3210.0,2.49218]
["bitfinex","ETHUSD",1720989597960,0.06032038,3210.3,3210.1,2.49208]
["bitfinex","ETHUSD",1720989598189,0.06032038,3210.3,3210.2,2.49205]
["bitfinex","ETHUSD",1720989598393,1.883,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720989598895,0.06026255,3210.3,3210.2,2.49205]
["bitfinex","ETHUSD",1720989599393,2.20937563,3210.4,3210.2,2.49205]
["bitfinex","ETHUSD",1720989599806,0.06029542,3210.3,3209.9,0.63966852]
["bitfinex","ETHUSD",1720989599972,0.06029542,3210.3,3210.0,1.08447096]
["bitfinex","ETHUSD",1720989600155,2.20937563,3210.4,3209.9,2.49228]
["bitfinex","ETHUSD",1720989600357,0.06006474,3210.2,3210.1,2.49213]
["bitfinex","ETHUSD",1720989600583,2.20937563,3210.4,3210.1,3.57658175]
["bitfinex","ETHUSD",1720989600795,2.20937563,3210.4,3210.0,2.49217]
["bitfinex","ETHUSD",1720989601019,0.48901528,3210.2,3210.0,2.49217]
["bitfinex","ETHUSD",1720989602201,0.48901528,3210.2,3209.8,2.49231]
["bitfinex","ETHUSD",1720989604299,0.48901528,3210.2,3210.0,2.49215]
["bitfinex","ETHUSD",1720989604603,0.48901528,3210.2,3210.1,4.93943]
["bitfinex","ETHUSD",1720989604816,0.48901528,3210.2,3209.9,2.49223]
["bitfinex","ETHUSD",1720989604965,0.48901528,3210.2,3210.0,2.4922]
["bitfinex","ETHUSD",1720989606091,0.48901528,3210.2,3209.5,2.49252]
["bitfinex","ETHUSD",1720989606293,1.883,3210.0,3209.8,2.49236]
["bitfinex","ETHUSD",1720989606919,0.06003964,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720989607798,0.06003964,3209.9,3209.7,2.49244]
["bitfinex","ETHUSD",1720989608911,1.883,3210.0,3209.7,2.49244]
["bitfinex","ETHUSD",1720989610125,2.0713,3210.0,3209.1,2.4473]
["bitfinex","ETHUSD",1720989610291,2.0713,3210.0,3209.2,2.49278]
["bitfinex","ETHUSD",1720989610292,1.883,3209.6,3209.2,2.49278]
["bitfinex","ETHUSD",1720989610717,0.05995286,3209.5,3209.2,2.49278]
["bitfinex","ETHUSD",1720989611836,0.05995286,3209.5,3208.9,9.77303]
["bitfinex","ETHUSD",1720989611988,0.05995286,3209.5,3209.1,2.49286]
["bitfinex","ETHUSD",1720989612193,0.05995286,3209.5,3209.4,2.49267]
["bitfinex","ETHUSD",1720989612524,1.883,3210.0,3209.4,4.93997]
["bitfinex","ETHUSD",1720989612739,1.883,3210.0,3209.6,2.49251]
["bitfinex","ETHUSD",1720989612890,0.05995694,3209.9,3209.6,2.49251]
["bitfinex","ETHUSD",1720989613237,0.32639421,3209.8,3209.6,2.49251]
["bitfinex","ETHUSD",1720989613542,0.05993369,3209.7,3209.6,2.49251]
["bitfinex","ETHUSD",1720989614021,0.32639421,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720989614410,0.38633953,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720989614610,0.38633953,3209.8,3209.6,2.49251]
["bitfinex","ETHUSD",1720989615127,0.38633953,3209.8,3209.6,4.98497]
["bitfinex","ETHUSD",1720989615430,0.38633953,3209.8,3209.6,2.49246]
["bitfinex","ETHUSD",1720989615592,0.38633953,3209.8,3209.4,2.49264]
["bitfinex","ETHUSD",1720989615788,1.883,3209.6,3209.2,2.49278]
["bitfinex","ETHUSD",1720989616123,0.32639421,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720989616827,0.32639421,3209.8,3209.7,7.98488]
["bitfinex","ETHUSD",1720989617704,0.026553,3209.9,3209.7,3.0]
["bitfinex","ETHUSD",1720989617895,0.026553,3209.9,3209.8,9.87206539]
["bitfinex","ETHUSD",1720989618094,1.883,3211.5,3210.9,2.49147]
["bitfinex","ETHUSD",1720989618333,0.48892006,3211.2,3210.9,0.498313]
["bitfinex","ETHUSD",1720989618490,1.883,3211.1,3210.9,2.49149]
["bitfinex","ETHUSD",1720989618929,1.883,3211.1,3211.0,2.49143]
["bitfinex","ETHUSD",1720989623441,1.883,3211.1,3210.7,5.49165]
["bitfinex","ETHUSD",1720989623748,1.883,3211.1,3210.7,2.49165]
["bitfinex","ETHUSD",1720989625041,1.883,3211.1,3210.8,2.49159]
["bitfinex","ETHUSD",1720989626119,0.05632605,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1720989626460,1.883,3211.1,3210.8,2.49159]
["bitfinex","ETHUSD",1720989626657,2.12019201,3211.1,3210.5,9.7718]
["bitfinex","ETHUSD",1720989626835,1.883,3210.7,3210.5,9.7718]
["bitfinex","ETHUSD",1720989627039,1.883,3210.7,3210.3,2.49197]
["bitfinex","ETHUSD",1720989627462,0.05641465,3210.6,3210.4,2.49189]
["bitfinex","ETHUSD",1720989627748,0.05641465,3210.6,3210.5,4.98364]
["bitfinex","ETHUSD",1720989628122,1.883,3210.7,3210.5,4.98364]
["bitfinex","ETHUSD",1720989628123,1.883,3210.7,3210.6,2.49174]
["bitfinex","ETHUSD",1720989629550,1.883,3210.7,3210.5,2.49182]
["bitfinex","ETHUSD",1720989629551,1.883,3210.7,3210.4,2.49183]
["bitfinex","ETHUSD",1720989629763,1.883,3211.1,3210.4,2.49183]
["bitfinex","ETHUSD",1720989629996,1.883,3211.1,3210.5,2.49181]
["bitfinex","ETHUSD",1720989630437,0.05637973,3211.0,3210.5,4.98356]
["bitfinex","ETHUSD",1720989630831,0.05637973,3211.0,3210.5,2.49175]
["bitfinex","ETHUSD",1720989631728,0.05637973,3211.0,3210.6,2.49174]
["bitfinex","ETHUSD",1720989631924,0.08859523,3211.0,3210.6,2.49174]
["bitfinex","ETHUSD",1720989632436,0.08859523,3211.0,3210.8,2.49158]
["bitfinex","ETHUSD",1720989632836,0.48892006,3211.2,3210.8,2.49158]
["bitfinex","ETHUSD",1720989633050,0.48892006,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720989634958,0.48892006,3211.2,3211.1,7.449]
["bitfinex","ETHUSD",1720989642776,0.48892006,3211.2,3210.8,2.49153]
["bitfinex","ETHUSD",1720989642979,0.48892006,3211.2,3211.0,2.49139]
["bitfinex","ETHUSD",1720989643471,0.48892006,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1720989646991,0.78015379,3211.2,3210.6,2.49168]
["bitfinex","ETHUSD",1720989647276,1.07909802,3211.2,3210.7,2.49162]
["bitfinex","ETHUSD",1720989648055,2.4714,3211.1,3210.7,2.49162]
["bitfinex","ETHUSD",1720989648353,2.76263373,3211.1,3210.5,9.77179]
["bitfinex","ETHUSD",1720989648672,0.64628353,3211.0,3210.5,9.77179]
["bitfinex","ETHUSD",1720989648876,0.97259105,3211.0,3210.5,9.77179]
["bitfinex","ETHUSD",1720989649049,0.08884166,3210.9,3210.5,9.77179]
["bitfinex","ETHUSD",1720989649242,0.08884166,3210.9,3210.5,7.28]
["bitfinex","ETHUSD",1720989649443,0.08884166,3210.9,3210.3,2.49197]
["bitfinex","ETHUSD",1720989649981,2.57426093,3210.9,3210.3,2.49197]
["bitfinex","ETHUSD",1720989650153,2.57426093,3210.9,3210.1,2.49212]
["bitfinex","ETHUSD",1720989650354,1.883,3210.5,3209.9,9.77223]
["bitfinex","ETHUSD",1720989650678,2.4714,3210.4,3210.0,2.49221]
["bitfinex","ETHUSD",1720989650882,2.5600103,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989651592,3.00431133,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989652564,5.49621133,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989653891,3.00431133,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989654063,2.5600103,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989654265,5.0519103,3210.4,3209.9,7.28]
["bitfinex","ETHUSD",1720989655459,5.0519103,3210.4,3209.6,2.49251]
["bitfinex","ETHUSD",1720989661204,2.492,3210.3,3209.4,9.77267]
["bitfinex","ETHUSD",1720989661410,2.5803707,3210.3,3209.4,12.26527]
["bitfinex","ETHUSD",1720989661708,1.883,3210.1,3209.5,2.49259]
["bitfinex","ETHUSD",1720989662207,0.08826292,3210.0,3209.5,2.49259]
["bitfinex","ETHUSD",1720989664122,0.32639324,3209.9,3209.4,9.77266]
["bitfinex","ETHUSD",1720989664324,0.32639324,3209.9,3209.4,2.49266]
["bitfinex","ETHUSD",1720989664479,0.0882248,3209.8,3209.4,2.49266]
["bitfinex","ETHUSD",1720989664674,0.0882248,3209.8,3209.5,2.49257]
["bitfinex","ETHUSD",1720989669521,0.0882248,3209.8,3209.3,2.49274]
["bitfinex","ETHUSD",1720989671341,0.0882248,3209.8,3209.5,2.49259]
["bitfinex","ETHUSD",1720989671721,0.0882248,3209.8,3209.7,2.49244]
["bitfinex","ETHUSD",1720989673815,0.0882248,3209.8,3209.7,4.98488]
["bitfinex","ETHUSD",1720989674037,2.2707,3210.8,3210.2,2.49205]
["bitfinex","ETHUSD",1720989674237,0.32634694,3210.7,3210.2,2.49205]
["bitfinex","ETHUSD",1720989674546,0.41474344,3210.7,3210.2,2.49205]
["bitfinex","ETHUSD",1720989674909,0.41474344,3210.7,3210.2,4.9841]
["bitfinex","ETHUSD",1720989675113,0.41474344,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720989677841,0.41474344,3210.7,3210.4,2.49184]
["bitfinex","ETHUSD",1720989678747,0.9037312,3210.7,3210.4,2.49184]
["bitfinex","ETHUSD",1720989682576,0.9037312,3210.7,3210.5,2.49181]
["bitfinex","ETHUSD",1720989683521,0.9037312,3210.7,3210.6,4.98348]
["bitfinex","ETHUSD",1720989683752,0.8153347,3210.7,3210.6,4.98348]
["bitfinex","ETHUSD",1720989686264,0.8153347,3210.7,3210.6,7.98348]
["bitfinex","ETHUSD",1720989695551,0.8153347,3210.7,3210.6,10.47522]
["bitfinex","ETHUSD",1720989697573,0.48898776,3210.7,3210.6,10.47522]
["bitfinex","ETHUSD",1720989697884,0.48898776,3210.7,3210.6,11.5967566]
["bitfinex","ETHUSD",1720989698266,1.27298776,3210.7,3210.6,11.5967566]
["bitfinex","ETHUSD",1720989698954,0.48898776,3210.7,3210.6,13.8952566]
["bitfinex","ETHUSD",1720989705969,1.11028249,3211.2,3211.1,4.9827]
["bitfinex","ETHUSD",1720989706196,1.11028249,3211.2,3211.1,10.2812]
["bitfinex","ETHUSD",1720989706493,0.32628249,3211.2,3211.1,14.049818]
["bitfinex","ETHUSD",1720989709263,2.49e-06,3211.2,3211.1,24.923919]
["bitfinex","ETHUSD",1720989709466,2.49e-06,3211.2,3211.1,20.757117]
["bitfinex","ETHUSD",1720989710306,0.60487151,3212.4,3212.3,4.78892]
["bitfinex","ETHUSD",1720989710521,0.60487151,3212.4,3212.3,10.248652]
["bitfinex","ETHUSD",1720989710663,0.60487151,3212.4,3212.3,13.248652]
["bitfinex","ETHUSD",1720989710864,0.1160804,3212.4,3212.3,13.248652]
["bitfinex","ETHUSD",1720989711839,1.881,3213.6,3213.1,2.48977]
["bitfinex","ETHUSD",1720989711988,0.32605412,3213.7,3213.6,2.48941]
["bitfinex","ETHUSD",1720989712168,0.32605412,3213.7,3213.6,7.526261]
["bitfinex","ETHUSD",1720989712362,2.4458,3215.4,3214.2,2.48895]
["bitfinex","ETHUSD",1720989712568,1.881,3215.1,3214.2,2.48895]
["bitfinex","ETHUSD",1720989712787,1.881,3214.7,3214.2,2.48895]
["bitfinex","ETHUSD",1720989713691,1.881,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1720989714087,1.83517526,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1720989714268,0.08382503,3214.2,3214.1,2.48902]
["bitfinex","ETHUSD",1720989714466,0.08382503,3214.2,3213.7,3.0]
["bitfinex","ETHUSD",1720989714467,1.881,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1720989714704,0.1881,3214.2,3213.6,7.28]
["bitfinex","ETHUSD",1720989715198,1.881,3214.3,3213.6,9.76941]
["bitfinex","ETHUSD",1720989715406,1.881,3214.3,3213.6,7.28]
["bitfinex","ETHUSD",1720989715603,1.881,3214.3,3213.6,9.76936]
["bitfinex","ETHUSD",1720989715791,1.881,3214.3,3213.7,2.48932]
["bitfinex","ETHUSD",1720989716472,1.881,3214.3,3213.6,7.28]
["bitfinex","ETHUSD",1720989716671,1.881,3214.3,3213.6,9.76939]
["bitfinex","ETHUSD",1720989717298,1.881,3214.3,3213.6,7.28]
["bitfinex","ETHUSD",1720989717508,2.0691,3214.3,3213.6,7.28]
["bitfinex","ETHUSD",1720989718711,0.08383358,3214.2,3213.6,9.76936]
["bitfinex","ETHUSD",1720989718885,0.08383358,3214.2,3213.7,2.55156393]
["bitfinex","ETHUSD",1720989719087,0.08383358,3214.2,3213.6,7.28]
["bitfinex","ETHUSD",1720989719088,1.881,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1720989719287,0.08380316,3214.1,3214.0,4.97821]
["bitfinex","ETHUSD",1720989719496,1.881,3214.7,3214.1,2.489]
["bitfinex","ETHUSD",1720989719744,0.1881,3214.7,3214.0,5.48903]
["bitfinex","ETHUSD",1720989720042,0.1881,3214.7,3213.7,5.48932]
["bitfinex","ETHUSD",1720989720043,1.881,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1720989720194,1.881,3214.5,3214.1,2.489]
["bitfinex","ETHUSD",1720989720400,1.881,3214.5,3214.3,2.48884]
["bitfinex","ETHUSD",1720989720630,1.881,3215.0,3214.3,2.48884]
["bitfinex","ETHUSD",1720989720801,1.881,3215.0,3214.4,2.48877]
["bitfinex","ETHUSD",1720989721203,1.881,3215.0,3214.2,2.48894]
["bitfinex","ETHUSD",1720989721405,1.881,3214.6,3214.1,3.0]
["bitfinex","ETHUSD",1720989721702,2.4199,3215.5,3214.6,2.48857]
["bitfinex","ETHUSD",1720989721917,1.881,3215.3,3214.7,2.48856]
["bitfinex","ETHUSD",1720989722305,1.881,3215.3,3214.6,2.48863]
["bitfinex","ETHUSD",1720989723358,2.6039904,3215.6,3215.1,2.4882]
["bitfinex","ETHUSD",1720989723359,0.1160804,3215.6,3215.1,2.4882]
["bitfinex","ETHUSD",1720989723657,0.1160804,3215.6,3215.3,2.48803]
["bitfinex","ETHUSD",1720989723943,0.1160804,3215.6,3214.7,7.28]
["bitfinex","ETHUSD",1720989724148,0.1160804,3215.6,3215.1,2.4882]
["bitfinex","ETHUSD",1720989724466,0.1160804,3215.6,3215.2,2.4881]
["bitfinex","ETHUSD",1720989724641,0.1160804,3215.6,3215.3,2.48809]
["bitfinex","ETHUSD",1720989725004,0.1160804,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1720989725359,0.1160804,3215.6,3214.8,3.0]
["bitfinex","ETHUSD",1720989725360,1.881,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1720989725855,1.881,3215.3,3214.7,7.28]
["bitfinex","ETHUSD",1720989725856,0.07639229,3215.2,3214.7,7.28]
["bitfinex","ETHUSD",1720989726339,1.881,3214.9,3214.7,7.28]
["bitfinex","ETHUSD",1720989726547,1.881,3214.9,3214.2,7.28]
["bitfinex","ETHUSD",1720989727442,1.881,3214.5,3214.2,7.28]
["bitfinex","ETHUSD",1720989727640,0.436933,3214.9,3214.2,7.28]
["bitfinex","ETHUSD",1720989727843,1.881,3214.7,3214.2,7.28]
["bitfinex","ETHUSD",1720989729733,1.881,3214.7,3214.0,2.48904]
["bitfinex","ETHUSD",1720989729937,1.881,3214.7,3213.8,7.28]
["bitfinex","ETHUSD",1720989729938,1.881,3214.1,3213.8,7.28]
["bitfinex","ETHUSD",1720989730140,2.4888,3214.4,3213.8,7.28]
["bitfinex","ETHUSD",1720989730314,1.881,3213.9,3213.8,7.28]
["bitfinex","ETHUSD",1720989730514,1.881,3213.9,3213.3,2.48958]
["bitfinex","ETHUSD",1720989731447,1.881,3213.9,3213.2,7.28]
["bitfinex","ETHUSD",1720989731649,1.881,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1720989734539,2.48885,3214.4,3213.3,5.48965]
["bitfinex","ETHUSD",1720989734746,1.881,3214.0,3213.3,5.48965]
["bitfinex","ETHUSD",1720989734939,1.881,3214.0,3213.3,3.0]
["bitfinex","ETHUSD",1720989736023,0.07603526,3213.9,3213.3,3.0]
["bitfinex","ETHUSD",1720989736245,0.07603526,3213.9,3213.3,4.30256842]
["bitfinex","ETHUSD",1720989739130,1.881,3213.6,3213.2,7.28]
["bitfinex","ETHUSD",1720989740241,0.07342491,3213.5,3213.2,7.28]
["bitfinex","ETHUSD",1720989741237,0.56190242,3213.5,3213.2,7.28]
["bitfinex","ETHUSD",1720989741660,0.56190242,3213.5,3212.9,3.0]
["bitfinex","ETHUSD",1720989741863,0.56190242,3213.5,3212.9,1.028]
["bitfinex","ETHUSD",1720989742238,0.48847751,3213.5,3212.9,1.028]
["bitfinex","ETHUSD",1720989744431,0.07336207,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1720989752789,1.881,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1720989753158,0.07307192,3213.1,3212.8,3.0]
["bitfinex","ETHUSD",1720989753867,0.07307192,3213.1,3212.6,3.0]
["bitfinex","ETHUSD",1720989754185,1.881,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720989754506,1.881,3213.2,3212.6,5.016021]
["bitfinex","ETHUSD",1720989755842,1.881,3213.2,3212.6,7.506191]
["bitfinex","ETHUSD",1720989756787,0.48847751,3213.5,3213.0,2.48983]
["bitfinex","ETHUSD",1720989757032,0.48847751,3213.5,3213.2,2.48972]
["bitfinex","ETHUSD",1720989757199,0.48847751,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720989757338,0.07062285,3213.4,3213.3,7.4096]
["bitfinex","ETHUSD",1720989757543,1.881,3214.7,3213.9,2.48918]
["bitfinex","ETHUSD",1720989757743,0.48838897,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1720989757980,0.06832233,3214.6,3213.9,3.466098]
["bitfinex","ETHUSD",1720989758182,1.881,3214.7,3213.9,3.466098]
["bitfinex","ETHUSD",1720989758343,0.48836855,3214.3,3213.9,0.976918]
["bitfinex","ETHUSD",1720989758545,0.48836855,3214.3,3214.0,2.4891]
["bitfinex","ETHUSD",1720989758892,0.32593768,3214.2,3214.0,2.4891]
["bitfinex","ETHUSD",1720989759257,0.32593768,3214.2,3214.1,2.48903]
["bitfinex","ETHUSD",1720989759981,0.32593768,3214.2,3214.1,5.48903]
["bitfinex","ETHUSD",1720989760145,0.32593768,3214.2,3214.1,7.97806]
["bitfinex","ETHUSD",1720989760556,0.32593768,3214.2,3214.1,5.48903]
["bitfinex","ETHUSD",1720989762187,0.32593768,3214.2,3214.1,3.0]
["bitfinex","ETHUSD",1720989763456,0.32593768,3214.2,3214.0,2.4891]
["bitfinex","ETHUSD",1720989763648,0.32593768,3214.2,3214.1,5.46824]
["bitfinex","ETHUSD",1720989763841,0.32593768,3214.2,3214.1,8.46824]
["bitfinex","ETHUSD",1720989764480,0.32593768,3214.2,3214.1,10.95727]
["bitfinex","ETHUSD",1720989765194,0.32593768,3214.2,3214.1,8.52697]
["bitfinex","ETHUSD",1720989765393,0.32593768,3214.2,3214.1,3.0]
["bitfinex","ETHUSD",1720989765595,0.32593768,3214.2,3213.9,2.48917]
["bitfinex","ETHUSD",1720989765746,0.39450335,3214.2,3214.0,2.48905]
["bitfinex","ETHUSD",1720989765952,0.32593768,3214.2,3214.0,5.48905]
["bitfinex","ETHUSD",1720989766158,0.32593768,3214.2,3214.0,6.286872]
["bitfinex","ETHUSD",1720989766556,0.32593768,3214.2,3214.1,2.48903]
["bitfinex","ETHUSD",1720989766762,0.32593768,3214.2,3214.1,5.48903]
["bitfinex","ETHUSD",1720989766957,0.32593768,3214.2,3214.1,7.97806]
["bitfinex","ETHUSD",1720989767880,0.32593768,3214.2,3214.1,5.48903]
["bitfinex","ETHUSD",1720989769880,0.32593768,3214.2,3214.1,7.97806]
["bitfinex","ETHUSD",1720989770065,0.32593768,3214.2,3214.1,5.48903]
["bitfinex","ETHUSD",1720989770584,0.32593768,3214.2,3214.1,3.0]
["bitfinex","ETHUSD",1720989770894,0.39451084,3214.2,3213.8,3.0]
["bitfinex","ETHUSD",1720989771192,0.32593768,3214.2,3213.8,3.0]
["bitfinex","ETHUSD",1720989771910,0.06855886,3214.1,3213.8,3.0]
["bitfinex","ETHUSD",1720989773306,0.32593768,3214.2,3213.8,3.0]
["bitfinex","ETHUSD",1720989773607,0.06851648,3214.1,3213.8,3.0]
["bitfinex","ETHUSD",1720989774566,0.06851648,3214.1,3213.6,5.48937]
["bitfinex","ETHUSD",1720989774754,0.32593768,3214.2,3213.6,5.48937]
["bitfinex","ETHUSD",1720989777119,0.54663145,3214.2,3213.6,3.0]
["bitfinex","ETHUSD",1720989777317,4.2109,3213.7,3213.3,7.28]
["bitfinex","ETHUSD",1720989777605,4.2109,3213.7,3213.0,2.48982]
["bitfinex","ETHUSD",1720989777801,1.881,3213.3,3213.0,2.48982]
["bitfinex","ETHUSD",1720989778187,0.06839636,3213.2,3213.0,3.715804]
["bitfinex","ETHUSD",1720989778612,0.32566565,3213.6,3213.0,3.715804]
["bitfinex","ETHUSD",1720989778939,0.06838314,3213.5,3213.1,5.48979]
["bitfinex","ETHUSD",1720989779230,0.06838314,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720989781129,0.06838314,3213.5,3213.1,5.48979]
["bitfinex","ETHUSD",1720989781342,0.06838314,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720989781492,0.32566565,3213.6,3213.4,5.55179651]
["bitfinex","ETHUSD",1720989781693,0.32566565,3213.6,3213.5,2.48949]
["bitfinex","ETHUSD",1720989781906,0.32566565,3213.6,3213.5,8.04120589]
["bitfinex","ETHUSD",1720989782334,0.32566565,3213.6,3213.5,3.0]
["bitfinex","ETHUSD",1720989782496,0.32566565,3213.6,3213.4,5.48956]
["bitfinex","ETHUSD",1720989782697,0.32566565,3213.6,3213.5,2.48949]
["bitfinex","ETHUSD",1720989784312,0.35678645,3213.6,3213.5,2.48949]
["bitfinex","ETHUSD",1720989784504,0.35678645,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720989784704,0.35678645,3213.6,3213.5,7.97898]
["bitfinex","ETHUSD",1720989787619,0.35678645,3213.6,3213.5,5.48949]
["bitfinex","ETHUSD",1720989787924,0.35678645,3213.6,3213.5,3.0]
["bitfinex","ETHUSD",1720989788145,0.35678645,3213.6,3213.2,2.48971]
["bitfinex","ETHUSD",1720989789221,0.35678645,3213.6,3213.1,2.4898]
["bitfinex","ETHUSD",1720989789632,0.06831478,3213.5,3213.1,2.4898]
["bitfinex","ETHUSD",1720989789828,0.06831478,3213.5,3213.0,3.0]
["bitfinex","ETHUSD",1720989790034,1.881,3213.4,3212.9,7.28]
["bitfinex","ETHUSD",1720989790237,1.98042499,3213.4,3212.9,7.28]
["bitfinex","ETHUSD",1720989790662,1.98042499,3213.4,3212.9,9.76993]
["bitfinex","ETHUSD",1720989791257,1.98042499,3213.4,3212.9,7.28]
["bitfinex","ETHUSD",1720989791450,1.98042499,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720989791622,1.9121208,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1720989792769,0.06824549,3213.3,3213.0,3.0]
["bitfinex","ETHUSD",1720989793167,0.09936629,3213.3,3213.0,3.0]
["bitfinex","ETHUSD",1720989793332,0.4249763,3213.3,3213.0,3.06224057]
["bitfinex","ETHUSD",1720989793536,0.4249763,3213.3,3213.0,3.0]
["bitfinex","ETHUSD",1720989795368,0.4249763,3213.3,3212.8,2.49003]
["bitfinex","ETHUSD",1720989795874,0.35673081,3213.3,3212.8,2.49003]
["bitfinex","ETHUSD",1720989796370,0.35673081,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1720989796569,0.35673081,3213.3,3212.6,14.82019]
["bitfinex","ETHUSD",1720989796570,2.4253,3213.2,3212.6,14.82019]
["bitfinex","ETHUSD",1720989796771,1.881,3213.0,3212.6,2.49019]
["bitfinex","ETHUSD",1720989797981,1.881,3213.0,3212.6,5.49019]
["bitfinex","ETHUSD",1720989800158,1.881,3213.0,3212.6,3.0]
["bitfinex","ETHUSD",1720989800881,0.35673081,3213.3,3212.8,2.49001]
["bitfinex","ETHUSD",1720989801887,0.06807983,3213.2,3212.8,2.49001]
["bitfinex","ETHUSD",1720989802199,0.35673081,3213.3,3212.8,2.49001]
["bitfinex","ETHUSD",1720989802696,0.06810209,3213.2,3212.8,2.49001]
["bitfinex","ETHUSD",1720989803006,0.35673081,3213.3,3212.9,0.06224084]
["bitfinex","ETHUSD",1720989803311,0.06807953,3213.2,3212.8,2.49001]
["bitfinex","ETHUSD",1720989803470,0.35673081,3213.3,3212.8,2.49001]
["bitfinex","ETHUSD",1720989803799,0.06807953,3213.2,3212.8,2.49001]
["bitfinex","ETHUSD",1720989804162,0.35673081,3213.3,3212.8,2.49001]
["bitfinex","ETHUSD",1720989804390,0.06807242,3213.2,3212.8,2.49001]
["bitfinex","ETHUSD",1720989804779,1.881,3213.2,3212.7,5.4901]
["bitfinex","ETHUSD",1720989805601,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989806000,0.06807107,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989806375,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989806790,0.06810445,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989807302,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989807486,0.06810074,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989807800,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989808304,0.06810074,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989808508,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989808683,0.06810415,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989809003,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989809391,0.06809741,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989809704,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989809903,0.06810081,3213.1,3212.8,2.49002]
["bitfinex","ETHUSD",1720989810105,1.881,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1720989810265,0.06810081,3213.1,3212.7,3.0]
["bitfinex","ETHUSD",1720989810468,0.06810081,3213.1,3212.6,2.49014]
["bitfinex","ETHUSD",1720989810469,1.881,3213.2,3212.6,7.98026]
["bitfinex","ETHUSD",1720989811296,1.881,3213.2,3212.6,5.49012]
["bitfinex","ETHUSD",1720989812187,1.881,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720989812188,2.10477308,3213.2,3212.6,3.0]
["bitfinex","ETHUSD",1720989814310,4.1923,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1720989814626,0.067902,3212.7,3212.6,3.0]
["bitfinex","ETHUSD",1720989814978,4.51787285,3212.8,3212.6,3.0]
["bitfinex","ETHUSD",1720989815507,0.06581338,3212.7,3212.5,7.28]
["bitfinex","ETHUSD",1720989815716,4.96966014,3212.8,3212.5,7.28]
["bitfinex","ETHUSD",1720989815875,0.06582124,3212.7,3212.5,7.28]
["bitfinex","ETHUSD",1720989816075,4.96966014,3212.8,3212.5,7.28]
["bitfinex","ETHUSD",1720989816280,0.06581636,3212.7,3212.5,7.28]
["bitfinex","ETHUSD",1720989816481,4.96966014,3212.8,3212.5,7.28]
["bitfinex","ETHUSD",1720989816677,0.06581636,3212.7,3212.5,7.28]
["bitfinex","ETHUSD",1720989816878,4.96966014,3212.8,3212.5,7.28]
["bitfinex","ETHUSD",1720989817206,0.06581636,3212.7,3212.5,7.28]
["bitfinex","ETHUSD",1720989817728,0.06577863,3212.6,3212.5,7.28]
["bitfinex","ETHUSD",1720989818030,4.96966014,3212.8,3212.5,7.28]
["bitfinex","ETHUSD",1720989818195,0.0658083,3212.6,3212.5,7.28]
["bitfinex","ETHUSD",1720989818397,0.50354684,3212.6,3212.0,12.33]
["bitfinex","ETHUSD",1720989818601,1.881,3212.3,3212.0,12.33]
["bitfinex","ETHUSD",1720989818806,1.881,3212.3,3211.7,2.49087]
["bitfinex","ETHUSD",1720989818807,1.881,3212.3,3211.7,5.49087]
["bitfinex","ETHUSD",1720989820428,1.881,3212.3,3211.7,3.0]
["bitfinex","ETHUSD",1720989820733,0.48864697,3212.2,3211.7,1.277099]
["bitfinex","ETHUSD",1720989821516,0.48864697,3212.2,3211.7,3.767939]
["bitfinex","ETHUSD",1720989821845,0.48864697,3212.2,3211.8,3.0]
["bitfinex","ETHUSD",1720989822019,0.48864697,3212.2,3211.7,1.277099]
["bitfinex","ETHUSD",1720989823315,2.36964697,3212.2,3211.7,1.277099]
["bitfinex","ETHUSD",1720989824460,2.36964697,3212.2,3211.8,0.4277099]
["bitfinex","ETHUSD",1720989826248,2.36964697,3212.2,3211.7,1.277099]
["bitfinex","ETHUSD",1720989826556,4.68094697,3212.2,3211.7,1.277099]
["bitfinex","ETHUSD",1720989827159,4.68094697,3212.2,3211.6,3.0]
["bitfinex","ETHUSD",1720989828364,0.06349284,3212.1,3211.6,3.0]
["bitfinex","ETHUSD",1720989830351,0.32553919,3212.0,3211.6,3.0]
["bitfinex","ETHUSD",1720989830522,0.06343697,3211.9,3211.6,3.0]
["bitfinex","ETHUSD",1720989834168,0.06343697,3211.9,3211.4,5.49111]
["bitfinex","ETHUSD",1720989834378,0.32553919,3212.0,3211.5,0.798224]
["bitfinex","ETHUSD",1720989834675,0.32553919,3212.0,3211.5,3.798224]
["bitfinex","ETHUSD",1720989835366,0.32553919,3212.0,3211.5,6.289244]
["bitfinex","ETHUSD",1720989836443,0.784,3211.6,3211.5,8.780284]
["bitfinex","ETHUSD",1720989837338,0.784,3211.6,3211.5,6.289244]
["bitfinex","ETHUSD",1720989840366,0.784,3211.6,3211.3,2.49112]
["bitfinex","ETHUSD",1720989840570,0.06337973,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720989840759,0.784,3211.5,3211.4,5.49112]
["bitfinex","ETHUSD",1720989840964,0.784,3211.5,3211.4,8.04450962]
["bitfinex","ETHUSD",1720989841259,0.784,3211.5,3211.4,8.78669096]
["bitfinex","ETHUSD",1720989843603,0.32553919,3212.0,3211.8,2.49077]
["bitfinex","ETHUSD",1720989843796,0.784,3211.9,3211.8,2.49077]
["bitfinex","ETHUSD",1720989843948,0.84741312,3211.9,3211.8,2.49077]
["bitfinex","ETHUSD",1720989846300,0.84741312,3211.9,3211.6,2.49093]
["bitfinex","ETHUSD",1720989846453,0.784,3211.7,3211.6,2.49093]
["bitfinex","ETHUSD",1720989847452,0.784,3211.7,3211.6,3.3695721]
["bitfinex","ETHUSD",1720989847790,0.784,3211.7,3211.6,5.8605421]
["bitfinex","ETHUSD",1720989853768,0.32553919,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720989853972,1.17297201,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1720989854181,1.17297201,3212.0,3211.9,4.98146]
["bitfinex","ETHUSD",1720989854414,1.10953919,3212.0,3211.9,4.98146]
["bitfinex","ETHUSD",1720989854572,1.10953919,3212.0,3211.9,5.711786]
["bitfinex","ETHUSD",1720989856117,0.48864697,3212.2,3212.1,9.79354]
["bitfinex","ETHUSD",1720989856317,0.784,3212.7,3212.6,4.98038]
["bitfinex","ETHUSD",1720989856619,0.84756009,3212.7,3212.6,4.98038]
["bitfinex","ETHUSD",1720989856930,0.84756009,3212.7,3212.6,7.800218]
["bitfinex","ETHUSD",1720989856931,0.06356009,3212.7,3212.6,7.800218]
["bitfinex","ETHUSD",1720989857073,1.27255695,3212.9,3212.8,4.98006]
["bitfinex","ETHUSD",1720989857274,0.784,3212.9,3212.8,4.98006]
["bitfinex","ETHUSD",1720989857973,0.0311208,3213.3,3213.2,2.48972]
["bitfinex","ETHUSD",1720989858649,0.0311208,3213.3,3213.2,4.97944]
["bitfinex","ETHUSD",1720989859529,0.0311208,3213.3,3213.1,2.4898]
["bitfinex","ETHUSD",1720989859739,0.784,3213.2,3213.1,2.4898]
["bitfinex","ETHUSD",1720989859891,0.84571663,3213.2,3213.1,2.4898]
["bitfinex","ETHUSD",1720989861712,0.84571663,3213.2,3213.0,3.0]
["bitfinex","ETHUSD",1720989861890,0.84571663,3213.2,3212.9,2.48996]
["bitfinex","ETHUSD",1720989862225,0.784,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1720989863291,0.784,3213.0,3212.5,9.77025]
["bitfinex","ETHUSD",1720989863530,0.784,3212.6,3212.5,9.77025]
["bitfinex","ETHUSD",1720989864192,0.784,3212.6,3212.5,7.28]
["bitfinex","ETHUSD",1720989865723,0.784,3212.6,3212.5,9.77027]
["bitfinex","ETHUSD",1720989866229,2.2769,3212.9,3212.5,9.77027]
["bitfinex","ETHUSD",1720989866389,1.88,3213.0,3212.6,2.49019]
["bitfinex","ETHUSD",1720989867024,1.88,3213.0,3212.5,2.49027]
["bitfinex","ETHUSD",1720989867595,2.24298513,3213.0,3212.5,2.49027]
["bitfinex","ETHUSD",1720989872133,2.24298513,3213.0,3212.3,2.4904]
["bitfinex","ETHUSD",1720989872596,0.0616367,3212.9,3212.3,2.4904]
["bitfinex","ETHUSD",1720989872795,0.0616367,3212.9,3212.2,9.77049]
["bitfinex","ETHUSD",1720989873024,1.88,3212.6,3212.2,7.28]
["bitfinex","ETHUSD",1720989873809,0.06154628,3212.5,3212.2,7.28]
["bitfinex","ETHUSD",1720989875514,0.06154628,3212.5,3212.0,2.49064]
["bitfinex","ETHUSD",1720989875813,1.88,3212.6,3212.0,2.49064]
["bitfinex","ETHUSD",1720989876935,1.88,3212.6,3212.0,4.98123]
["bitfinex","ETHUSD",1720989877533,1.88,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1720989879613,1.88,3212.6,3212.0,4.98118]
["bitfinex","ETHUSD",1720989883017,1.88,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1720989883018,2.33750914,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1720989883526,2.9196,3212.5,3211.7,7.28]
["bitfinex","ETHUSD",1720989883733,1.88,3211.8,3211.2,7.28]
["bitfinex","ETHUSD",1720989884043,1.88,3211.3,3211.2,7.28]
["bitfinex","ETHUSD",1720989884205,1.88,3211.3,3210.9,2.49148]
["bitfinex","ETHUSD",1720989885231,4.2496,3211.3,3210.6,29.71174]
["bitfinex","ETHUSD",1720989886052,5.17661727,3211.3,3210.6,7.28]
["bitfinex","ETHUSD",1720989886232,1.88,3210.8,3210.6,7.28]
["bitfinex","ETHUSD",1720989886439,0.05913544,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989886626,1.88,3210.8,3210.6,7.28]
["bitfinex","ETHUSD",1720989886824,0.05897142,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989887032,0.92701727,3211.2,3210.6,10.28]
["bitfinex","ETHUSD",1720989887033,1.88,3211.1,3210.6,10.28]
["bitfinex","ETHUSD",1720989887233,0.0590089,3211.0,3210.7,3.0]
["bitfinex","ETHUSD",1720989888613,0.0590089,3211.0,3210.6,7.28]
["bitfinex","ETHUSD",1720989888814,1.88,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989889034,1.93899818,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989889443,4.30859818,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989889666,4.739458,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989889882,5.66647527,3210.7,3210.6,7.28]
["bitfinex","ETHUSD",1720989890354,5.66647527,3210.7,3209.9,9.77223]
["bitfinex","ETHUSD",1720989890666,1.88,3210.2,3209.9,9.77223]
["bitfinex","ETHUSD",1720989891014,1.88,3210.2,3209.9,7.28]
["bitfinex","ETHUSD",1720989894354,1.88,3210.2,3209.7,0.0031]
["bitfinex","ETHUSD",1720989894522,0.05634024,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989895772,0.05634024,3210.1,3209.7,0.252665]
["bitfinex","ETHUSD",1720989895931,0.05634024,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989899647,0.05634024,3210.1,3209.7,2.49553]
["bitfinex","ETHUSD",1720989899846,0.05634024,3210.1,3209.7,5.49553]
["bitfinex","ETHUSD",1720989900056,0.05634024,3210.1,3209.7,3.0031]
["bitfinex","ETHUSD",1720989900257,0.05634024,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989900473,0.05634024,3210.1,3209.7,0.252661]
["bitfinex","ETHUSD",1720989900679,0.05634024,3210.1,3209.7,3.252661]
["bitfinex","ETHUSD",1720989900974,0.05634024,3210.1,3210.0,2.49221]
["bitfinex","ETHUSD",1720989901163,0.05634024,3210.1,3210.0,4.98442]
["bitfinex","ETHUSD",1720989901478,1.88,3210.9,3210.2,2.49205]
["bitfinex","ETHUSD",1720989901984,0.05631434,3210.8,3210.4,2.49184]
["bitfinex","ETHUSD",1720989902348,0.05631434,3210.8,3210.5,2.4918]
["bitfinex","ETHUSD",1720989902770,1.88,3210.9,3210.6,2.4917]
["bitfinex","ETHUSD",1720989902968,1.88,3210.9,3210.7,2.49165]
["bitfinex","ETHUSD",1720989904923,1.88,3210.9,3210.4,3.0]
["bitfinex","ETHUSD",1720989904924,1.88,3210.9,3210.8,2.49159]
["bitfinex","ETHUSD",1720989905101,1.88,3210.9,3210.8,2.740749]
["bitfinex","ETHUSD",1720989905271,1.88,3210.9,3210.8,0.249159]
["bitfinex","ETHUSD",1720989905471,1.88,3210.9,3210.6,2.49168]
["bitfinex","ETHUSD",1720989905675,1.88,3210.9,3210.4,3.0]
["bitfinex","ETHUSD",1720989905871,1.88,3210.9,3210.4,2.49185]
["bitfinex","ETHUSD",1720989907380,0.05650637,3210.8,3210.4,2.49185]
["bitfinex","ETHUSD",1720989907690,1.88,3210.9,3210.3,3.0]
["bitfinex","ETHUSD",1720989907878,0.05646823,3210.7,3210.2,3.50465562]
["bitfinex","ETHUSD",1720989908078,1.88,3210.9,3210.3,1.32767556]
["bitfinex","ETHUSD",1720989908274,0.05647543,3210.8,3210.3,1.32767556]
["bitfinex","ETHUSD",1720989908474,1.88,3210.9,3210.3,3.81963556]
["bitfinex","ETHUSD",1720989908686,0.05647172,3210.8,3210.4,3.0]
["bitfinex","ETHUSD",1720989908870,1.88,3210.9,3210.4,5.49189]
["bitfinex","ETHUSD",1720989909067,0.05647172,3210.8,3210.4,6.47350812]
["bitfinex","ETHUSD",1720989909473,0.05647172,3210.8,3210.5,2.49181]
["bitfinex","ETHUSD",1720989909667,0.32553263,3211.0,3210.7,2.49166]
["bitfinex","ETHUSD",1720989909866,0.05648133,3210.9,3210.7,2.49166]
["bitfinex","ETHUSD",1720989914636,0.05648133,3210.9,3210.5,2.49181]
["bitfinex","ETHUSD",1720989914942,0.05648133,3210.9,3210.5,6.01288737]
["bitfinex","ETHUSD",1720989915331,0.05648133,3210.9,3210.5,3.52107737]
["bitfinex","ETHUSD",1720989916690,0.05648133,3210.9,3210.5,6.01282737]
["bitfinex","ETHUSD",1720989917606,0.05648133,3210.9,3210.5,3.52105737]
["bitfinex","ETHUSD",1720989917925,1.93648133,3210.9,3210.4,3.0]
["bitfinex","ETHUSD",1720989918239,1.93648133,3210.9,3210.4,2.49188]
["bitfinex","ETHUSD",1720989919046,0.4889083,3210.8,3210.4,2.49188]
["bitfinex","ETHUSD",1720989919401,0.05649956,3210.7,3210.4,2.49188]
["bitfinex","ETHUSD",1720989919950,0.05645771,3210.6,3210.4,2.49188]
["bitfinex","ETHUSD",1720989920144,0.05645771,3210.6,3210.2,5.49199]
["bitfinex","ETHUSD",1720989920439,0.4889083,3210.8,3210.3,2.49193]
["bitfinex","ETHUSD",1720989920835,0.4889083,3210.8,3210.2,6.769189]
["bitfinex","ETHUSD",1720989920836,0.05648301,3210.7,3210.2,3.0]
["bitfinex","ETHUSD",1720989921030,0.05648301,3210.7,3210.1,7.28]
["bitfinex","ETHUSD",1720989921241,0.4889083,3210.8,3210.1,7.28]
["bitfinex","ETHUSD",1720989921454,0.32528001,3210.6,3210.1,7.28]
["bitfinex","ETHUSD",1720989922311,0.784,3210.2,3210.1,7.28]
["bitfinex","ETHUSD",1720989922511,0.784,3210.2,3210.1,3.0]
["bitfinex","ETHUSD",1720989922710,0.784,3210.2,3210.0,2.49217]
["bitfinex","ETHUSD",1720989925052,0.784,3210.2,3209.8,2.49233]
["bitfinex","ETHUSD",1720989925213,0.784,3210.0,3209.7,3.0031]
["bitfinex","ETHUSD",1720989925545,0.784,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989926832,0.83826172,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989927820,3.19126172,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989929993,0.83826172,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989930371,1.93826172,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989930925,0.05426172,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989931442,1.884,3210.2,3209.7,0.252662]
["bitfinex","ETHUSD",1720989931647,0.05414261,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989931950,0.05413469,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989932323,1.884,3210.2,3209.7,0.0031]
["bitfinex","ETHUSD",1720989932634,0.05409148,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989932831,1.884,3210.2,3209.7,0.0031]
["bitfinex","ETHUSD",1720989933156,0.1884,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989933323,0.24253014,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989933725,2.73466014,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1720989934445,2.3922,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1720989934657,1.884,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989935057,1.93802564,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989936034,2.6202692,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989936369,5.1126292,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989936719,5.43785915,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989938371,7.93021915,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989939056,8.48021915,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989940675,10.87241915,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1720989949090,2.49245,3209.7,3208.6,7.28]
["bitfinex","ETHUSD",1720989949292,1.884,3208.8,3208.6,7.28]
["bitfinex","ETHUSD",1720989949475,1.884,3208.8,3208.3,3.0]
["bitfinex","ETHUSD",1720989949476,0.05371711,3208.7,3208.3,3.0]
["bitfinex","ETHUSD",1720989949814,1.884,3209.0,3208.4,3.0]
["bitfinex","ETHUSD",1720989949996,1.884,3209.0,3208.5,0.849352]
["bitfinex","ETHUSD",1720989950172,0.0539224,3208.9,3208.5,0.849352]
["bitfinex","ETHUSD",1720989950378,0.785,3208.6,3208.5,0.849352]
["bitfinex","ETHUSD",1720989951405,0.785,3208.6,3208.4,3.0]
["bitfinex","ETHUSD",1720989951581,0.785,3208.6,3208.2,5.3272]
["bitfinex","ETHUSD",1720989951783,0.785,3208.3,3208.2,5.3272]
["bitfinex","ETHUSD",1720989953311,0.785,3208.3,3208.2,7.82081]
["bitfinex","ETHUSD",1720989953499,0.785,3208.5,3208.2,7.82081]
["bitfinex","ETHUSD",1720989953703,0.785,3208.5,3208.3,1.031442]
["bitfinex","ETHUSD",1720989954011,0.785,3208.5,3208.3,4.031442]
["bitfinex","ETHUSD",1720989957321,0.785,3208.5,3208.3,6.524942]
["bitfinex","ETHUSD",1720989958628,0.785,3208.5,3208.3,4.031442]
["bitfinex","ETHUSD",1720989959940,0.05352394,3208.4,3208.3,4.031442]
["bitfinex","ETHUSD",1720989960306,0.785,3208.5,3208.3,4.031442]
["bitfinex","ETHUSD",1720989961213,0.785,3208.5,3208.4,0.8852242]
["bitfinex","ETHUSD",1720989964139,0.32525722,3209.4,3208.5,2.49336]
["bitfinex","ETHUSD",1720989964440,0.785,3208.6,3208.5,2.49336]
["bitfinex","ETHUSD",1720989965252,0.32525722,3209.4,3208.6,2.49329]
["bitfinex","ETHUSD",1720989965543,0.785,3209.0,3208.9,2.3832]
["bitfinex","ETHUSD",1720989965744,0.785,3209.1,3208.9,5.613139]
["bitfinex","ETHUSD",1720989966052,0.785,3209.2,3209.0,3.0]
["bitfinex","ETHUSD",1720989966203,0.785,3209.2,3209.1,2.49289]
["bitfinex","ETHUSD",1720989967003,0.785,3209.2,3209.0,3.0]
["bitfinex","ETHUSD",1720989967004,0.32526039,3210.0,3209.3,2.49273]
["bitfinex","ETHUSD",1720989967249,0.32526039,3210.0,3209.5,2.3832]
["bitfinex","ETHUSD",1720989967407,0.785,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989968046,0.83695377,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989968215,0.05195377,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989968610,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989969137,0.05194321,3209.7,3209.5,2.3832]
["bitfinex","ETHUSD",1720989969648,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989969849,0.05195377,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989970049,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989970552,0.05196438,3209.7,3209.5,2.3832]
["bitfinex","ETHUSD",1720989970909,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989971135,0.05196438,3209.7,3209.5,2.3832]
["bitfinex","ETHUSD",1720989971353,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989971534,0.05195377,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989971860,1.884,3209.8,3209.5,2.3832]
["bitfinex","ETHUSD",1720989972027,0.05195377,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989972360,0.05194775,3209.6,3209.5,2.3832]
["bitfinex","ETHUSD",1720989972654,0.05194775,3209.6,3209.2,4.87601]
["bitfinex","ETHUSD",1720989972830,1.884,3209.8,3209.2,4.87601]
["bitfinex","ETHUSD",1720989973036,0.05193713,3209.5,3209.2,4.87601]
["bitfinex","ETHUSD",1720989973231,1.884,3209.8,3209.2,4.87601]
["bitfinex","ETHUSD",1720989973436,0.05194347,3209.4,3209.2,4.87601]
["bitfinex","ETHUSD",1720989973637,1.884,3209.8,3209.2,4.87601]
["bitfinex","ETHUSD",1720989973821,0.05193286,3209.3,3209.2,4.87601]
["bitfinex","ETHUSD",1720989974027,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989974355,0.0519716,3209.7,3209.3,2.49272]
["bitfinex","ETHUSD",1720989974856,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989975072,0.05196099,3209.6,3209.3,2.49272]
["bitfinex","ETHUSD",1720989975261,0.05196789,3209.7,3209.3,2.49272]
["bitfinex","ETHUSD",1720989975457,0.05194666,3209.5,3209.3,2.49272]
["bitfinex","ETHUSD",1720989975666,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989976164,0.05196418,3209.7,3209.3,2.49272]
["bitfinex","ETHUSD",1720989976542,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989976739,0.05198326,3209.6,3209.3,2.49272]
["bitfinex","ETHUSD",1720989976947,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989977252,0.05197636,3209.5,3209.3,2.49272]
["bitfinex","ETHUSD",1720989977465,1.884,3209.8,3209.3,2.49272]
["bitfinex","ETHUSD",1720989977770,1.884,3209.8,3209.3,2.55503281]
["bitfinex","ETHUSD",1720989977934,0.05198063,3209.7,3209.3,2.55503281]
["bitfinex","ETHUSD",1720989978129,1.884,3209.8,3209.3,3.04885609]
["bitfinex","ETHUSD",1720989978335,0.052135,3209.7,3209.4,2.49266]
["bitfinex","ETHUSD",1720989978541,1.884,3209.8,3209.4,2.49266]
["bitfinex","ETHUSD",1720989978747,0.052135,3209.7,3209.4,2.49266]
["bitfinex","ETHUSD",1720989979150,0.48905,3209.7,3209.4,2.49266]
["bitfinex","ETHUSD",1720989979354,0.05208727,3209.6,3209.4,2.49266]
["bitfinex","ETHUSD",1720989980875,0.05208727,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989981169,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989982972,0.05218639,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989983377,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989983764,0.05218267,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989984278,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989984653,0.05217727,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989984975,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989985383,0.05217727,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989985883,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989986295,0.05219954,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989986580,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989986945,0.05219954,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989987359,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989987780,0.05220293,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989988155,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989988555,0.05220632,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989988967,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989989483,0.05223686,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989989861,0.48905,3209.7,3209.5,2.4926]
["bitfinex","ETHUSD",1720989990197,0.05223686,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989990405,0.83723686,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989990560,0.785,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720989998582,0.785,3209.6,3209.2,2.49283]
["bitfinex","ETHUSD",1720989998897,0.785,3209.4,3209.3,2.49269]
["bitfinex","ETHUSD",1720990003501,0.785,3209.4,3209.3,4.89069]
["bitfinex","ETHUSD",1720990003812,0.785,3209.4,3209.3,5.629042]
["bitfinex","ETHUSD",1720990006406,0.785,3209.4,3209.3,4.89069]
["bitfinex","ETHUSD",1720990007070,0.785,3209.4,3209.3,2.49269]
["bitfinex","ETHUSD",1720990010509,0.785,3209.4,3209.1,2.4929]
["bitfinex","ETHUSD",1720990010815,0.785,3209.4,3209.0,3.0]
["bitfinex","ETHUSD",1720990010816,0.785,3209.1,3209.0,5.49291]
["bitfinex","ETHUSD",1720990014513,0.785,3209.1,3209.0,3.0]
["bitfinex","ETHUSD",1720990016001,0.785,3209.1,3208.9,5.49305]
["bitfinex","ETHUSD",1720990016221,0.785,3209.1,3208.9,2.49305]
["bitfinex","ETHUSD",1720990017082,0.785,3209.1,3208.8,3.0]
["bitfinex","ETHUSD",1720990017305,0.785,3208.9,3208.6,5.398]
["bitfinex","ETHUSD",1720990017651,0.785,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720990017926,0.785,3208.9,3208.5,2.4933]
["bitfinex","ETHUSD",1720990017927,0.785,3208.9,3208.5,5.4933]
["bitfinex","ETHUSD",1720990018222,0.785,3208.9,3208.5,7.268579]
["bitfinex","ETHUSD",1720990018515,0.785,3208.9,3208.5,5.4933]
["bitfinex","ETHUSD",1720990018700,0.785,3208.9,3208.5,2.4933]
["bitfinex","ETHUSD",1720990018901,0.785,3208.9,3208.5,4.98663]
["bitfinex","ETHUSD",1720990019109,0.785,3208.9,3208.6,3.0]
["bitfinex","ETHUSD",1720990020218,0.785,3208.7,3208.6,3.0]
["bitfinex","ETHUSD",1720990020395,0.785,3208.7,3208.5,2.4933]
["bitfinex","ETHUSD",1720990020720,0.48905,3209.7,3208.9,2.49301]
["bitfinex","ETHUSD",1720990020914,0.785,3209.3,3208.9,2.49301]
["bitfinex","ETHUSD",1720990021279,0.785,3209.3,3209.0,2.49298]
["bitfinex","ETHUSD",1720990022918,0.785,3209.3,3209.0,4.98591]
["bitfinex","ETHUSD",1720990023316,0.785,3209.3,3209.1,2.4929]
["bitfinex","ETHUSD",1720990024042,0.785,3209.3,3209.2,2.49283]
["bitfinex","ETHUSD",1720990031544,0.785,3209.3,3209.1,2.49289]
["bitfinex","ETHUSD",1720990031927,0.785,3209.3,3209.1,4.98575]
["bitfinex","ETHUSD",1720990032238,0.785,3209.3,3209.2,2.49283]
["bitfinex","ETHUSD",1720990032417,0.785,3209.4,3209.3,2.49275]
["bitfinex","ETHUSD",1720990032649,0.32525128,3209.6,3209.3,2.49275]
["bitfinex","ETHUSD",1720990032650,0.32525128,3209.6,3209.4,2.4926]
["bitfinex","ETHUSD",1720990032936,0.48905,3209.7,3209.6,2.49252]
["bitfinex","ETHUSD",1720990035615,0.48905,3209.7,3209.6,4.98504]
["bitfinex","ETHUSD",1720990036039,0.48905,3209.7,3209.6,7.98504]
["bitfinex","ETHUSD",1720990036235,0.48905,3209.7,3209.6,11.501508]
["bitfinex","ETHUSD",1720990036545,0.785,3209.9,3209.8,4.98472]
["bitfinex","ETHUSD",1720990036931,0.785,3210.1,3210.0,2.49215]
["bitfinex","ETHUSD",1720990039922,0.48896228,3210.2,3210.1,2.49213]
["bitfinex","ETHUSD",1720990040252,1.27396228,3210.2,3210.1,2.49213]
["bitfinex","ETHUSD",1720990041717,1.27396228,3210.2,3210.1,5.482701]
["bitfinex","ETHUSD",1720990041718,0.48896228,3210.2,3210.1,5.482701]
["bitfinex","ETHUSD",1720990042019,0.32524482,3210.9,3210.1,5.482701]
["bitfinex","ETHUSD",1720990042020,0.785,3210.5,3210.4,2.4919]
["bitfinex","ETHUSD",1720990042221,2.426,3211.2,3210.4,4.9838]
["bitfinex","ETHUSD",1720990042222,0.48889582,3210.6,3210.4,4.9838]
["bitfinex","ETHUSD",1720990042420,1.27389582,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720990042724,0.48889582,3210.6,3210.5,2.49182]
["bitfinex","ETHUSD",1720990042924,0.48889582,3210.6,3210.5,4.96052]
["bitfinex","ETHUSD",1720990043443,0.785,3210.9,3210.6,2.49167]
["bitfinex","ETHUSD",1720990043653,0.785,3210.7,3210.6,2.49167]
["bitfinex","ETHUSD",1720990045837,0.785,3210.7,3210.6,5.778467]
["bitfinex","ETHUSD",1720990046169,0.785,3210.9,3210.8,2.49157]
["bitfinex","ETHUSD",1720990048360,0.81410347,3211.1,3210.9,4.96017]
["bitfinex","ETHUSD",1720990048548,0.48883684,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1720990049063,1.11025745,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720990049264,0.785,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1720990049970,1.27375743,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990050263,0.785,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990050468,0.32524787,3212.1,3211.8,2.49078]
["bitfinex","ETHUSD",1720990050469,0.81397165,3212.1,3211.8,2.49078]
["bitfinex","ETHUSD",1720990050773,0.81397165,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1720990051342,0.48872378,3212.1,3212.0,4.98132]
["bitfinex","ETHUSD",1720990051867,0.785,3212.2,3212.1,4.98116]
["bitfinex","ETHUSD",1720990052072,0.81387851,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720990052236,0.3252621,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1720990052437,0.785,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1720990052941,0.785,3212.6,3212.5,2.49027]
["bitfinex","ETHUSD",1720990054866,0.785,3212.6,3212.3,2.49036]
["bitfinex","ETHUSD",1720990055073,0.785,3212.6,3212.4,2.49031]
["bitfinex","ETHUSD",1720990058266,0.785,3212.6,3212.5,2.4258]
["bitfinex","ETHUSD",1720990059787,0.785,3212.6,3212.5,4.91607]
["bitfinex","ETHUSD",1720990059988,0.785,3212.6,3212.5,2.49027]
["bitfinex","ETHUSD",1720990062085,0.785,3212.6,3212.1,2.4258]
["bitfinex","ETHUSD",1720990062290,0.785,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1720990062489,0.785,3212.4,3212.2,5.4905]
["bitfinex","ETHUSD",1720990062691,0.785,3212.4,3212.2,6.58213]
["bitfinex","ETHUSD",1720990062892,0.785,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720990064265,0.785,3212.4,3212.2,4.09163]
["bitfinex","ETHUSD",1720990064488,0.785,3212.4,3212.2,6.58212]
["bitfinex","ETHUSD",1720990064685,0.785,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1720990064889,0.785,3212.4,3212.2,3.0]
["bitfinex","ETHUSD",1720990065108,0.8372484,3212.4,3212.2,3.0]
["bitfinex","ETHUSD",1720990065698,0.8372484,3212.4,3212.1,2.49057]
["bitfinex","ETHUSD",1720990066009,0.0522484,3212.4,3212.1,6.442459]
["bitfinex","ETHUSD",1720990066290,0.785,3212.3,3212.2,5.4905]
["bitfinex","ETHUSD",1720990067074,0.13485799,3212.3,3212.2,5.4905]
["bitfinex","ETHUSD",1720990068006,0.81378647,3212.9,3212.3,2.49038]
["bitfinex","ETHUSD",1720990068207,0.81378647,3212.9,3212.2,3.0]
["bitfinex","ETHUSD",1720990068208,0.785,3212.4,3212.2,3.0]
["bitfinex","ETHUSD",1720990068406,0.785,3212.4,3212.2,3.9442459]
["bitfinex","ETHUSD",1720990068806,0.785,3212.4,3212.2,6.4347459]
["bitfinex","ETHUSD",1720990069036,0.785,3212.4,3212.2,3.9442459]
["bitfinex","ETHUSD",1720990069181,0.785,3212.4,3212.2,3.0]
["bitfinex","ETHUSD",1720990069386,0.785,3212.4,3212.0,3.0]
["bitfinex","ETHUSD",1720990069588,0.785,3212.1,3212.0,3.0]
["bitfinex","ETHUSD",1720990070118,0.785,3212.1,3211.8,3.0]
["bitfinex","ETHUSD",1720990070328,0.785,3211.9,3211.7,5.4258]
["bitfinex","ETHUSD",1720990070507,0.785,3211.9,3211.8,0.6170879]
["bitfinex","ETHUSD",1720990070711,0.785,3211.9,3211.8,3.6170879]
["bitfinex","ETHUSD",1720990071490,0.785,3211.9,3211.8,6.1078979]
["bitfinex","ETHUSD",1720990071891,0.785,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1720990072087,0.785,3212.1,3211.9,5.49073]
["bitfinex","ETHUSD",1720990072392,0.785,3212.1,3212.0,0.91078179]
["bitfinex","ETHUSD",1720990072711,0.81378647,3212.9,3212.2,2.49044]
["bitfinex","ETHUSD",1720990072922,0.785,3212.3,3212.2,4.97724]
["bitfinex","ETHUSD",1720990074611,0.785,3212.3,3212.1,2.49054]
["bitfinex","ETHUSD",1720990075012,0.785,3212.3,3211.9,12.77072]
["bitfinex","ETHUSD",1720990075234,0.4885927,3212.9,3211.9,15.26139]
["bitfinex","ETHUSD",1720990075235,0.785,3212.1,3211.9,15.26139]
["bitfinex","ETHUSD",1720990075432,0.785,3212.1,3211.9,7.32719779]
["bitfinex","ETHUSD",1720990075645,0.785,3212.1,3211.9,9.81788779]
["bitfinex","ETHUSD",1720990075800,0.785,3212.1,3211.9,7.32719779]
["bitfinex","ETHUSD",1720990076001,0.4885927,3212.9,3212.0,2.4868]
["bitfinex","ETHUSD",1720990076252,0.785,3212.4,3212.0,2.4868]
["bitfinex","ETHUSD",1720990076429,0.785,3212.4,3212.1,0.797747]
["bitfinex","ETHUSD",1720990076814,0.785,3212.4,3212.1,3.288277]
["bitfinex","ETHUSD",1720990077138,0.785,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1720990077617,0.785,3212.6,3212.4,2.49033]
["bitfinex","ETHUSD",1720990078665,0.785,3212.6,3212.5,2.49027]
["bitfinex","ETHUSD",1720990079328,0.785,3212.6,3212.5,2.988339]
["bitfinex","ETHUSD",1720990080774,0.4885927,3212.9,3212.7,2.49007]
["bitfinex","ETHUSD",1720990080928,0.4885927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990081130,1.2735927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990082178,1.2735927,3212.9,3212.7,2.49007]
["bitfinex","ETHUSD",1720990082343,1.2735927,3212.9,3212.7,4.98012]
["bitfinex","ETHUSD",1720990082550,1.2735927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990083148,1.2735927,3212.9,3212.7,3.0378689]
["bitfinex","ETHUSD",1720990083368,1.2735927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990084269,1.2735927,3212.9,3212.7,3.0378689]
["bitfinex","ETHUSD",1720990084443,1.2735927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990084875,1.2735927,3212.9,3212.7,3.0378689]
["bitfinex","ETHUSD",1720990085239,1.2235927,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990087672,0.7469135,3213.7,3212.8,2.49003]
["bitfinex","ETHUSD",1720990087897,0.83682756,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990088185,0.83682756,3212.9,3212.8,3.716038]
["bitfinex","ETHUSD",1720990088186,0.785,3212.9,3212.8,3.716038]
["bitfinex","ETHUSD",1720990088361,0.785,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990089276,0.48853086,3213.6,3212.8,2.2556]
["bitfinex","ETHUSD",1720990089484,0.05182385,3212.9,3212.8,7.23566]
["bitfinex","ETHUSD",1720990089685,0.785,3213.2,3213.1,2.4898]
["bitfinex","ETHUSD",1720990093262,0.785,3213.2,3213.1,2.987768]
["bitfinex","ETHUSD",1720990099288,0.785,3213.2,3213.1,2.4898]
["bitfinex","ETHUSD",1720990100402,0.785,3213.2,3213.1,4.9796]
["bitfinex","ETHUSD",1720990100921,0.785,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990102289,0.83703234,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990109747,0.05203234,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990109912,0.785,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990110108,0.83655758,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990110306,0.05155758,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990110554,0.785,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990110712,0.83655758,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990110913,0.83655758,3213.4,3213.3,5.457105]
["bitfinex","ETHUSD",1720990111114,0.05155758,3213.4,3213.3,5.457105]
["bitfinex","ETHUSD",1720990111311,0.3251526,3213.9,3213.4,2.48953]
["bitfinex","ETHUSD",1720990111312,0.785,3213.6,3213.4,2.48953]
["bitfinex","ETHUSD",1720990112955,0.3251526,3213.9,3213.4,2.48953]
["bitfinex","ETHUSD",1720990113154,0.05157837,3213.5,3213.4,2.48953]
["bitfinex","ETHUSD",1720990113317,0.785,3213.6,3213.4,2.48953]
["bitfinex","ETHUSD",1720990113318,0.785,3213.6,3213.4,3.2842075]
["bitfinex","ETHUSD",1720990114242,0.785,3213.6,3213.4,2.48953]
["bitfinex","ETHUSD",1720990115023,0.785,3213.6,3213.4,4.97905]
["bitfinex","ETHUSD",1720990115849,0.785,3213.6,3213.4,2.48952]
["bitfinex","ETHUSD",1720990119104,0.785,3213.6,3213.3,2.4696]
["bitfinex","ETHUSD",1720990119393,0.785,3213.4,3213.3,2.4696]
["bitfinex","ETHUSD",1720990119956,0.785,3213.4,3213.3,4.95925]
["bitfinex","ETHUSD",1720990120953,1.27346237,3213.4,3213.3,4.95925]
["bitfinex","ETHUSD",1720990123168,1.27346237,3213.4,3213.3,5.704152]
["bitfinex","ETHUSD",1720990124428,1.27346237,3213.4,3213.3,4.95925]
["bitfinex","ETHUSD",1720990125510,1.27346237,3213.4,3213.3,2.4696]
["bitfinex","ETHUSD",1720990131891,1.27346237,3213.4,3213.1,5.4052]
["bitfinex","ETHUSD",1720990132205,1.32506264,3213.4,3213.1,5.4052]
["bitfinex","ETHUSD",1720990134609,1.32506264,3213.4,3212.9,7.28]
["bitfinex","ETHUSD",1720990134832,0.785,3213.0,3212.9,7.28]
["bitfinex","ETHUSD",1720990135117,3.0145,3213.0,3212.2,2.4135]
["bitfinex","ETHUSD",1720990135324,3.0145,3213.0,3212.0,7.28]
["bitfinex","ETHUSD",1720990135325,0.785,3212.3,3212.0,7.28]
["bitfinex","ETHUSD",1720990135470,0.785,3212.3,3211.9,2.4135]
["bitfinex","ETHUSD",1720990135671,0.785,3212.1,3211.9,2.4135]
["bitfinex","ETHUSD",1720990136471,0.785,3212.1,3211.9,5.4135]
["bitfinex","ETHUSD",1720990136887,0.785,3212.3,3211.9,5.4135]
["bitfinex","ETHUSD",1720990137121,0.04974187,3212.2,3211.9,6.20393]
["bitfinex","ETHUSD",1720990137302,0.785,3212.3,3211.9,6.20393]
["bitfinex","ETHUSD",1720990137487,0.04973446,3212.2,3211.9,6.20393]
["bitfinex","ETHUSD",1720990137691,0.785,3212.3,3211.9,6.20393]
["bitfinex","ETHUSD",1720990137928,0.04973075,3212.2,3211.9,6.20393]
["bitfinex","ETHUSD",1720990138119,0.785,3212.3,3212.0,0.869473]
["bitfinex","ETHUSD",1720990138325,0.04972704,3212.2,3212.0,3.869473]
["bitfinex","ETHUSD",1720990138526,0.785,3212.3,3212.0,3.869473]
["bitfinex","ETHUSD",1720990138834,0.04972333,3212.2,3212.0,3.869473]
["bitfinex","ETHUSD",1720990139133,0.785,3212.3,3212.0,3.869473]
["bitfinex","ETHUSD",1720990139333,0.48846237,3213.4,3212.1,5.8585003]
["bitfinex","ETHUSD",1720990139334,0.04972333,3212.2,3212.1,5.8585003]
["bitfinex","ETHUSD",1720990139538,0.04972333,3212.2,3212.1,8.8585003]
["bitfinex","ETHUSD",1720990139695,0.785,3212.6,3212.3,2.49038]
["bitfinex","ETHUSD",1720990140639,0.48846237,3213.4,3212.7,2.49006]
["bitfinex","ETHUSD",1720990140933,0.785,3213.1,3212.7,2.49006]
["bitfinex","ETHUSD",1720990141229,0.785,3213.1,3212.8,2.49003]
["bitfinex","ETHUSD",1720990141534,0.48846237,3213.4,3212.8,2.49003]
["bitfinex","ETHUSD",1720990141535,0.785,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990141691,0.83454629,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990144833,0.83454629,3212.9,3212.7,2.4901]
["bitfinex","ETHUSD",1720990145047,0.785,3212.8,3212.7,2.4901]
["bitfinex","ETHUSD",1720990145637,0.785,3212.8,3212.4,9.6935]
["bitfinex","ETHUSD",1720990145638,0.785,3212.8,3212.4,7.28]
["bitfinex","ETHUSD",1720990145825,0.785,3212.8,3212.5,4.218388]
["bitfinex","ETHUSD",1720990145991,0.04925262,3212.7,3212.5,4.218388]
["bitfinex","ETHUSD",1720990146196,0.785,3212.8,3212.5,4.218388]
["bitfinex","ETHUSD",1720990146497,0.04925262,3212.7,3212.5,4.218388]
["bitfinex","ETHUSD",1720990146811,0.785,3212.8,3212.5,4.218388]
["bitfinex","ETHUSD",1720990147020,0.785,3212.6,3212.5,4.218388]
["bitfinex","ETHUSD",1720990151731,0.785,3212.6,3212.5,6.708658]
["bitfinex","ETHUSD",1720990159289,0.48846237,3213.4,3212.9,2.48989]
["bitfinex","ETHUSD",1720990159544,0.48846237,3213.4,3212.9,4.96918]
["bitfinex","ETHUSD",1720990159545,0.785,3213.0,3212.9,4.96918]
["bitfinex","ETHUSD",1720990159757,0.785,3213.0,3212.9,5.715103]
["bitfinex","ETHUSD",1720990161027,0.785,3213.0,3212.9,3.235803]
["bitfinex","ETHUSD",1720990162051,0.785,3213.0,3212.7,4.96935]
["bitfinex","ETHUSD",1720990162052,0.48846237,3213.4,3212.6,2.49019]
["bitfinex","ETHUSD",1720990162356,0.785,3212.8,3212.6,2.49019]
["bitfinex","ETHUSD",1720990163407,0.785,3212.8,3212.5,13.988588]
["bitfinex","ETHUSD",1720990163408,0.785,3212.8,3212.5,16.478788]
["bitfinex","ETHUSD",1720990163645,0.785,3212.6,3212.5,13.988588]
["bitfinex","ETHUSD",1720990163822,0.785,3212.6,3212.5,4.218388]
["bitfinex","ETHUSD",1720990164043,0.785,3212.6,3212.5,3.0]
["bitfinex","ETHUSD",1720990164515,0.785,3212.6,3212.4,2.49033]
["bitfinex","ETHUSD",1720990167462,0.04897597,3212.5,3212.2,5.49043]
["bitfinex","ETHUSD",1720990167621,0.785,3212.4,3212.2,5.49043]
["bitfinex","ETHUSD",1720990172974,0.785,3212.4,3212.1,0.8773703]
["bitfinex","ETHUSD",1720990173267,0.785,3212.2,3211.9,7.28]
["bitfinex","ETHUSD",1720990173566,2.2295,3212.6,3211.9,7.28]
["bitfinex","ETHUSD",1720990173567,0.785,3212.0,3211.9,7.28]
["bitfinex","ETHUSD",1720990174126,0.83380902,3212.0,3211.9,7.28]
["bitfinex","ETHUSD",1720990174322,0.83380902,3212.0,3211.9,9.730354]
["bitfinex","ETHUSD",1720990174538,0.785,3212.0,3211.9,12.730354]
["bitfinex","ETHUSD",1720990175239,0.785,3212.0,3211.9,10.28]
["bitfinex","ETHUSD",1720990175579,0.83378359,3212.0,3211.9,10.28]
["bitfinex","ETHUSD",1720990175774,0.785,3212.0,3211.9,10.28]
["bitfinex","ETHUSD",1720990178856,0.785,3212.0,3211.9,3.0]
["bitfinex","ETHUSD",1720990179056,0.785,3212.0,3211.5,5.4027]
["bitfinex","ETHUSD",1720990179276,0.785,3211.8,3211.6,0.789381]
["bitfinex","ETHUSD",1720990179446,0.785,3211.8,3211.6,3.789381]
["bitfinex","ETHUSD",1720990181371,1.27367056,3211.8,3211.6,3.789381]
["bitfinex","ETHUSD",1720990182860,1.27367056,3211.8,3211.6,0.789381]
["bitfinex","ETHUSD",1720990183158,1.27367056,3211.8,3211.5,3.0]
["bitfinex","ETHUSD",1720990183361,0.785,3211.6,3211.4,5.4911]
["bitfinex","ETHUSD",1720990183955,0.48867056,3211.8,3211.5,2.49101]
["bitfinex","ETHUSD",1720990184164,0.48867056,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720990184371,1.27367056,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720990184592,1.27367056,3211.8,3211.7,0.498197]
["bitfinex","ETHUSD",1720990185069,1.27367056,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720990191800,1.27367056,3211.8,3211.6,4.98188]
["bitfinex","ETHUSD",1720990192002,0.48867056,3211.8,3211.7,7.38448]
["bitfinex","ETHUSD",1720990192203,0.48867056,3211.8,3211.7,10.38448]
["bitfinex","ETHUSD",1720990192500,0.48867056,3211.8,3211.7,11.422928]
["bitfinex","ETHUSD",1720990201285,0.48867056,3211.8,3211.7,23.586173]
["bitfinex","ETHUSD",1720990201489,0.785,3212.7,3212.4,2.49027]
["bitfinex","ETHUSD",1720990201709,0.785,3212.7,3212.5,2.49024]
["bitfinex","ETHUSD",1720990202012,0.785,3212.7,3212.5,3.237031]
["bitfinex","ETHUSD",1720990202013,0.04715138,3212.6,3212.5,3.237031]
["bitfinex","ETHUSD",1720990202207,1.27356926,3212.7,3212.5,3.237031]
["bitfinex","ETHUSD",1720990202511,0.48856926,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990203096,0.48856926,3212.7,3212.6,4.98038]
["bitfinex","ETHUSD",1720990203539,0.48856926,3212.7,3212.6,7.98038]
["bitfinex","ETHUSD",1720990203688,0.48856926,3212.7,3212.6,9.1018371]
["bitfinex","ETHUSD",1720990205178,0.48856926,3212.7,3212.6,11.5892371]
["bitfinex","ETHUSD",1720990205381,0.48856926,3212.7,3212.6,15.9320741]
["bitfinex","ETHUSD",1720990206495,0.48856926,3212.7,3212.6,18.4222641]
["bitfinex","ETHUSD",1720990207221,0.48856926,3212.7,3212.6,11.5892371]
["bitfinex","ETHUSD",1720990214331,0.48856926,3212.7,3212.6,9.1018371]
["bitfinex","ETHUSD",1720990218303,3.50306926,3212.7,3212.6,5.49019]
["bitfinex","ETHUSD",1720990219029,1.27356926,3212.7,3212.6,5.49019]
["bitfinex","ETHUSD",1720990222493,1.27356926,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990222930,0.48856926,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990223128,0.48856926,3212.7,3212.6,2.988234]
["bitfinex","ETHUSD",1720990223537,0.48856926,3212.7,3212.6,5.317434]
["bitfinex","ETHUSD",1720990229442,0.48856926,3212.7,3212.6,2.988234]
["bitfinex","ETHUSD",1720990230201,0.48856926,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990230762,0.48856926,3212.7,3212.2,5.3292]
["bitfinex","ETHUSD",1720990230763,0.48856926,3212.7,3212.2,2.49045]
["bitfinex","ETHUSD",1720990230936,0.785,3212.3,3212.2,2.49045]
["bitfinex","ETHUSD",1720990234538,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990234913,0.0865953,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990235346,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990235749,0.08653664,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990236140,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990236316,0.08653363,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990236514,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990236747,0.08653363,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990237249,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990237769,0.08652729,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990237916,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990238116,0.0865303,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990238624,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990238949,0.08653605,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990242638,0.08653605,3212.4,3212.3,3.288483]
["bitfinex","ETHUSD",1720990242845,0.08653605,3212.4,3212.3,5.778903]
["bitfinex","ETHUSD",1720990244734,0.785,3212.6,3212.5,4.98054]
["bitfinex","ETHUSD",1720990244931,0.48856926,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990245535,0.57516207,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990245860,0.57516207,3212.7,3212.6,2.988236]
["bitfinex","ETHUSD",1720990246059,0.57516207,3212.7,3212.6,5.478426]
["bitfinex","ETHUSD",1720990246460,0.57516207,3212.7,3212.6,7.839826]
["bitfinex","ETHUSD",1720990246461,0.48856926,3212.7,3212.6,7.839826]
["bitfinex","ETHUSD",1720990247920,0.48856926,3212.7,3212.6,10.839826]
["bitfinex","ETHUSD",1720990250569,0.48856926,3212.7,3212.6,13.330016]
["bitfinex","ETHUSD",1720990251294,0.48856926,3212.7,3212.6,15.030016]
["bitfinex","ETHUSD",1720990253581,0.785,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1720990253980,0.87182268,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1720990254180,0.785,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1720990254387,0.87180649,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1720990254598,0.785,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1720990267295,0.785,3213.4,3213.3,4.9793]
["bitfinex","ETHUSD",1720990269331,0.48848964,3213.6,3213.5,2.48949]
["bitfinex","ETHUSD",1720990269919,0.56965535,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720990270104,0.48848964,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720990270407,1.27348964,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720990275027,0.48848964,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720990280005,1.27348964,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1720990283629,1.27348964,3213.6,3213.3,2.48959]
["bitfinex","ETHUSD",1720990283825,1.27348964,3213.6,3213.3,5.48959]
["bitfinex","ETHUSD",1720990284005,0.785,3213.4,3213.3,5.48959]
["bitfinex","ETHUSD",1720990285028,0.785,3213.4,3212.9,2.3028]
["bitfinex","ETHUSD",1720990285029,0.785,3213.4,3213.2,3.0]
["bitfinex","ETHUSD",1720990285234,0.785,3213.4,3212.9,2.3028]
["bitfinex","ETHUSD",1720990285235,0.785,3213.3,3213.0,2.48988]
["bitfinex","ETHUSD",1720990285423,0.785,3213.3,3213.0,5.48988]
["bitfinex","ETHUSD",1720990285424,0.86616511,3213.3,3213.0,5.48988]
["bitfinex","ETHUSD",1720990285945,2.2295,3213.3,3213.0,3.0]
["bitfinex","ETHUSD",1720990286152,0.785,3213.1,3212.6,2.49018]
["bitfinex","ETHUSD",1720990286323,0.785,3212.7,3212.4,7.28]
["bitfinex","ETHUSD",1720990286522,0.785,3212.5,3212.4,7.28]
["bitfinex","ETHUSD",1720990287520,2.2295,3213.2,3212.4,12.77034]
["bitfinex","ETHUSD",1720990287733,0.785,3212.6,3212.5,3.0]
["bitfinex","ETHUSD",1720990288746,0.785,3212.6,3212.5,5.49026]
["bitfinex","ETHUSD",1720990292261,0.785,3212.6,3212.5,2.49026]
["bitfinex","ETHUSD",1720990294945,2.2295,3213.2,3212.6,2.49015]
["bitfinex","ETHUSD",1720990295145,0.785,3212.8,3212.6,2.49015]
["bitfinex","ETHUSD",1720990295374,0.785,3212.8,3212.7,2.49011]
["bitfinex","ETHUSD",1720990295586,0.48848964,3213.6,3212.5,2.37]
["bitfinex","ETHUSD",1720990295728,0.785,3213.3,3213.2,2.48972]
["bitfinex","ETHUSD",1720990303389,0.86598588,3213.3,3213.2,2.48972]
["bitfinex","ETHUSD",1720990304482,0.86598588,3213.3,3213.0,2.48985]
["bitfinex","ETHUSD",1720990304639,0.785,3213.1,3213.0,2.48985]
["bitfinex","ETHUSD",1720990308836,0.785,3213.1,3212.9,2.48992]
["bitfinex","ETHUSD",1720990310146,0.785,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990314284,1.27351769,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990314767,1.27351769,3213.1,3212.8,3.0]
["bitfinex","ETHUSD",1720990315086,0.785,3212.9,3212.7,5.49007]
["bitfinex","ETHUSD",1720990315250,0.785,3212.9,3212.7,7.016101]
["bitfinex","ETHUSD",1720990315979,0.785,3212.9,3212.7,9.506161]
["bitfinex","ETHUSD",1720990317888,0.785,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1720990318186,0.785,3212.9,3212.8,5.49003]
["bitfinex","ETHUSD",1720990320952,1.27351769,3213.1,3212.8,5.49003]
["bitfinex","ETHUSD",1720990321152,0.08107003,3213.0,3212.8,5.49003]
["bitfinex","ETHUSD",1720990322186,0.785,3212.9,3212.4,2.49028]
["bitfinex","ETHUSD",1720990322412,2.31057003,3213.0,3212.4,2.49028]
["bitfinex","ETHUSD",1720990322413,0.785,3212.5,3212.4,2.49028]
["bitfinex","ETHUSD",1720990323587,0.785,3212.7,3212.5,2.49025]
["bitfinex","ETHUSD",1720990323793,0.785,3212.7,3212.5,3.288317]
["bitfinex","ETHUSD",1720990324088,0.785,3212.9,3212.5,5.778567]
["bitfinex","ETHUSD",1720990324289,0.48851769,3213.1,3212.5,5.778527]
["bitfinex","ETHUSD",1720990324290,0.785,3212.7,3212.5,5.778527]
["bitfinex","ETHUSD",1720990324826,0.785,3212.7,3212.6,2.49019]
["bitfinex","ETHUSD",1720990330720,0.785,3212.7,3212.6,5.3272477]
["bitfinex","ETHUSD",1720990331618,0.785,3212.7,3212.6,7.8174377]
["bitfinex","ETHUSD",1720990335024,0.48851769,3213.1,3212.8,2.49003]
["bitfinex","ETHUSD",1720990335232,0.48851769,3213.1,3212.6,3.5778577]
["bitfinex","ETHUSD",1720990335233,0.48851769,3213.1,3213.0,4.97976]
["bitfinex","ETHUSD",1720990335432,0.48851769,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990335721,1.27351769,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990335926,1.35454689,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990336425,1.27351769,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990339912,0.48851769,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990341012,0.43851769,3213.1,3213.0,5.717436]
["bitfinex","ETHUSD",1720990342254,0.43851769,3213.1,3213.0,13.604316]
["bitfinex","ETHUSD",1720990353320,0.43851769,3213.1,3213.0,11.114436]
["bitfinex","ETHUSD",1720990363294,1.22351769,3213.1,3213.0,8.717436]
["bitfinex","ETHUSD",1720990363495,1.30456387,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990363788,1.22351769,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990363992,0.43851769,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990364177,0.43851769,3213.1,3213.0,8.777736]
["bitfinex","ETHUSD",1720990364755,0.43851769,3213.1,3213.0,11.089736]
["bitfinex","ETHUSD",1720990367368,0.43851769,3213.1,3213.0,8.777736]
["bitfinex","ETHUSD",1720990367559,1.22351769,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990367960,1.30453476,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990370694,0.51953476,3213.1,3213.0,7.97976]
["bitfinex","ETHUSD",1720990375800,0.51953476,3213.1,3213.0,10.39686]
["bitfinex","ETHUSD",1720990375988,0.51953476,3213.1,3213.0,11.436546]
["bitfinex","ETHUSD",1720990376161,0.43851769,3213.1,3213.0,11.436546]
["bitfinex","ETHUSD",1720990381183,0.43851769,3213.1,3213.0,9.019446]
["bitfinex","ETHUSD",1720990381410,0.43851769,3213.1,3213.0,3.0]
["bitfinex","ETHUSD",1720990381411,1.22351769,3213.1,3213.0,3.0]
["bitfinex","ETHUSD",1720990381703,1.30455692,3213.1,3212.9,5.48992]
["bitfinex","ETHUSD",1720990384608,1.30455692,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990384818,1.30455692,3213.1,3213.0,5.48988]
["bitfinex","ETHUSD",1720990385023,1.22351769,3213.1,3213.0,6.587863]
["bitfinex","ETHUSD",1720990385533,1.30454816,3213.1,3213.0,6.587863]
["bitfinex","ETHUSD",1720990386326,1.16460816,3213.1,3213.0,6.587863]
["bitfinex","ETHUSD",1720990386620,1.08357769,3213.1,3213.0,6.587863]
["bitfinex","ETHUSD",1720990387097,1.08357769,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990387285,1.16461993,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990393114,0.37961993,3213.1,3213.0,2.48988]
["bitfinex","ETHUSD",1720990394821,0.37961993,3213.1,3213.0,4.97976]
["bitfinex","ETHUSD",1720990401233,0.37961993,3213.1,3213.0,7.40886]
["bitfinex","ETHUSD",1720990401598,0.37961993,3213.1,3213.0,8.449746]
["bitfinex","ETHUSD",1720990402905,0.29857769,3213.1,3213.0,8.449746]
["bitfinex","ETHUSD",1720990427735,0.29857769,3213.1,3213.0,13.939626]
["bitfinex","ETHUSD",1720990428134,0.785,3213.7,3213.6,4.97882]
["bitfinex","ETHUSD",1720990436079,0.48846304,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1720990436284,1.27346304,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1720990438959,3.50296304,3213.8,3213.3,2.48957]
["bitfinex","ETHUSD",1720990439293,0.785,3213.4,3213.3,2.48957]
["bitfinex","ETHUSD",1720990446073,0.785,3213.4,3213.3,4.97922]
["bitfinex","ETHUSD",1720990446281,0.785,3213.6,3213.5,2.48945]
["bitfinex","ETHUSD",1720990446685,0.86610253,3213.6,3213.5,2.48945]
["bitfinex","ETHUSD",1720990452216,2.2295,3213.5,3213.1,2.48977]
["bitfinex","ETHUSD",1720990452521,0.785,3213.2,3213.1,5.48977]
["bitfinex","ETHUSD",1720990452675,0.785,3213.2,3213.1,3.0]
["bitfinex","ETHUSD",1720990452878,0.785,3213.2,3213.0,5.48987]
["bitfinex","ETHUSD",1720990455519,0.785,3213.5,3213.2,4.76217]
["bitfinex","ETHUSD",1720990455676,0.785,3213.5,3213.3,2.48958]
["bitfinex","ETHUSD",1720990455880,0.08103903,3213.4,3213.3,2.48958]
["bitfinex","ETHUSD",1720990456192,0.785,3213.5,3213.3,2.48958]
["bitfinex","ETHUSD",1720990456394,0.08101687,3213.4,3213.3,2.48958]
["bitfinex","ETHUSD",1720990456607,0.785,3213.5,3213.3,2.48958]
["bitfinex","ETHUSD",1720990456774,0.08102014,3213.4,3213.3,2.48958]
["bitfinex","ETHUSD",1720990457219,0.08102014,3213.4,3213.1,2.48976]
["bitfinex","ETHUSD",1720990457580,0.785,3213.5,3213.1,2.48976]
["bitfinex","ETHUSD",1720990458510,0.785,3213.5,3213.1,4.97949]
["bitfinex","ETHUSD",1720990459080,0.785,3213.5,3213.3,2.48958]
["bitfinex","ETHUSD",1720990459381,0.08103903,3213.4,3213.3,2.48958]
["bitfinex","ETHUSD",1720990462882,0.08103903,3213.4,3213.1,2.48977]
["bitfinex","ETHUSD",1720990463292,0.785,3213.5,3213.1,2.48977]
["bitfinex","ETHUSD",1720990464223,0.785,3213.5,3213.1,5.48977]
["bitfinex","ETHUSD",1720990465927,0.785,3213.3,3213.1,5.48977]
["bitfinex","ETHUSD",1720990466221,0.785,3213.3,3213.1,6.287728]
["bitfinex","ETHUSD",1720990467530,0.785,3213.3,3213.2,4.76222]
["bitfinex","ETHUSD",1720990468026,0.785,3213.5,3213.3,2.48959]
["bitfinex","ETHUSD",1720990468524,0.08103509,3213.4,3213.3,2.48959]
["bitfinex","ETHUSD",1720990472892,0.785,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720990473306,0.86603971,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720990480417,0.08103971,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720990480613,0.48846304,3213.8,3213.4,2.48957]
["bitfinex","ETHUSD",1720990480948,0.785,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720990481256,0.8660717,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1720990483451,0.8660717,3213.5,3213.4,4.79597]
["bitfinex","ETHUSD",1720990485514,3.0955717,3213.5,3213.1,3.0]
["bitfinex","ETHUSD",1720990485721,0.785,3213.3,3212.8,5.48996]
["bitfinex","ETHUSD",1720990486758,0.785,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990488661,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990489079,0.08102917,3213.2,3213.0,2.48986]
["bitfinex","ETHUSD",1720990489582,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990489870,0.08103218,3213.2,3213.0,2.48986]
["bitfinex","ETHUSD",1720990490245,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990490645,0.08103492,3213.2,3213.0,2.48986]
["bitfinex","ETHUSD",1720990491144,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990491367,0.08103465,3213.2,3213.0,2.48986]
["bitfinex","ETHUSD",1720990491571,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990491772,0.08104067,3213.2,3213.0,2.48986]
["bitfinex","ETHUSD",1720990491946,1.27348185,3213.3,3213.0,2.48986]
["bitfinex","ETHUSD",1720990492148,0.785,3213.1,3213.0,2.48986]
["bitfinex","ETHUSD",1720990500971,1.27348185,3213.3,3213.1,2.3407]
["bitfinex","ETHUSD",1720990501178,1.27348185,3213.3,3213.1,5.3407]
["bitfinex","ETHUSD",1720990501397,1.27348185,3213.3,3213.1,3.0]
["bitfinex","ETHUSD",1720990501695,1.27348185,3213.3,3212.9,3.0]
["bitfinex","ETHUSD",1720990501902,0.785,3213.1,3212.8,5.49]
["bitfinex","ETHUSD",1720990504108,0.785,3213.1,3212.8,2.49]
["bitfinex","ETHUSD",1720990505312,0.785,3212.9,3212.8,2.49]
["bitfinex","ETHUSD",1720990505678,0.86595339,3212.9,3212.8,2.49]
["bitfinex","ETHUSD",1720990506079,0.08095339,3212.9,3212.8,2.49]
["bitfinex","ETHUSD",1720990506321,0.08095339,3212.9,3212.8,3.222087]
["bitfinex","ETHUSD",1720990506536,0.48848185,3213.3,3212.8,3.222087]
["bitfinex","ETHUSD",1720990506537,0.48848185,3213.3,3213.0,2.48984]
["bitfinex","ETHUSD",1720990506699,0.48848185,3213.3,3213.1,2.3407]
["bitfinex","ETHUSD",1720990506897,0.08097823,3213.2,3213.1,2.3407]
["bitfinex","ETHUSD",1720990507098,0.08097823,3213.2,3213.1,4.8305]
["bitfinex","ETHUSD",1720990507432,0.08097823,3213.2,3212.8,0.732087]
["bitfinex","ETHUSD",1720990507433,0.48848185,3213.3,3212.9,2.4899]
["bitfinex","ETHUSD",1720990507617,0.48848185,3213.3,3212.9,4.8911]
["bitfinex","ETHUSD",1720990507618,0.08097823,3213.2,3212.9,4.8911]
["bitfinex","ETHUSD",1720990507819,0.785,3213.2,3212.9,4.8911]
["bitfinex","ETHUSD",1720990508137,0.785,3213.2,3212.9,2.4012]
["bitfinex","ETHUSD",1720990508323,0.785,3213.0,3212.9,2.4012]
["bitfinex","ETHUSD",1720990508516,0.08096558,3213.1,3212.9,4.89109]
["bitfinex","ETHUSD",1720990508698,0.0809562,3213.0,3212.9,4.89109]
["bitfinex","ETHUSD",1720990508895,0.0809562,3213.0,3212.9,2.48989]
["bitfinex","ETHUSD",1720990509099,0.785,3213.2,3212.9,2.48989]
["bitfinex","ETHUSD",1720990509299,0.0809562,3213.0,3212.9,2.48989]
["bitfinex","ETHUSD",1720990509534,0.785,3213.2,3212.9,2.48989]
["bitfinex","ETHUSD",1720990509715,0.0809562,3213.0,3212.9,2.48989]
["bitfinex","ETHUSD",1720990510040,0.08095292,3213.0,3212.9,2.48989]
["bitfinex","ETHUSD",1720990510252,0.785,3213.2,3212.9,2.48989]
["bitfinex","ETHUSD",1720990510397,0.08100143,3213.1,3212.9,2.48989]
["bitfinex","ETHUSD",1720990510599,0.08100143,3213.1,3212.8,2.48997]
["bitfinex","ETHUSD",1720990510908,0.785,3213.0,3212.7,4.89131]
["bitfinex","ETHUSD",1720990511439,0.08095258,3212.9,3212.7,4.89131]
["bitfinex","ETHUSD",1720990512836,0.08095258,3212.9,3212.7,2.49011]
["bitfinex","ETHUSD",1720990513013,0.08095258,3212.9,3212.7,3.0]
["bitfinex","ETHUSD",1720990513198,0.08095258,3212.9,3212.5,5.4902]
["bitfinex","ETHUSD",1720990513518,0.785,3213.0,3212.5,5.4902]
["bitfinex","ETHUSD",1720990515038,0.785,3213.0,3212.6,2.49019]
["bitfinex","ETHUSD",1720990515402,0.785,3213.0,3212.6,5.49019]
["bitfinex","ETHUSD",1720990515896,0.785,3213.0,3212.6,2.49019]
["bitfinex","ETHUSD",1720990516131,0.785,3213.0,3212.7,3.0]
["bitfinex","ETHUSD",1720990516445,0.08094984,3212.9,3212.6,2.49019]
["bitfinex","ETHUSD",1720990516844,2.71798185,3213.3,3212.5,3.0]
["bitfinex","ETHUSD",1720990516845,0.785,3212.8,3212.5,3.0]
["bitfinex","ETHUSD",1720990517013,0.785,3212.8,3212.4,7.28]
["bitfinex","ETHUSD",1720990517014,0.785,3212.7,3212.4,7.28]
["bitfinex","ETHUSD",1720990517215,0.785,3212.5,3212.4,7.28]
["bitfinex","ETHUSD",1720990517407,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990517805,0.08062969,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990518245,0.785,3212.5,3212.3,2.4904]
["bitfinex","ETHUSD",1720990518544,0.0808137,3212.4,3212.3,2.4904]
["bitfinex","ETHUSD",1720990518747,0.0808137,3212.4,3212.2,3.0]
["bitfinex","ETHUSD",1720990519037,0.785,3212.3,3212.1,5.49058]
["bitfinex","ETHUSD",1720990520345,0.785,3212.3,3212.1,8.51715]
["bitfinex","ETHUSD",1720990521207,0.785,3212.3,3212.1,5.49058]
["bitfinex","ETHUSD",1720990528331,0.785,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720990529849,0.08046233,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720990530209,0.785,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720990530411,0.08048508,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720990530820,0.785,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720990531112,0.08049664,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720990531650,0.785,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1720990531864,0.08049914,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1720990532012,0.785,3212.3,3211.9,2.49072]
["bitfinex","ETHUSD",1720990532350,0.08052989,3212.2,3211.9,5.49072]
["bitfinex","ETHUSD",1720990532750,0.785,3212.3,3211.9,5.49072]
["bitfinex","ETHUSD",1720990532914,0.86552629,3212.1,3211.9,5.49072]
["bitfinex","ETHUSD",1720990533113,0.785,3212.1,3211.9,5.49072]
["bitfinex","ETHUSD",1720990536712,0.785,3212.1,3211.9,7.98139]
["bitfinex","ETHUSD",1720990537153,0.785,3212.1,3211.9,5.49067]
["bitfinex","ETHUSD",1720990537336,0.785,3212.1,3211.9,7.98135]
["bitfinex","ETHUSD",1720990539431,2.2295,3212.8,3212.1,2.3232]
["bitfinex","ETHUSD",1720990539761,0.785,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1720990539931,0.785,3212.5,3212.2,2.49046]
["bitfinex","ETHUSD",1720990540131,0.785,3212.3,3212.2,2.49046]
["bitfinex","ETHUSD",1720990540557,0.86563512,3212.3,3212.2,2.49046]
["bitfinex","ETHUSD",1720990540931,0.86563512,3212.3,3211.8,2.49074]
["bitfinex","ETHUSD",1720990541131,0.785,3211.9,3211.8,2.49074]
["bitfinex","ETHUSD",1720990542345,0.8656024,3211.9,3211.8,2.49074]
["bitfinex","ETHUSD",1720990545053,0.0806024,3211.9,3211.8,2.49074]
["bitfinex","ETHUSD",1720990545228,2.2295,3212.2,3211.8,2.49074]
["bitfinex","ETHUSD",1720990545429,0.785,3211.9,3211.8,2.49074]
["bitfinex","ETHUSD",1720990545657,0.86551735,3211.9,3211.8,2.49074]
["bitfinex","ETHUSD",1720990546656,0.86551735,3211.9,3211.7,3.0]
["bitfinex","ETHUSD",1720990546862,0.785,3211.9,3211.6,2.49093]
["bitfinex","ETHUSD",1720990547178,0.785,3211.7,3211.6,2.49093]
["bitfinex","ETHUSD",1720990549061,1.27369516,3211.7,3211.6,2.49093]
["bitfinex","ETHUSD",1720990549650,0.48869516,3211.7,3211.6,2.49093]
["bitfinex","ETHUSD",1720990549982,1.27369516,3211.7,3211.6,2.49093]
["bitfinex","ETHUSD",1720990554844,1.27369516,3211.7,3211.2,12.10963]
["bitfinex","ETHUSD",1720990555047,0.785,3211.5,3211.3,3.0]
["bitfinex","ETHUSD",1720990557684,0.785,3211.5,3211.3,5.49118]
["bitfinex","ETHUSD",1720990558379,0.48869516,3211.7,3211.3,3.0]
["bitfinex","ETHUSD",1720990558675,0.08049909,3211.4,3211.2,2.4872]
["bitfinex","ETHUSD",1720990558879,0.785,3211.5,3211.2,2.4872]
["bitfinex","ETHUSD",1720990559046,0.08028725,3211.3,3211.2,4.97848]
["bitfinex","ETHUSD",1720990559247,0.785,3211.3,3211.2,7.97848]
["bitfinex","ETHUSD",1720990559443,0.86528069,3211.3,3211.2,7.97848]
["bitfinex","ETHUSD",1720990560272,0.86528069,3211.3,3211.2,5.49128]
["bitfinex","ETHUSD",1720990560683,0.86526783,3211.3,3211.2,5.49128]
["bitfinex","ETHUSD",1720990561503,0.86526783,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720990562050,0.785,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1720990562279,0.785,3211.3,3211.0,4.97856]
["bitfinex","ETHUSD",1720990562479,0.785,3211.1,3211.0,2.49136]
["bitfinex","ETHUSD",1720990562679,0.785,3211.1,3211.0,5.49136]
["bitfinex","ETHUSD",1720990565100,0.48869516,3211.7,3211.2,2.49124]
["bitfinex","ETHUSD",1720990565258,0.785,3211.4,3211.2,2.49124]
["bitfinex","ETHUSD",1720990565597,0.08019673,3211.3,3211.2,3.51926]
["bitfinex","ETHUSD",1720990566095,0.785,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720990566522,0.48869516,3211.7,3211.4,2.4911]
["bitfinex","ETHUSD",1720990566798,0.785,3211.5,3211.4,2.4911]
["bitfinex","ETHUSD",1720990567498,0.8652155,3211.5,3211.4,2.4911]
["bitfinex","ETHUSD",1720990568290,0.0802155,3211.5,3211.4,3.092136]
["bitfinex","ETHUSD",1720990568476,0.785,3211.9,3211.7,2.49084]
["bitfinex","ETHUSD",1720990568804,0.0802792,3211.8,3211.7,2.49084]
["bitfinex","ETHUSD",1720990569145,0.785,3211.9,3211.7,2.49084]
["bitfinex","ETHUSD",1720990569433,0.785,3211.9,3211.8,4.78841]
["bitfinex","ETHUSD",1720990570937,0.785,3211.9,3211.8,7.27922]
["bitfinex","ETHUSD",1720990571425,0.785,3211.9,3211.8,4.78841]
["bitfinex","ETHUSD",1720990572328,0.785,3211.9,3211.4,2.2976]
["bitfinex","ETHUSD",1720990572531,0.785,3211.6,3211.5,2.49102]
["bitfinex","ETHUSD",1720990579757,0.48868577,3212.2,3211.7,2.49089]
["bitfinex","ETHUSD",1720990579758,0.785,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720990580377,0.86260161,3211.8,3211.7,2.49089]
["bitfinex","ETHUSD",1720990591615,0.86260161,3211.8,3211.5,4.982]
["bitfinex","ETHUSD",1720990591919,0.07760161,3211.8,3211.6,2.49096]
["bitfinex","ETHUSD",1720990592210,0.785,3211.7,3211.5,2.49098]
["bitfinex","ETHUSD",1720990592414,0.785,3211.7,3211.3,2.49116]
["bitfinex","ETHUSD",1720990592574,0.785,3211.5,3211.3,2.49116]
["bitfinex","ETHUSD",1720990592976,0.07760921,3211.4,3211.3,2.49116]
["bitfinex","ETHUSD",1720990593220,0.785,3211.5,3211.3,2.49116]
["bitfinex","ETHUSD",1720990593977,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990594182,0.785,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990594387,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990594603,0.07758401,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990594797,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990595000,0.07761013,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990595220,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990595424,0.07758401,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990595615,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990595813,0.07759385,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990595990,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990596192,0.07757771,3211.3,3211.2,3.0]
["bitfinex","ETHUSD",1720990596428,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990596812,0.07755098,3211.4,3211.2,3.0]
["bitfinex","ETHUSD",1720990598630,0.07755098,3211.4,3211.3,3.0]
["bitfinex","ETHUSD",1720990598826,0.07755098,3211.4,3211.1,2.49131]
["bitfinex","ETHUSD",1720990599194,0.785,3211.5,3211.1,2.49131]
["bitfinex","ETHUSD",1720990603602,0.785,3211.5,3211.1,4.9826]
["bitfinex","ETHUSD",1720990603832,0.785,3211.5,3211.2,3.0]
["bitfinex","ETHUSD",1720990604019,0.07755395,3211.4,3211.1,2.49129]
["bitfinex","ETHUSD",1720990604227,0.785,3211.5,3211.1,2.49129]
["bitfinex","ETHUSD",1720990604811,0.785,3211.5,3211.2,2.49127]
["bitfinex","ETHUSD",1720990605008,0.07754394,3211.4,3211.2,5.49127]
["bitfinex","ETHUSD",1720990609131,0.07754394,3211.4,3211.3,2.4912]
["bitfinex","ETHUSD",1720990609333,0.07754394,3211.4,3211.3,5.4912]
["bitfinex","ETHUSD",1720990610675,0.07754394,3211.4,3211.3,6.519779]
["bitfinex","ETHUSD",1720990610862,0.07754394,3211.4,3211.3,11.314279]
["bitfinex","ETHUSD",1720990611168,0.785,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990612556,0.86255328,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990613477,0.86255328,3211.7,3211.6,7.23854]
["bitfinex","ETHUSD",1720990613647,0.86255328,3211.7,3211.6,7.962394]
["bitfinex","ETHUSD",1720990613850,0.785,3211.7,3211.6,7.962394]
["bitfinex","ETHUSD",1720990615370,0.785,3211.7,3211.6,7.23854]
["bitfinex","ETHUSD",1720990616980,0.785,3211.7,3211.6,4.98194]
["bitfinex","ETHUSD",1720990617295,0.785,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990617700,0.86258638,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990622926,0.86258638,3211.7,3211.6,4.74757]
["bitfinex","ETHUSD",1720990623221,0.785,3211.7,3211.6,4.74757]
["bitfinex","ETHUSD",1720990623627,0.785,3211.7,3211.6,7.962401]
["bitfinex","ETHUSD",1720990624911,0.785,3211.7,3211.6,7.23854]
["bitfinex","ETHUSD",1720990627325,0.785,3211.7,3211.6,4.98194]
["bitfinex","ETHUSD",1720990627712,0.785,3211.7,3211.6,2.49097]
["bitfinex","ETHUSD",1720990628328,0.785,3211.7,3211.4,2.49109]
["bitfinex","ETHUSD",1720990628529,0.785,3211.5,3211.4,2.49109]
["bitfinex","ETHUSD",1720990628731,0.785,3211.5,3211.2,2.49124]
["bitfinex","ETHUSD",1720990628905,0.785,3211.3,3211.0,2.49137]
["bitfinex","ETHUSD",1720990629225,0.785,3211.3,3211.1,2.49131]
["bitfinex","ETHUSD",1720990629447,0.785,3211.3,3210.8,7.74815]
["bitfinex","ETHUSD",1720990629636,0.785,3211.1,3211.0,2.49138]
["bitfinex","ETHUSD",1720990630841,0.785,3211.1,3210.8,7.74815]
["bitfinex","ETHUSD",1720990630842,0.785,3211.1,3210.9,2.49149]
["bitfinex","ETHUSD",1720990633919,0.48873263,3211.5,3210.9,2.49149]
["bitfinex","ETHUSD",1720990634139,0.35032326,3211.4,3210.9,2.49149]
["bitfinex","ETHUSD",1720990634350,1.21283616,3211.4,3210.9,2.49149]
["bitfinex","ETHUSD",1720990634554,0.785,3211.1,3210.6,9.77171]
["bitfinex","ETHUSD",1720990635359,0.785,3210.9,3210.4,2.49189]
["bitfinex","ETHUSD",1720990635543,2.2295,3211.0,3210.2,2.49202]
["bitfinex","ETHUSD",1720990635544,0.785,3210.7,3210.2,2.49199]
["bitfinex","ETHUSD",1720990636636,0.785,3210.7,3210.3,2.49195]
["bitfinex","ETHUSD",1720990636845,0.785,3210.4,3210.1,7.28]
["bitfinex","ETHUSD",1720990637263,0.07714836,3210.3,3210.1,7.28]
["bitfinex","ETHUSD",1720990637766,0.07707709,3210.2,3210.1,7.28]
["bitfinex","ETHUSD",1720990637935,0.785,3210.6,3210.1,7.28]
["bitfinex","ETHUSD",1720990638136,0.07710498,3210.5,3210.1,7.28]
["bitfinex","ETHUSD",1720990640171,0.07710498,3210.5,3209.9,2.49228]
["bitfinex","ETHUSD",1720990640372,0.785,3210.6,3209.9,2.49228]
["bitfinex","ETHUSD",1720990640979,2.2295,3210.5,3209.9,2.49228]
["bitfinex","ETHUSD",1720990641476,2.780117,3210.5,3209.9,2.49228]
["bitfinex","ETHUSD",1720990642373,0.550617,3210.5,3209.9,2.49228]
["bitfinex","ETHUSD",1720990642580,5.50614,3210.8,3210.0,2.4922]
["bitfinex","ETHUSD",1720990642955,0.07704146,3210.7,3210.0,2.4922]
["bitfinex","ETHUSD",1720990643150,5.50614,3210.8,3210.0,2.4922]
["bitfinex","ETHUSD",1720990643454,0.07704146,3210.7,3210.0,2.4922]
["bitfinex","ETHUSD",1720990643856,5.50614,3210.8,3210.0,2.4922]
["bitfinex","ETHUSD",1720990644075,2.49174,3210.6,3209.8,5.4923]
["bitfinex","ETHUSD",1720990644690,2.49184,3210.5,3209.7,0.785]
["bitfinex","ETHUSD",1720990644870,2.49184,3210.5,3209.6,12.19856]
["bitfinex","ETHUSD",1720990645419,2.56887583,3210.4,3209.6,12.19856]
["bitfinex","ETHUSD",1720990645595,3.35387583,3210.4,3209.6,12.19856]
["bitfinex","ETHUSD",1720990645900,3.35387583,3210.4,3209.6,9.77246]
["bitfinex","ETHUSD",1720990645901,2.56488758,3210.3,3209.6,9.77246]
["bitfinex","ETHUSD",1720990646306,0.07699403,3210.2,3209.6,9.77246]
["bitfinex","ETHUSD",1720990646776,2.56488758,3210.3,3209.6,9.77246]
["bitfinex","ETHUSD",1720990646965,0.0770296,3210.2,3209.6,9.77246]
["bitfinex","ETHUSD",1720990647165,2.56488758,3210.3,3209.6,9.77246]
["bitfinex","ETHUSD",1720990647385,0.91041621,3210.2,3209.6,9.77246]
["bitfinex","ETHUSD",1720990647870,1.61837676,3210.2,3209.6,7.28]
["bitfinex","ETHUSD",1720990649009,0.83337676,3210.2,3209.5,2.49258]
["bitfinex","ETHUSD",1720990649377,0.07697882,3210.1,3209.5,2.49258]
["bitfinex","ETHUSD",1720990650201,0.07697882,3210.1,3209.4,2.49266]
["bitfinex","ETHUSD",1720990650412,0.16953556,3210.0,3209.4,5.49266]
["bitfinex","ETHUSD",1720990650644,0.07697882,3210.1,3209.5,2.49259]
["bitfinex","ETHUSD",1720990650783,0.07693359,3209.9,3209.5,2.49259]
["bitfinex","ETHUSD",1720990650982,0.83337676,3210.2,3209.5,2.49259]
["bitfinex","ETHUSD",1720990652018,1.61837676,3210.2,3209.5,2.49259]
["bitfinex","ETHUSD",1720990652222,1.61837676,3210.2,3209.2,7.28]
["bitfinex","ETHUSD",1720990652223,3.27731,3209.9,3209.2,7.28]
["bitfinex","ETHUSD",1720990652596,0.07683285,3209.8,3209.2,7.28]
["bitfinex","ETHUSD",1720990653107,3.27731,3209.9,3209.2,7.28]
["bitfinex","ETHUSD",1720990653311,0.07680042,3209.7,3209.2,7.28]
["bitfinex","ETHUSD",1720990653527,0.07683586,3209.8,3209.2,7.28]
["bitfinex","ETHUSD",1720990653723,0.80759259,3209.8,3209.2,7.28]
["bitfinex","ETHUSD",1720990653926,0.07682949,3209.7,3209.2,7.28]
["bitfinex","ETHUSD",1720990654430,0.07682949,3209.7,3208.8,2.49312]
["bitfinex","ETHUSD",1720990654431,2.2295,3209.6,3208.8,2.49312]
["bitfinex","ETHUSD",1720990654622,0.785,3209.5,3208.8,2.49312]
["bitfinex","ETHUSD",1720990654822,0.86171378,3209.5,3208.8,2.49312]
["bitfinex","ETHUSD",1720990655524,1.42008516,3209.5,3208.7,2.49314]
["bitfinex","ETHUSD",1720990655730,0.785,3209.3,3208.7,2.49314]
["bitfinex","ETHUSD",1720990656098,0.07669289,3209.2,3208.7,2.49314]
["bitfinex","ETHUSD",1720990656294,0.07669289,3209.2,3208.6,9.77326]
["bitfinex","ETHUSD",1720990656493,3.83597138,3209.5,3208.6,9.77326]
["bitfinex","ETHUSD",1720990656739,0.85579914,3209.4,3208.6,9.77326]
["bitfinex","ETHUSD",1720990656982,0.93246588,3209.4,3208.6,9.77326]
["bitfinex","ETHUSD",1720990657844,0.93246588,3209.4,3208.6,12.26649]
["bitfinex","ETHUSD",1720990658015,0.93246588,3209.4,3208.7,2.49321]
["bitfinex","ETHUSD",1720990661119,0.93246588,3209.4,3208.7,2.29321]
["bitfinex","ETHUSD",1720990661319,0.47684373,3209.3,3208.7,2.29321]
["bitfinex","ETHUSD",1720990661642,0.07655289,3209.2,3208.7,2.29321]
["bitfinex","ETHUSD",1720990664405,3.34850914,3209.4,3208.7,2.29321]
["bitfinex","ETHUSD",1720990664617,3.34850914,3209.4,3208.6,7.28]
["bitfinex","ETHUSD",1720990664618,0.07645784,3209.1,3208.6,7.28]
["bitfinex","ETHUSD",1720990664818,3.27776,3209.3,3208.6,7.28]
["bitfinex","ETHUSD",1720990665060,0.07648846,3209.0,3208.6,7.28]
["bitfinex","ETHUSD",1720990665254,0.70668653,3209.2,3208.6,7.28]
["bitfinex","ETHUSD",1720990665555,0.07646534,3208.9,3208.6,7.28]
["bitfinex","ETHUSD",1720990665712,0.70668653,3209.2,3208.5,2.49336]
["bitfinex","ETHUSD",1720990665917,0.07646196,3208.8,3208.5,5.49336]
["bitfinex","ETHUSD",1720990666161,0.70668653,3209.2,3208.5,5.49336]
["bitfinex","ETHUSD",1720990666355,0.39844465,3209.1,3208.5,5.49336]
["bitfinex","ETHUSD",1720990666514,2.89137465,3209.1,3208.3,2.49348]
["bitfinex","ETHUSD",1720990666722,2.2295,3209.0,3208.3,2.49348]
["bitfinex","ETHUSD",1720990667016,2.30597876,3209.0,3208.3,2.49348]
["bitfinex","ETHUSD",1720990667331,0.59823534,3208.9,3208.3,2.49348]
["bitfinex","ETHUSD",1720990667527,0.59823534,3208.9,3208.4,2.49345]
["bitfinex","ETHUSD",1720990668251,0.39844465,3209.1,3208.4,3.27845]
["bitfinex","ETHUSD",1720990668662,0.07646722,3209.0,3208.4,3.27845]
["bitfinex","ETHUSD",1720990668948,0.07646722,3209.0,3208.5,2.49337]
["bitfinex","ETHUSD",1720990669461,0.07646722,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720990669666,3.0,3209.6,3208.9,2.49306]
["bitfinex","ETHUSD",1720990669873,0.07646346,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720990670030,3.99128312,3209.6,3208.9,2.49306]
["bitfinex","ETHUSD",1720990670231,0.07642596,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720990670432,3.99128312,3209.6,3208.9,2.49306]
["bitfinex","ETHUSD",1720990670628,0.07642596,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720990670965,1.73482731,3209.5,3208.7,4.98636]
["bitfinex","ETHUSD",1720990671168,1.73482731,3209.5,3208.9,2.49306]
["bitfinex","ETHUSD",1720990671366,0.07646653,3209.4,3208.9,2.49306]
["bitfinex","ETHUSD",1720990672454,2.56916653,3209.4,3208.7,2.49315]
["bitfinex","ETHUSD",1720990672656,2.56916653,3209.4,3208.6,8.065]
["bitfinex","ETHUSD",1720990672657,0.43039938,3209.3,3208.6,8.065]
["bitfinex","ETHUSD",1720990672869,2.2295,3209.2,3208.6,8.065]
["bitfinex","ETHUSD",1720990673072,2.3059068,3209.2,3208.6,7.28]
["bitfinex","ETHUSD",1720990675763,2.3059068,3209.2,3208.6,2.49326]
["bitfinex","ETHUSD",1720990675979,0.52291062,3209.1,3208.6,2.49326]
["bitfinex","ETHUSD",1720990676155,0.0764457,3209.0,3208.6,2.49326]
["bitfinex","ETHUSD",1720990685091,0.0764457,3209.0,3208.9,0.785]
["bitfinex","ETHUSD",1720990685266,2.49265,3209.5,3208.9,0.785]
["bitfinex","ETHUSD",1720990685466,0.07641297,3209.0,3208.9,0.785]
["bitfinex","ETHUSD",1720990685667,0.07641297,3209.0,3208.8,2.2597]
["bitfinex","ETHUSD",1720990685668,2.49268,3209.4,3208.7,3.27817]
["bitfinex","ETHUSD",1720990685875,0.07641297,3209.0,3208.7,2.49317]
["bitfinex","ETHUSD",1720990686075,2.2295,3209.2,3208.7,2.49317]
["bitfinex","ETHUSD",1720990686272,0.07639636,3208.9,3208.7,2.49317]
["bitfinex","ETHUSD",1720990686594,2.2295,3209.2,3208.7,2.49317]
["bitfinex","ETHUSD",1720990686994,4.72239,3209.2,3208.5,2.49336]
["bitfinex","ETHUSD",1720990687160,0.5735811,3209.1,3208.5,2.49336]
["bitfinex","ETHUSD",1720990687787,0.0764153,3209.1,3208.6,2.49325]
["bitfinex","ETHUSD",1720990687970,0.0764153,3209.1,3208.5,2.49336]
["bitfinex","ETHUSD",1720990687971,0.0764153,3209.1,3208.8,0.785]
["bitfinex","ETHUSD",1720990688172,2.49268,3209.4,3208.7,4.75287]
["bitfinex","ETHUSD",1720990688497,0.07645155,3209.3,3208.7,2.49317]
["bitfinex","ETHUSD",1720990688695,0.30097277,3209.2,3208.7,2.49317]
["bitfinex","ETHUSD",1720990688898,0.37740153,3209.2,3208.7,2.49317]
["bitfinex","ETHUSD",1720990689467,0.48913825,3209.1,3208.7,2.49317]
["bitfinex","ETHUSD",1720990689765,0.56556365,3209.1,3208.7,2.49317]
["bitfinex","ETHUSD",1720990690168,0.56556365,3209.1,3208.8,3.27813]
["bitfinex","ETHUSD",1720990690368,0.56556365,3209.1,3208.9,4.75269]
["bitfinex","ETHUSD",1720990692396,0.56556365,3209.1,3208.8,0.785]
["bitfinex","ETHUSD",1720990692700,0.56556365,3209.1,3208.7,2.49317]
["bitfinex","ETHUSD",1720990695329,0.56556365,3209.1,3208.5,2.49335]
["bitfinex","ETHUSD",1720990695912,0.56556365,3209.1,3208.5,4.98665]
["bitfinex","ETHUSD",1720990696123,0.56556365,3209.1,3208.6,2.49329]
["bitfinex","ETHUSD",1720990696426,0.96236888,3209.1,3208.4,0.785]
["bitfinex","ETHUSD",1720990696927,0.88594348,3209.1,3208.4,0.785]
["bitfinex","ETHUSD",1720990697723,0.48913825,3209.1,3208.5,4.98662]
["bitfinex","ETHUSD",1720990698293,0.48913825,3209.1,3208.5,2.49331]
["bitfinex","ETHUSD",1720990698987,2.2295,3209.0,3208.5,2.49331]
["bitfinex","ETHUSD",1720990700535,2.2295,3209.0,3208.3,9.77349]
["bitfinex","ETHUSD",1720990701025,3.0145,3209.0,3208.3,9.77349]
["bitfinex","ETHUSD",1720990701197,0.84895583,3208.9,3208.3,9.77349]
["bitfinex","ETHUSD",1720990702607,0.07637892,3208.8,3208.3,2.49349]
["bitfinex","ETHUSD",1720990702987,0.84895583,3208.9,3208.3,2.49349]
["bitfinex","ETHUSD",1720990703524,0.07635126,3208.8,3208.3,2.49349]
["bitfinex","ETHUSD",1720990703696,0.84895583,3208.9,3208.3,2.49349]
["bitfinex","ETHUSD",1720990704020,0.07634488,3208.7,3208.3,2.49349]
["bitfinex","ETHUSD",1720990704220,0.07635428,3208.8,3208.3,2.49349]
["bitfinex","ETHUSD",1720990704520,0.84895583,3208.9,3208.3,2.49349]
["bitfinex","ETHUSD",1720990704726,0.07630027,3208.7,3208.3,2.49349]
["bitfinex","ETHUSD",1720990704921,0.84895583,3208.9,3208.3,2.49349]
["bitfinex","ETHUSD",1720990705222,0.07629087,3208.6,3208.3,2.49349]
["bitfinex","ETHUSD",1720990705390,0.55714458,3208.8,3208.2,5.4936]
["bitfinex","ETHUSD",1720990707190,4.72249,3209.0,3208.2,5.4936]
["bitfinex","ETHUSD",1720990707422,4.72249,3209.0,3208.3,3.27851]
["bitfinex","ETHUSD",1720990707611,0.07636482,3208.9,3208.4,2.3351]
["bitfinex","ETHUSD",1720990709525,0.07636482,3208.9,3208.5,0.785]
["bitfinex","ETHUSD",1720990712002,0.07636482,3208.9,3208.4,4.82854]
["bitfinex","ETHUSD",1720990714111,0.07636482,3208.9,3208.4,2.49344]
["bitfinex","ETHUSD",1720990717310,0.07636482,3208.9,3208.4,3.600674]
["bitfinex","ETHUSD",1720990718030,0.07636482,3208.9,3208.8,3.0853]
["bitfinex","ETHUSD",1720990718228,0.48913825,3209.1,3208.8,0.785]
["bitfinex","ETHUSD",1720990718746,0.07635706,3209.0,3208.8,0.785]
["bitfinex","ETHUSD",1720990719037,0.07635706,3209.0,3208.8,3.27813]
["bitfinex","ETHUSD",1720990719208,0.07635706,3209.0,3208.9,2.49306]
["bitfinex","ETHUSD",1720990720065,0.44059612,3209.4,3209.0,2.49297]
["bitfinex","ETHUSD",1720990720267,0.44059612,3209.4,3209.0,4.79327]
["bitfinex","ETHUSD",1720990720473,0.48911373,3209.7,3209.0,4.79327]
["bitfinex","ETHUSD",1720990720645,0.92970985,3209.7,3209.0,4.79327]
["bitfinex","ETHUSD",1720990720843,0.44059612,3209.6,3209.0,4.79327]
["bitfinex","ETHUSD",1720990721067,0.44059612,3209.6,3208.8,4.085262]
["bitfinex","ETHUSD",1720990721267,0.34221799,3209.5,3208.9,2.49305]
["bitfinex","ETHUSD",1720990721566,0.44059612,3209.4,3208.9,2.49305]
["bitfinex","ETHUSD",1720990722770,2.2295,3209.3,3208.7,4.98636]
["bitfinex","ETHUSD",1720990722976,2.2295,3209.3,3208.8,2.49313]
["bitfinex","ETHUSD",1720990726273,2.49289,3209.2,3208.6,0.785]
["bitfinex","ETHUSD",1720990729978,0.44059612,3209.4,3208.7,2.3003]
["bitfinex","ETHUSD",1720990730159,0.44059612,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1720990731289,0.44059612,3209.4,3208.8,3.27812]
["bitfinex","ETHUSD",1720990731451,0.44059612,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1720990731652,0.51627061,3209.3,3208.8,0.785]
["bitfinex","ETHUSD",1720990732496,0.0764177,3209.2,3208.8,0.785]
["bitfinex","ETHUSD",1720990732793,0.51627061,3209.3,3208.8,0.785]
["bitfinex","ETHUSD",1720990732993,0.07641078,3209.1,3208.8,0.785]
["bitfinex","ETHUSD",1720990733288,0.07641689,3209.2,3208.8,0.785]
["bitfinex","ETHUSD",1720990733593,0.07639811,3209.0,3208.8,0.785]
["bitfinex","ETHUSD",1720990733776,2.93329612,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1720990733976,0.07639474,3208.9,3208.8,0.785]
["bitfinex","ETHUSD",1720990734192,2.93329612,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1720990734393,0.07641116,3208.9,3208.8,0.785]
["bitfinex","ETHUSD",1720990734693,2.93329612,3209.4,3208.8,0.785]
["bitfinex","ETHUSD",1720990734899,0.07639748,3208.9,3208.7,4.7935]
["bitfinex","ETHUSD",1720990735402,0.07638809,3208.8,3208.7,2.4932]
["bitfinex","ETHUSD",1720990735598,0.07638809,3208.8,3208.6,0.785]
["bitfinex","ETHUSD",1720990735904,2.49288,3209.2,3208.6,0.785]
["bitfinex","ETHUSD",1720990736101,0.07638074,3208.7,3208.6,0.785]
["bitfinex","ETHUSD",1720990736410,2.49288,3209.2,3208.6,0.785]
["bitfinex","ETHUSD",1720990736805,0.07642518,3209.1,3208.6,0.785]
["bitfinex","ETHUSD",1720990738289,0.07642518,3209.1,3208.6,3.27828]
["bitfinex","ETHUSD",1720990738496,0.07642518,3209.1,3208.7,4.75351]
["bitfinex","ETHUSD",1720990738826,2.93329612,3209.4,3209.0,0.785]
["bitfinex","ETHUSD",1720990738827,0.44059612,3209.4,3209.0,0.785]
["bitfinex","ETHUSD",1720990738970,2.2295,3209.6,3209.0,0.785]
["bitfinex","ETHUSD",1720990739171,3.36954755,3209.7,3209.0,0.785]
["bitfinex","ETHUSD",1720990739406,2.93312612,3209.6,3209.0,0.785]
["bitfinex","ETHUSD",1720990739593,3.78634349,3209.6,3209.0,0.785]
["bitfinex","ETHUSD",1720990739990,3.78634349,3209.6,3208.9,2.49301]
["bitfinex","ETHUSD",1720990741718,0.44059612,3209.5,3208.8,3.27813]
["bitfinex","ETHUSD",1720990742019,0.44059612,3209.5,3208.8,3.27808]
["bitfinex","ETHUSD",1720990742202,1.15618522,3209.5,3208.8,5.77117]
["bitfinex","ETHUSD",1720990742521,1.15618522,3209.5,3208.9,2.49304]
["bitfinex","ETHUSD",1720990746717,0.44059612,3209.5,3209.0,3.27798]
["bitfinex","ETHUSD",1720990747425,0.07641604,3209.4,3209.0,3.27798]
["bitfinex","ETHUSD",1720990751224,0.07641604,3209.4,3208.9,2.49306]
["bitfinex","ETHUSD",1720990753742,0.07641604,3209.4,3209.0,3.27798]
["bitfinex","ETHUSD",1720990755007,0.07641604,3209.4,3209.0,2.49298]
["bitfinex","ETHUSD",1720990756905,0.07641604,3209.4,3209.1,3.2838]
["bitfinex","ETHUSD",1720990757136,4.72187,3209.8,3209.1,3.2838]
["bitfinex","ETHUSD",1720990757348,0.07648292,3209.3,3209.1,3.2838]
["bitfinex","ETHUSD",1720990757549,2.49248,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990757759,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990757929,2.49248,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990758134,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990758350,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990758519,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990758720,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990758920,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990759153,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990759364,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990759533,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990759732,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990759932,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990760134,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990760344,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990760549,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990760858,2.93307612,3209.7,3209.1,3.2838]
["bitfinex","ETHUSD",1720990761053,0.56558465,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990761236,0.48911112,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990761420,0.07647353,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990761625,0.56558455,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990761823,0.48911102,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990762048,0.56562421,3209.2,3209.1,3.2838]
["bitfinex","ETHUSD",1720990764038,0.56562421,3209.2,3209.1,2.4988]
["bitfinex","ETHUSD",1720990771476,0.56562421,3209.2,3209.1,4.99171]
["bitfinex","ETHUSD",1720990772957,0.56562421,3209.2,3209.0,2.49292]
["bitfinex","ETHUSD",1720990773689,0.56562421,3209.2,3208.8,2.49309]
["bitfinex","ETHUSD",1720990773987,0.56562421,3209.2,3208.8,3.27809]
["bitfinex","ETHUSD",1720990774796,0.84513663,3209.2,3208.8,0.785]
["bitfinex","ETHUSD",1720990774987,2.2295,3209.1,3208.5,0.785]
["bitfinex","ETHUSD",1720990775284,4.72242,3209.1,3208.5,0.785]
["bitfinex","ETHUSD",1720990775859,0.07649631,3209.0,3208.5,0.785]
["bitfinex","ETHUSD",1720990777180,4.72242,3209.1,3208.5,0.785]
["bitfinex","ETHUSD",1720990777384,4.72242,3209.1,3208.4,2.49343]
["bitfinex","ETHUSD",1720990777565,0.5211531,3209.0,3208.5,0.785]
["bitfinex","ETHUSD",1720990777970,4.72242,3209.1,3208.5,0.785]
["bitfinex","ETHUSD",1720990780990,0.07650945,3209.0,3208.3,0.785]
["bitfinex","ETHUSD",1720990781196,0.07650945,3209.0,3208.2,5.49358]
["bitfinex","ETHUSD",1720990781397,0.07650945,3209.0,3208.3,0.785]
["bitfinex","ETHUSD",1720990781778,2.49307,3208.9,3208.3,0.785]
["bitfinex","ETHUSD",1720990781973,0.07649677,3208.9,3208.3,0.785]
["bitfinex","ETHUSD",1720990782220,2.98196102,3209.2,3208.5,3.2169]
["bitfinex","ETHUSD",1720990782371,2.98196102,3209.2,3208.5,5.71027]
["bitfinex","ETHUSD",1720990782571,2.98196102,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990782797,0.07651555,3209.1,3208.7,0.785]
["bitfinex","ETHUSD",1720990784202,0.07651555,3209.1,3208.5,5.71027]
["bitfinex","ETHUSD",1720990784408,2.98196102,3209.2,3208.5,5.71027]
["bitfinex","ETHUSD",1720990784577,3.75237612,3209.2,3208.5,5.71027]
["bitfinex","ETHUSD",1720990784905,0.07652212,3209.1,3208.5,5.71027]
["bitfinex","ETHUSD",1720990785210,3.75237612,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990785400,0.07638379,3209.0,3208.7,0.785]
["bitfinex","ETHUSD",1720990785580,3.75237612,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990785781,0.0763744,3208.9,3208.7,0.785]
["bitfinex","ETHUSD",1720990786094,3.75237612,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990786300,0.07636501,3208.8,3208.7,0.785]
["bitfinex","ETHUSD",1720990786498,3.75237612,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990786704,0.07636501,3208.8,3208.7,0.785]
["bitfinex","ETHUSD",1720990786910,2.98196102,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990787076,0.07636157,3208.8,3208.7,0.785]
["bitfinex","ETHUSD",1720990787281,2.98196102,3209.2,3208.7,0.785]
["bitfinex","ETHUSD",1720990787877,0.07639661,3209.1,3208.7,0.785]
["bitfinex","ETHUSD",1720990788081,0.07639661,3209.1,3208.5,4.92527]
["bitfinex","ETHUSD",1720990788321,2.56930661,3209.1,3208.6,0.785]
["bitfinex","ETHUSD",1720990788483,0.55512676,3209.0,3208.6,0.785]
["bitfinex","ETHUSD",1720990788681,0.63151398,3209.0,3208.6,0.785]
["bitfinex","ETHUSD",1720990789605,3.12454398,3209.0,3208.3,2.3372]
["bitfinex","ETHUSD",1720990789805,4.72261,3208.9,3208.3,3.1222]
["bitfinex","ETHUSD",1720990790107,5.5837295,3208.9,3208.3,3.1222]
["bitfinex","ETHUSD",1720990790312,4.7990141,3208.9,3208.3,3.1222]
["bitfinex","ETHUSD",1720990793280,4.7990141,3208.9,3208.3,0.785]
["bitfinex","ETHUSD",1720990794219,2.49314,3208.8,3208.3,0.785]
["bitfinex","ETHUSD",1720990794429,2.56953097,3208.8,3208.3,0.785]
["bitfinex","ETHUSD",1720990795950,2.49322,3208.7,3208.3,0.785]
["bitfinex","ETHUSD",1720990796115,3.29882011,3208.7,3208.3,0.785]
["bitfinex","ETHUSD",1720990797130,0.07637501,3208.7,3208.5,0.785]
["bitfinex","ETHUSD",1720990797513,4.72261,3208.9,3208.5,0.785]
["bitfinex","ETHUSD",1720990797936,0.07640414,3208.8,3208.5,0.785]
["bitfinex","ETHUSD",1720990800173,2.56955414,3208.8,3208.5,0.785]
["bitfinex","ETHUSD",1720990800577,2.56955414,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990801438,2.2295,3208.7,3208.4,0.785]
["bitfinex","ETHUSD",1720990802060,2.2295,3208.7,3208.2,0.785]
["bitfinex","ETHUSD",1720990802964,2.56955414,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990803160,0.07640414,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990803365,2.56955414,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990804163,0.07640414,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990804331,0.07640414,3208.8,3208.4,3.2221]
["bitfinex","ETHUSD",1720990808839,0.07640414,3208.8,3208.4,5.71555]
["bitfinex","ETHUSD",1720990810547,0.07640414,3208.8,3208.5,2.49335]
["bitfinex","ETHUSD",1720990812772,0.02640414,3208.8,3208.5,4.98667]
["bitfinex","ETHUSD",1720990814810,0.02640414,3208.8,3208.5,2.49332]
["bitfinex","ETHUSD",1720990817093,0.51559124,3208.8,3208.5,2.49332]
["bitfinex","ETHUSD",1720990817586,0.51559124,3208.8,3208.5,4.98662]
["bitfinex","ETHUSD",1720990817792,0.56371844,3208.8,3208.6,4.1812428]
["bitfinex","ETHUSD",1720990817993,0.56371844,3208.8,3208.7,4.96722]
["bitfinex","ETHUSD",1720990818169,0.4891871,3208.8,3208.7,4.96722]
["bitfinex","ETHUSD",1720990818762,0.56372886,3208.8,3208.7,4.96722]
["bitfinex","ETHUSD",1720990821402,0.4891871,3208.8,3208.7,4.96722]
["bitfinex","ETHUSD",1720990821584,0.56380101,3208.8,3208.7,5.88206828]
["bitfinex","ETHUSD",1720990826279,0.56380101,3208.8,3208.7,4.96722]
["bitfinex","ETHUSD",1720990839001,0.56380101,3208.8,3208.7,7.46044]
["bitfinex","ETHUSD",1720990839225,0.4891871,3208.8,3208.7,7.46044]
["bitfinex","ETHUSD",1720990846403,2.97507294,3209.6,3209.0,2.49296]
["bitfinex","ETHUSD",1720990846605,0.48912654,3209.2,3209.0,3.27796]
["bitfinex","ETHUSD",1720990846834,0.07470818,3209.1,3209.0,3.27796]
["bitfinex","ETHUSD",1720990853621,0.07470818,3209.1,3209.0,6.149469]
["bitfinex","ETHUSD",1720990854357,0.48912654,3209.2,3209.0,2.49296]
["bitfinex","ETHUSD",1720990854658,0.07474447,3209.1,3209.0,2.49296]
["bitfinex","ETHUSD",1720990855447,0.07474447,3209.1,3208.5,2.2944]
["bitfinex","ETHUSD",1720990855774,0.07474447,3209.1,3208.6,0.785]
["bitfinex","ETHUSD",1720990856734,0.07474447,3209.1,3208.5,4.78775]
["bitfinex","ETHUSD",1720990856948,0.07474447,3209.1,3208.5,5.57275]
["bitfinex","ETHUSD",1720990857742,0.07474447,3209.1,3208.6,2.49329]
["bitfinex","ETHUSD",1720990858135,0.38040757,3209.1,3208.5,2.2944]
["bitfinex","ETHUSD",1720990858465,0.38040757,3209.1,3208.5,5.57276]
["bitfinex","ETHUSD",1720990859129,2.2295,3209.0,3208.4,7.28]
["bitfinex","ETHUSD",1720990859621,0.0746389,3208.9,3208.4,8.065]
["bitfinex","ETHUSD",1720990860337,0.0746389,3208.9,3208.4,10.55844]
["bitfinex","ETHUSD",1720990860545,0.0746389,3208.9,3208.6,0.785]
["bitfinex","ETHUSD",1720990860925,2.49291,3209.1,3208.6,0.785]
["bitfinex","ETHUSD",1720990861174,0.07464758,3208.8,3208.6,0.785]
["bitfinex","ETHUSD",1720990861328,2.49291,3209.1,3208.6,0.785]
["bitfinex","ETHUSD",1720990861527,0.07463819,3208.7,3208.6,0.785]
["bitfinex","ETHUSD",1720990861857,0.07463819,3208.7,3208.4,8.065]
["bitfinex","ETHUSD",1720990862054,2.2295,3208.9,3208.4,8.065]
["bitfinex","ETHUSD",1720990862255,0.07462298,3208.8,3208.4,8.065]
["bitfinex","ETHUSD",1720990863059,0.07462298,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990864361,0.55434128,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720990864540,0.55434128,3208.8,3208.2,2.49357]
["bitfinex","ETHUSD",1720990864740,0.55434128,3208.8,3208.3,0.785]
["bitfinex","ETHUSD",1720990864941,0.4797183,3208.8,3208.3,0.785]
["bitfinex","ETHUSD",1720990866833,2.9729283,3208.8,3208.3,0.785]
["bitfinex","ETHUSD",1720990867134,0.84423062,3208.7,3208.3,0.785]
["bitfinex","ETHUSD",1720990867483,0.76954883,3208.7,3208.3,0.785]
["bitfinex","ETHUSD",1720990867855,0.76954883,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990867856,3.26278883,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990868174,0.07459343,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990868487,3.26278883,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990868951,0.07455725,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990869287,3.26278883,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990869561,0.07459055,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720990869917,0.07458137,3208.4,3208.1,0.785]
["bitfinex","ETHUSD",1720990870359,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990870664,0.07460318,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990870897,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990871168,0.0745968,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720990871329,0.0745635,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990871531,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990871940,0.07460921,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990872353,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990872553,0.07456013,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720990873056,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990873258,0.07461168,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990873563,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990873743,0.07460229,3208.5,3208.1,0.785]
["bitfinex","ETHUSD",1720990873938,2.49324,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990874151,4.98652,3208.7,3208.1,0.785]
["bitfinex","ETHUSD",1720990874355,2.30406226,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990875400,4.79737226,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990876467,3.03312349,3208.6,3208.1,0.785]
["bitfinex","ETHUSD",1720990876809,4.72307,3208.3,3207.8,0.785]
["bitfinex","ETHUSD",1720990877098,2.5681751,3208.2,3207.8,0.785]
["bitfinex","ETHUSD",1720990877757,0.0745451,3208.2,3207.8,0.785]
["bitfinex","ETHUSD",1720990877976,4.72304,3208.3,3207.8,0.785]
["bitfinex","ETHUSD",1720990878171,0.07436651,3208.1,3207.8,0.785]
["bitfinex","ETHUSD",1720990878456,4.72304,3208.3,3207.8,0.785]
["bitfinex","ETHUSD",1720990878659,0.0743709,3208.2,3207.8,0.785]
["bitfinex","ETHUSD",1720990878983,4.72304,3208.3,3207.8,0.785]
["bitfinex","ETHUSD",1720990879187,0.0743615,3208.1,3207.8,0.785]
["bitfinex","ETHUSD",1720990879354,0.0743709,3208.2,3207.8,0.785]
["bitfinex","ETHUSD",1720990879564,0.0743521,3208.0,3207.7,0.785]
["bitfinex","ETHUSD",1720990879754,0.0743521,3208.0,3207.7,3.27899]
["bitfinex","ETHUSD",1720990880074,0.07433117,3207.9,3207.7,3.27899]
["bitfinex","ETHUSD",1720990880261,4.72304,3208.3,3207.7,0.785]
["bitfinex","ETHUSD",1720990880465,0.07434605,3208.2,3207.7,0.785]
["bitfinex","ETHUSD",1720990880661,0.07434605,3208.2,3207.6,4.95366]
["bitfinex","ETHUSD",1720990880881,0.07434605,3208.2,3207.8,0.785]
["bitfinex","ETHUSD",1720990881385,4.72304,3208.3,3207.6,4.95366]
["bitfinex","ETHUSD",1720990881585,0.07435187,3208.1,3207.7,0.785]
["bitfinex","ETHUSD",1720990881769,0.07434924,3208.2,3207.7,0.785]
["bitfinex","ETHUSD",1720990881971,0.07434985,3208.0,3207.7,0.785]
["bitfinex","ETHUSD",1720990882283,4.72304,3208.3,3207.7,0.785]
["bitfinex","ETHUSD",1720990882486,2.965924,3208.2,3207.5,8.065]
["bitfinex","ETHUSD",1720990883072,2.965924,3208.2,3207.5,10.55914]
["bitfinex","ETHUSD",1720990883475,0.0743598,3208.1,3207.5,10.55914]
["bitfinex","ETHUSD",1720990883683,2.965924,3208.2,3207.5,10.55914]
["bitfinex","ETHUSD",1720990883879,0.07435369,3208.1,3207.5,10.55914]
["bitfinex","ETHUSD",1720990884079,2.965924,3208.2,3207.5,10.55914]
["bitfinex","ETHUSD",1720990884279,0.07435369,3208.1,3207.5,10.55914]
["bitfinex","ETHUSD",1720990884582,2.965924,3208.2,3207.5,10.55914]
["bitfinex","ETHUSD",1720990884763,0.07434429,3208.0,3207.5,10.55914]
["bitfinex","ETHUSD",1720990885091,2.49369,3208.1,3207.5,8.065]
["bitfinex","ETHUSD",1720990885590,3.2625934,3208.1,3207.5,7.28]
["bitfinex","ETHUSD",1720990885963,3.2625934,3208.1,3207.6,0.785]
["bitfinex","ETHUSD",1720990886162,2.965914,3208.2,3207.6,0.785]
["bitfinex","ETHUSD",1720990886464,0.07424693,3208.1,3207.8,0.785]
["bitfinex","ETHUSD",1720990892972,0.07424693,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990893279,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990893696,0.07430429,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990893905,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990894099,0.07430202,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990894299,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990894500,0.07431005,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990894872,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990895473,0.07432798,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990895688,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990895883,0.0743491,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990896084,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990896306,0.07433317,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990896470,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990896675,0.07432989,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990896896,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990897107,0.07432687,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990897476,2.49361,3208.2,3207.5,10.55915]
["bitfinex","ETHUSD",1720990898008,0.07430857,3208.1,3207.5,10.55915]
["bitfinex","ETHUSD",1720990898305,2.49361,3208.2,3207.5,12.110447]
["bitfinex","ETHUSD",1720990898604,0.07433101,3208.1,3207.5,12.110447]
["bitfinex","ETHUSD",1720990898787,2.49361,3208.2,3207.5,4.830447]
["bitfinex","ETHUSD",1720990898989,0.07429899,3208.0,3207.5,3.27915]
["bitfinex","ETHUSD",1720990899193,2.49368,3208.1,3207.5,0.785]
["bitfinex","ETHUSD",1720990899711,0.07429899,3208.0,3207.5,0.785]
["bitfinex","ETHUSD",1720990900208,2.49384,3207.9,3207.2,15.15465]
["bitfinex","ETHUSD",1720990900405,2.49384,3207.9,3207.4,0.785]
["bitfinex","ETHUSD",1720990900614,0.07427401,3207.8,3207.4,0.785]
["bitfinex","ETHUSD",1720990905326,0.07427401,3207.8,3207.6,0.785]
["bitfinex","ETHUSD",1720990905546,4.72326,3208.0,3207.6,0.785]
["bitfinex","ETHUSD",1720990906022,0.07423557,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720990906188,4.72326,3208.0,3207.6,0.785]
["bitfinex","ETHUSD",1720990906389,0.07425064,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720990906704,0.07423851,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720990907090,0.4893238,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720990907525,0.56356733,3207.7,3207.6,0.785]
["bitfinex","ETHUSD",1720990912719,0.56356733,3207.7,3207.2,12.15468]
["bitfinex","ETHUSD",1720990912928,2.7188238,3207.7,3207.2,7.28]
["bitfinex","ETHUSD",1720990913098,0.59544254,3207.6,3207.2,7.28]
["bitfinex","ETHUSD",1720990913422,0.59544254,3207.6,3207.0,2.49448]
["bitfinex","ETHUSD",1720990913629,0.59544254,3207.6,3206.8,7.28]
["bitfinex","ETHUSD",1720990913630,3.27923,3207.4,3206.8,7.28]
["bitfinex","ETHUSD",1720990913918,0.07410831,3207.3,3206.8,7.28]
["bitfinex","ETHUSD",1720990915429,3.37613314,3207.3,3206.8,7.28]
["bitfinex","ETHUSD",1720990916319,3.37613314,3207.3,3206.5,2.49493]
["bitfinex","ETHUSD",1720990916522,2.49441,3207.2,3206.5,2.49493]
["bitfinex","ETHUSD",1720990916727,0.07398611,3207.1,3206.5,2.49493]
["bitfinex","ETHUSD",1720990917702,0.07398611,3207.1,3206.5,2.49486]
["bitfinex","ETHUSD",1720990917900,2.49463,3206.9,3206.4,2.4021]
["bitfinex","ETHUSD",1720990918230,0.07397377,3206.8,3206.4,2.4021]
["bitfinex","ETHUSD",1720990919524,2.49463,3206.9,3206.4,2.4021]
["bitfinex","ETHUSD",1720990924522,0.07384119,3206.8,3206.4,2.4021]
["bitfinex","ETHUSD",1720990925521,0.07384119,3206.8,3206.4,4.8971]
["bitfinex","ETHUSD",1720990925940,2.49423,3207.4,3206.7,2.49477]
["bitfinex","ETHUSD",1720990926138,0.07386618,3207.3,3206.7,2.49477]
["bitfinex","ETHUSD",1720990927819,2.56818618,3207.3,3206.6,3.27984]
["bitfinex","ETHUSD",1720990928020,2.56818618,3207.3,3206.6,2.49484]
["bitfinex","ETHUSD",1720990928219,2.56818618,3207.3,3206.6,2.49479]
["bitfinex","ETHUSD",1720990928525,2.56818618,3207.3,3206.7,2.49476]
["bitfinex","ETHUSD",1720990929048,2.56818618,3207.3,3206.8,2.3013]
["bitfinex","ETHUSD",1720990929545,0.07386618,3207.3,3206.8,4.79594]
["bitfinex","ETHUSD",1720990929848,2.49421,3207.5,3206.8,4.79594]
["bitfinex","ETHUSD",1720990930064,0.07388651,3207.2,3206.9,2.49454]
["bitfinex","ETHUSD",1720990930250,0.70672751,3207.5,3206.9,2.49454]
["bitfinex","ETHUSD",1720990930449,0.07386203,3207.1,3206.9,2.49454]
["bitfinex","ETHUSD",1720990930659,4.20473852,3207.6,3206.9,2.49454]
["bitfinex","ETHUSD",1720990930841,0.07385262,3207.0,3206.9,2.49454]
["bitfinex","ETHUSD",1720990931041,4.20473852,3207.6,3206.9,2.49454]
["bitfinex","ETHUSD",1720990931245,0.07385262,3207.0,3206.9,2.49454]
["bitfinex","ETHUSD",1720990931437,4.20473852,3207.6,3206.9,2.49454]
["bitfinex","ETHUSD",1720990931760,6.69881852,3207.6,3206.9,2.49454]
["bitfinex","ETHUSD",1720990931962,1.08060786,3207.5,3206.9,2.49454]
["bitfinex","ETHUSD",1720990932534,0.785,3207.2,3206.6,4.79613]
["bitfinex","ETHUSD",1720990932733,0.07384858,3207.1,3206.6,4.7961]
["bitfinex","ETHUSD",1720990933441,4.72382,3207.3,3206.7,2.49477]
["bitfinex","ETHUSD",1720990933643,0.07385589,3207.0,3206.7,2.49477]
["bitfinex","ETHUSD",1720990933963,0.07385957,3206.9,3206.7,2.49477]
["bitfinex","ETHUSD",1720990934160,0.07385957,3206.9,3206.6,2.3013]
["bitfinex","ETHUSD",1720990934362,7.2182,3207.3,3206.6,4.79615]
["bitfinex","ETHUSD",1720990934660,0.07383857,3206.8,3206.6,4.79615]
["bitfinex","ETHUSD",1720990934860,7.2182,3207.3,3206.6,4.79615]
["bitfinex","ETHUSD",1720990935372,0.07386076,3207.2,3206.6,4.79615]
["bitfinex","ETHUSD",1720990936158,0.07386076,3207.2,3206.6,2.3013]
["bitfinex","ETHUSD",1720990936159,2.56829076,3207.2,3206.6,2.3013]
["bitfinex","ETHUSD",1720990936337,2.56829076,3207.2,3206.4,4.9899]
["bitfinex","ETHUSD",1720990936338,0.50626108,3207.1,3206.4,4.98988]
["bitfinex","ETHUSD",1720990936546,0.07382293,3207.0,3206.4,4.98988]
["bitfinex","ETHUSD",1720990937929,0.07382293,3207.0,3206.4,2.49494]
["bitfinex","ETHUSD",1720990938828,2.56836293,3207.0,3206.4,2.49494]
["bitfinex","ETHUSD",1720990939743,2.56836293,3207.0,3206.4,2.44494]
["bitfinex","ETHUSD",1720990939939,0.5304124,3206.9,3206.4,2.44494]
["bitfinex","ETHUSD",1720990940134,0.07380995,3206.8,3206.4,2.44494]
["bitfinex","ETHUSD",1720990941935,0.07380995,3206.8,3206.3,2.4117]
["bitfinex","ETHUSD",1720990942150,0.07380995,3206.8,3206.2,2.49515]
["bitfinex","ETHUSD",1720990944064,2.2295,3206.7,3206.1,2.3169]
["bitfinex","ETHUSD",1720990944264,2.2295,3206.7,3206.0,12.27054]
["bitfinex","ETHUSD",1720990944265,0.558308,3206.6,3206.0,12.27054]
["bitfinex","ETHUSD",1720990944574,0.63208065,3206.6,3206.0,5.77554]
["bitfinex","ETHUSD",1720990945109,0.558308,3206.6,3206.0,5.77554]
["bitfinex","ETHUSD",1720990945389,0.558308,3206.6,3206.0,3.28026]
["bitfinex","ETHUSD",1720990947107,0.5282638,3206.5,3206.0,3.28026]
["bitfinex","ETHUSD",1720990947267,3.053158,3206.6,3206.0,3.28026]
["bitfinex","ETHUSD",1720990947601,0.07390284,3206.5,3206.0,3.28026]
["bitfinex","ETHUSD",1720990949296,0.07390284,3206.5,3205.8,2.49543]
["bitfinex","ETHUSD",1720990949297,2.2295,3206.4,3205.8,2.49542]
["bitfinex","ETHUSD",1720990949596,2.2295,3206.4,3205.9,2.49535]
["bitfinex","ETHUSD",1720990951975,0.07379497,3206.3,3205.9,2.49535]
["bitfinex","ETHUSD",1720990957709,0.07379497,3206.3,3205.7,8.065]
["bitfinex","ETHUSD",1720990957910,3.29821047,3206.3,3205.7,7.28]
["bitfinex","ETHUSD",1720990958280,2.49518,3206.2,3205.7,7.28]
["bitfinex","ETHUSD",1720990959720,0.07367496,3206.1,3205.7,7.28]
["bitfinex","ETHUSD",1720990960128,2.49518,3206.2,3205.7,7.28]
["bitfinex","ETHUSD",1720990960329,2.49518,3206.2,3205.0,7.28]
["bitfinex","ETHUSD",1720990960330,2.2295,3205.7,3205.0,7.28]
["bitfinex","ETHUSD",1720990960490,0.48948209,3205.2,3205.0,7.28]
["bitfinex","ETHUSD",1720990960688,2.49579,3205.4,3205.0,7.28]
["bitfinex","ETHUSD",1720990961131,0.07342778,3205.3,3205.0,7.28]
["bitfinex","ETHUSD",1720990961924,0.07342778,3205.3,3205.1,3.2365]
["bitfinex","ETHUSD",1720990962135,2.49566,3205.6,3205.1,3.2365]
["bitfinex","ETHUSD",1720990962352,0.07326967,3205.2,3205.1,3.2365]
["bitfinex","ETHUSD",1720990962648,2.49566,3205.6,3205.1,3.2365]
["bitfinex","ETHUSD",1720990962935,2.49556,3205.7,3205.1,3.2365]
["bitfinex","ETHUSD",1720990963104,0.07330394,3205.5,3205.1,3.2365]
["bitfinex","ETHUSD",1720990963301,0.07330304,3205.6,3205.1,3.2365]
["bitfinex","ETHUSD",1720990963500,0.07328421,3205.4,3205.1,3.2365]
["bitfinex","ETHUSD",1720990963713,0.07327855,3205.5,3205.1,3.2365]
["bitfinex","ETHUSD",1720990963917,0.07310628,3205.3,3205.1,3.2365]
["bitfinex","ETHUSD",1720990964133,0.46455615,3206.1,3205.2,2.4515]
["bitfinex","ETHUSD",1720990964351,2.2295,3206.8,3206.0,0.785]
["bitfinex","ETHUSD",1720990964491,2.2295,3207.1,3206.3,0.785]
["bitfinex","ETHUSD",1720990964833,2.2295,3207.1,3205.8,9.77542]
["bitfinex","ETHUSD",1720990964834,2.49459,3207.0,3206.4,2.4515]
["bitfinex","ETHUSD",1720990965135,2.49441,3207.2,3206.5,0.785]
["bitfinex","ETHUSD",1720990965287,3.216225,3207.2,3206.5,3.27992]
["bitfinex","ETHUSD",1720990967110,3.216225,3207.2,3206.5,2.49492]
["bitfinex","ETHUSD",1720990969302,0.785,3207.1,3206.4,2.4515]
["bitfinex","ETHUSD",1720990970473,2.49456,3207.0,3206.4,2.4515]
["bitfinex","ETHUSD",1720990970645,3.18611235,3207.0,3206.4,2.4515]
["bitfinex","ETHUSD",1720990971141,3.18611235,3207.0,3206.4,2.4025518]
["bitfinex","ETHUSD",1720990972168,0.48950346,3206.9,3206.4,2.4025518]
["bitfinex","ETHUSD",1720990974072,0.48950346,3206.9,3206.4,4.8975518]
["bitfinex","ETHUSD",1720990978233,0.06857853,3206.8,3206.4,4.8975518]
["bitfinex","ETHUSD",1720990980878,0.06857853,3206.8,3206.4,7.3925018]
["bitfinex","ETHUSD",1720990981187,0.06857853,3206.8,3206.6,2.3633]
["bitfinex","ETHUSD",1720990984055,2.56331853,3206.8,3206.1,9.6433]
["bitfinex","ETHUSD",1720990984251,2.49491,3206.6,3206.1,7.28]
["bitfinex","ETHUSD",1720990984562,0.06856696,3206.5,3206.1,7.28]
["bitfinex","ETHUSD",1720990985457,2.56352696,3206.5,3206.1,7.28]
["bitfinex","ETHUSD",1720990986058,0.06856696,3206.5,3206.1,7.28]
["bitfinex","ETHUSD",1720990986359,4.99032,3206.2,3206.1,7.28]
["bitfinex","ETHUSD",1720990986561,6.41437534,3206.2,3206.1,7.28]
["bitfinex","ETHUSD",1720990987662,0.87405534,3206.2,3206.1,7.28]
["bitfinex","ETHUSD",1720990988162,0.06868334,3206.2,3205.6,5.64392]
["bitfinex","ETHUSD",1720990992398,2.2784,3206.1,3205.6,3.28062]
["bitfinex","ETHUSD",1720990992600,0.06850876,3206.0,3205.5,7.28]
["bitfinex","ETHUSD",1720990993805,0.06850876,3206.0,3205.5,9.7757]
["bitfinex","ETHUSD",1720990995902,0.06850876,3206.0,3205.5,7.28]
["bitfinex","ETHUSD",1720990996106,0.25637488,3205.9,3205.5,7.28]
["bitfinex","ETHUSD",1720990996412,0.06866777,3205.8,3205.5,7.28]
["bitfinex","ETHUSD",1720990996586,0.06866777,3205.8,3205.5,9.77568]
["bitfinex","ETHUSD",1720990996783,2.49524,3206.1,3205.5,9.77568]
["bitfinex","ETHUSD",1720990996978,2.49524,3206.1,3205.5,3.28068]
["bitfinex","ETHUSD",1720990997214,0.249524,3206.0,3205.5,3.28068]
["bitfinex","ETHUSD",1720990997712,0.249524,3206.0,3205.5,2.49568]
["bitfinex","ETHUSD",1720990999005,0.249524,3206.0,3205.5,3.28068]
["bitfinex","ETHUSD",1720991000314,0.249524,3206.0,3205.4,2.49578]
["bitfinex","ETHUSD",1720991000719,0.06866382,3205.9,3205.4,2.49578]
["bitfinex","ETHUSD",1720991001443,0.06866382,3205.9,3205.5,2.49569]
["bitfinex","ETHUSD",1720991002295,0.3500066,3205.9,3205.3,5.64415]
["bitfinex","ETHUSD",1720991002499,0.3500066,3205.9,3205.3,5.6441]
["bitfinex","ETHUSD",1720991003121,0.3500066,3205.9,3205.4,2.49574]
["bitfinex","ETHUSD",1720991011347,2.8454066,3205.9,3205.3,3.1483]
["bitfinex","ETHUSD",1720991011544,2.8454066,3205.9,3205.3,2.3633]
["bitfinex","ETHUSD",1720991011843,0.28454066,3205.8,3205.3,2.3633]
["bitfinex","ETHUSD",1720991012047,0.35317172,3205.8,3205.3,3.1483]
["bitfinex","ETHUSD",1720991012237,0.35317172,3205.8,3205.3,0.785]
["bitfinex","ETHUSD",1720991013353,0.35317172,3205.8,3205.4,2.3796]
["bitfinex","ETHUSD",1720991013852,0.06863106,3205.8,3205.4,2.3796]
["bitfinex","ETHUSD",1720991020767,0.06863106,3205.8,3205.3,0.785]
["bitfinex","ETHUSD",1720991021231,2.2784,3205.7,3205.3,0.785]
["bitfinex","ETHUSD",1720991021431,2.2784,3205.7,3205.2,7.28]
["bitfinex","ETHUSD",1720991021432,0.06858978,3205.6,3205.2,7.28]
["bitfinex","ETHUSD",1720991021668,0.48425498,3205.5,3205.2,7.28]
["bitfinex","ETHUSD",1720991026657,0.48425498,3205.5,3205.1,2.3774]
["bitfinex","ETHUSD",1720991027156,0.48425498,3205.5,3205.1,3.1624]
["bitfinex","ETHUSD",1720991028566,2.98000498,3205.5,3204.9,2.4055]
["bitfinex","ETHUSD",1720991028738,2.98000498,3205.5,3205.1,0.785]
["bitfinex","ETHUSD",1720991029066,0.36657146,3205.4,3205.1,0.785]
["bitfinex","ETHUSD",1720991029267,0.06857096,3205.4,3205.1,0.785]
["bitfinex","ETHUSD",1720991030972,0.06857096,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991031361,5.03767278,3205.9,3205.3,3.1905]
["bitfinex","ETHUSD",1720991031550,0.06854377,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991031748,5.03767278,3205.9,3205.3,3.1905]
["bitfinex","ETHUSD",1720991031940,0.06854679,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991032136,0.50376728,3205.8,3205.3,3.1905]
["bitfinex","ETHUSD",1720991032336,0.55819703,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991032541,0.48965024,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991032763,0.55819703,3205.4,3205.3,3.1905]
["bitfinex","ETHUSD",1720991034554,0.55819703,3205.4,3205.3,5.68636]
["bitfinex","ETHUSD",1720991042485,0.55819703,3205.4,3205.3,8.18222]
["bitfinex","ETHUSD",1720991042661,0.48965024,3205.4,3205.3,9.000442]
["bitfinex","ETHUSD",1720991044282,0.48965024,3205.4,3205.3,10.08622567]
["bitfinex","ETHUSD",1720991044490,0.48965024,3205.4,3205.3,9.000442]
["bitfinex","ETHUSD",1720991045300,0.48965024,3205.4,3205.3,8.18222]
["bitfinex","ETHUSD",1720991049172,0.48965024,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720991051187,0.55822142,3205.4,3205.3,2.49586]
["bitfinex","ETHUSD",1720991053379,0.55822142,3205.4,3205.2,2.49592]
["bitfinex","ETHUSD",1720991054191,0.55822142,3205.4,3205.3,0.785]
["bitfinex","ETHUSD",1720991055494,0.55822142,3205.4,3205.3,3.1566]
["bitfinex","ETHUSD",1720991056079,0.55822142,3205.4,3205.3,0.785]
["bitfinex","ETHUSD",1720991056400,0.55822142,3205.4,3205.2,3.28092]
["bitfinex","ETHUSD",1720991064220,0.55822142,3205.4,3205.0,3.28108]
["bitfinex","ETHUSD",1720991064516,0.55822142,3205.4,3205.1,0.785]
["bitfinex","ETHUSD",1720991064689,0.55822142,3205.4,3205.2,2.3745]
["bitfinex","ETHUSD",1720991065222,0.55822142,3205.4,3205.3,0.785]
["bitfinex","ETHUSD",1720991071048,0.55822142,3205.4,3205.2,2.3745]
["bitfinex","ETHUSD",1720991072157,0.55822142,3205.4,3205.1,3.281]
["bitfinex","ETHUSD",1720991072317,0.55822142,3205.4,3204.8,2.2615]
["bitfinex","ETHUSD",1720991072523,2.58380014,3205.3,3204.7,8.065]
["bitfinex","ETHUSD",1720991072934,0.06835656,3205.2,3204.7,8.065]
["bitfinex","ETHUSD",1720991073737,0.06835656,3205.2,3204.8,2.49624]
["bitfinex","ETHUSD",1720991073936,0.30540014,3205.3,3204.8,2.49624]
["bitfinex","ETHUSD",1720991074131,0.0683401,3205.1,3204.8,2.49624]
["bitfinex","ETHUSD",1720991074333,2.98546024,3205.4,3204.8,2.49624]
["bitfinex","ETHUSD",1720991074559,0.06833069,3205.0,3204.8,2.49624]
["bitfinex","ETHUSD",1720991074854,2.98546024,3205.4,3204.8,2.49624]
["bitfinex","ETHUSD",1720991075049,0.06832127,3204.9,3204.6,7.75786]
["bitfinex","ETHUSD",1720991075224,2.49594,3205.2,3204.8,0.785]
["bitfinex","ETHUSD",1720991075624,0.0683401,3205.1,3204.8,0.785]
["bitfinex","ETHUSD",1720991077221,0.32476811,3205.1,3204.8,0.785]
["bitfinex","ETHUSD",1720991077431,2.60316811,3205.1,3204.4,2.49653]
["bitfinex","ETHUSD",1720991077660,2.53482801,3205.1,3204.4,3.28153]
["bitfinex","ETHUSD",1720991077866,5.03085801,3205.1,3204.5,2.49647]
["bitfinex","ETHUSD",1720991079231,2.49623,3204.9,3204.3,7.28]
["bitfinex","ETHUSD",1720991079537,2.49623,3204.9,3204.5,0.785]
["bitfinex","ETHUSD",1720991079742,0.06823492,3204.8,3204.5,0.785]
["bitfinex","ETHUSD",1720991080139,0.06823492,3204.8,3204.0,19.61]
["bitfinex","ETHUSD",1720991080140,2.2784,3204.7,3204.0,7.28]
["bitfinex","ETHUSD",1720991080350,2.49635,3204.7,3204.1,3.1769]
["bitfinex","ETHUSD",1720991080550,0.06812059,3204.6,3204.1,3.1769]
["bitfinex","ETHUSD",1720991081159,0.06812059,3204.6,3204.1,5.67369]
["bitfinex","ETHUSD",1720991088661,0.06812059,3204.6,3204.1,2.3919]
["bitfinex","ETHUSD",1720991088866,0.32456765,3204.6,3204.1,2.3919]
["bitfinex","ETHUSD",1720991089065,0.32456765,3204.6,3204.0,10.56182]
["bitfinex","ETHUSD",1720991090812,2.49654,3204.5,3204.0,7.28]
["bitfinex","ETHUSD",1720991090994,2.49657,3204.4,3204.0,7.28]
["bitfinex","ETHUSD",1720991091164,0.50610318,3204.3,3204.0,7.28]
["bitfinex","ETHUSD",1720991091367,2.49672,3204.2,3204.0,7.28]
["bitfinex","ETHUSD",1720991091604,2.56460743,3204.2,3204.0,7.28]
["bitfinex","ETHUSD",1720991092701,3.05447761,3204.2,3204.0,7.28]
["bitfinex","ETHUSD",1720991095213,3.05447761,3204.2,3203.7,2.396783]
["bitfinex","ETHUSD",1720991095441,0.55775761,3204.2,3203.8,0.785]
["bitfinex","ETHUSD",1720991096013,0.55775761,3204.2,3203.8,3.28203]
["bitfinex","ETHUSD",1720991096207,0.55775761,3204.2,3204.1,0.785]
["bitfinex","ETHUSD",1720991096526,0.48987018,3204.2,3204.1,5.7297]
["bitfinex","ETHUSD",1720991100236,0.48987018,3204.2,3204.1,9.049156]
["bitfinex","ETHUSD",1720991104130,0.48987018,3204.2,3204.1,7.4415]
["bitfinex","ETHUSD",1720991104365,0.48987018,3204.2,3204.1,8.2265]
["bitfinex","ETHUSD",1720991105262,0.48987018,3204.2,3204.1,8.1765]
["bitfinex","ETHUSD",1720991107463,0.48987018,3204.2,3204.1,10.6733]
["bitfinex","ETHUSD",1720991107658,0.48987018,3204.2,3204.1,13.1701]
["bitfinex","ETHUSD",1720991107890,0.48987018,3204.2,3204.1,17.361954]
["bitfinex","ETHUSD",1720991108026,0.48987018,3204.2,3204.1,16.577947]
["bitfinex","ETHUSD",1720991108225,0.48987018,3204.2,3204.1,14.48711]
["bitfinex","ETHUSD",1720991110185,0.48987018,3204.2,3204.1,19.312175]
["bitfinex","ETHUSD",1720991110329,0.48987018,3204.2,3204.1,25.02724147]
["bitfinex","ETHUSD",1720991110634,1e-08,3204.2,3204.1,25.68112378]
["bitfinex","ETHUSD",1720991110848,1e-08,3204.2,3204.1,20.85605878]
["bitfinex","ETHUSD",1720991111233,1e-08,3204.2,3204.1,19.41717647]
["bitfinex","ETHUSD",1720991111429,1e-08,3204.2,3204.1,17.48711]
["bitfinex","ETHUSD",1720991111640,1e-08,3204.2,3204.1,18.57314973]
["bitfinex","ETHUSD",1720991112458,1e-08,3204.2,3204.1,18.5731493]
["bitfinex","ETHUSD",1720991112950,1e-08,3204.2,3204.1,14.20531]
["bitfinex","ETHUSD",1720991113146,1e-08,3204.2,3204.1,14.99031]
["bitfinex","ETHUSD",1720991116245,1e-08,3204.2,3204.1,17.48711]
["bitfinex","ETHUSD",1720991119885,6.2332986,3206.1,3204.2,4.1829]
["bitfinex","ETHUSD",1720991120055,6.2332986,3206.1,3205.4,2.49578]
["bitfinex","ETHUSD",1720991120056,7.18078372,3206.1,3205.4,2.49578]
["bitfinex","ETHUSD",1720991120422,7.18078372,3206.1,3205.5,2.49569]
["bitfinex","ETHUSD",1720991120423,0.05977603,3206.0,3205.5,2.49569]
["bitfinex","ETHUSD",1720991120549,0.54944414,3206.0,3205.6,2.49558]
["bitfinex","ETHUSD",1720991122014,0.54944414,3206.0,3205.5,2.49568]
["bitfinex","ETHUSD",1720991122185,0.52349779,3205.9,3205.5,2.49568]
["bitfinex","ETHUSD",1720991122381,0.58333884,3205.9,3205.5,2.49568]
["bitfinex","ETHUSD",1720991124579,0.58333884,3205.9,3205.6,2.49561]
["bitfinex","ETHUSD",1720991127746,0.58333884,3205.9,3205.4,3.28073]
["bitfinex","ETHUSD",1720991127891,0.58333884,3205.9,3205.5,2.49569]
["bitfinex","ETHUSD",1720991130196,0.58333884,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720991131725,0.11876571,3205.9,3205.6,2.49562]
["bitfinex","ETHUSD",1720991131927,0.11876571,3205.9,3205.6,3.28062]
["bitfinex","ETHUSD",1720991132891,0.11876571,3205.9,3205.7,2.3411]
["bitfinex","ETHUSD",1720991133198,0.11876571,3205.9,3205.8,5.77594]
["bitfinex","ETHUSD",1720991133400,2.49463,3206.9,3205.9,2.49534]
["bitfinex","ETHUSD",1720991133700,0.96685025,3206.8,3206.1,0.785]
["bitfinex","ETHUSD",1720991134025,0.96685025,3206.8,3206.2,2.49516]
["bitfinex","ETHUSD",1720991140350,0.96685025,3206.8,3206.2,4.99024]
["bitfinex","ETHUSD",1720991140555,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991143210,0.11879077,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720991143412,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991143645,0.1187832,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991143847,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991144145,0.11877563,3206.5,3206.3,2.49508]
["bitfinex","ETHUSD",1720991144358,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991144718,0.11879748,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720991145060,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991145352,0.1187832,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991145551,0.11879606,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720991145755,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991145941,0.11878849,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991146140,0.11879077,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720991146343,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991146521,0.1187832,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991146726,0.11879606,3206.7,3206.3,2.49508]
["bitfinex","ETHUSD",1720991146923,0.96685025,3206.8,3206.3,2.49508]
["bitfinex","ETHUSD",1720991147124,0.11878849,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991147431,0.96685025,3206.8,3206.1,5.63066]
["bitfinex","ETHUSD",1720991147637,0.11878049,3206.5,3206.2,2.4951]
["bitfinex","ETHUSD",1720991147854,2.2558,3206.6,3206.2,2.4951]
["bitfinex","ETHUSD",1720991148058,0.11888688,3206.4,3206.2,2.4951]
["bitfinex","ETHUSD",1720991148245,2.2558,3206.6,3206.2,2.4951]
["bitfinex","ETHUSD",1720991148556,2.2558,3206.6,3205.9,0.785]
["bitfinex","ETHUSD",1720991148557,0.11887931,3206.3,3205.9,2.49539]
["bitfinex","ETHUSD",1720991148722,0.11887931,3206.3,3205.7,2.49548]
["bitfinex","ETHUSD",1720991148723,3.0408,3206.6,3205.7,2.49548]
["bitfinex","ETHUSD",1720991148922,0.11887174,3206.2,3205.7,2.49548]
["bitfinex","ETHUSD",1720991149156,2.49501,3206.4,3205.7,2.49548]
["bitfinex","ETHUSD",1720991149630,0.11885828,3206.3,3205.7,2.49548]
["bitfinex","ETHUSD",1720991154056,2.2784,3206.2,3205.5,3.28067]
["bitfinex","ETHUSD",1720991154265,2.2784,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720991154266,2.39731183,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720991154463,0.48924218,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720991154640,0.60811314,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720991158576,0.11887096,3206.1,3205.6,2.49562]
["bitfinex","ETHUSD",1720991158940,2.49511,3206.3,3205.6,2.49562]
["bitfinex","ETHUSD",1720991159477,0.11889505,3206.2,3205.6,2.49562]
["bitfinex","ETHUSD",1720991161400,0.11889505,3206.2,3205.7,2.49552]
["bitfinex","ETHUSD",1720991161700,0.11889505,3206.2,3205.8,2.3545]
["bitfinex","ETHUSD",1720991162056,2.2784,3206.4,3205.8,2.3545]
["bitfinex","ETHUSD",1720991162277,0.11884224,3206.1,3205.8,2.3545]
["bitfinex","ETHUSD",1720991162478,3.66583616,3206.5,3205.8,2.3545]
["bitfinex","ETHUSD",1720991162689,0.11883467,3206.0,3205.9,3.28032]
["bitfinex","ETHUSD",1720991162870,2.8215136,3206.7,3206.1,2.49524]
["bitfinex","ETHUSD",1720991173290,0.11894601,3206.6,3206.1,2.49524]
["bitfinex","ETHUSD",1720991174594,0.11894601,3206.6,3206.2,2.2901]
["bitfinex","ETHUSD",1720991176289,0.11894601,3206.6,3206.2,5.263794]
["bitfinex","ETHUSD",1720991176602,0.11894601,3206.6,3206.2,4.78526]
["bitfinex","ETHUSD",1720991176989,0.11894601,3206.6,3206.3,2.49508]
["bitfinex","ETHUSD",1720991177190,0.11894601,3206.6,3206.4,2.2901]
["bitfinex","ETHUSD",1720991178570,0.11894601,3206.6,3206.5,2.49493]
["bitfinex","ETHUSD",1720991181209,0.11894601,3206.6,3206.5,8.18186]
["bitfinex","ETHUSD",1720991181500,0.48954725,3206.8,3206.7,4.98954]
["bitfinex","ETHUSD",1720991181701,0.48954725,3206.8,3206.7,8.18154]
["bitfinex","ETHUSD",1720991182100,1.20982339,3207.7,3207.1,2.49442]
["bitfinex","ETHUSD",1720991182275,1.20982339,3207.7,3207.2,5.68638]
["bitfinex","ETHUSD",1720991182473,1.20982339,3207.7,3207.2,3.192]
["bitfinex","ETHUSD",1720991182678,1.20982339,3207.7,3207.6,2.49407]
["bitfinex","ETHUSD",1720991183209,1.6992049,3207.7,3207.6,2.49407]
["bitfinex","ETHUSD",1720991187107,1.6992049,3207.7,3207.4,5.77342]
["bitfinex","ETHUSD",1720991187316,1.6992049,3207.7,3207.4,3.27921]
["bitfinex","ETHUSD",1720991187805,0.48938151,3207.7,3207.4,3.27921]
["bitfinex","ETHUSD",1720991188378,0.11905042,3207.6,3207.4,3.847831]
["bitfinex","ETHUSD",1720991188785,0.11905042,3207.6,3207.5,2.49413]
["bitfinex","ETHUSD",1720991191621,0.11905042,3207.6,3207.5,4.78483]
["bitfinex","ETHUSD",1720991192493,0.48938151,3207.7,3207.6,2.49407]
["bitfinex","ETHUSD",1720991192690,0.48938151,3207.7,3207.6,5.77314]
["bitfinex","ETHUSD",1720991193039,0.48938151,3207.7,3207.6,6.6363861]
["bitfinex","ETHUSD",1720991193392,0.48938151,3207.7,3207.6,8.9380861]
["bitfinex","ETHUSD",1720991194205,0.48938151,3207.7,3207.6,8.1530861]
["bitfinex","ETHUSD",1720991194388,0.48938151,3207.7,3207.6,8.9380861]
["bitfinex","ETHUSD",1720991214922,0.32657734,3208.6,3208.1,4.96923]
["bitfinex","ETHUSD",1720991215127,0.11182825,3208.5,3208.4,0.785]
["bitfinex","ETHUSD",1720991215347,2.49316,3208.8,3208.4,0.785]
["bitfinex","ETHUSD",1720991215579,0.11185764,3208.7,3208.4,0.785]
["bitfinex","ETHUSD",1720991216049,4.77148,3208.9,3208.4,0.785]
["bitfinex","ETHUSD",1720991216249,0.111888,3208.6,3208.4,0.785]
["bitfinex","ETHUSD",1720991216452,4.77148,3208.9,3208.4,0.785]
["bitfinex","ETHUSD",1720991216777,0.11187801,3208.5,3208.4,2.49345]
["bitfinex","ETHUSD",1720991216919,0.11197267,3208.8,3208.6,2.49329]
["bitfinex","ETHUSD",1720991217121,0.32653563,3209.0,3208.7,0.785]
["bitfinex","ETHUSD",1720991217354,0.11194447,3208.9,3208.7,0.785]
["bitfinex","ETHUSD",1720991218426,0.11194447,3208.9,3208.7,3.27821]
["bitfinex","ETHUSD",1720991218655,2.49266,3209.5,3208.7,3.27821]
["bitfinex","ETHUSD",1720991218832,0.477106,3209.4,3208.7,3.27821]
["bitfinex","ETHUSD",1720991219030,0.58908584,3209.4,3208.9,3.27801]
["bitfinex","ETHUSD",1720991219742,0.58908584,3209.4,3209.0,2.49296]
["bitfinex","ETHUSD",1720991221445,0.58908584,3209.4,3209.2,2.49282]
["bitfinex","ETHUSD",1720991221446,0.11197984,3209.4,3209.2,2.49282]
["bitfinex","ETHUSD",1720991221647,0.11197984,3209.4,3209.3,0.785]
["bitfinex","ETHUSD",1720991221946,0.10843103,3209.4,3209.3,0.785]
["bitfinex","ETHUSD",1720991222151,2.49237,3209.8,3209.1,3.27783]
["bitfinex","ETHUSD",1720991222359,0.39037698,3209.7,3209.1,3.27783]
["bitfinex","ETHUSD",1720991222959,0.39037698,3209.7,3209.1,5.57293]
["bitfinex","ETHUSD",1720991223261,0.10848989,3209.7,3209.3,2.49268]
["bitfinex","ETHUSD",1720991223455,0.10848989,3209.7,3209.3,3.27768]
["bitfinex","ETHUSD",1720991223668,0.32650085,3209.9,3209.3,3.27768]
["bitfinex","ETHUSD",1720991223866,0.10854206,3209.6,3209.3,3.27768]
["bitfinex","ETHUSD",1720991224034,0.32650085,3209.9,3209.3,3.27768]
["bitfinex","ETHUSD",1720991224239,0.1085345,3209.5,3209.3,3.27768]
["bitfinex","ETHUSD",1720991224469,0.32650085,3209.9,3209.3,3.27768]
["bitfinex","ETHUSD",1720991224656,0.32650085,3209.9,3209.5,0.785]
["bitfinex","ETHUSD",1720991224839,0.10853357,3209.8,3209.5,0.785]
["bitfinex","ETHUSD",1720991226954,0.10853357,3209.8,3209.2,2.49278]
["bitfinex","ETHUSD",1720991227154,0.34984344,3209.7,3209.3,2.49274]
["bitfinex","ETHUSD",1720991227453,0.10856692,3209.6,3209.3,2.49274]
["bitfinex","ETHUSD",1720991228374,0.10856692,3209.6,3209.5,2.4926]
["bitfinex","ETHUSD",1720991228563,0.32650085,3209.9,3209.6,2.49248]
["bitfinex","ETHUSD",1720991228763,0.32650085,3209.9,3209.8,2.49236]
["bitfinex","ETHUSD",1720991229154,2.4918,3210.6,3209.8,2.49236]
["bitfinex","ETHUSD",1720991229353,3.34885194,3210.6,3210.0,0.785]
["bitfinex","ETHUSD",1720991229567,2.49183,3210.5,3210.0,0.785]
["bitfinex","ETHUSD",1720991230381,2.49183,3210.5,3209.9,2.49228]
["bitfinex","ETHUSD",1720991230612,2.49183,3210.5,3209.7,2.49239]
["bitfinex","ETHUSD",1720991230758,2.49191,3210.4,3209.7,2.49239]
["bitfinex","ETHUSD",1720991230958,0.93710118,3210.7,3210.3,2.49191]
["bitfinex","ETHUSD",1720991231173,0.32642815,3211.1,3210.4,2.3286]
["bitfinex","ETHUSD",1720991231479,2.81778815,3211.1,3210.5,2.49177]
["bitfinex","ETHUSD",1720991232348,0.32642815,3211.1,3210.6,2.49174]
["bitfinex","ETHUSD",1720991233348,0.10524462,3211.0,3210.9,2.49151]
["bitfinex","ETHUSD",1720991233549,0.32642815,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1720991233787,2.49044,3212.3,3211.5,2.49099]
["bitfinex","ETHUSD",1720991233966,2.59249563,3212.2,3211.5,2.49099]
["bitfinex","ETHUSD",1720991234145,0.50829356,3212.1,3211.5,2.49099]
["bitfinex","ETHUSD",1720991234356,0.10194791,3212.0,3211.5,2.49099]
["bitfinex","ETHUSD",1720991235203,0.10194791,3212.0,3211.5,2.49098]
["bitfinex","ETHUSD",1720991235893,2.49052,3212.2,3211.5,2.49098]
["bitfinex","ETHUSD",1720991236092,0.10195092,3211.9,3211.5,2.49098]
["bitfinex","ETHUSD",1720991236411,0.10194074,3211.8,3211.5,2.49098]
["bitfinex","ETHUSD",1720991236781,2.49052,3212.2,3211.5,2.49098]
["bitfinex","ETHUSD",1720991236962,3.09069237,3212.1,3211.2,2.49127]
["bitfinex","ETHUSD",1720991237162,2.49067,3212.0,3211.2,2.49127]
["bitfinex","ETHUSD",1720991237363,0.10194828,3211.9,3211.2,2.49127]
["bitfinex","ETHUSD",1720991238658,0.10194828,3211.9,3211.3,2.49119]
["bitfinex","ETHUSD",1720991238862,2.49066,3212.0,3211.3,2.49119]
["bitfinex","ETHUSD",1720991239103,0.10207329,3211.8,3211.3,2.49119]
["bitfinex","ETHUSD",1720991239315,0.10208083,3211.9,3211.3,2.49119]
["bitfinex","ETHUSD",1720991239534,0.10206574,3211.7,3211.3,2.49119]
["bitfinex","ETHUSD",1720991239692,0.10207329,3211.8,3211.6,2.49089]
["bitfinex","ETHUSD",1720991239876,0.93512385,3212.4,3211.7,4.79589]
["bitfinex","ETHUSD",1720991240076,0.34254439,3212.3,3211.7,4.79589]
["bitfinex","ETHUSD",1720991242027,0.34254439,3212.3,3211.8,2.4908]
["bitfinex","ETHUSD",1720991242521,0.32623894,3212.9,3212.0,2.49064]
["bitfinex","ETHUSD",1720991243284,2.49004,3212.8,3212.0,2.49064]
["bitfinex","ETHUSD",1720991243710,0.32623894,3212.9,3212.0,2.49064]
["bitfinex","ETHUSD",1720991243711,2.81619894,3212.9,3212.2,2.49047]
["bitfinex","ETHUSD",1720991245229,2.81619894,3212.9,3212.0,2.4906]
["bitfinex","ETHUSD",1720991245540,2.81619894,3212.9,3212.1,2.49057]
["bitfinex","ETHUSD",1720991245686,0.58161989,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1720991246485,3.07165989,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1720991246825,0.58161989,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1720991248216,0.10265923,3212.7,3212.2,2.49049]
["bitfinex","ETHUSD",1720991250916,0.10265923,3212.7,3212.3,2.49041]
["bitfinex","ETHUSD",1720991251117,0.10265923,3212.7,3212.3,4.84886465]
["bitfinex","ETHUSD",1720991251294,2.48981,3213.1,3212.3,4.84886465]
["bitfinex","ETHUSD",1720991251498,0.10265759,3212.6,3212.3,4.84886465]
["bitfinex","ETHUSD",1720991251720,2.48981,3213.1,3212.3,4.84886465]
["bitfinex","ETHUSD",1720991251905,2.48978,3213.2,3212.5,2.4902]
["bitfinex","ETHUSD",1720991252110,0.10270451,3213.0,3212.5,2.4902]
["bitfinex","ETHUSD",1720991252308,0.10271205,3213.1,3212.5,2.4902]
["bitfinex","ETHUSD",1720991252509,0.10269961,3212.9,3212.5,2.4902]
["bitfinex","ETHUSD",1720991252696,0.10270715,3213.0,3212.6,2.49017]
["bitfinex","ETHUSD",1720991252896,0.10268943,3212.8,3212.6,2.49017]
["bitfinex","ETHUSD",1720991253102,2.48977,3213.2,3212.4,2.49029]
["bitfinex","ETHUSD",1720991253297,0.10268189,3212.7,3212.5,2.49026]
["bitfinex","ETHUSD",1720991253497,2.987713,3213.2,3212.5,2.49026]
["bitfinex","ETHUSD",1720991253719,0.10267435,3212.6,3212.5,2.49026]
["bitfinex","ETHUSD",1720991253889,2.987713,3213.2,3212.5,2.49026]
["bitfinex","ETHUSD",1720991254323,0.10271205,3213.1,3212.5,2.49026]
["bitfinex","ETHUSD",1720991255122,2.59251205,3213.1,3212.5,2.49026]
["bitfinex","ETHUSD",1720991256015,0.10271205,3213.1,3212.6,2.49018]
["bitfinex","ETHUSD",1720991256922,0.10271205,3213.1,3212.6,2.739138]
["bitfinex","ETHUSD",1720991257321,2.48965,3213.3,3212.6,2.739138]
["bitfinex","ETHUSD",1720991257527,0.10275851,3213.0,3212.6,2.739138]
["bitfinex","ETHUSD",1720991257728,2.48965,3213.3,3212.6,2.739138]
["bitfinex","ETHUSD",1720991257925,0.10275097,3212.9,3212.6,2.739138]
["bitfinex","ETHUSD",1720991258222,0.10287353,3212.8,3212.7,0.5229378]
["bitfinex","ETHUSD",1720991258424,0.10287353,3212.8,3212.6,2.739138]
["bitfinex","ETHUSD",1720991258593,2.48965,3213.3,3212.6,2.739138]
["bitfinex","ETHUSD",1720991258791,0.10290589,3213.2,3212.6,2.739138]
["bitfinex","ETHUSD",1720991261324,0.10290589,3213.2,3212.6,0.249018]
["bitfinex","ETHUSD",1720991261528,0.10290589,3213.2,3212.3,2.2962]
["bitfinex","ETHUSD",1720991261529,2.49,3212.9,3212.3,2.2962]
["bitfinex","ETHUSD",1720991262030,0.10289322,3212.8,3212.3,2.2962]
["bitfinex","ETHUSD",1720991262392,0.10289322,3212.8,3212.5,2.49023]
["bitfinex","ETHUSD",1720991262594,2.48967,3213.3,3212.6,2.739173]
["bitfinex","ETHUSD",1720991262828,0.10073946,3213.2,3212.6,2.739173]
["bitfinex","ETHUSD",1720991266333,0.10073946,3213.2,3212.6,2.49015]
["bitfinex","ETHUSD",1720991266757,0.10073946,3213.2,3212.8,4.97994]
["bitfinex","ETHUSD",1720991266907,2.81559285,3213.6,3212.8,4.97994]
["bitfinex","ETHUSD",1720991267107,2.81559285,3213.6,3212.9,2.48996]
["bitfinex","ETHUSD",1720991267345,0.10095274,3213.5,3212.9,2.48996]
["bitfinex","ETHUSD",1720991267512,0.10095274,3213.5,3212.9,3.213843]
["bitfinex","ETHUSD",1720991267857,2.59052274,3213.5,3212.8,2.48997]
["bitfinex","ETHUSD",1720991269043,2.48959,3213.4,3212.8,2.48997]
["bitfinex","ETHUSD",1720991269443,0.10095942,3213.3,3212.8,2.48997]
["bitfinex","ETHUSD",1720991269664,0.10095942,3213.3,3213.2,2.4659]
["bitfinex","ETHUSD",1720991269952,0.10095942,3213.3,3213.0,4.37184]
["bitfinex","ETHUSD",1720991269953,0.10099905,3213.3,3213.1,2.48979]
["bitfinex","ETHUSD",1720991270115,0.32613285,3213.6,3212.9,4.9558]
["bitfinex","ETHUSD",1720991270463,2.48927,3213.8,3212.9,4.9558]
["bitfinex","ETHUSD",1720991270774,2.48943,3213.6,3212.9,5.45138]
["bitfinex","ETHUSD",1720991272145,0.10104139,3213.5,3212.9,5.45138]
["bitfinex","ETHUSD",1720991276755,2.48943,3213.6,3212.9,5.45138]
["bitfinex","ETHUSD",1720991277257,0.66890935,3214.6,3213.4,2.48955]
["bitfinex","ETHUSD",1720991277419,2.48894,3214.3,3213.6,2.48935]
["bitfinex","ETHUSD",1720991277618,0.09777326,3214.2,3213.6,2.48935]
["bitfinex","ETHUSD",1720991278418,0.09777326,3214.2,3213.9,0.782]
["bitfinex","ETHUSD",1720991278653,0.25743945,3214.7,3214.1,0.782]
["bitfinex","ETHUSD",1720991278948,2.74606945,3214.7,3214.1,0.782]
["bitfinex","ETHUSD",1720991279124,2.74606945,3214.7,3214.3,0.782]
["bitfinex","ETHUSD",1720991279324,0.27460695,3214.6,3214.3,0.782]
["bitfinex","ETHUSD",1720991280054,0.27460695,3214.6,3214.1,0.782]
["bitfinex","ETHUSD",1720991280251,0.27460695,3214.6,3214.0,2.4891]
["bitfinex","ETHUSD",1720991280546,2.74606945,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1720991283350,2.48866,3214.6,3213.8,2.4892]
["bitfinex","ETHUSD",1720991283553,2.48866,3214.6,3213.7,7.28]
["bitfinex","ETHUSD",1720991283757,2.48866,3214.6,3213.8,2.48925]
["bitfinex","ETHUSD",1720991283935,2.48872,3214.5,3213.8,2.48925]
["bitfinex","ETHUSD",1720991284565,2.253,3214.4,3213.7,7.28]
["bitfinex","ETHUSD",1720991284736,2.48888,3214.3,3213.7,7.28]
["bitfinex","ETHUSD",1720991286963,2.253,3214.4,3213.7,7.28]
["bitfinex","ETHUSD",1720991287163,2.48921,3213.9,3213.7,7.28]
["bitfinex","ETHUSD",1720991287350,2.48921,3213.9,3213.2,7.28]
["bitfinex","ETHUSD",1720991287540,2.48921,3213.9,3213.2,9.03332]
["bitfinex","ETHUSD",1720991287860,2.48871,3214.6,3213.8,2.48924]
["bitfinex","ETHUSD",1720991288076,2.48882,3214.4,3213.6,9.76938]
["bitfinex","ETHUSD",1720991288225,2.4889,3214.3,3213.6,9.76938]
["bitfinex","ETHUSD",1720991290226,2.48866,3214.6,3214.0,2.48906]
["bitfinex","ETHUSD",1720991290428,2.48866,3214.6,3213.8,2.4892]
["bitfinex","ETHUSD",1720991290741,2.48881,3214.4,3213.7,4.76288]
["bitfinex","ETHUSD",1720991291422,4.74166,3214.6,3213.7,4.76288]
["bitfinex","ETHUSD",1720991291623,4.74166,3214.6,3213.8,2.48925]
["bitfinex","ETHUSD",1720991291624,2.4888,3214.4,3213.8,2.48925]
["bitfinex","ETHUSD",1720991293263,0.09794558,3214.3,3213.8,2.48925]
["bitfinex","ETHUSD",1720991293460,0.09794558,3214.3,3213.7,2.2736]
["bitfinex","ETHUSD",1720991293461,0.09794558,3214.3,3213.9,0.476285]
["bitfinex","ETHUSD",1720991293793,2.48849,3214.8,3214.0,2.48909]
["bitfinex","ETHUSD",1720991293989,0.0979935,3214.7,3214.1,2.48898]
["bitfinex","ETHUSD",1720991294860,0.0979935,3214.7,3213.8,2.48924]
["bitfinex","ETHUSD",1720991294861,4.76709,3214.6,3213.8,2.48924]
["bitfinex","ETHUSD",1720991295044,4.76709,3214.6,3213.7,2.2736]
["bitfinex","ETHUSD",1720991295045,2.48888,3214.3,3213.7,2.2736]
["bitfinex","ETHUSD",1720991295259,2.48888,3214.3,3213.6,7.28]
["bitfinex","ETHUSD",1720991295429,0.09802164,3214.2,3213.6,7.28]
["bitfinex","ETHUSD",1720991295835,2.58697164,3214.2,3213.6,7.28]
["bitfinex","ETHUSD",1720991296991,2.48895,3214.2,3213.6,7.28]
["bitfinex","ETHUSD",1720991297476,0.48650835,3214.5,3213.6,8.008]
["bitfinex","ETHUSD",1720991297791,0.48650835,3214.5,3213.6,10.49739]
["bitfinex","ETHUSD",1720991297792,2.48891,3214.3,3213.6,10.49739]
["bitfinex","ETHUSD",1720991297985,2.48897,3214.2,3213.6,8.008]
["bitfinex","ETHUSD",1720991299291,2.48917,3214.0,3213.3,7.28]
["bitfinex","ETHUSD",1720991299639,0.09794034,3213.9,3213.3,7.28]
["bitfinex","ETHUSD",1720991299838,0.09794034,3213.9,3213.2,4.24302]
["bitfinex","ETHUSD",1720991301951,0.09794034,3213.9,3213.3,2.48964]
["bitfinex","ETHUSD",1720991303676,0.09794034,3213.9,3213.4,2.48957]
["bitfinex","ETHUSD",1720991303848,0.09794034,3213.9,3213.4,3.162823]
["bitfinex","ETHUSD",1720991304180,0.0979328,3213.8,3213.4,3.162823]
["bitfinex","ETHUSD",1720991304358,2.48897,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1720991304559,0.09794215,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1720991304796,0.09794215,3214.1,3213.4,4.97908]
["bitfinex","ETHUSD",1720991305149,0.09794215,3214.1,3213.5,2.48947]
["bitfinex","ETHUSD",1720991305876,0.35663337,3214.1,3213.5,2.48947]
["bitfinex","ETHUSD",1720991307982,0.25869122,3214.1,3213.5,2.48947]
["bitfinex","ETHUSD",1720991308971,8.03969,3214.0,3213.2,2.48972]
["bitfinex","ETHUSD",1720991309152,0.09792434,3213.9,3213.2,2.48972]
["bitfinex","ETHUSD",1720991309352,0.09792434,3213.9,3213.5,0.783]
["bitfinex","ETHUSD",1720991309550,2.48893,3214.3,3213.6,2.48941]
["bitfinex","ETHUSD",1720991309790,0.09791857,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1720991310291,2.58686857,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1720991311466,0.09791857,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1720991312354,0.09791857,3214.2,3213.7,2.4439]
["bitfinex","ETHUSD",1720991312555,2.48881,3214.4,3213.7,2.4439]
["bitfinex","ETHUSD",1720991312766,0.09793144,3214.3,3213.7,2.4439]
["bitfinex","ETHUSD",1720991314785,0.09793144,3214.3,3213.7,4.93324]
["bitfinex","ETHUSD",1720991318758,0.09793144,3214.3,3213.8,2.48926]
["bitfinex","ETHUSD",1720991319492,0.09793144,3214.3,3213.9,2.48917]
["bitfinex","ETHUSD",1720991319792,0.783,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1720991319994,0.09793897,3214.4,3213.9,2.48917]
["bitfinex","ETHUSD",1720991322675,0.09793897,3214.4,3214.0,2.48908]
["bitfinex","ETHUSD",1720991322992,0.783,3214.5,3214.1,2.48898]
["bitfinex","ETHUSD",1720991323296,0.09796301,3214.4,3214.2,2.48894]
["bitfinex","ETHUSD",1720991323496,0.09796301,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1720991323699,3.055,3214.8,3214.3,2.48887]
["bitfinex","ETHUSD",1720991323901,0.09796301,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1720991324192,0.09798265,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1720991324355,3.27133,3215.0,3214.3,2.48887]
["bitfinex","ETHUSD",1720991324568,0.09798488,3214.9,3214.6,2.48862]
["bitfinex","ETHUSD",1720991325001,0.32595985,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991325298,0.09800924,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991325594,1.10895985,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991325783,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991325988,1.10895985,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991326174,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991326702,1.10895985,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991326898,0.09806398,3215.1,3214.8,2.48849]
["bitfinex","ETHUSD",1720991327066,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991327412,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991327567,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991328098,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991328300,0.09806398,3215.1,3214.8,2.48849]
["bitfinex","ETHUSD",1720991328501,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991328803,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991328998,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991329404,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991329602,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991329770,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991329969,0.09807152,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991330201,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991330403,0.09808052,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991330903,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991331102,0.09807299,3215.1,3214.8,2.48849]
["bitfinex","ETHUSD",1720991331307,0.09808052,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991331610,1.99524084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991331972,0.09814099,3215.2,3214.8,2.48849]
["bitfinex","ETHUSD",1720991332173,1.21224084,3215.3,3214.8,2.48849]
["bitfinex","ETHUSD",1720991332399,0.09814099,3215.2,3214.6,2.48858]
["bitfinex","ETHUSD",1720991332599,0.47798117,3215.2,3214.7,2.48856]
["bitfinex","ETHUSD",1720991332799,1.26098117,3215.2,3214.4,9.76877]
["bitfinex","ETHUSD",1720991333111,3.0489,3215.0,3214.4,9.76877]
["bitfinex","ETHUSD",1720991333609,0.09819763,3214.9,3214.4,9.76877]
["bitfinex","ETHUSD",1720991336014,0.09813398,3214.8,3214.4,2.48877]
["bitfinex","ETHUSD",1720991336228,2.48826,3215.1,3214.4,2.48877]
["bitfinex","ETHUSD",1720991336526,0.09814904,3215.0,3214.4,2.48877]
["bitfinex","ETHUSD",1720991337506,0.09814904,3215.0,3214.5,2.4887]
["bitfinex","ETHUSD",1720991337809,2.48811,3215.3,3214.6,2.48857]
["bitfinex","ETHUSD",1720991338112,0.09816292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991348400,2.58634292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991349215,0.09816292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991350135,0.88116292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991350339,1.46690721,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991350902,0.68390721,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991351200,0.09816292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991352031,2.58634292,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1720991352800,2.58634292,3215.2,3214.3,10.55184]
["bitfinex","ETHUSD",1720991353155,3.36934292,3215.2,3214.3,10.55184]
["bitfinex","ETHUSD",1720991353313,3.36934292,3215.2,3214.5,2.48871]
["bitfinex","ETHUSD",1720991353498,3.17208821,3215.2,3214.5,4.97735]
["bitfinex","ETHUSD",1720991353702,2.58634292,3215.2,3214.5,4.97735]
["bitfinex","ETHUSD",1720991355203,2.58634292,3215.2,3214.6,2.48862]
["bitfinex","ETHUSD",1720991357142,0.09816292,3215.2,3214.7,2.4951]
["bitfinex","ETHUSD",1720991358049,0.09816292,3215.2,3214.6,2.48862]
["bitfinex","ETHUSD",1720991358208,0.09816292,3215.2,3214.7,0.576026]
["bitfinex","ETHUSD",1720991368261,0.09816292,3215.2,3214.7,3.064536]
["bitfinex","ETHUSD",1720991368468,0.09816292,3215.2,3215.0,2.48827]
["bitfinex","ETHUSD",1720991368626,2.48773,3215.8,3215.1,3.27121]
["bitfinex","ETHUSD",1720991368945,0.09827025,3215.7,3215.1,3.27121]
["bitfinex","ETHUSD",1720991369145,0.09827025,3215.7,3215.1,3.297976]
["bitfinex","ETHUSD",1720991371315,0.09827025,3215.7,3215.2,0.06219827]
["bitfinex","ETHUSD",1720991371518,0.09827025,3215.7,3215.3,2.2959]
["bitfinex","ETHUSD",1720991371721,2.2784,3218.1,3215.7,2.2959]
["bitfinex","ETHUSD",1720991371921,2.49635,3217.6,3216.6,2.48708]
["bitfinex","ETHUSD",1720991372151,0.783,3217.4,3216.2,2.48735]
["bitfinex","ETHUSD",1720991372370,0.32106259,3217.3,3216.3,2.48732]
["bitfinex","ETHUSD",1720991372551,1.10406259,3217.3,3216.4,0.783]
["bitfinex","ETHUSD",1720991372722,1.10406259,3217.3,3216.6,2.48706]
["bitfinex","ETHUSD",1720991372928,1.10406259,3217.3,3216.6,0.327006]
["bitfinex","ETHUSD",1720991372929,0.32106259,3217.3,3216.6,0.327006]
["bitfinex","ETHUSD",1720991373124,0.32106259,3217.3,3216.8,2.48694]
["bitfinex","ETHUSD",1720991373379,0.01,3217.6,3216.8,4.97388]
["bitfinex","ETHUSD",1720991374231,0.01,3217.6,3216.8,5.03603706]
["bitfinex","ETHUSD",1720991374461,0.01,3217.6,3216.8,4.75474]
["bitfinex","ETHUSD",1720991374644,0.01,3217.6,3217.5,2.4864]
["bitfinex","ETHUSD",1720991374972,0.01,3217.6,3217.5,5.00284]
["bitfinex","ETHUSD",1720991375322,0.01,3217.6,3217.5,7.48924]
["bitfinex","ETHUSD",1720991376351,0.005,3218.0,3217.5,7.48924]
["bitfinex","ETHUSD",1720991376352,0.005,3218.0,3217.5,6.87584]
["bitfinex","ETHUSD",1720991376564,0.005,3218.0,3217.9,9.85757]
["bitfinex","ETHUSD",1720991376926,0.0008235,3218.7,3218.0,2.486]
["bitfinex","ETHUSD",1720991377163,0.0008235,3218.7,3218.6,4.88485]
["bitfinex","ETHUSD",1720991377380,0.0008235,3218.7,3218.6,7.3704]
["bitfinex","ETHUSD",1720991377995,0.0008235,3218.7,3218.6,2.3993]
["bitfinex","ETHUSD",1720991378159,0.0008235,3218.7,3218.1,2.9892]
["bitfinex","ETHUSD",1720991378505,0.0008235,3218.7,3218.0,2.48596]
["bitfinex","ETHUSD",1720991378678,0.08639474,3218.6,3218.0,2.983171]
["bitfinex","ETHUSD",1720991380477,0.08639474,3218.6,3218.0,2.48596]
["bitfinex","ETHUSD",1720991381206,0.08639474,3218.6,3218.1,2.48586]
["bitfinex","ETHUSD",1720991381376,0.08639474,3218.6,3217.9,2.48608]
["bitfinex","ETHUSD",1720991381569,0.08639474,3218.6,3218.2,2.48584]
["bitfinex","ETHUSD",1720991382408,0.08639474,3218.6,3218.3,2.48578]
["bitfinex","ETHUSD",1720991382577,0.08639474,3218.6,3218.3,2.734358]
["bitfinex","ETHUSD",1720991383293,0.08639474,3218.6,3218.5,2.48562]
["bitfinex","ETHUSD",1720991383807,0.0008235,3218.7,3218.6,2.48555]
["bitfinex","ETHUSD",1720991384818,0.0008235,3218.7,3218.6,4.9711]
["bitfinex","ETHUSD",1720991385680,0.0008235,3218.7,3218.6,5.03322218]
["bitfinex","ETHUSD",1720991385867,0.0008235,3218.7,3218.6,5.7629744]
["bitfinex","ETHUSD",1720991386714,0.0008235,3218.7,3218.6,5.70085222]
["bitfinex","ETHUSD",1720991386874,0.0008235,3218.7,3218.6,5.69585222]
["bitfinex","ETHUSD",1720991387294,1.873,3218.9,3218.8,2.48539]
["bitfinex","ETHUSD",1720991387576,1.95960113,3218.9,3218.8,2.48539]
["bitfinex","ETHUSD",1720991388016,1.95960113,3218.9,3218.6,0.72975222]
["bitfinex","ETHUSD",1720991388328,1.95960113,3218.9,3218.6,2.48553]
["bitfinex","ETHUSD",1720991390018,0.08660113,3218.9,3218.6,2.48553]
["bitfinex","ETHUSD",1720991390179,1.873,3219.3,3218.8,2.48539]
["bitfinex","ETHUSD",1720991390515,2.48492,3219.5,3218.6,2.48553]
["bitfinex","ETHUSD",1720991390516,1.873,3218.9,3218.6,2.48553]
["bitfinex","ETHUSD",1720991391629,1.873,3218.9,3218.4,2.4857]
["bitfinex","ETHUSD",1720991391798,1.873,3218.5,3218.0,2.2666]
["bitfinex","ETHUSD",1720991391998,1.873,3218.5,3217.9,2.48608]
["bitfinex","ETHUSD",1720991392205,1.873,3218.5,3217.9,2.734688]
["bitfinex","ETHUSD",1720991392937,1.873,3218.1,3217.9,2.734688]
["bitfinex","ETHUSD",1720991393445,1.873,3218.1,3217.9,0.248608]
["bitfinex","ETHUSD",1720991393840,1.873,3218.1,3217.5,4.92475]
["bitfinex","ETHUSD",1720991394023,2.2884,3219.1,3216.9,2.2979]
["bitfinex","ETHUSD",1720991394024,1.873,3217.7,3216.9,2.2979]
["bitfinex","ETHUSD",1720991394235,1.873,3217.3,3216.9,4.78474]
["bitfinex","ETHUSD",1720991394394,1.873,3217.3,3216.7,2.48699]
["bitfinex","ETHUSD",1720991394740,1.873,3216.9,3216.7,2.48699]
["bitfinex","ETHUSD",1720991395038,1.873,3216.9,3216.8,0.976699]
["bitfinex","ETHUSD",1720991395039,0.71883325,3216.9,3216.8,0.976699]
["bitfinex","ETHUSD",1720991395194,0.71883325,3216.9,3216.5,2.48717]
["bitfinex","ETHUSD",1720991395395,0.71883325,3216.9,3216.4,2.2979]
["bitfinex","ETHUSD",1720991395607,1.873,3216.5,3216.4,4.78515]
["bitfinex","ETHUSD",1720991395997,1.873,3216.5,3216.2,2.48734]
["bitfinex","ETHUSD",1720991396196,1.95958886,3216.5,3216.3,0.248734]
["bitfinex","ETHUSD",1720991396416,1.95958886,3216.5,3216.4,2.48725]
["bitfinex","ETHUSD",1720991396734,1.873,3216.5,3216.4,2.48725]
["bitfinex","ETHUSD",1720991397096,2.48665,3217.2,3216.4,2.48725]
["bitfinex","ETHUSD",1720991397300,1.873,3216.5,3216.4,2.48725]
["bitfinex","ETHUSD",1720991397620,1.873,3216.5,3216.4,3.0095804]
["bitfinex","ETHUSD",1720991398503,1.873,3216.5,3216.4,6.0468304]
["bitfinex","ETHUSD",1720991399645,1.873,3216.5,3216.4,3.5595804]
["bitfinex","ETHUSD",1720991400446,1.873,3216.5,3216.4,0.5223304]
["bitfinex","ETHUSD",1720991400649,1.873,3216.5,3216.2,2.48739]
["bitfinex","ETHUSD",1720991401617,0.08637921,3216.4,3216.2,2.48739]
["bitfinex","ETHUSD",1720991401838,0.08637921,3216.4,3216.3,2.48733]
["bitfinex","ETHUSD",1720991402008,1.873,3216.5,3216.3,2.48733]
["bitfinex","ETHUSD",1720991402208,0.08638163,3216.4,3216.3,2.48733]
["bitfinex","ETHUSD",1720991402456,0.08638163,3216.4,3215.8,12.5779]
["bitfinex","ETHUSD",1720991402457,4.36019,3216.5,3215.8,7.28]
["bitfinex","ETHUSD",1720991402758,1.873,3215.9,3215.8,7.28]
["bitfinex","ETHUSD",1720991403046,3.0,3217.1,3215.8,7.28]
["bitfinex","ETHUSD",1720991403047,4.77502,3217.3,3216.2,2.48736]
["bitfinex","ETHUSD",1720991403260,1.873,3216.5,3216.3,0.0621728]
["bitfinex","ETHUSD",1720991403412,1.873,3216.5,3216.2,2.48736]
["bitfinex","ETHUSD",1720991403755,0.0862942,3216.4,3216.3,5.223396]
["bitfinex","ETHUSD",1720991404050,1.873,3216.5,3216.4,2.48725]
["bitfinex","ETHUSD",1720991404419,1.873,3216.9,3216.5,2.48717]
["bitfinex","ETHUSD",1720991404708,1.873,3216.9,3216.3,2.736066]
["bitfinex","ETHUSD",1720991404709,0.08634077,3216.8,3216.3,0.248736]
["bitfinex","ETHUSD",1720991405141,0.08634077,3216.8,3216.5,2.48716]
["bitfinex","ETHUSD",1720991405338,1.873,3216.9,3216.5,3.0094736]
["bitfinex","ETHUSD",1720991405508,0.08634793,3216.8,3216.5,3.0094736]
["bitfinex","ETHUSD",1720991405709,1.873,3216.9,3216.5,3.0094736]
["bitfinex","ETHUSD",1720991405941,0.08634079,3216.8,3216.5,3.0094736]
["bitfinex","ETHUSD",1720991406150,0.08634079,3216.8,3216.5,0.6783136]
["bitfinex","ETHUSD",1720991406353,1.873,3216.9,3216.7,2.48702]
["bitfinex","ETHUSD",1720991406524,0.08633363,3216.8,3216.7,2.48702]
["bitfinex","ETHUSD",1720991407056,1.873,3216.9,3216.8,2.48694]
["bitfinex","ETHUSD",1720991407216,1.873,3216.9,3216.6,3.05282536]
["bitfinex","ETHUSD",1720991407415,1.9593822,3216.9,3216.6,3.05282536]
["bitfinex","ETHUSD",1720991407851,1.9593822,3216.9,3216.5,0.156]
["bitfinex","ETHUSD",1720991408384,1.9593822,3216.9,3216.5,2.64317]
["bitfinex","ETHUSD",1720991408552,1.9593822,3216.9,3216.6,2.48702]
["bitfinex","ETHUSD",1720991409059,0.32564637,3216.8,3216.7,2.48702]
["bitfinex","ETHUSD",1720991409258,0.32564637,3216.8,3216.7,4.97404]
["bitfinex","ETHUSD",1720991409417,0.41207504,3216.8,3216.7,9.28576]
["bitfinex","ETHUSD",1720991409622,0.32564637,3216.8,3216.7,9.28576]
["bitfinex","ETHUSD",1720991411231,0.32564637,3216.8,3216.7,11.67416]
["bitfinex","ETHUSD",1720991412029,0.32564637,3216.8,3216.7,14.16118]
["bitfinex","ETHUSD",1720991413456,0.32564637,3216.8,3216.7,16.6482]
["bitfinex","ETHUSD",1720991414334,0.32564637,3216.8,3216.7,18.5192]
["bitfinex","ETHUSD",1720991414523,2.2883,3218.8,3217.1,4.77228]
["bitfinex","ETHUSD",1720991414524,1.873,3218.3,3217.1,4.77228]
["bitfinex","ETHUSD",1720991414760,1.873,3218.3,3217.2,4.25936963]
["bitfinex","ETHUSD",1720991414761,0.08110216,3218.2,3217.2,4.25936963]
["bitfinex","ETHUSD",1720991414989,1.873,3218.3,3218.1,2.4859]
["bitfinex","ETHUSD",1720991415480,0.08114895,3218.2,3218.1,2.4859]
["bitfinex","ETHUSD",1720991415800,1.873,3218.3,3218.1,2.4859]
["bitfinex","ETHUSD",1720991416096,1.873,3218.3,3217.6,7.28]
["bitfinex","ETHUSD",1720991416097,2.56710016,3218.2,3217.6,7.28]
["bitfinex","ETHUSD",1720991416400,2.56710016,3218.2,3217.7,2.48624]
["bitfinex","ETHUSD",1720991416401,1.873,3217.8,3217.7,2.48624]
["bitfinex","ETHUSD",1720991416773,1.873,3217.8,3217.6,7.28]
["bitfinex","ETHUSD",1720991416775,1.95425456,3217.8,3217.6,7.28]
["bitfinex","ETHUSD",1720991417598,1.95425456,3217.8,3217.6,9.76625]
["bitfinex","ETHUSD",1720991418295,1.95425456,3217.8,3217.7,2.48624]
["bitfinex","ETHUSD",1720991418596,0.08125456,3217.8,3217.7,5.978896]
["bitfinex","ETHUSD",1720991418766,1.95425456,3217.8,3217.7,6.197736]
["bitfinex","ETHUSD",1720991419094,1.873,3217.8,3217.7,6.197736]
["bitfinex","ETHUSD",1720991419298,1.873,3217.8,3217.7,1.225256]
["bitfinex","ETHUSD",1720991419596,1.95416952,3217.8,3217.2,6.133848]
["bitfinex","ETHUSD",1720991419806,0.08116952,3217.8,3217.3,2.3833]
["bitfinex","ETHUSD",1720991420007,1.873,3217.6,3217.5,2.4864]
["bitfinex","ETHUSD",1720991420160,1.873,3217.6,3217.5,3.222021]
["bitfinex","ETHUSD",1720991421065,1.873,3217.6,3217.5,0.735621]
["bitfinex","ETHUSD",1720991422596,1.873,3217.6,3217.3,2.3833]
["bitfinex","ETHUSD",1720991423421,1.873,3217.6,3217.3,4.86983]
["bitfinex","ETHUSD",1720991423763,1.873,3217.6,3217.4,2.48644]
["bitfinex","ETHUSD",1720991424160,1.873,3217.6,3217.5,2.4864]
["bitfinex","ETHUSD",1720991424461,3.746,3217.6,3217.4,2.48644]
["bitfinex","ETHUSD",1720991424667,1.873,3217.6,3217.5,0.486974]
["bitfinex","ETHUSD",1720991424864,0.29200911,3218.6,3217.8,2.48614]
["bitfinex","ETHUSD",1720991425104,1.873,3218.0,3217.9,2.48603]
["bitfinex","ETHUSD",1720991426266,1.873,3218.0,3217.7,2.48619]
["bitfinex","ETHUSD",1720991426490,1.873,3218.0,3217.8,2.48614]
["bitfinex","ETHUSD",1720991426663,1.873,3218.0,3217.9,0.248614]
["bitfinex","ETHUSD",1720991430113,2.19842654,3218.0,3217.9,0.248614]
["bitfinex","ETHUSD",1720991430518,2.2770925,3218.0,3217.9,0.248614]
["bitfinex","ETHUSD",1720991431832,2.27702847,3218.0,3217.6,7.28]
["bitfinex","ETHUSD",1720991432013,2.30912172,3218.0,3217.6,7.28]
["bitfinex","ETHUSD",1720991432319,2.58908388,3218.0,3217.6,7.28]
["bitfinex","ETHUSD",1720991432481,0.27996216,3217.9,3217.6,7.28]
["bitfinex","ETHUSD",1720991432675,0.27996216,3217.9,3216.9,2.355]
["bitfinex","ETHUSD",1720991432676,3.56807146,3217.9,3217.0,7.28]
["bitfinex","ETHUSD",1720991432891,1.873,3217.1,3217.0,7.28]
["bitfinex","ETHUSD",1720991433098,1.873,3217.1,3216.7,3.07211843]
["bitfinex","ETHUSD",1720991433735,1.873,3217.1,3216.4,7.28]
["bitfinex","ETHUSD",1720991434031,1.873,3217.1,3216.1,19.61]
["bitfinex","ETHUSD",1720991434032,1.873,3216.5,3216.1,19.61]
["bitfinex","ETHUSD",1720991434232,1.873,3216.5,3216.1,2.440881]
["bitfinex","ETHUSD",1720991434515,1.873,3216.5,3215.9,4.79881]
["bitfinex","ETHUSD",1720991434734,1.873,3216.0,3215.9,4.79881]
["bitfinex","ETHUSD",1720991434940,1.873,3216.0,3215.9,2.3112]
["bitfinex","ETHUSD",1720991435224,3.746,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1720991435411,1.873,3216.0,3215.6,1.481794]
["bitfinex","ETHUSD",1720991435590,3.746,3216.0,3215.6,1.481794]
["bitfinex","ETHUSD",1720991437234,1.873,3216.0,3215.6,2.48783]
["bitfinex","ETHUSD",1720991437437,1.873,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1720991437646,3.28554081,3216.9,3215.5,2.48794]
["bitfinex","ETHUSD",1720991437647,1.873,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1720991437799,1.873,3215.6,3215.5,4.697734]
["bitfinex","ETHUSD",1720991438001,1.873,3215.6,3215.5,4.88334]
["bitfinex","ETHUSD",1720991439914,1.873,3215.6,3215.2,2.48813]
["bitfinex","ETHUSD",1720991440118,1.873,3215.6,3215.1,4.1347]
["bitfinex","ETHUSD",1720991440119,1.873,3215.6,3215.1,2.4347]
["bitfinex","ETHUSD",1720991440318,1.873,3215.2,3214.9,7.28]
["bitfinex","ETHUSD",1720991440521,1.873,3215.2,3215.0,0.728]
["bitfinex","ETHUSD",1720991440895,1.873,3215.2,3214.6,2.4347]
["bitfinex","ETHUSD",1720991441545,1.873,3215.2,3214.5,7.28]
["bitfinex","ETHUSD",1720991441701,1.873,3214.8,3214.5,7.28]
["bitfinex","ETHUSD",1720991445660,0.32570088,3215.0,3214.5,7.28]
["bitfinex","ETHUSD",1720991445803,0.32570088,3215.0,3214.7,2.48856]
["bitfinex","ETHUSD",1720991446046,0.32570088,3215.0,3214.8,0.248856]
["bitfinex","ETHUSD",1720991446244,0.32570088,3215.0,3214.6,2.48864]
["bitfinex","ETHUSD",1720991447785,0.32570088,3215.0,3214.7,2.48856]
["bitfinex","ETHUSD",1720991448806,0.32570088,3215.0,3214.8,2.48848]
["bitfinex","ETHUSD",1720991448975,0.32570088,3215.0,3214.6,4.97722]
["bitfinex","ETHUSD",1720991449306,0.32570088,3215.0,3214.7,2.48854]
["bitfinex","ETHUSD",1720991449520,0.32570088,3215.0,3214.8,0.497712]
["bitfinex","ETHUSD",1720991450679,0.32570088,3215.0,3214.8,2.986182]
["bitfinex","ETHUSD",1720991453618,0.32570088,3215.0,3214.8,0.497712]
["bitfinex","ETHUSD",1720991453977,0.32570088,3215.0,3214.8,2.986172]
["bitfinex","ETHUSD",1720991454507,0.32570088,3215.0,3214.9,8.71391]
["bitfinex","ETHUSD",1720991454813,0.32570088,3215.0,3214.9,10.0539182]
["bitfinex","ETHUSD",1720991455020,1.873,3215.8,3215.2,1.7]
["bitfinex","ETHUSD",1720991455221,1.873,3215.8,3215.2,1.76218714]
["bitfinex","ETHUSD",1720991455508,1.873,3215.8,3215.3,0.06218714]
["bitfinex","ETHUSD",1720991455694,1.873,3215.8,3215.2,1.76218714]
["bitfinex","ETHUSD",1720991456012,1.873,3215.8,3215.3,0.42504171]
["bitfinex","ETHUSD",1720991456403,0.10952497,3215.7,3215.3,2.91310171]
["bitfinex","ETHUSD",1720991456604,1.873,3215.8,3215.3,2.91310171]
["bitfinex","ETHUSD",1720991458339,1.873,3215.8,3215.3,0.42504171]
["bitfinex","ETHUSD",1720991459540,1.873,3215.8,3215.3,2.91313171]
["bitfinex","ETHUSD",1720991459710,1.873,3215.8,3215.4,0.29131317]
["bitfinex","ETHUSD",1720991460535,0.32566421,3216.5,3215.6,2.4255]
["bitfinex","ETHUSD",1720991460838,1.873,3216.4,3215.7,0.06217403]
["bitfinex","ETHUSD",1720991461022,1.873,3216.4,3215.6,4.9133]
["bitfinex","ETHUSD",1720991461250,1.873,3216.4,3215.7,0.55350582]
["bitfinex","ETHUSD",1720991461752,1.873,3216.4,3215.8,0.06217582]
["bitfinex","ETHUSD",1720991462133,0.1096519,3216.3,3215.7,0.49133]
["bitfinex","ETHUSD",1720991462458,1.873,3216.4,3215.7,0.49133]
["bitfinex","ETHUSD",1720991462951,1.873,3216.4,3215.7,2.9791]
["bitfinex","ETHUSD",1720991463128,1.873,3216.4,3215.8,0.78924]
["bitfinex","ETHUSD",1720991463328,0.1096519,3216.3,3215.8,0.78924]
["bitfinex","ETHUSD",1720991463531,0.1096519,3216.3,3215.8,0.85141601]
["bitfinex","ETHUSD",1720991464455,0.1096519,3216.3,3215.8,0.78924]
["bitfinex","ETHUSD",1720991465319,0.1096519,3216.3,3215.8,3.27689]
["bitfinex","ETHUSD",1720991465525,0.1096519,3216.3,3215.9,0.576462]
["bitfinex","ETHUSD",1720991465939,0.1096519,3216.3,3215.9,3.064082]
["bitfinex","ETHUSD",1720991466469,0.1096519,3216.3,3216.1,2.48747]
["bitfinex","ETHUSD",1720991466817,1.873,3216.5,3216.1,2.48747]
["bitfinex","ETHUSD",1720991467262,2.6741161,3217.0,3216.3,1.7]
["bitfinex","ETHUSD",1720991467263,0.3256161,3217.0,3216.3,1.7]
["bitfinex","ETHUSD",1720991467478,0.3256161,3217.0,3216.6,2.48703]
["bitfinex","ETHUSD",1720991467647,1.873,3217.2,3216.6,2.48703]
["bitfinex","ETHUSD",1720991467852,1.873,3217.2,3216.4,3.0712712]
["bitfinex","ETHUSD",1720991468068,0.10978186,3217.1,3216.4,3.0712712]
["bitfinex","ETHUSD",1720991468364,1.873,3217.2,3216.6,2.48709]
["bitfinex","ETHUSD",1720991468569,0.10979576,3217.1,3216.6,2.48709]
["bitfinex","ETHUSD",1720991468783,1.873,3217.2,3216.5,0.72585612]
["bitfinex","ETHUSD",1720991468973,0.10979576,3217.1,3216.5,2.48717]
["bitfinex","ETHUSD",1720991469165,1.873,3217.2,3216.5,2.48717]
["bitfinex","ETHUSD",1720991469353,0.10979576,3217.1,3216.5,2.48717]
["bitfinex","ETHUSD",1720991469689,1.873,3217.2,3216.5,2.54933179]
["bitfinex","ETHUSD",1720991469894,1.873,3217.2,3216.6,0.25493318]
["bitfinex","ETHUSD",1720991470188,0.10979576,3217.1,3216.6,0.25493318]
["bitfinex","ETHUSD",1720991470539,0.10979576,3217.1,3216.6,2.74196318]
["bitfinex","ETHUSD",1720991470879,0.10979576,3217.1,3216.7,2.48702]
["bitfinex","ETHUSD",1720991471895,1.873,3217.2,3216.7,2.48702]
["bitfinex","ETHUSD",1720991472185,1.873,3217.2,3216.6,0.31709344]
["bitfinex","ETHUSD",1720991472186,0.32554019,3217.6,3217.4,2.48646]
["bitfinex","ETHUSD",1720991472391,1.873,3217.7,3217.2,2.48657]
["bitfinex","ETHUSD",1720991472940,1.873,3217.7,3217.0,2.48672]
["bitfinex","ETHUSD",1720991473177,1.873,3217.3,3217.0,2.48672]
["bitfinex","ETHUSD",1720991473374,0.10993398,3217.2,3217.0,3.221965]
["bitfinex","ETHUSD",1720991473578,1.873,3217.3,3217.1,2.48671]
["bitfinex","ETHUSD",1720991473804,0.10993398,3217.2,3217.1,2.48671]
["bitfinex","ETHUSD",1720991473941,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991474144,0.10993398,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991474480,1.873,3217.3,3217.1,2.48671]
["bitfinex","ETHUSD",1720991474778,0.10993398,3217.2,3217.1,2.48671]
["bitfinex","ETHUSD",1720991474984,1.873,3217.3,3217.1,2.48671]
["bitfinex","ETHUSD",1720991475342,0.10993398,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991475541,1.873,3217.3,3217.0,3.222025]
["bitfinex","ETHUSD",1720991475754,1.873,3217.3,3217.0,5.708755]
["bitfinex","ETHUSD",1720991475982,0.10993398,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991476208,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991476339,0.10993398,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991476542,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991476779,0.10994537,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991476980,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991477182,0.10994537,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991477489,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991477790,0.10994537,3217.2,3217.0,0.735245]
["bitfinex","ETHUSD",1720991477990,1.873,3217.3,3217.0,0.735245]
["bitfinex","ETHUSD",1720991478170,0.10994537,3217.2,3216.8,2.48687]
["bitfinex","ETHUSD",1720991478365,1.873,3217.3,3216.8,2.48687]
["bitfinex","ETHUSD",1720991478568,1.873,3217.3,3216.8,4.97375]
["bitfinex","ETHUSD",1720991478569,0.10994537,3217.2,3216.8,4.97375]
["bitfinex","ETHUSD",1720991478765,1.873,3217.3,3216.8,4.97375]
["bitfinex","ETHUSD",1720991478982,0.10994537,3217.2,3216.8,4.97375]
["bitfinex","ETHUSD",1720991479193,1.873,3217.3,3216.9,2.984225]
["bitfinex","ETHUSD",1720991479367,0.10994537,3217.2,3216.9,2.984225]
["bitfinex","ETHUSD",1720991479569,1.873,3217.3,3216.9,2.984225]
["bitfinex","ETHUSD",1720991479769,0.10994537,3217.2,3216.9,2.984225]
["bitfinex","ETHUSD",1720991479969,1.873,3217.3,3216.9,2.984225]
["bitfinex","ETHUSD",1720991480170,0.10994537,3217.2,3217.0,3.0338895]
["bitfinex","ETHUSD",1720991480498,1.873,3217.3,3217.2,2.48663]
["bitfinex","ETHUSD",1720991480702,1.873,3217.9,3217.4,2.48646]
["bitfinex","ETHUSD",1720991481059,0.11002265,3217.8,3217.4,2.48646]
["bitfinex","ETHUSD",1720991481254,0.11002265,3217.8,3217.4,2.983769]
["bitfinex","ETHUSD",1720991481485,0.11002265,3217.8,3217.4,2.48646]
["bitfinex","ETHUSD",1720991484177,0.11002265,3217.8,3217.2,2.48663]
["bitfinex","ETHUSD",1720991484178,0.11002265,3217.8,3217.3,2.48655]
["bitfinex","ETHUSD",1720991484489,1.873,3217.5,3217.0,2.2471095]
["bitfinex","ETHUSD",1720991484692,1.873,3217.5,3217.0,1.7]
["bitfinex","ETHUSD",1720991485003,0.11000145,3217.4,3217.0,1.7]
["bitfinex","ETHUSD",1720991485298,1.873,3217.5,3217.0,1.7]
["bitfinex","ETHUSD",1720991485710,0.1099945,3217.4,3217.0,1.7]
["bitfinex","ETHUSD",1720991486102,1.873,3217.5,3217.0,1.7]
["bitfinex","ETHUSD",1720991486490,0.10999103,3217.4,3217.0,1.7]
["bitfinex","ETHUSD",1720991487023,1.873,3217.5,3217.0,1.7]
["bitfinex","ETHUSD",1720991487191,0.10999103,3217.4,3217.0,1.7]
["bitfinex","ETHUSD",1720991487621,3.0,3218.2,3216.7,2.48701]
["bitfinex","ETHUSD",1720991487622,1.873,3217.1,3216.7,2.48701]
["bitfinex","ETHUSD",1720991487781,1.873,3217.1,3216.6,4.44200318]
["bitfinex","ETHUSD",1720991487782,0.10999194,3217.0,3216.6,1.7]
["bitfinex","ETHUSD",1720991487983,1.873,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1720991489494,1.873,3217.1,3216.3,7.28]
["bitfinex","ETHUSD",1720991489813,1.873,3216.7,3216.3,7.28]
["bitfinex","ETHUSD",1720991490053,0.88683902,3216.6,3216.3,7.28]
["bitfinex","ETHUSD",1720991491313,0.11020767,3216.5,3216.3,7.28]
["bitfinex","ETHUSD",1720991491630,0.88683902,3216.4,3216.3,7.28]
["bitfinex","ETHUSD",1720991491842,0.88683902,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1720991491843,0.99704017,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1720991492025,0.99704017,3216.4,3215.9,1.775544]
["bitfinex","ETHUSD",1720991492196,0.88683902,3216.4,3215.9,1.775544]
["bitfinex","ETHUSD",1720991494511,0.88683902,3216.4,3216.0,1.7]
["bitfinex","ETHUSD",1720991494845,1.873,3216.7,3216.1,2.2679]
["bitfinex","ETHUSD",1720991495011,1.873,3216.7,3216.2,3.03739]
["bitfinex","ETHUSD",1720991495333,0.42639396,3216.6,3216.2,3.737919]
["bitfinex","ETHUSD",1720991497308,0.42639396,3216.6,3215.9,1.225544]
["bitfinex","ETHUSD",1720991497560,1.873,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1720991499227,1.873,3216.3,3215.7,7.28]
["bitfinex","ETHUSD",1720991499432,1.873,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1720991501535,0.46044506,3216.5,3215.8,0.55]
["bitfinex","ETHUSD",1720991501743,1.873,3216.4,3215.9,1.031777]
["bitfinex","ETHUSD",1720991504319,1.873,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1720991505230,0.11000366,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1720991505436,1.873,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1720991505629,0.11000366,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1720991505824,1.873,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1720991506024,0.11000516,3216.3,3215.8,0.55]
["bitfinex","ETHUSD",1720991506277,1.873,3216.4,3215.8,0.55]
["bitfinex","ETHUSD",1720991506557,1.873,3216.4,3215.7,7.28]
["bitfinex","ETHUSD",1720991506758,1.873,3216.0,3215.7,7.28]
["bitfinex","ETHUSD",1720991508159,0.46044506,3215.9,3215.7,7.28]
["bitfinex","ETHUSD",1720991508469,0.10984675,3215.8,3215.7,7.28]
["bitfinex","ETHUSD",1720991508623,0.10984675,3215.8,3215.2,7.28]
["bitfinex","ETHUSD",1720991508825,0.10984675,3215.8,3214.9,19.61]
["bitfinex","ETHUSD",1720991508826,1.873,3215.6,3214.9,19.61]
["bitfinex","ETHUSD",1720991509250,0.10978952,3215.5,3214.9,22.237483]
["bitfinex","ETHUSD",1720991510422,1.873,3215.2,3214.9,19.61]
["bitfinex","ETHUSD",1720991510624,0.53601569,3215.1,3214.9,19.61]
["bitfinex","ETHUSD",1720991510852,0.53601569,3215.1,3214.4,7.28]
["bitfinex","ETHUSD",1720991511033,1.873,3215.0,3214.4,7.28]
["bitfinex","ETHUSD",1720991511232,0.10945519,3214.9,3214.4,8.178]
["bitfinex","ETHUSD",1720991511946,1.873,3215.0,3214.4,8.178]
["bitfinex","ETHUSD",1720991512152,1.873,3215.0,3214.4,7.28]
["bitfinex","ETHUSD",1720991513146,0.10940768,3214.9,3214.4,7.28]
["bitfinex","ETHUSD",1720991513463,0.10940768,3214.9,3213.9,2.4482]
["bitfinex","ETHUSD",1720991513464,1.873,3214.6,3213.9,2.4482]
["bitfinex","ETHUSD",1720991513664,0.10938946,3214.8,3214.0,0.55]
["bitfinex","ETHUSD",1720991513877,1.873,3214.6,3214.0,0.96482]
["bitfinex","ETHUSD",1720991514058,1.873,3214.6,3214.0,0.41482]
["bitfinex","ETHUSD",1720991514233,2.3684,3214.8,3214.0,0.41482]
["bitfinex","ETHUSD",1720991514234,0.109221,3214.5,3214.0,0.41482]
["bitfinex","ETHUSD",1720991514434,1.873,3215.1,3214.3,1.7]
["bitfinex","ETHUSD",1720991514633,0.10920956,3215.0,3214.3,1.7]
["bitfinex","ETHUSD",1720991514835,0.59733574,3215.0,3214.3,1.7]
["bitfinex","ETHUSD",1720991515144,1.873,3214.7,3214.0,0.41482]
["bitfinex","ETHUSD",1720991515357,1.873,3214.7,3214.1,0.761482]
["bitfinex","ETHUSD",1720991515652,0.10918705,3214.6,3214.1,0.761482]
["bitfinex","ETHUSD",1720991516060,1.873,3214.7,3214.1,0.761482]
["bitfinex","ETHUSD",1720991516572,0.10921039,3214.6,3214.1,0.761482]
["bitfinex","ETHUSD",1720991516938,1.873,3214.7,3214.1,0.761482]
["bitfinex","ETHUSD",1720991517244,0.10920386,3214.5,3214.1,0.761482]
["bitfinex","ETHUSD",1720991517568,1.873,3214.7,3214.1,0.761482]
["bitfinex","ETHUSD",1720991517939,0.10921039,3214.6,3214.2,2.266]
["bitfinex","ETHUSD",1720991518136,0.48812618,3215.0,3214.3,1.1638538]
["bitfinex","ETHUSD",1720991518137,2.36112618,3215.0,3214.3,1.1638538]
["bitfinex","ETHUSD",1720991518543,0.10920075,3214.9,3214.4,1.7]
["bitfinex","ETHUSD",1720991518745,0.10920075,3214.9,3214.5,0.55]
["bitfinex","ETHUSD",1720991520697,0.32573339,3215.7,3214.9,2.48839]
["bitfinex","ETHUSD",1720991520836,4.1751,3216.3,3215.2,1.7]
["bitfinex","ETHUSD",1720991521036,4.1751,3216.3,3215.3,0.55]
["bitfinex","ETHUSD",1720991521654,1.873,3216.3,3215.6,1.7]
["bitfinex","ETHUSD",1720991521859,1.873,3216.3,3215.7,0.55]
["bitfinex","ETHUSD",1720991524048,1.873,3216.7,3215.7,0.55]
["bitfinex","ETHUSD",1720991524368,1.873,3216.7,3215.8,0.225]
["bitfinex","ETHUSD",1720991524586,1.873,3216.7,3215.9,0.61217285]
["bitfinex","ETHUSD",1720991525280,1.873,3216.7,3216.0,1.7]
["bitfinex","ETHUSD",1720991525477,1.873,3216.7,3216.1,0.6121719]
["bitfinex","ETHUSD",1720991525630,1.873,3216.7,3216.1,1.09215209]
["bitfinex","ETHUSD",1720991525836,0.81364264,3216.9,3216.1,1.02998019]
["bitfinex","ETHUSD",1720991526077,0.32560471,3216.9,3216.1,1.02998019]
["bitfinex","ETHUSD",1720991526289,1.873,3217.2,3216.2,2.48739]
["bitfinex","ETHUSD",1720991526451,0.10986592,3216.8,3216.3,0.55]
["bitfinex","ETHUSD",1720991526650,1.873,3217.2,3216.4,0.303739]
["bitfinex","ETHUSD",1720991526950,1.873,3217.2,3216.5,0.55]
["bitfinex","ETHUSD",1720991528062,1.873,3216.8,3216.5,0.55]
["bitfinex","ETHUSD",1720991528259,1.873,3216.8,3216.2,0.55]
["bitfinex","ETHUSD",1720991528464,1.873,3216.8,3216.2,0.225]
["bitfinex","ETHUSD",1720991528703,1.873,3216.8,3216.3,0.55]
["bitfinex","ETHUSD",1720991529406,1.873,3216.8,3216.1,0.55]
["bitfinex","ETHUSD",1720991529579,1.873,3216.8,3216.0,0.55]
["bitfinex","ETHUSD",1720991529906,1.873,3216.8,3215.9,0.55]
["bitfinex","ETHUSD",1720991530068,1.873,3216.8,3215.9,3.007278]
["bitfinex","ETHUSD",1720991532579,1.873,3216.8,3215.9,0.55]
["bitfinex","ETHUSD",1720991535797,1.873,3216.8,3216.1,1.7]
["bitfinex","ETHUSD",1720991536007,1.873,3216.8,3216.2,0.55]
["bitfinex","ETHUSD",1720991536500,0.1098987,3216.7,3216.2,0.55]
["bitfinex","ETHUSD",1720991537212,0.1098987,3216.7,3215.9,0.55]
["bitfinex","ETHUSD",1720991537411,0.1098987,3216.7,3215.9,1.774278]
["bitfinex","ETHUSD",1720991537711,1.873,3216.8,3215.9,1.774278]
["bitfinex","ETHUSD",1720991545674,1.873,3216.4,3215.8,7.28]
["bitfinex","ETHUSD",1720991545875,1.873,3216.0,3215.5,7.28]
["bitfinex","ETHUSD",1720991546104,2.4808,3215.9,3215.5,7.28]
["bitfinex","ETHUSD",1720991546938,0.10984017,3215.8,3215.5,7.28]
["bitfinex","ETHUSD",1720991547217,2.4808,3215.9,3215.5,7.28]
["bitfinex","ETHUSD",1720991547572,0.10984396,3215.8,3215.5,7.28]
["bitfinex","ETHUSD",1720991550211,0.10984396,3215.8,3215.0,7.92538365]
["bitfinex","ETHUSD",1720991550511,0.10984396,3215.8,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991550719,2.4808,3215.9,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991551016,0.10962387,3215.7,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991551227,0.10962794,3215.8,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991551517,2.4808,3215.9,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991552017,0.10962716,3215.8,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991552397,2.4808,3215.9,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991552595,0.10962214,3215.7,3215.1,1.34253837]
["bitfinex","ETHUSD",1720991552919,2.4808,3215.9,3215.2,0.86225384]
["bitfinex","ETHUSD",1720991553126,0.10961562,3215.6,3215.3,0.55]
["bitfinex","ETHUSD",1720991553293,2.4808,3215.9,3215.1,0.55]
["bitfinex","ETHUSD",1720991553499,0.10962867,3215.8,3215.1,0.55]
["bitfinex","ETHUSD",1720991553715,2.4808,3215.9,3215.1,0.55]
["bitfinex","ETHUSD",1720991553901,0.10962214,3215.7,3215.1,0.55]
["bitfinex","ETHUSD",1720991554086,2.4808,3215.9,3215.2,0.783]
["bitfinex","ETHUSD",1720991554286,0.10962867,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1720991554617,2.4808,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1720991555017,0.1096255,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1720991555399,2.4808,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1720991555807,0.10962171,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1720991556127,1.873,3215.6,3215.0,7.28]
["bitfinex","ETHUSD",1720991556335,1.873,3215.6,3215.1,0.55]
["bitfinex","ETHUSD",1720991557631,1.87207018,3215.6,3215.1,0.55]
["bitfinex","ETHUSD",1720991559040,1.87207018,3215.6,3215.2,0.06219516]
["bitfinex","ETHUSD",1720991559338,2.4808,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1720991559512,0.10956993,3215.5,3215.1,0.55]
["bitfinex","ETHUSD",1720991559727,2.4808,3215.9,3215.2,0.953]
["bitfinex","ETHUSD",1720991559917,0.1095634,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991560117,1.873,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1720991560447,0.10956149,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991560618,1.873,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1720991560821,0.10956149,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991561008,1.873,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1720991561209,0.10956149,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991561431,1.873,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1720991561836,0.10959062,3215.9,3215.3,0.55]
["bitfinex","ETHUSD",1720991565731,4.316,3215.6,3215.0,7.28]
["bitfinex","ETHUSD",1720991566656,0.1095827,3215.5,3215.0,7.28]
["bitfinex","ETHUSD",1720991567019,0.1095827,3215.5,3215.1,0.55]
["bitfinex","ETHUSD",1720991571240,0.1095827,3215.5,3214.8,0.55]
["bitfinex","ETHUSD",1720991571439,0.1095827,3215.5,3214.8,2.566]
["bitfinex","ETHUSD",1720991572423,1.873,3215.2,3214.8,0.55]
["bitfinex","ETHUSD",1720991574142,0.10941612,3215.1,3214.8,0.55]
["bitfinex","ETHUSD",1720991574658,2.3501,3215.1,3214.3,7.28]
["bitfinex","ETHUSD",1720991574871,1.873,3215.2,3214.4,0.728]
["bitfinex","ETHUSD",1720991575029,0.10940581,3215.0,3214.4,0.728]
["bitfinex","ETHUSD",1720991575233,1.873,3215.2,3214.4,0.728]
["bitfinex","ETHUSD",1720991575432,0.10940307,3214.9,3214.4,0.728]
["bitfinex","ETHUSD",1720991575647,1.873,3215.2,3214.4,0.728]
["bitfinex","ETHUSD",1720991575846,1.873,3215.2,3214.5,0.55]
["bitfinex","ETHUSD",1720991576053,0.10941612,3215.1,3214.5,0.55]
["bitfinex","ETHUSD",1720991576252,0.10941612,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1720991580367,0.782,3214.5,3214.4,0.55]
["bitfinex","ETHUSD",1720991581465,5.4368,3215.5,3214.5,1.7]
["bitfinex","ETHUSD",1720991581770,0.782,3214.8,3214.6,0.46884125]
["bitfinex","ETHUSD",1720991581969,0.782,3214.8,3214.7,0.55]
["bitfinex","ETHUSD",1720991582842,0.782,3214.8,3214.5,2.3762]
["bitfinex","ETHUSD",1720991583040,3.0,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1720991583265,0.782,3214.7,3214.6,0.55]
["bitfinex","ETHUSD",1720991583739,0.782,3214.7,3214.4,0.55]
["bitfinex","ETHUSD",1720991583939,0.782,3214.5,3214.4,0.55]
["bitfinex","ETHUSD",1720991587167,0.782,3214.5,3214.3,0.55]
["bitfinex","ETHUSD",1720991591797,2.92493658,3215.3,3214.6,1.7]
["bitfinex","ETHUSD",1720991591798,0.48813658,3215.3,3214.6,1.7]
["bitfinex","ETHUSD",1720991592000,0.782,3215.1,3214.7,2.894]
["bitfinex","ETHUSD",1720991592281,2.62156199,3216.1,3214.7,2.894]
["bitfinex","ETHUSD",1720991592282,0.782,3214.9,3214.7,2.894]
["bitfinex","ETHUSD",1720991595360,0.782,3215.1,3214.7,2.894]
["bitfinex","ETHUSD",1720991595667,0.782,3215.1,3214.8,0.4594]
["bitfinex","ETHUSD",1720991596002,0.782,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1720991601408,0.48808345,3215.5,3214.9,0.55]
["bitfinex","ETHUSD",1720991601563,0.782,3215.1,3214.9,0.55]
["bitfinex","ETHUSD",1720991603219,0.782,3215.2,3214.9,0.55]
["bitfinex","ETHUSD",1720991604507,0.782,3215.2,3215.0,0.349788]
["bitfinex","ETHUSD",1720991604696,0.782,3215.2,3215.1,0.55]
["bitfinex","ETHUSD",1720991608429,0.48803967,3215.9,3215.1,0.55]
["bitfinex","ETHUSD",1720991608584,0.782,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1720991608786,0.10945109,3215.8,3215.3,2.48806]
["bitfinex","ETHUSD",1720991609020,0.89145109,3215.8,3215.6,2.48786]
["bitfinex","ETHUSD",1720991609195,0.782,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991609797,0.782,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1720991609996,0.782,3215.8,3215.6,0.9825226]
["bitfinex","ETHUSD",1720991610234,0.782,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991611699,0.782,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1720991611937,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991615529,0.782,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1720991615740,0.782,3215.8,3215.6,0.2498806]
["bitfinex","ETHUSD",1720991615954,0.782,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991616297,0.89165925,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991616502,0.782,3215.8,3215.7,3.015]
["bitfinex","ETHUSD",1720991617764,0.48794491,3216.6,3215.7,3.015]
["bitfinex","ETHUSD",1720991618059,0.782,3216.1,3215.8,0.32648806]
["bitfinex","ETHUSD",1720991618274,0.782,3216.1,3215.9,0.55]
["bitfinex","ETHUSD",1720991622659,0.782,3216.1,3215.8,0.55]
["bitfinex","ETHUSD",1720991622857,0.782,3215.9,3215.8,0.55]
["bitfinex","ETHUSD",1720991623222,0.782,3215.9,3215.8,0.87648806]
["bitfinex","ETHUSD",1720991624667,0.782,3215.9,3215.8,0.55]
["bitfinex","ETHUSD",1720991625165,0.782,3215.9,3215.6,0.2498806]
["bitfinex","ETHUSD",1720991625166,0.782,3215.9,3215.7,0.55]
["bitfinex","ETHUSD",1720991625367,0.782,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991625659,0.88815655,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991626623,0.88815655,3215.8,3215.2,7.28]
["bitfinex","ETHUSD",1720991626828,0.782,3215.3,3215.2,7.28]
["bitfinex","ETHUSD",1720991627660,0.782,3215.3,3215.0,0.349788]
["bitfinex","ETHUSD",1720991627873,0.782,3215.1,3215.0,0.349788]
["bitfinex","ETHUSD",1720991628262,0.782,3215.1,3215.0,0.899788]
["bitfinex","ETHUSD",1720991629154,0.782,3215.3,3215.0,0.899788]
["bitfinex","ETHUSD",1720991629349,0.782,3215.3,3215.1,0.55]
["bitfinex","ETHUSD",1720991630991,3.0,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1720991631158,0.782,3215.4,3215.1,0.55]
["bitfinex","ETHUSD",1720991631355,0.782,3215.4,3215.2,0.8179788]
["bitfinex","ETHUSD",1720991631680,0.782,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991631882,0.782,3215.4,3215.0,0.349788]
["bitfinex","ETHUSD",1720991631883,0.782,3215.4,3215.1,0.55]
["bitfinex","ETHUSD",1720991644932,3.0,3216.1,3215.1,0.55]
["bitfinex","ETHUSD",1720991645092,0.782,3215.5,3215.1,0.55]
["bitfinex","ETHUSD",1720991645287,0.10602385,3216.0,3215.2,1.7]
["bitfinex","ETHUSD",1720991645495,3.0,3216.1,3215.3,1.023823]
["bitfinex","ETHUSD",1720991645798,3.0,3216.1,3215.3,0.55]
["bitfinex","ETHUSD",1720991645799,0.782,3215.4,3215.3,0.55]
["bitfinex","ETHUSD",1720991646395,0.782,3215.4,3215.1,0.55]
["bitfinex","ETHUSD",1720991650732,3.0,3216.1,3215.2,1.7]
["bitfinex","ETHUSD",1720991650931,0.782,3215.6,3215.3,0.55]
["bitfinex","ETHUSD",1720991651227,0.782,3215.6,3215.4,0.225]
["bitfinex","ETHUSD",1720991651426,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991651797,3.0,3216.1,3215.5,0.55]
["bitfinex","ETHUSD",1720991651999,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991652229,0.782,3215.7,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991653432,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991653632,0.10603159,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991653840,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991656311,0.1060352,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991657121,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991659423,0.782,3215.7,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991666594,3.0,3216.1,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991666767,0.782,3215.7,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991667297,0.106085,3215.6,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991668290,0.888085,3215.6,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991670348,0.888085,3215.6,3215.5,1.95686278]
["bitfinex","ETHUSD",1720991671095,0.888085,3215.6,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991671259,0.888085,3215.6,3215.5,1.95686843]
["bitfinex","ETHUSD",1720991671988,0.888085,3215.6,3215.5,0.87464016]
["bitfinex","ETHUSD",1720991672198,0.888085,3215.6,3215.5,1.95686865]
["bitfinex","ETHUSD",1720991672370,0.888085,3215.6,3215.5,1.95686862]
["bitfinex","ETHUSD",1720991672768,0.888085,3215.6,3215.5,1.95686865]
["bitfinex","ETHUSD",1720991672983,0.888085,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991673297,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991673498,0.10600427,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991673704,0.48800443,3216.0,3215.5,0.55]
["bitfinex","ETHUSD",1720991673991,0.88812492,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991674156,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991674356,0.88811048,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991676014,0.10611048,3215.6,3215.5,2.9196]
["bitfinex","ETHUSD",1720991676171,0.10611048,3215.6,3215.5,4.30933185]
["bitfinex","ETHUSD",1720991676371,0.782,3215.8,3215.5,5.9326425]
["bitfinex","ETHUSD",1720991676667,0.782,3215.8,3215.5,3.22711016]
["bitfinex","ETHUSD",1720991677197,0.10609384,3215.7,3215.5,3.22711016]
["bitfinex","ETHUSD",1720991677356,0.10609384,3215.7,3215.6,0.33826118]
["bitfinex","ETHUSD",1720991677554,0.782,3215.8,3215.6,0.88826118]
["bitfinex","ETHUSD",1720991677791,0.782,3215.8,3215.7,0.55]
["bitfinex","ETHUSD",1720991678211,0.782,3215.8,3215.5,0.55]
["bitfinex","ETHUSD",1720991678497,2.4813,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1720991678498,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991678708,0.782,3215.6,3215.5,1.63223198]
["bitfinex","ETHUSD",1720991679006,0.782,3215.6,3215.5,1.8759277]
["bitfinex","ETHUSD",1720991679606,0.782,3215.6,3215.5,3.49924354]
["bitfinex","ETHUSD",1720991680266,0.782,3215.6,3215.5,1.8759277]
["bitfinex","ETHUSD",1720991681495,0.782,3215.6,3215.5,1.63223204]
["bitfinex","ETHUSD",1720991682303,0.782,3215.6,3215.5,1.632248]
["bitfinex","ETHUSD",1720991682604,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991682775,2.4813,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1720991682980,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991684073,0.782,3215.6,3215.5,1.63222232]
["bitfinex","ETHUSD",1720991684409,2.4813,3216.2,3215.5,1.63222232]
["bitfinex","ETHUSD",1720991684410,2.4813,3216.2,3215.5,1.87591691]
["bitfinex","ETHUSD",1720991684581,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991688894,0.10608728,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991689067,0.782,3215.7,3215.5,3.2554949]
["bitfinex","ETHUSD",1720991689271,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991689470,0.782,3215.7,3215.6,1.08219676]
["bitfinex","ETHUSD",1720991689716,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991690306,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991697829,0.782,3215.7,3215.6,1.08221401]
["bitfinex","ETHUSD",1720991698124,0.782,3215.7,3215.6,1.63221401]
["bitfinex","ETHUSD",1720991698821,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991699005,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991699199,0.782,3215.7,3215.6,1.08219985]
["bitfinex","ETHUSD",1720991699399,0.782,3215.7,3215.6,1.63219985]
["bitfinex","ETHUSD",1720991699926,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991700135,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991700735,0.782,3215.7,3215.6,1.08220125]
["bitfinex","ETHUSD",1720991700930,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991701435,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991701660,0.782,3215.7,3215.6,1.08220049]
["bitfinex","ETHUSD",1720991701833,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991702003,0.782,3215.7,3215.6,0.92264016]
["bitfinex","ETHUSD",1720991702205,0.782,3215.7,3215.6,2.00483499]
["bitfinex","ETHUSD",1720991702429,0.782,3215.7,3215.6,0.92264016]
["bitfinex","ETHUSD",1720991702631,0.782,3215.7,3215.6,0.55]
["bitfinex","ETHUSD",1720991702940,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991707941,0.10611864,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991708152,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991708312,0.10611864,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991708517,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991708718,0.10611635,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991709163,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991709543,0.10611407,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991709846,0.782,3215.7,3215.5,0.55]
["bitfinex","ETHUSD",1720991710253,0.10611407,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991710637,2.4813,3216.2,3215.5,0.55]
["bitfinex","ETHUSD",1720991710839,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991711815,0.88808327,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991712023,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991716326,0.782,3215.6,3215.5,1.63223137]
["bitfinex","ETHUSD",1720991717261,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991719545,0.782,3215.6,3215.5,1.63223602]
["bitfinex","ETHUSD",1720991721467,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991721646,0.782,3215.6,3215.5,1.63223246]
["bitfinex","ETHUSD",1720991721840,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991722168,0.782,3215.6,3215.5,1.63223244]
["bitfinex","ETHUSD",1720991724377,0.782,3215.6,3215.5,1.63223409]
["bitfinex","ETHUSD",1720991724880,0.782,3215.6,3215.5,0.55]
["bitfinex","ETHUSD",1720991725180,0.8845658,3215.6,3215.5,1.6322342]
["bitfinex","ETHUSD",1720991725379,0.782,3215.6,3215.5,1.6322342]
["bitfinex","ETHUSD",1720991727343,0.782,3215.6,3215.5,1.87595359]
["bitfinex","ETHUSD",1720991727741,0.32555335,3216.4,3215.8,2.3188]
["bitfinex","ETHUSD",1720991727949,0.782,3216.3,3215.9,3.25558353]
["bitfinex","ETHUSD",1720991728170,0.1026357,3216.2,3216.0,0.06218285]
["bitfinex","ETHUSD",1720991728460,0.1026357,3216.2,3216.1,5.5149526]
["bitfinex","ETHUSD",1720991728773,0.782,3216.5,3216.1,6.38634993]
["bitfinex","ETHUSD",1720991728961,0.782,3216.5,3216.2,2.76723055]
["bitfinex","ETHUSD",1720991729159,0.782,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1720991729693,0.10267725,3216.4,3216.3,0.55]
["bitfinex","ETHUSD",1720991730296,0.782,3216.5,3216.3,0.55]
["bitfinex","ETHUSD",1720991730461,0.782,3216.5,3216.4,0.303739]
["bitfinex","ETHUSD",1720991730669,0.782,3216.5,3216.4,0.853739]
["bitfinex","ETHUSD",1720991732563,0.32548302,3217.2,3216.4,0.853739]
["bitfinex","ETHUSD",1720991732884,0.782,3216.8,3216.5,2.9194]
["bitfinex","ETHUSD",1720991739402,0.782,3216.6,3216.5,2.9194]
["bitfinex","ETHUSD",1720991739597,0.782,3216.6,3216.5,3.2417139]
["bitfinex","ETHUSD",1720991752722,0.782,3216.6,3216.5,4.9417139]
["bitfinex","ETHUSD",1720991753029,0.782,3216.8,3216.5,4.9417139]
["bitfinex","ETHUSD",1720991753237,0.32546323,3217.5,3216.5,4.9417139]
["bitfinex","ETHUSD",1720991753238,0.32546323,3217.5,3216.5,2.5723139]
["bitfinex","ETHUSD",1720991753445,0.782,3216.9,3216.6,2.4917]
["bitfinex","ETHUSD",1720991753614,0.782,3216.9,3216.7,0.88640139]
["bitfinex","ETHUSD",1720991758302,0.782,3216.9,3216.7,0.55]
["bitfinex","ETHUSD",1720991758635,0.782,3216.9,3216.6,0.55]
["bitfinex","ETHUSD",1720991759015,0.782,3216.7,3216.6,0.55]
["bitfinex","ETHUSD",1720991759214,0.782,3216.7,3216.0,4.1922]
["bitfinex","ETHUSD",1720991759419,0.782,3216.4,3216.0,4.1922]
["bitfinex","ETHUSD",1720991759631,0.782,3216.4,3216.3,0.728]
["bitfinex","ETHUSD",1720991759829,0.782,3216.4,3216.0,4.1922]
["bitfinex","ETHUSD",1720991761245,0.782,3216.2,3215.8,2.3939]
["bitfinex","ETHUSD",1720991761546,0.782,3216.0,3215.7,7.28]
["bitfinex","ETHUSD",1720991762402,0.782,3216.0,3215.5,2.2774]
["bitfinex","ETHUSD",1720991762605,0.782,3216.0,3215.6,0.41329016]
["bitfinex","ETHUSD",1720991763726,0.782,3216.2,3215.8,1.7]
["bitfinex","ETHUSD",1720991764303,0.782,3216.2,3215.9,0.55]
["bitfinex","ETHUSD",1720991764808,3.0,3217.2,3216.0,2.53338458]
["bitfinex","ETHUSD",1720991765011,2.54875217,3217.1,3216.1,0.93653846]
["bitfinex","ETHUSD",1720991765210,0.782,3216.7,3216.1,0.93653846]
["bitfinex","ETHUSD",1720991765656,2.4459,3217.1,3216.4,1.7]
["bitfinex","ETHUSD",1720991765859,0.782,3216.9,3216.5,3.0112]
["bitfinex","ETHUSD",1720991766076,0.782,3216.9,3216.5,3.48232]
["bitfinex","ETHUSD",1720991766357,0.10283678,3216.8,3216.5,3.48232]
["bitfinex","ETHUSD",1720991767240,0.782,3217.0,3216.5,3.48232]
["bitfinex","ETHUSD",1720991767755,0.10288681,3216.9,3216.5,3.48232]
["bitfinex","ETHUSD",1720991769365,0.782,3217.1,3216.5,3.48232]
["bitfinex","ETHUSD",1720991769562,0.1029585,3216.8,3216.6,2.296956]
["bitfinex","ETHUSD",1720991769728,0.782,3217.1,3216.7,0.55]
["bitfinex","ETHUSD",1720991770131,0.10299539,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1720991770967,0.782,3216.9,3216.7,0.55]
["bitfinex","ETHUSD",1720991771459,0.10305299,3216.8,3216.7,0.55]
["bitfinex","ETHUSD",1720991771919,0.782,3216.9,3216.7,0.55]
["bitfinex","ETHUSD",1720991772335,0.10304244,3216.8,3216.7,0.55]
["bitfinex","ETHUSD",1720991772545,0.10304244,3216.8,3216.7,0.822112]
["bitfinex","ETHUSD",1720991772756,5.3913,3217.6,3216.7,0.822112]
["bitfinex","ETHUSD",1720991772922,0.782,3217.0,3216.7,0.55]
["bitfinex","ETHUSD",1720991773264,0.10305647,3216.9,3216.7,0.55]
["bitfinex","ETHUSD",1720991775052,0.10305647,3216.9,3216.7,2.9619]
["bitfinex","ETHUSD",1720991776359,0.10305647,3216.9,3216.8,1.08171712]
["bitfinex","ETHUSD",1720991776521,0.782,3217.3,3217.1,1.7]
["bitfinex","ETHUSD",1720991776727,0.782,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1720991779795,3.0,3217.8,3217.2,2.9393]
["bitfinex","ETHUSD",1720991779958,0.782,3217.3,3217.2,2.9393]
["bitfinex","ETHUSD",1720991780579,0.36640176,3217.9,3217.2,2.9393]
["bitfinex","ETHUSD",1720991780801,0.782,3217.3,3217.2,2.9393]
["bitfinex","ETHUSD",1720991780944,3.15551261,3218.0,3217.2,2.9393]
["bitfinex","ETHUSD",1720991780945,0.782,3217.5,3217.2,2.9393]
["bitfinex","ETHUSD",1720991781868,0.782,3217.5,3217.2,3.00145935]
["bitfinex","ETHUSD",1720991782661,0.782,3217.5,3217.2,2.9393]
["bitfinex","ETHUSD",1720991782860,0.782,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1720991783186,0.782,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1720991785177,3.15551261,3218.0,3217.2,0.55]
["bitfinex","ETHUSD",1720991785372,0.782,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1720991785682,0.782,3217.4,3217.2,1.01726]
["bitfinex","ETHUSD",1720991786688,0.782,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1720991788159,0.10319905,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1720991792402,0.782,3217.5,3217.2,0.55]
["bitfinex","ETHUSD",1720991792769,0.10318361,3217.4,3217.2,0.55]
["bitfinex","ETHUSD",1720991804087,0.782,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1720991804419,0.88517709,3217.3,3217.2,0.55]
["bitfinex","ETHUSD",1720991811796,0.10317709,3217.3,3217.2,1.02247]
["bitfinex","ETHUSD",1720991812005,0.10317709,3217.3,3217.2,3.44037]
["bitfinex","ETHUSD",1720991812205,3.0,3217.9,3217.2,3.44037]
["bitfinex","ETHUSD",1720991812401,0.09971901,3217.8,3217.2,3.44037]
["bitfinex","ETHUSD",1720991812631,3.782,3218.0,3217.2,3.44037]
["bitfinex","ETHUSD",1720991812801,0.09972552,3217.9,3217.4,2.4081]
["bitfinex","ETHUSD",1720991813008,0.782,3217.8,3217.5,0.55]
["bitfinex","ETHUSD",1720991813335,0.0997125,3217.7,3217.5,0.55]
["bitfinex","ETHUSD",1720991813517,0.0997125,3217.7,3217.6,2.4081]
["bitfinex","ETHUSD",1720991813716,0.782,3217.9,3217.6,2.9581]
["bitfinex","ETHUSD",1720991814034,2.6040237,3218.5,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814035,0.0997892,3217.8,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814235,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814393,0.0997978,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814593,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814794,0.09983075,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991814994,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991815223,0.09982637,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991815530,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991815901,0.09982693,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991816506,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991816812,0.09982884,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991817022,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991817222,0.09982884,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991817419,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991817648,0.09982884,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991817847,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991818049,0.09982884,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991818341,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991818641,0.09982884,3217.9,3217.7,1.01581]
["bitfinex","ETHUSD",1720991818859,0.782,3218.0,3217.7,1.01581]
["bitfinex","ETHUSD",1720991819158,0.782,3217.8,3217.7,0.55]
["bitfinex","ETHUSD",1720991819309,0.782,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1720991819514,0.782,3217.7,3217.4,0.55]
["bitfinex","ETHUSD",1720991819850,0.782,3217.5,3217.4,0.55]
["bitfinex","ETHUSD",1720991820046,0.88182053,3217.5,3217.4,0.8303]
["bitfinex","ETHUSD",1720991820348,0.09982053,3217.5,3217.4,0.8303]
["bitfinex","ETHUSD",1720991820656,0.782,3217.7,3217.4,0.8303]
["bitfinex","ETHUSD",1720991820822,0.09982704,3217.6,3217.4,0.8303]
["bitfinex","ETHUSD",1720991822398,0.09982704,3217.6,3217.5,1.7]
["bitfinex","ETHUSD",1720991822547,0.09982704,3217.6,3217.5,2.72833]
["bitfinex","ETHUSD",1720991822893,0.782,3217.9,3217.5,2.72833]
["bitfinex","ETHUSD",1720991823086,0.782,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1720991823250,0.09981843,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1720991826354,0.09981843,3217.8,3217.7,2.3612]
["bitfinex","ETHUSD",1720991826554,0.09981843,3217.8,3217.7,3.420153]
["bitfinex","ETHUSD",1720991826770,0.782,3218.1,3217.7,3.420153]
["bitfinex","ETHUSD",1720991826986,0.782,3218.1,3217.8,0.55]
["bitfinex","ETHUSD",1720991827289,0.09995409,3218.0,3217.8,0.55]
["bitfinex","ETHUSD",1720991831469,0.782,3217.9,3217.8,0.55]
["bitfinex","ETHUSD",1720991831682,0.782,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1720991831683,0.88197245,3217.9,3217.6,0.55]
["bitfinex","ETHUSD",1720991831846,0.782,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1720991832067,0.10001086,3217.7,3217.6,1.01817]
["bitfinex","ETHUSD",1720991832297,0.782,3217.9,3217.6,1.01817]
["bitfinex","ETHUSD",1720991833671,3.25967753,3218.6,3217.9,1.7]
["bitfinex","ETHUSD",1720991833879,0.782,3218.1,3218.0,0.55]
["bitfinex","ETHUSD",1720991834260,0.10003166,3218.1,3218.0,0.55]
["bitfinex","ETHUSD",1720991834520,0.15668531,3218.6,3218.0,0.55]
["bitfinex","ETHUSD",1720991834805,0.782,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1720991835169,0.10003817,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1720991835481,0.782,3218.3,3218.1,0.46817]
["bitfinex","ETHUSD",1720991835697,0.782,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1720991836101,0.782,3218.3,3218.0,0.55]
["bitfinex","ETHUSD",1720991838002,6.26258491,3218.9,3218.0,0.55]
["bitfinex","ETHUSD",1720991838203,0.782,3218.5,3218.0,0.55]
["bitfinex","ETHUSD",1720991838378,0.782,3218.5,3218.1,0.46817]
["bitfinex","ETHUSD",1720991838705,0.782,3218.5,3218.2,0.55]
["bitfinex","ETHUSD",1720991841794,0.782,3218.5,3218.3,2.3046]
["bitfinex","ETHUSD",1720991841995,0.782,3218.5,3218.4,0.55]
["bitfinex","ETHUSD",1720991844805,0.75199222,3218.9,3218.4,0.55]
["bitfinex","ETHUSD",1720991845117,0.782,3218.6,3218.4,0.55]
["bitfinex","ETHUSD",1720991845289,0.782,3218.6,3218.4,1.00546]
["bitfinex","ETHUSD",1720991848305,0.10016491,3218.5,3218.4,1.00546]
["bitfinex","ETHUSD",1720991850353,0.10016491,3218.5,3218.4,0.55]
["bitfinex","ETHUSD",1720991850530,0.10016491,3218.5,3218.2,0.55]
["bitfinex","ETHUSD",1720991850709,0.782,3218.4,3218.1,0.55]
["bitfinex","ETHUSD",1720991851645,2.3357,3218.7,3218.0,0.55]
["bitfinex","ETHUSD",1720991851646,0.782,3218.2,3218.0,0.55]
["bitfinex","ETHUSD",1720991852363,0.782,3218.2,3218.1,0.225]
["bitfinex","ETHUSD",1720991852566,0.782,3218.2,3218.1,0.775]
["bitfinex","ETHUSD",1720991853354,0.782,3218.2,3217.8,7.28]
["bitfinex","ETHUSD",1720991853553,0.88222782,3218.2,3217.8,7.28]
["bitfinex","ETHUSD",1720991853962,2.3357,3218.7,3217.8,7.28]
["bitfinex","ETHUSD",1720991853963,0.782,3218.0,3217.8,7.28]
["bitfinex","ETHUSD",1720991854439,0.10018893,3217.9,3217.8,7.28]
["bitfinex","ETHUSD",1720991854849,0.10018893,3217.9,3217.5,1.7]
["bitfinex","ETHUSD",1720991855043,0.10018893,3217.9,3217.6,0.41001]
["bitfinex","ETHUSD",1720991855345,3.1401,3218.0,3217.6,0.41001]
["bitfinex","ETHUSD",1720991855537,3.1401,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1720991859847,2.3816,3218.6,3217.7,0.55]
["bitfinex","ETHUSD",1720991860145,0.782,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1720991861275,0.782,3218.1,3217.8,2.2982]
["bitfinex","ETHUSD",1720991861437,0.782,3218.1,3217.9,0.83482]
["bitfinex","ETHUSD",1720991861646,0.10014813,3218.0,3217.9,0.83482]
["bitfinex","ETHUSD",1720991864374,0.10014813,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991864561,0.10014813,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1720991864889,0.782,3218.1,3217.7,0.55]
["bitfinex","ETHUSD",1720991866387,0.782,3217.9,3217.7,0.55]
["bitfinex","ETHUSD",1720991867752,2.3087,3218.2,3217.7,0.55]
["bitfinex","ETHUSD",1720991868055,0.782,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1720991868256,0.782,3218.0,3217.7,1.048441]
["bitfinex","ETHUSD",1720991869153,0.782,3217.8,3217.7,0.55]
["bitfinex","ETHUSD",1720991869458,0.782,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1720991870678,0.782,3217.8,3217.2,7.28]
["bitfinex","ETHUSD",1720991870679,0.782,3217.8,3217.4,0.55]
["bitfinex","ETHUSD",1720991870880,0.782,3217.6,3217.3,0.55]
["bitfinex","ETHUSD",1720991871067,0.782,3217.8,3217.4,2.273]
["bitfinex","ETHUSD",1720991871274,0.782,3217.8,3217.5,0.8323]
["bitfinex","ETHUSD",1720991876891,0.782,3217.8,3217.6,1.7]
["bitfinex","ETHUSD",1720991877051,3.0,3218.4,3217.7,0.55]
["bitfinex","ETHUSD",1720991877260,0.782,3218.0,3217.8,2.3055]
["bitfinex","ETHUSD",1720991877469,0.782,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991878166,0.88207061,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991879389,0.10007061,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991879692,0.782,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991879893,0.88207061,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991881198,0.88207061,3218.0,3217.9,0.83555]
["bitfinex","ETHUSD",1720991886307,0.88207061,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991886818,0.782,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1720991888230,0.782,3217.8,3217.7,0.55]
["bitfinex","ETHUSD",1720991889086,0.782,3217.8,3217.6,0.55]
["bitfinex","ETHUSD",1720991889491,0.782,3217.8,3217.3,0.55]
["bitfinex","ETHUSD",1720991889690,0.782,3217.8,3217.4,1.19403]
["bitfinex","ETHUSD",1720991889924,0.782,3217.8,3217.5,0.55]
["bitfinex","ETHUSD",1720991894639,0.100112,3217.7,3217.5,0.55]
["bitfinex","ETHUSD",1720991894850,0.782,3217.8,3217.5,0.55]
["bitfinex","ETHUSD",1720991895226,0.10010306,3217.7,3217.5,0.55]
["bitfinex","ETHUSD",1720991895428,0.10010306,3217.7,3217.6,0.174403]
["bitfinex","ETHUSD",1720991895635,0.782,3217.8,3217.6,0.724403]
["bitfinex","ETHUSD",1720991895877,0.100112,3217.7,3217.6,0.174403]
["bitfinex","ETHUSD",1720991896164,2.415,3218.2,3217.6,2.424403]
["bitfinex","ETHUSD",1720991896349,0.782,3218.0,3217.6,4.129803]
["bitfinex","ETHUSD",1720991896554,0.782,3218.0,3217.7,1.0179803]
["bitfinex","ETHUSD",1720991896958,0.10007072,3217.9,3217.7,1.0179803]
["bitfinex","ETHUSD",1720991897169,0.782,3218.0,3217.7,1.0179803]
["bitfinex","ETHUSD",1720991897786,3.0,3218.4,3217.7,1.0179803]
["bitfinex","ETHUSD",1720991898088,0.10007123,3217.9,3217.8,0.51477833]
["bitfinex","ETHUSD",1720991898302,0.782,3218.1,3217.8,1.06477833]
["bitfinex","ETHUSD",1720991898469,0.10004547,3217.9,3217.8,0.51477833]
["bitfinex","ETHUSD",1720991898785,0.782,3218.1,3217.8,1.06477833]
["bitfinex","ETHUSD",1720991898965,0.10004547,3217.9,3217.8,0.51477833]
["bitfinex","ETHUSD",1720991899167,0.10004547,3217.9,3217.8,1.06477833]
["bitfinex","ETHUSD",1720991899363,0.10005724,3217.9,3217.8,1.06477833]
["bitfinex","ETHUSD",1720991899595,0.782,3218.1,3217.8,1.06477833]
["bitfinex","ETHUSD",1720991899759,0.782,3218.1,3217.9,0.55]
["bitfinex","ETHUSD",1720991899958,0.10005287,3218.0,3217.9,0.55]
["bitfinex","ETHUSD",1720991906303,0.10005287,3218.0,3217.7,0.55]
["bitfinex","ETHUSD",1720991906458,0.782,3217.9,3217.7,0.55]
["bitfinex","ETHUSD",1720991906997,0.782,3217.9,3217.7,0.7924403]
["bitfinex","ETHUSD",1720991915409,2.4094,3218.5,3217.8,2.4223]
["bitfinex","ETHUSD",1720991915714,0.15422581,3218.6,3217.7,0.7924403]
["bitfinex","ETHUSD",1720991915715,0.10016663,3218.4,3218.1,2.4223]
["bitfinex","ETHUSD",1720991916116,0.782,3218.6,3218.2,0.55]
["bitfinex","ETHUSD",1720991916443,0.15996984,3219.0,3218.3,0.29723]
["bitfinex","ETHUSD",1720991916741,0.782,3218.7,3218.4,0.55]
["bitfinex","ETHUSD",1720991917153,0.10021686,3218.6,3218.4,0.55]
["bitfinex","ETHUSD",1720991917355,0.10021686,3218.6,3218.4,2.25]
["bitfinex","ETHUSD",1720991920368,0.10021686,3218.6,3218.5,2.4167]
["bitfinex","ETHUSD",1720991920653,0.782,3218.6,3218.5,3.463093]
["bitfinex","ETHUSD",1720991921738,0.15841367,3219.2,3218.5,3.463093]
["bitfinex","ETHUSD",1720991921943,3.0,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1720991922139,0.782,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1720991922360,0.782,3218.7,3218.6,1.0663093]
["bitfinex","ETHUSD",1720991922565,3.38559046,3219.4,3218.6,1.0663093]
["bitfinex","ETHUSD",1720991922759,0.782,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1720991923356,3.38559046,3219.4,3218.8,1.7]
["bitfinex","ETHUSD",1720991923576,0.782,3218.9,3218.8,1.7]
["bitfinex","ETHUSD",1720991923778,0.8824535,3218.9,3218.8,1.7]
["bitfinex","ETHUSD",1720991925348,0.1004535,3218.9,3218.8,1.7]
["bitfinex","ETHUSD",1720991925688,0.782,3218.9,3218.8,1.7]
["bitfinex","ETHUSD",1720991925842,0.88246274,3218.9,3218.8,1.7]
["bitfinex","ETHUSD",1720991926276,0.88246274,3218.9,3218.5,1.7]
["bitfinex","ETHUSD",1720991926494,0.10046274,3218.9,3218.6,0.17]
["bitfinex","ETHUSD",1720991926776,0.782,3218.6,3218.5,1.7]
["bitfinex","ETHUSD",1720991926986,0.88247137,3218.6,3218.5,1.7]
["bitfinex","ETHUSD",1720991928188,0.782,3218.6,3218.5,1.7]
["bitfinex","ETHUSD",1720991928485,0.782,3218.6,3218.1,1.7]
["bitfinex","ETHUSD",1720991928694,2.3593,3219.1,3218.2,0.72]
["bitfinex","ETHUSD",1720991928892,0.38559046,3219.0,3218.2,0.55]
["bitfinex","ETHUSD",1720991929049,0.782,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1720991929256,0.782,3218.3,3218.2,2.9081]
["bitfinex","ETHUSD",1720991931779,0.38559046,3219.0,3218.2,2.9081]
["bitfinex","ETHUSD",1720991932087,0.782,3218.3,3218.2,2.3581]
["bitfinex","ETHUSD",1720991932301,0.782,3218.3,3218.2,2.76391]
["bitfinex","ETHUSD",1720991933058,0.38559046,3219.0,3218.2,2.76391]
["bitfinex","ETHUSD",1720991933260,0.782,3218.3,3218.2,2.76391]
["bitfinex","ETHUSD",1720991936206,0.782,3218.3,3217.9,7.28]
["bitfinex","ETHUSD",1720991936376,0.782,3218.0,3217.9,7.28]
["bitfinex","ETHUSD",1720991937411,0.782,3218.0,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991938018,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991938173,0.782,3217.9,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991939818,2.3426,3218.5,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991939969,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991941618,2.3426,3218.5,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991941946,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991947248,2.3426,3218.5,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991947522,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991947727,0.782,3217.9,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991949536,2.3426,3218.5,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991949735,0.782,3217.9,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991954246,2.3009,3218.4,3217.8,3.82213292]
["bitfinex","ETHUSD",1720991954550,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991958738,2.3009,3218.4,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991958953,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991962047,2.3009,3218.4,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991962217,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991962419,0.782,3217.9,3217.8,3.59345292]
["bitfinex","ETHUSD",1720991964345,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991965463,2.3009,3218.4,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991965636,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991966459,0.782,3217.9,3217.8,4.19348424]
["bitfinex","ETHUSD",1720991967166,0.782,3217.9,3217.8,4.19348393]
["bitfinex","ETHUSD",1720991967406,0.782,3217.9,3217.8,3.76623171]
["bitfinex","ETHUSD",1720991967537,0.4643125,3217.9,3217.8,7.19168406]
["bitfinex","ETHUSD",1720991967737,0.15757649,3218.7,3217.8,12.49621035]
["bitfinex","ETHUSD",1720991968088,2.3448,3218.7,3217.9,1.08125235]
["bitfinex","ETHUSD",1720991968231,0.782,3217.9,3217.8,3.11222993]
["bitfinex","ETHUSD",1720991968425,0.782,3217.9,3217.8,4.19344845]
["bitfinex","ETHUSD",1720991970561,0.782,3217.9,3217.8,4.19346051]
["bitfinex","ETHUSD",1720991971063,0.782,3217.9,3217.8,4.19345478]
["bitfinex","ETHUSD",1720991971363,0.782,3217.9,3217.8,5.08187365]
["bitfinex","ETHUSD",1720991971673,0.782,3217.9,3217.8,6.70371927]
["bitfinex","ETHUSD",1720991973029,0.782,3217.9,3217.8,4.0006488]
["bitfinex","ETHUSD",1720991973357,0.782,3217.9,3217.8,6.70370938]
["bitfinex","ETHUSD",1720991973668,0.782,3217.9,3217.8,6.7037231]
["bitfinex","ETHUSD",1720991973864,0.64303689,3218.7,3217.9,2.2635]
["bitfinex","ETHUSD",1720991974036,0.782,3218.0,3217.9,3.33022231]
["bitfinex","ETHUSD",1720991974236,0.782,3218.0,3217.9,6.03321839]
["bitfinex","ETHUSD",1720991974566,0.64303689,3218.7,3217.9,6.03321839]
["bitfinex","ETHUSD",1720991974731,0.782,3218.0,3217.9,3.48560314]
["bitfinex","ETHUSD",1720991974937,0.782,3218.0,3217.9,6.18856317]
["bitfinex","ETHUSD",1720991975337,0.782,3218.0,3217.9,6.83616693]
["bitfinex","ETHUSD",1720991977041,0.64303689,3218.7,3218.1,1.7]
["bitfinex","ETHUSD",1720991977246,0.10047782,3218.6,3218.2,0.17]
["bitfinex","ETHUSD",1720991977455,0.782,3218.3,3218.2,0.17]
["bitfinex","ETHUSD",1720991977652,0.8824871,3218.3,3218.2,0.17]
["bitfinex","ETHUSD",1720991978573,0.8824871,3218.3,3218.2,5.136344]
["bitfinex","ETHUSD",1720991978870,0.782,3218.3,3218.2,5.136344]
["bitfinex","ETHUSD",1720991980348,0.782,3218.3,3218.2,2.872844]
["bitfinex","ETHUSD",1720991980652,0.782,3218.3,3218.2,2.87271708]
["bitfinex","ETHUSD",1720991980980,0.782,3218.3,3218.2,2.87271585]
["bitfinex","ETHUSD",1720991983588,2.2968,3218.7,3218.2,2.87271585]
["bitfinex","ETHUSD",1720991983788,0.782,3218.3,3218.2,0.17]
["bitfinex","ETHUSD",1720991983987,0.782,3218.3,3218.2,2.87271582]
["bitfinex","ETHUSD",1720991985588,3.2696,3218.3,3217.9,1.86928899]
["bitfinex","ETHUSD",1720991985777,2.4876,3218.3,3218.0,2.70294691]
["bitfinex","ETHUSD",1720991985973,2.4876,3218.3,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991985974,0.782,3218.1,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991988778,2.4876,3218.2,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991988953,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991989156,0.782,3218.0,3217.9,1.62810999]
["bitfinex","ETHUSD",1720991990596,0.782,3218.0,3217.9,1.62810972]
["bitfinex","ETHUSD",1720991990902,0.782,3218.0,3217.9,0.54686049]
["bitfinex","ETHUSD",1720991991755,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991992000,0.782,3218.0,3217.9,1.23663209]
["bitfinex","ETHUSD",1720991993016,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991993505,0.782,3218.0,3217.9,1.23663844]
["bitfinex","ETHUSD",1720991993667,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720991994563,0.782,3218.0,3217.9,1.23663619]
["bitfinex","ETHUSD",1720991994787,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992000612,2.4876,3218.2,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992000961,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992001268,0.88232541,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992003633,0.10032541,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992003833,0.782,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992004035,0.88235672,3218.0,3217.9,0.15538083]
["bitfinex","ETHUSD",1720992008177,0.88235672,3218.0,3217.4,7.28]
["bitfinex","ETHUSD",1720992008178,2.3589,3217.9,3217.4,7.28]
["bitfinex","ETHUSD",1720992008348,0.782,3217.5,3217.4,7.28]
["bitfinex","ETHUSD",1720992008549,0.782,3217.5,3217.4,8.488]
["bitfinex","ETHUSD",1720992008945,2.4101,3218.2,3217.4,10.9752]
["bitfinex","ETHUSD",1720992009180,0.782,3217.5,3217.4,10.9752]
["bitfinex","ETHUSD",1720992011768,0.782,3217.5,3217.4,3.6952]
["bitfinex","ETHUSD",1720992019494,0.15682914,3217.8,3217.4,3.6952]
["bitfinex","ETHUSD",1720992019818,0.10038629,3217.7,3217.5,0.84952]
["bitfinex","ETHUSD",1720992019977,0.782,3217.6,3217.5,0.84952]
["bitfinex","ETHUSD",1720992020178,0.88237438,3217.6,3217.5,0.84952]
["bitfinex","ETHUSD",1720992020409,0.782,3217.6,3217.5,0.84952]
["bitfinex","ETHUSD",1720992022512,0.782,3217.6,3217.2,4.18661]
["bitfinex","ETHUSD",1720992022719,0.782,3217.6,3217.3,0.667324]
["bitfinex","ETHUSD",1720992022930,0.782,3217.4,3217.3,0.667324]
["bitfinex","ETHUSD",1720992024330,0.782,3217.4,3217.3,3.153874]
["bitfinex","ETHUSD",1720992024629,2.56928299,3218.2,3217.4,2.48641]
["bitfinex","ETHUSD",1720992024832,2.56928299,3218.2,3217.5,0.06214612]
["bitfinex","ETHUSD",1720992024988,0.10047191,3218.1,3217.6,0.25485561]
["bitfinex","ETHUSD",1720992025188,0.782,3217.7,3217.5,3.13314462]
["bitfinex","ETHUSD",1720992025495,0.15918299,3218.2,3217.4,3.02747613]
["bitfinex","ETHUSD",1720992025496,5.3601,3218.2,3217.4,3.02747613]
["bitfinex","ETHUSD",1720992025809,0.782,3217.6,3217.4,3.02747613]
["bitfinex","ETHUSD",1720992026006,0.782,3217.6,3217.5,0.32599943]
["bitfinex","ETHUSD",1720992026337,0.782,3217.6,3217.4,3.02749529]
["bitfinex","ETHUSD",1720992026681,0.41191769,3218.5,3217.8,2.3808]
["bitfinex","ETHUSD",1720992026883,0.1003777,3218.4,3217.9,3.13277529]
["bitfinex","ETHUSD",1720992027183,0.782,3218.0,3217.9,3.13277529]
["bitfinex","ETHUSD",1720992027383,2.45367106,3218.8,3218.1,1.7]
["bitfinex","ETHUSD",1720992027614,0.782,3218.2,3218.1,1.7]
["bitfinex","ETHUSD",1720992027785,2.45367106,3218.8,3218.1,1.7]
["bitfinex","ETHUSD",1720992027988,0.782,3218.2,3217.9,3.30444182]
["bitfinex","ETHUSD",1720992028232,0.782,3218.0,3217.9,3.30444182]
["bitfinex","ETHUSD",1720992028597,0.782,3218.0,3217.9,3.36657907]
["bitfinex","ETHUSD",1720992028799,0.782,3218.0,3217.9,3.30444182]
["bitfinex","ETHUSD",1720992028998,2.45367106,3218.8,3217.9,3.30444182]
["bitfinex","ETHUSD",1720992029221,0.15367106,3218.8,3218.0,1.5]
["bitfinex","ETHUSD",1720992029526,2.3212,3219.2,3218.1,2.3991]
["bitfinex","ETHUSD",1720992029727,0.1006586,3219.1,3218.3,2.48576]
["bitfinex","ETHUSD",1720992030033,0.15351415,3219.2,3218.5,2.3991]
["bitfinex","ETHUSD",1720992030327,0.38559046,3219.9,3218.5,2.3991]
["bitfinex","ETHUSD",1720992030328,0.32529677,3220.7,3219.1,3.8991]
["bitfinex","ETHUSD",1720992030642,0.38922642,3221.3,3219.4,3.11222993]
["bitfinex","ETHUSD",1720992030927,0.09735364,3221.2,3219.5,3.04546909]
["bitfinex","ETHUSD",1720992031150,0.48738119,3221.7,3220.3,2.48422]
["bitfinex","ETHUSD",1720992031286,1.6144,3222.0,3220.8,0.64636909]
["bitfinex","ETHUSD",1720992031491,0.15572253,3221.7,3221.2,3.11222993]
["bitfinex","ETHUSD",1720992031689,1.6144,3222.0,3221.2,3.11222993]
["bitfinex","ETHUSD",1720992031690,1.6144,3222.0,3221.3,0.06207418]
["bitfinex","ETHUSD",1720992031986,1.286475,3222.0,3221.5,3.11222993]
["bitfinex","ETHUSD",1720992032215,1.286475,3222.0,3220.9,0.31302191]
["bitfinex","ETHUSD",1720992032400,1.286475,3222.0,3221.1,5.58361]
["bitfinex","ETHUSD",1720992032651,1.286475,3222.0,3221.4,3.1]
["bitfinex","ETHUSD",1720992033046,1.87,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1720992033204,0.71809401,3221.5,3221.4,7.6]
["bitfinex","ETHUSD",1720992033392,1.87,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1720992033721,1.99675689,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1720992034229,1.99675689,3221.5,3221.4,3.41]
["bitfinex","ETHUSD",1720992034230,0.12675689,3221.5,3221.4,3.41]
["bitfinex","ETHUSD",1720992034549,2.431,3224.4,3221.7,1.57470415]
["bitfinex","ETHUSD",1720992034688,2.58562479,3224.4,3222.2,4.6]
["bitfinex","ETHUSD",1720992034890,2.58562479,3224.4,3222.6,1.56081637]
["bitfinex","ETHUSD",1720992035253,2.431,3224.4,3222.3,1.57026665]
["bitfinex","ETHUSD",1720992035404,2.431,3223.3,3222.2,3.1]
["bitfinex","ETHUSD",1720992035584,0.58638089,3223.0,3222.2,3.1]
["bitfinex","ETHUSD",1720992036229,0.58638089,3223.0,3222.2,3.41]
["bitfinex","ETHUSD",1720992036448,0.12325987,3223.0,3222.4,1.5]
["bitfinex","ETHUSD",1720992036587,0.12325987,3223.0,3222.9,1.87]
["bitfinex","ETHUSD",1720992037302,0.02325987,3223.0,3222.7,3.0]
["bitfinex","ETHUSD",1720992037814,0.02325987,3223.0,3222.6,3.1]
["bitfinex","ETHUSD",1720992038803,2.4015,3222.9,3221.4,0.31]
["bitfinex","ETHUSD",1720992039016,0.55,3222.8,3221.2,3.1]
["bitfinex","ETHUSD",1720992039242,0.67326765,3222.8,3221.2,3.1]
["bitfinex","ETHUSD",1720992039456,0.05749834,3222.7,3221.2,3.1]
["bitfinex","ETHUSD",1720992039634,0.00638353,3222.6,3221.2,3.1]
["bitfinex","ETHUSD",1720992039947,2.4015,3222.4,3221.2,3.1]
["bitfinex","ETHUSD",1720992040251,0.05749834,3222.3,3221.2,3.1]
["bitfinex","ETHUSD",1720992040558,0.18064505,3222.3,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992040706,3.18064505,3222.3,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992041567,0.55,3222.2,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992041718,0.43056285,3222.1,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992041926,0.73074039,3222.0,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992042124,0.05749834,3221.9,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992042308,0.6732348,3221.8,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992042513,0.05749834,3221.7,3221.2,2.9199408]
["bitfinex","ETHUSD",1720992042744,0.12312537,3221.6,3220.9,0.31302191]
["bitfinex","ETHUSD",1720992043046,2.3751,3221.4,3219.8,1.87]
["bitfinex","ETHUSD",1720992043252,0.05749834,3221.3,3220.2,2.92]
["bitfinex","ETHUSD",1720992043549,0.18061098,3221.3,3220.3,0.292]
["bitfinex","ETHUSD",1720992043718,3.18061098,3221.3,3220.3,0.292]
["bitfinex","ETHUSD",1720992045451,3.18061098,3221.3,3220.2,2.92]
["bitfinex","ETHUSD",1720992046534,0.55,3221.2,3220.2,2.92]
["bitfinex","ETHUSD",1720992046741,0.18060312,3221.1,3220.2,2.92]
["bitfinex","ETHUSD",1720992046920,0.05749834,3221.0,3220.2,2.92]
["bitfinex","ETHUSD",1720992047126,0.12309296,3220.9,3220.2,2.92]
["bitfinex","ETHUSD",1720992047334,2.31389834,3220.8,3220.2,2.92]
["bitfinex","ETHUSD",1720992047527,0.12316197,3220.7,3220.2,2.92]
["bitfinex","ETHUSD",1720992047723,3.12316197,3220.7,3219.4,10.38]
["bitfinex","ETHUSD",1720992047950,3.12316197,3220.7,3219.4,7.28]
["bitfinex","ETHUSD",1720992048316,1.87,3220.6,3219.4,7.28]
["bitfinex","ETHUSD",1720992048731,0.12315146,3220.5,3219.4,7.28]
["bitfinex","ETHUSD",1720992049030,0.19931515,3220.4,3219.4,8.008]
["bitfinex","ETHUSD",1720992049228,0.32275366,3220.4,3219.4,8.008]
["bitfinex","ETHUSD",1720992049624,0.12343851,3220.4,3219.4,8.008]
["bitfinex","ETHUSD",1720992050019,3.0,3220.7,3219.4,8.008]
["bitfinex","ETHUSD",1720992050218,0.12295318,3220.3,3219.9,2.92]
["bitfinex","ETHUSD",1720992050570,2.33848353,3222.6,3220.2,1.87]
["bitfinex","ETHUSD",1720992050732,2.33848353,3222.6,3220.3,0.06208471]
["bitfinex","ETHUSD",1720992050926,0.53157052,3222.5,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992051127,0.53157052,3222.5,3220.5,2.98208474]
["bitfinex","ETHUSD",1720992051329,0.48711835,3222.1,3220.5,2.92]
["bitfinex","ETHUSD",1720992051547,0.11062401,3222.0,3220.5,2.92]
["bitfinex","ETHUSD",1720992051841,2.3321,3221.9,3220.5,2.92]
["bitfinex","ETHUSD",1720992052044,0.2442724,3221.8,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992052217,2.22499334,3221.8,3220.5,2.92]
["bitfinex","ETHUSD",1720992052419,0.35499334,3221.8,3220.5,2.92]
["bitfinex","ETHUSD",1720992052624,2.22499334,3221.8,3220.5,2.92]
["bitfinex","ETHUSD",1720992053018,0.55,3221.7,3220.5,2.92]
["bitfinex","ETHUSD",1720992053233,3.55,3221.7,3220.5,2.92]
["bitfinex","ETHUSD",1720992053576,0.09971185,3221.6,3220.6,0.31132085]
["bitfinex","ETHUSD",1720992053726,0.09971185,3221.6,3220.5,2.92]
["bitfinex","ETHUSD",1720992053942,0.55,3221.5,3220.5,2.92]
["bitfinex","ETHUSD",1720992054145,0.09959949,3221.4,3220.5,2.92]
["bitfinex","ETHUSD",1720992054344,0.09957441,3221.4,3220.5,2.92]
["bitfinex","ETHUSD",1720992054641,0.92370933,3221.7,3220.5,2.92]
["bitfinex","ETHUSD",1720992054865,0.09630599,3221.3,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992055202,0.09630043,3221.2,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992055542,0.94237093,3221.6,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992055742,0.09624523,3221.5,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992055940,0.55,3221.4,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992056192,0.09623466,3221.3,3220.5,3.23132085]
["bitfinex","ETHUSD",1720992059087,0.09623466,3221.3,3220.6,0.34245293]
["bitfinex","ETHUSD",1720992060255,0.09623466,3221.3,3220.5,2.92]
["bitfinex","ETHUSD",1720992060487,0.09623466,3221.3,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992063415,3.16066524,3221.8,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992063713,2.3321,3221.9,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992063714,0.09624056,3221.2,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992064013,2.3321,3221.9,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992064217,0.55,3221.8,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992064516,3.64637565,3221.8,3220.4,0.19320847]
["bitfinex","ETHUSD",1720992064870,3.09637565,3221.8,3220.5,0.06208848]
["bitfinex","ETHUSD",1720992066083,0.09637565,3221.8,3220.5,1.76208848]
["bitfinex","ETHUSD",1720992066283,0.09637565,3221.8,3220.6,0.4285497]
["bitfinex","ETHUSD",1720992066506,0.15508777,3222.0,3220.7,0.06207885]
["bitfinex","ETHUSD",1720992066714,0.48711835,3222.1,3220.6,2.2985497]
["bitfinex","ETHUSD",1720992066892,2.27838353,3222.6,3220.7,0.0620773]
["bitfinex","ETHUSD",1720992067094,2.27838353,3222.6,3220.8,0.06207341]
["bitfinex","ETHUSD",1720992067297,2.27838353,3222.6,3221.0,1.87]
["bitfinex","ETHUSD",1720992067507,1.63035196,3222.6,3221.2,2.86091947]
["bitfinex","ETHUSD",1720992067732,0.016583,3223.0,3221.3,5.09808638]
["bitfinex","ETHUSD",1720992067920,0.15919501,3222.6,3221.4,5.20602431]
["bitfinex","ETHUSD",1720992068082,0.016583,3223.0,3221.5,3.33602431]
["bitfinex","ETHUSD",1720992068419,0.016583,3223.0,3221.8,1.87]
["bitfinex","ETHUSD",1720992068718,0.016583,3223.0,3221.9,2.7004589]
["bitfinex","ETHUSD",1720992068906,0.016583,3223.0,3222.1,1.7]
["bitfinex","ETHUSD",1720992069326,0.016583,3223.0,3222.2,4.56909105]
["bitfinex","ETHUSD",1720992069500,0.016583,3223.0,3222.3,1.07964863]
["bitfinex","ETHUSD",1720992069695,0.016583,3223.0,3222.4,0.29496486]
["bitfinex","ETHUSD",1720992070434,2.3159,3223.8,3222.5,2.69891252]
["bitfinex","ETHUSD",1720992070600,0.15500939,3223.9,3222.6,1.07956953]
["bitfinex","ETHUSD",1720992070799,0.15500939,3223.9,3222.4,0.93053027]
["bitfinex","ETHUSD",1720992070800,0.09042721,3223.7,3222.4,0.93053027]
["bitfinex","ETHUSD",1720992071002,0.09043249,3223.8,3222.5,2.69887635]
["bitfinex","ETHUSD",1720992071238,2.3159,3224.3,3222.4,0.93053027]
["bitfinex","ETHUSD",1720992071239,2.3159,3224.3,3222.6,1.4424912]
["bitfinex","ETHUSD",1720992071534,0.55,3224.2,3222.7,1.07955015]
["bitfinex","ETHUSD",1720992071707,0.55,3224.2,3222.6,0.36294066]
["bitfinex","ETHUSD",1720992071708,0.64045357,3224.2,3222.6,0.36294066]
["bitfinex","ETHUSD",1720992071909,3.64045357,3224.2,3222.7,1.07954824]
["bitfinex","ETHUSD",1720992072119,3.64045357,3224.2,3222.5,0.63556541]
["bitfinex","ETHUSD",1720992072120,0.64045357,3224.2,3222.5,0.63556541]
["bitfinex","ETHUSD",1720992072332,3.64045357,3224.2,3222.6,2.6988454]
["bitfinex","ETHUSD",1720992072640,3.64045357,3224.2,3222.7,2.6988458]
["bitfinex","ETHUSD",1720992072859,3.64045357,3224.2,3222.8,1.07957194]
["bitfinex","ETHUSD",1720992073021,3.64045357,3224.2,3222.5,0.63556541]
["bitfinex","ETHUSD",1720992073022,0.59563536,3224.1,3222.5,0.63556541]
["bitfinex","ETHUSD",1720992073345,0.59563536,3224.1,3222.6,2.69891041]
["bitfinex","ETHUSD",1720992073521,0.09043839,3224.0,3222.7,2.69891041]
["bitfinex","ETHUSD",1720992073709,0.09043839,3224.0,3222.8,1.07959769]
["bitfinex","ETHUSD",1720992073908,0.04043839,3224.0,3222.6,0.63556541]
["bitfinex","ETHUSD",1720992074140,0.09043312,3224.0,3222.7,2.6989732]
["bitfinex","ETHUSD",1720992074301,2.3159,3224.3,3222.8,1.41304314]
["bitfinex","ETHUSD",1720992074501,0.08876223,3223.9,3222.9,1.07958928]
["bitfinex","ETHUSD",1720992074697,2.3159,3224.3,3222.8,0.33345386]
["bitfinex","ETHUSD",1720992075003,2.3159,3224.3,3222.9,2.69888909]
["bitfinex","ETHUSD",1720992075322,0.09635824,3225.0,3222.6,2.82334812]
["bitfinex","ETHUSD",1720992075323,0.09635824,3225.0,3224.0,2.4909]
["bitfinex","ETHUSD",1720992075526,0.09635824,3225.0,3224.6,0.63556541]
["bitfinex","ETHUSD",1720992075865,0.116583,3226.2,3224.9,6.80403812]
["bitfinex","ETHUSD",1720992076162,0.116583,3226.2,3225.3,0.6364618]
["bitfinex","ETHUSD",1720992076300,0.116583,3226.2,3225.4,2.69774646]
["bitfinex","ETHUSD",1720992076507,0.116583,3226.2,3225.5,3.33420826]
["bitfinex","ETHUSD",1720992076706,0.116583,3226.2,3225.4,0.95469271]
["bitfinex","ETHUSD",1720992076707,0.066583,3226.2,3225.6,1.07909858]
["bitfinex","ETHUSD",1720992076962,0.066583,3226.2,3225.4,0.6364618]
["bitfinex","ETHUSD",1720992077246,2.2995,3226.0,3224.6,0.6364618]
["bitfinex","ETHUSD",1720992077417,0.41695,3225.9,3224.3,0.6364618]
["bitfinex","ETHUSD",1720992077786,0.48995371,3225.9,3224.4,2.25479278]
["bitfinex","ETHUSD",1720992077970,0.07300371,3225.9,3224.9,2.5064618]
["bitfinex","ETHUSD",1720992078143,0.066583,3226.2,3225.2,0.6364618]
["bitfinex","ETHUSD",1720992078451,0.066583,3226.2,3225.3,2.6964843]
["bitfinex","ETHUSD",1720992078655,0.066583,3226.2,3225.4,1.07859372]
["bitfinex","ETHUSD",1720992078808,0.066583,3226.2,3225.0,0.6364618]
["bitfinex","ETHUSD",1720992079032,0.07068247,3226.1,3225.1,3.4923272]
["bitfinex","ETHUSD",1720992079367,0.066583,3226.2,3225.3,1.7]
["bitfinex","ETHUSD",1720992079525,0.07070452,3226.1,3225.1,0.79557725]
["bitfinex","ETHUSD",1720992079726,0.066583,3226.2,3225.2,2.69663171]
["bitfinex","ETHUSD",1720992079925,0.066583,3226.2,3225.3,1.07867172]
["bitfinex","ETHUSD",1720992080129,0.066583,3226.2,3225.4,0.26966505]
["bitfinex","ETHUSD",1720992080329,0.07061867,3226.1,3225.1,1.77709423]
["bitfinex","ETHUSD",1720992080528,2.54172211,3226.8,3225.2,1.07860886]
["bitfinex","ETHUSD",1720992080780,2.54172211,3226.8,3225.1,0.15911545]
["bitfinex","ETHUSD",1720992081561,2.54172211,3226.8,3225.4,1.7]
["bitfinex","ETHUSD",1720992081867,3.0,3226.7,3225.4,1.7]
["bitfinex","ETHUSD",1720992082072,3.0,3226.7,3225.5,0.17]
["bitfinex","ETHUSD",1720992082364,2.95,3226.7,3225.6,0.00109743]
["bitfinex","ETHUSD",1720992082664,2.95,3226.7,3225.5,0.17]
["bitfinex","ETHUSD",1720992082665,0.07057029,3226.6,3225.5,0.17]
["bitfinex","ETHUSD",1720992083174,1.29491186,3226.7,3225.5,0.17]
["bitfinex","ETHUSD",1720992083329,0.15482211,3226.8,3225.6,0.06328041]
["bitfinex","ETHUSD",1720992083531,2.2976,3227.3,3225.5,0.17]
["bitfinex","ETHUSD",1720992083755,2.52736,3227.3,3225.5,0.17]
["bitfinex","ETHUSD",1720992083964,2.52736,3227.3,3225.6,0.14974229]
["bitfinex","ETHUSD",1720992084173,0.06807847,3227.2,3225.7,0.11985718]
["bitfinex","ETHUSD",1720992084347,2.52736,3227.3,3225.8,0.06198232]
["bitfinex","ETHUSD",1720992084348,2.2976,3227.3,3225.8,0.06198232]
["bitfinex","ETHUSD",1720992084680,2.484,3228.0,3225.7,1.7]
["bitfinex","ETHUSD",1720992084681,0.06807847,3227.2,3225.7,1.7]
["bitfinex","ETHUSD",1720992084886,0.06807847,3227.2,3225.8,0.4175249]
["bitfinex","ETHUSD",1720992085045,0.54437003,3227.9,3225.8,0.43673812]
["bitfinex","ETHUSD",1720992085460,0.06829725,3227.8,3226.2,1.7]
["bitfinex","ETHUSD",1720992085682,0.06829725,3227.8,3226.3,0.01935475]
["bitfinex","ETHUSD",1720992086091,2.45442727,3228.1,3226.3,0.56935475]
["bitfinex","ETHUSD",1720992086449,2.45442727,3228.1,3226.4,0.0154867]
["bitfinex","ETHUSD",1720992086644,2.45442727,3228.1,3226.5,1.7]
["bitfinex","ETHUSD",1720992086876,0.31374952,3228.0,3226.6,0.17]
["bitfinex","ETHUSD",1720992087085,3.31374952,3228.0,3226.6,0.17]
["bitfinex","ETHUSD",1720992087285,3.31374952,3228.0,3225.9,7.28]
["bitfinex","ETHUSD",1720992087480,3.31374952,3228.0,3226.3,0.01548757]
["bitfinex","ETHUSD",1720992087885,3.31374952,3228.0,3226.2,1.71610691]
["bitfinex","ETHUSD",1720992088090,3.31374952,3228.0,3226.2,1.7]
["bitfinex","ETHUSD",1720992088462,3.31374952,3228.0,3226.3,0.55]
["bitfinex","ETHUSD",1720992088684,3.31374952,3228.0,3226.4,0.225]
["bitfinex","ETHUSD",1720992088990,3.31374952,3228.0,3226.3,0.55]
["bitfinex","ETHUSD",1720992089191,3.31374952,3228.0,3226.1,0.55]
["bitfinex","ETHUSD",1720992089490,3.31374952,3228.0,3225.9,7.28]
["bitfinex","ETHUSD",1720992089491,2.47847,3227.8,3225.9,7.28]
["bitfinex","ETHUSD",1720992089670,5.2976,3227.9,3225.9,7.28]
["bitfinex","ETHUSD",1720992089984,4.47730365,3227.8,3226.0,0.76975249]
["bitfinex","ETHUSD",1720992090348,4.47730365,3227.8,3226.1,0.06197645]
["bitfinex","ETHUSD",1720992090782,3.92730365,3227.8,3226.2,1.7]
["bitfinex","ETHUSD",1720992090949,3.0661687,3227.8,3226.2,1.7]
["bitfinex","ETHUSD",1720992091145,2.2976,3227.9,3226.2,1.7]
["bitfinex","ETHUSD",1720992091595,0.06610902,3227.8,3226.2,1.7]
["bitfinex","ETHUSD",1720992091959,0.06610902,3227.8,3226.3,0.0159015]
["bitfinex","ETHUSD",1720992092388,0.06610902,3227.8,3226.0,0.76975249]
["bitfinex","ETHUSD",1720992092659,0.06610902,3227.8,3226.1,0.76367841]
["bitfinex","ETHUSD",1720992092862,0.06610902,3227.8,3226.1,0.76634878]
["bitfinex","ETHUSD",1720992093061,2.2976,3227.9,3226.1,0.76634878]
["bitfinex","ETHUSD",1720992093288,2.2976,3227.9,3226.2,0.002668]
["bitfinex","ETHUSD",1720992093602,0.06615418,3227.8,3226.1,0.76367841]
["bitfinex","ETHUSD",1720992093898,0.29591418,3227.8,3226.2,0.00204714]
["bitfinex","ETHUSD",1720992094274,3.29591418,3227.8,3226.1,0.76367841]
["bitfinex","ETHUSD",1720992094470,0.06614723,3227.7,3226.2,0.0327057]
["bitfinex","ETHUSD",1720992094675,0.30252195,3227.7,3226.2,0.0327057]
["bitfinex","ETHUSD",1720992094898,2.2976,3227.9,3226.2,0.5827057]
["bitfinex","ETHUSD",1720992095576,0.15682727,3228.1,3226.3,2.3191]
["bitfinex","ETHUSD",1720992095776,0.06408134,3228.0,3226.4,0.55]
["bitfinex","ETHUSD",1720992095963,0.3115,3228.3,3226.4,0.55]
["bitfinex","ETHUSD",1720992096161,0.06248326,3228.2,3226.5,0.28691]
["bitfinex","ETHUSD",1720992096393,0.06248326,3228.2,3226.6,0.55]
["bitfinex","ETHUSD",1720992097427,0.37398326,3228.2,3226.6,0.55]
["bitfinex","ETHUSD",1720992097597,3.37398326,3228.2,3226.6,0.55]
["bitfinex","ETHUSD",1720992098078,0.37398326,3228.2,3226.6,0.55]
["bitfinex","ETHUSD",1720992098283,0.36337733,3228.1,3226.6,0.55]
["bitfinex","ETHUSD",1720992098693,0.06043529,3228.0,3226.6,0.55]
["bitfinex","ETHUSD",1720992098998,0.06043529,3228.0,3226.5,0.28691]
["bitfinex","ETHUSD",1720992104784,2.2609,3227.9,3226.5,0.28691]
["bitfinex","ETHUSD",1720992105001,0.06043775,3227.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992105331,0.06042979,3227.8,3226.4,2.93727472]
["bitfinex","ETHUSD",1720992105625,0.06042979,3227.8,3226.5,0.53651588]
["bitfinex","ETHUSD",1720992105828,0.06042979,3227.8,3226.6,0.53651588]
["bitfinex","ETHUSD",1720992106030,0.06042979,3227.8,3226.4,2.93727472]
["bitfinex","ETHUSD",1720992106324,0.06042979,3227.8,3226.5,3.76749262]
["bitfinex","ETHUSD",1720992106657,0.06042979,3227.8,3226.6,0.53649043]
["bitfinex","ETHUSD",1720992106839,0.06042979,3227.8,3226.7,0.53649043]
["bitfinex","ETHUSD",1720992107003,0.06042979,3227.8,3226.5,3.23100219]
["bitfinex","ETHUSD",1720992107189,0.06042979,3227.8,3226.6,3.47360312]
["bitfinex","ETHUSD",1720992107523,0.05841376,3227.7,3226.7,0.91323522]
["bitfinex","ETHUSD",1720992107691,0.05841376,3227.7,3226.7,0.37673306]
["bitfinex","ETHUSD",1720992108435,0.05841376,3227.7,3226.8,0.53649376]
["bitfinex","ETHUSD",1720992108591,1.67438205,3227.9,3226.7,3.31383402]
["bitfinex","ETHUSD",1720992108794,0.05445649,3227.8,3226.8,0.53647226]
["bitfinex","ETHUSD",1720992109024,0.05445649,3227.8,3226.9,0.38503063]
["bitfinex","ETHUSD",1720992109324,0.05445649,3227.8,3226.7,2.93710096]
["bitfinex","ETHUSD",1720992109638,0.05445649,3227.8,3226.8,3.47360205]
["bitfinex","ETHUSD",1720992109799,0.05445649,3227.8,3226.9,0.53650109]
["bitfinex","ETHUSD",1720992110127,0.05445649,3227.8,3226.8,2.93710096]
["bitfinex","ETHUSD",1720992110329,0.05445649,3227.8,3226.9,0.53648019]
["bitfinex","ETHUSD",1720992110640,0.05445649,3227.8,3226.6,10.21683293]
["bitfinex","ETHUSD",1720992110848,0.05445649,3227.8,3226.7,3.47334967]
["bitfinex","ETHUSD",1720992111024,0.05445649,3227.8,3226.8,0.536508]
["bitfinex","ETHUSD",1720992111326,0.05445649,3227.8,3226.9,0.53648636]
["bitfinex","ETHUSD",1720992111630,0.05445649,3227.8,3226.8,2.93716783]
["bitfinex","ETHUSD",1720992111840,0.05445649,3227.8,3226.9,0.83020433]
["bitfinex","ETHUSD",1720992112126,0.05445649,3227.8,3227.0,0.53648755]
["bitfinex","ETHUSD",1720992112441,0.05445649,3227.8,3226.9,3.23088461]
["bitfinex","ETHUSD",1720992112442,0.05445649,3227.8,3227.1,0.53647644]
["bitfinex","ETHUSD",1720992112731,0.05445649,3227.8,3226.9,3.23088461]
["bitfinex","ETHUSD",1720992112897,0.05445649,3227.8,3227.0,0.53647861]
["bitfinex","ETHUSD",1720992113088,0.05445649,3227.8,3227.1,0.91321957]
["bitfinex","ETHUSD",1720992113401,0.05445649,3227.8,3227.1,0.37673632]
["bitfinex","ETHUSD",1720992113710,0.05445649,3227.8,3226.9,0.29371678]
["bitfinex","ETHUSD",1720992114044,0.05445649,3227.8,3227.0,0.53648825]
["bitfinex","ETHUSD",1720992114384,0.05265065,3227.7,3226.9,2.93683967]
["bitfinex","ETHUSD",1720992114585,0.57872017,3227.9,3227.0,1.61473638]
["bitfinex","ETHUSD",1720992114839,0.05265591,3227.8,3226.9,2.93683967]
["bitfinex","ETHUSD",1720992114996,0.05265591,3227.8,3227.0,1.61472009]
["bitfinex","ETHUSD",1720992115345,0.05265591,3227.8,3227.1,3.68719262]
["bitfinex","ETHUSD",1720992115634,0.05265591,3227.8,3227.1,0.45515598]
["bitfinex","ETHUSD",1720992116251,0.05265591,3227.8,3227.2,2.6955795]
["bitfinex","ETHUSD",1720992116388,0.05265591,3227.8,3227.1,0.45515598]
["bitfinex","ETHUSD",1720992116593,0.05265591,3227.8,3227.2,1.07823618]
["bitfinex","ETHUSD",1720992116804,0.05265591,3227.8,3227.1,0.45515598]
["bitfinex","ETHUSD",1720992117027,0.05265591,3227.8,3227.2,2.69558875]
["bitfinex","ETHUSD",1720992117314,0.05265591,3227.8,3227.3,2.69558875]
["bitfinex","ETHUSD",1720992117522,0.05265591,3227.8,3227.4,1.0782355]
["bitfinex","ETHUSD",1720992117729,0.05265591,3227.8,3227.2,1.01161707]
["bitfinex","ETHUSD",1720992118028,0.05265591,3227.8,3227.3,2.69558303]
["bitfinex","ETHUSD",1720992118195,0.05265591,3227.8,3227.4,2.69558303]
["bitfinex","ETHUSD",1720992118512,0.05265591,3227.8,3227.5,1.07823321]
["bitfinex","ETHUSD",1720992118720,0.05265591,3227.8,3227.3,0.63322054]
["bitfinex","ETHUSD",1720992119027,0.05265591,3227.8,3227.4,2.69556815]
["bitfinex","ETHUSD",1720992119229,0.05265591,3227.8,3227.6,0.63322054]
["bitfinex","ETHUSD",1720992119389,0.05265591,3227.8,3227.7,2.69556815]
["bitfinex","ETHUSD",1720992120198,0.05088622,3227.8,3227.7,4.85192148]
["bitfinex","ETHUSD",1720992120391,2.12179,3228.3,3227.7,5.80892178]
["bitfinex","ETHUSD",1720992120623,0.05090725,3228.2,3227.8,3.33356224]
["bitfinex","ETHUSD",1720992120825,2.12179,3228.3,3227.0,10.21694008]
["bitfinex","ETHUSD",1720992121025,0.0509003,3228.1,3227.8,0.63810452]
["bitfinex","ETHUSD",1720992121324,2.12179,3228.3,3228.0,0.95715679]
["bitfinex","ETHUSD",1720992121625,2.27556856,3228.3,3228.1,3.33493173]
["bitfinex","ETHUSD",1720992121834,4.75364856,3228.3,3228.2,2.69553657]
["bitfinex","ETHUSD",1720992121994,7.75364856,3228.3,3228.2,2.69553657]
["bitfinex","ETHUSD",1720992122744,7.75364856,3228.3,3228.2,1.07821463]
["bitfinex","ETHUSD",1720992123048,7.75364856,3228.3,3227.8,0.95715679]
["bitfinex","ETHUSD",1720992123212,2.3341,3228.1,3227.9,1.61734361]
["bitfinex","ETHUSD",1720992123409,2.3341,3228.1,3227.6,1.27620905]
["bitfinex","ETHUSD",1720992123410,2.3341,3228.1,3228.0,1.61734361]
["bitfinex","ETHUSD",1720992124197,2.3341,3228.1,3227.6,0.95975387]
["bitfinex","ETHUSD",1720992124537,2.3341,3228.1,3227.7,2.57705809]
["bitfinex","ETHUSD",1720992124733,2.3341,3228.1,3227.8,1.61730422]
["bitfinex","ETHUSD",1720992124894,2.3341,3228.1,3227.9,1.61730422]
["bitfinex","ETHUSD",1720992125096,2.3341,3228.1,3227.6,0.95975387]
["bitfinex","ETHUSD",1720992125298,2.3341,3228.1,3227.7,1.61729923]
["bitfinex","ETHUSD",1720992125543,2.3341,3228.1,3227.8,1.61729923]
["bitfinex","ETHUSD",1720992125703,2.3341,3228.1,3227.5,0.95975387]
["bitfinex","ETHUSD",1720992125908,2.3341,3228.1,3227.6,1.61735143]
["bitfinex","ETHUSD",1720992126106,2.3341,3228.1,3227.5,0.95975387]
["bitfinex","ETHUSD",1720992126107,3.34287486,3228.1,3227.7,1.61732706]
["bitfinex","ETHUSD",1720992126400,3.0,3228.0,3227.5,0.95975387]
["bitfinex","ETHUSD",1720992126611,3.0,3228.0,3227.6,1.61732573]
["bitfinex","ETHUSD",1720992126903,3.0,3228.0,3227.7,1.61732573]
["bitfinex","ETHUSD",1720992127102,3.0,3228.0,3227.3,0.95975387]
["bitfinex","ETHUSD",1720992127305,0.63428749,3227.9,3227.4,1.61735]
["bitfinex","ETHUSD",1720992127616,0.63428749,3227.9,3227.5,1.61735]
["bitfinex","ETHUSD",1720992127850,3.0,3228.0,3227.6,1.61735]
["bitfinex","ETHUSD",1720992128004,3.0,3228.0,3227.3,0.95975387]
["bitfinex","ETHUSD",1720992128206,3.0,3228.0,3227.4,1.6173587]
["bitfinex","ETHUSD",1720992128405,3.34287486,3228.1,3227.5,1.6173587]
["bitfinex","ETHUSD",1720992128617,2.3341,3228.1,3227.6,1.6173587]
["bitfinex","ETHUSD",1720992128820,2.3341,3228.1,3227.3,0.95975387]
["bitfinex","ETHUSD",1720992129047,2.3341,3228.1,3227.4,1.61737804]
["bitfinex","ETHUSD",1720992129199,2.3341,3228.1,3227.5,1.61737804]
["bitfinex","ETHUSD",1720992129402,2.3341,3228.1,3227.2,0.95975387]
["bitfinex","ETHUSD",1720992129649,3.06908786,3228.1,3227.3,1.61737819]
["bitfinex","ETHUSD",1720992129853,3.06908786,3228.1,3227.4,1.61737819]
["bitfinex","ETHUSD",1720992130022,3.06908786,3228.1,3227.5,1.61737819]
["bitfinex","ETHUSD",1720992130215,3.06908786,3228.1,3227.1,0.95975387]
["bitfinex","ETHUSD",1720992130429,3.06908786,3228.1,3227.2,1.61738201]
["bitfinex","ETHUSD",1720992130615,3.06908786,3228.1,3227.3,1.61738201]
["bitfinex","ETHUSD",1720992130933,3.06908786,3228.1,3227.4,1.61738201]
["bitfinex","ETHUSD",1720992131118,0.48624233,3228.0,3227.1,0.95975387]
["bitfinex","ETHUSD",1720992131441,0.48624233,3228.0,3227.2,1.61738459]
["bitfinex","ETHUSD",1720992131642,0.60336202,3227.9,3227.0,7.28]
["bitfinex","ETHUSD",1720992131813,0.60336202,3227.9,3227.1,2.25895181]
["bitfinex","ETHUSD",1720992132138,0.60336202,3227.9,3227.0,7.92154212]
["bitfinex","ETHUSD",1720992132345,0.60336202,3227.9,3227.1,1.61740772]
["bitfinex","ETHUSD",1720992132512,0.48624233,3228.0,3227.0,7.92154212]
["bitfinex","ETHUSD",1720992132513,0.48624233,3228.0,3227.0,10.21954212]
["bitfinex","ETHUSD",1720992132722,0.48624233,3228.0,3227.1,2.25892966]
["bitfinex","ETHUSD",1720992132956,0.48624233,3228.0,3227.5,0.64124123]
["bitfinex","ETHUSD",1720992133358,0.48624233,3228.0,3227.4,0.64124123]
["bitfinex","ETHUSD",1720992133561,0.48624233,3228.0,3227.5,1.6171139]
["bitfinex","ETHUSD",1720992133841,0.48624233,3228.0,3227.2,0.64124123]
["bitfinex","ETHUSD",1720992134054,0.05090778,3227.9,3227.3,1.77752079]
["bitfinex","ETHUSD",1720992134259,0.05090778,3227.9,3227.3,0.16031031]
["bitfinex","ETHUSD",1720992134543,0.05090778,3227.9,3227.0,7.92124123]
["bitfinex","ETHUSD",1720992134544,2.2909,3227.8,3227.0,7.92124123]
["bitfinex","ETHUSD",1720992134846,2.2909,3227.5,3227.0,7.28]
["bitfinex","ETHUSD",1720992135005,5.2909,3227.5,3227.0,7.28]
["bitfinex","ETHUSD",1720992135204,0.05093994,3227.4,3227.0,7.28]
["bitfinex","ETHUSD",1720992135508,3.05093994,3227.4,3227.0,7.28]
["bitfinex","ETHUSD",1720992135734,0.05093994,3227.4,3227.0,7.28]
["bitfinex","ETHUSD",1720992136550,0.05093994,3227.4,3226.5,7.28]
["bitfinex","ETHUSD",1720992139059,0.0491124,3227.4,3226.5,7.28]
["bitfinex","ETHUSD",1720992139780,0.28311364,3227.4,3226.5,7.28]
["bitfinex","ETHUSD",1720992140064,3.28311364,3227.4,3226.5,7.28]
["bitfinex","ETHUSD",1720992143271,5.76188364,3227.4,3226.5,7.28]
["bitfinex","ETHUSD",1720992143583,2.4612,3227.3,3226.5,7.28]
["bitfinex","ETHUSD",1720992143747,5.4612,3227.3,3226.5,7.28]
["bitfinex","ETHUSD",1720992144065,1.17141239,3227.2,3226.5,7.28]
["bitfinex","ETHUSD",1720992145351,1.862,3227.1,3226.5,7.28]
["bitfinex","ETHUSD",1720992145570,1.862,3227.1,3226.2,7.28]
["bitfinex","ETHUSD",1720992145731,0.0492195,3227.0,3226.2,7.28]
["bitfinex","ETHUSD",1720992146367,2.4612,3226.9,3226.2,7.28]
["bitfinex","ETHUSD",1720992146572,0.25104195,3226.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992146774,0.29993574,3226.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992146954,3.29993574,3226.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992148101,5.77918574,3226.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992150464,3.04889379,3226.8,3226.2,7.28]
["bitfinex","ETHUSD",1720992151557,0.04889379,3226.8,3225.9,7.28]
["bitfinex","ETHUSD",1720992153094,5.2594,3227.3,3225.9,7.28]
["bitfinex","ETHUSD",1720992153253,0.04899351,3226.7,3225.9,7.28]
["bitfinex","ETHUSD",1720992153441,5.2594,3227.3,3226.0,0.728]
["bitfinex","ETHUSD",1720992153641,0.04901982,3227.2,3225.7,2.4199]
["bitfinex","ETHUSD",1720992155278,0.04901982,3227.2,3225.8,0.06198287]
["bitfinex","ETHUSD",1720992156086,0.04901982,3227.2,3225.9,2.4211]
["bitfinex","ETHUSD",1720992156379,0.15686017,3227.4,3226.0,0.06197731]
["bitfinex","ETHUSD",1720992156679,0.04407055,3227.3,3226.0,0.06197731]
["bitfinex","ETHUSD",1720992156844,0.04407055,3227.3,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992157045,2.3969,3227.7,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992157262,0.04406529,3227.2,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992157459,2.3969,3227.7,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992157744,0.04406003,3227.1,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992157940,2.3969,3227.7,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992158167,0.04405477,3227.0,3226.2,0.0619739]
["bitfinex","ETHUSD",1720992158373,2.3969,3227.7,3226.3,0.06197396]
["bitfinex","ETHUSD",1720992158562,2.55105936,3227.7,3226.3,0.06197396]
["bitfinex","ETHUSD",1720992158764,3.04408633,3227.6,3226.3,0.06197396]
["bitfinex","ETHUSD",1720992159603,3.6036009,3227.6,3226.1,0.24830773]
["bitfinex","ETHUSD",1720992163295,3.6036009,3227.6,3226.9,1.7]
["bitfinex","ETHUSD",1720992163296,0.04408633,3227.6,3226.9,1.7]
["bitfinex","ETHUSD",1720992163493,0.48624233,3228.0,3227.0,6.72822536]
["bitfinex","ETHUSD",1720992163660,2.3209,3228.8,3227.2,2.2882]
["bitfinex","ETHUSD",1720992163863,0.48611474,3228.7,3227.2,2.2882]
["bitfinex","ETHUSD",1720992164376,0.48611474,3228.7,3227.3,0.06194376]
["bitfinex","ETHUSD",1720992164574,0.48611474,3228.7,3227.4,0.23501438]
["bitfinex","ETHUSD",1720992165279,0.48611474,3228.7,3227.5,0.06194268]
["bitfinex","ETHUSD",1720992165794,0.48611474,3228.7,3227.6,2.2882]
["bitfinex","ETHUSD",1720992165995,0.15693459,3229.1,3227.7,0.06194253]
["bitfinex","ETHUSD",1720992166294,0.48605557,3229.1,3227.9,2.2882]
["bitfinex","ETHUSD",1720992166496,0.48605557,3229.1,3228.1,2.2882]
["bitfinex","ETHUSD",1720992166719,0.48605557,3229.1,3228.1,5.2882]
["bitfinex","ETHUSD",1720992166944,2.47791284,3229.8,3228.1,5.2882]
["bitfinex","ETHUSD",1720992167216,2.96386949,3229.8,3228.1,5.2882]
["bitfinex","ETHUSD",1720992167781,2.96386949,3229.8,3228.1,7.76643]
["bitfinex","ETHUSD",1720992168280,2.96386949,3229.8,3228.2,2.4781]
["bitfinex","ETHUSD",1720992168476,2.96386949,3229.8,3228.3,3.502533]
["bitfinex","ETHUSD",1720992169278,2.3209,3229.3,3228.3,1.024453]
["bitfinex","ETHUSD",1720992169512,2.36539858,3229.3,3228.0,0.23501422]
["bitfinex","ETHUSD",1720992170916,2.3209,3229.3,3228.0,0.23501422]
["bitfinex","ETHUSD",1720992171118,2.3209,3229.5,3228.1,2.2882]
["bitfinex","ETHUSD",1720992171282,0.04517236,3229.2,3228.1,2.2882]
["bitfinex","ETHUSD",1720992171482,2.3209,3229.5,3228.2,0.25232142]
["bitfinex","ETHUSD",1720992171681,2.3209,3229.5,3228.3,0.06192922]
["bitfinex","ETHUSD",1720992171682,0.04514686,3229.1,3228.3,0.06192922]
["bitfinex","ETHUSD",1720992171905,2.3209,3229.5,3228.3,0.06192922]
["bitfinex","ETHUSD",1720992172106,0.48595665,3229.8,3228.5,2.47792]
["bitfinex","ETHUSD",1720992172107,0.04514529,3229.0,3228.5,2.47792]
["bitfinex","ETHUSD",1720992172308,0.48595665,3229.8,3228.4,0.55]
["bitfinex","ETHUSD",1720992172533,0.48595665,3229.8,3228.5,0.302808]
["bitfinex","ETHUSD",1720992172682,0.48595665,3229.8,3228.3,1.7]
["bitfinex","ETHUSD",1720992174149,0.48595665,3229.8,3228.4,2.4503]
["bitfinex","ETHUSD",1720992174287,0.48595665,3229.8,3228.7,1.7]
["bitfinex","ETHUSD",1720992174502,0.48595665,3229.8,3228.8,0.55]
["bitfinex","ETHUSD",1720992174737,2.4468,3230.7,3228.8,0.55]
["bitfinex","ETHUSD",1720992174919,0.04528142,3229.7,3228.9,0.772777]
["bitfinex","ETHUSD",1720992175104,0.48585535,3230.3,3228.9,0.772777]
["bitfinex","ETHUSD",1720992175299,0.48585535,3230.3,3229.1,2.47742]
["bitfinex","ETHUSD",1720992175550,0.48585535,3230.3,3229.2,0.55]
["bitfinex","ETHUSD",1720992176534,2.339,3230.7,3229.4,1.862]
["bitfinex","ETHUSD",1720992176716,2.339,3230.7,3229.5,0.60305]
["bitfinex","ETHUSD",1720992178235,0.1576422,3231.4,3229.5,0.60305]
["bitfinex","ETHUSD",1720992178236,2.339,3231.3,3229.5,0.60305]
["bitfinex","ETHUSD",1720992178599,0.03986978,3231.2,3229.5,0.60305]
["bitfinex","ETHUSD",1720992180714,2.2815,3231.1,3229.5,0.60305]
["bitfinex","ETHUSD",1720992180923,2.2815,3231.1,3229.3,2.4685]
["bitfinex","ETHUSD",1720992180924,2.32136453,3231.1,3229.3,2.4685]
["bitfinex","ETHUSD",1720992181131,2.32136453,3231.1,3229.3,5.4685]
["bitfinex","ETHUSD",1720992182127,2.32136453,3231.1,3229.3,2.4685]
["bitfinex","ETHUSD",1720992182449,0.23213645,3231.0,3229.4,0.54685]
["bitfinex","ETHUSD",1720992182844,0.03985403,3230.9,3229.4,0.54685]
["bitfinex","ETHUSD",1720992183555,0.03985403,3230.9,3229.5,0.06190766]
["bitfinex","ETHUSD",1720992183713,0.03985403,3230.9,3229.4,0.54685]
["bitfinex","ETHUSD",1720992184113,0.03985403,3230.9,3229.4,3.54685]
["bitfinex","ETHUSD",1720992184349,0.03985403,3230.9,3229.5,0.601535]
["bitfinex","ETHUSD",1720992185419,0.03985403,3230.9,3229.6,0.06190767]
["bitfinex","ETHUSD",1720992185968,0.03985403,3230.9,3229.5,0.601535]
["bitfinex","ETHUSD",1720992185969,2.2815,3231.1,3229.5,0.601535]
["bitfinex","ETHUSD",1720992186255,0.03984878,3230.8,3229.5,0.601535]
["bitfinex","ETHUSD",1720992186431,0.03985928,3231.0,3229.6,0.06190768]
["bitfinex","ETHUSD",1720992186762,0.03985403,3230.9,3229.5,0.601535]
["bitfinex","ETHUSD",1720992186917,0.03985403,3230.9,3229.6,0.3010385]
["bitfinex","ETHUSD",1720992191215,2.3891,3230.8,3229.6,0.3010385]
["bitfinex","ETHUSD",1720992191768,0.15739495,3231.1,3229.7,3.9641]
["bitfinex","ETHUSD",1720992192059,0.03994724,3230.7,3229.8,0.06190464]
["bitfinex","ETHUSD",1720992192215,2.3891,3231.5,3229.9,0.40260046]
["bitfinex","ETHUSD",1720992192419,2.3891,3231.5,3230.0,0.06190082]
["bitfinex","ETHUSD",1720992192670,2.2649,3231.3,3230.0,0.06190082]
["bitfinex","ETHUSD",1720992193158,0.03998301,3231.2,3230.0,0.06190082]
["bitfinex","ETHUSD",1720992193568,0.03998301,3231.2,3229.7,1.7]
["bitfinex","ETHUSD",1720992193773,0.03998301,3231.2,3229.8,0.20010385]
["bitfinex","ETHUSD",1720992194767,0.03998301,3231.2,3229.8,0.2620059]
["bitfinex","ETHUSD",1720992195258,0.03998301,3231.2,3229.8,2.1240059]
["bitfinex","ETHUSD",1720992195467,0.03998301,3231.2,3229.8,2.06210385]
["bitfinex","ETHUSD",1720992195760,0.03998301,3231.2,3229.8,0.20010385]
["bitfinex","ETHUSD",1720992195959,0.2304883,3231.1,3229.6,0.3010385]
["bitfinex","ETHUSD",1720992196255,0.27046267,3231.1,3229.6,0.3010385]
["bitfinex","ETHUSD",1720992197440,0.27046267,3231.1,3229.5,0.601535]
["bitfinex","ETHUSD",1720992198544,2.3886,3231.0,3229.5,0.601535]
["bitfinex","ETHUSD",1720992198744,2.42869182,3231.0,3229.5,0.601535]
["bitfinex","ETHUSD",1720992200563,2.42869182,3231.0,3229.5,1.13752973]
["bitfinex","ETHUSD",1720992200761,2.3886,3231.0,3229.5,1.13753051]
["bitfinex","ETHUSD",1720992201565,2.3886,3231.0,3229.6,0.53599551]
["bitfinex","ETHUSD",1720992202242,2.3886,3231.0,3229.5,3.53175339]
["bitfinex","ETHUSD",1720992202441,2.3886,3231.0,3229.6,2.97798012]
["bitfinex","ETHUSD",1720992202762,2.3886,3231.0,3229.6,1.36475914]
["bitfinex","ETHUSD",1720992203682,2.3886,3231.0,3229.7,1.61322236]
["bitfinex","ETHUSD",1720992203879,2.3886,3231.0,3229.6,4.29497991]
["bitfinex","ETHUSD",1720992204181,0.040094,3230.9,3229.7,0.53599771]
["bitfinex","ETHUSD",1720992204512,0.040094,3230.9,3229.8,0.64468205]
["bitfinex","ETHUSD",1720992206500,0.040094,3230.9,3229.9,1.07724744]
["bitfinex","ETHUSD",1720992206670,0.040094,3230.9,3229.8,0.64468205]
["bitfinex","ETHUSD",1720992207012,0.040094,3230.9,3229.9,1.07724751]
["bitfinex","ETHUSD",1720992207173,0.040094,3230.9,3229.7,0.63500729]
["bitfinex","ETHUSD",1720992207354,0.040094,3230.9,3229.8,3.32814729]
["bitfinex","ETHUSD",1720992207558,0.040094,3230.9,3229.9,2.69314]
["bitfinex","ETHUSD",1720992207762,0.040094,3230.9,3230.0,1.077256]
["bitfinex","ETHUSD",1720992207971,0.040094,3230.9,3229.8,0.63500729]
["bitfinex","ETHUSD",1720992208196,0.15905158,3231.2,3230.1,2.3882]
["bitfinex","ETHUSD",1720992208373,0.04008875,3230.8,3230.1,2.3882]
["bitfinex","ETHUSD",1720992208700,8.01796068,3231.5,3230.2,1.07722886]
["bitfinex","ETHUSD",1720992208894,0.0400835,3230.7,3230.1,2.3882]
["bitfinex","ETHUSD",1720992209194,8.01796068,3231.5,3230.2,1.37955638]
["bitfinex","ETHUSD",1720992209401,8.01796068,3231.5,3230.1,2.3882]
["bitfinex","ETHUSD",1720992209402,0.04007825,3230.6,3230.1,2.3882]
["bitfinex","ETHUSD",1720992209562,8.01796068,3231.5,3230.2,2.69309252]
["bitfinex","ETHUSD",1720992209762,0.03873706,3230.5,3230.3,1.07723622]
["bitfinex","ETHUSD",1720992210076,8.01796068,3231.5,3230.1,0.63500729]
["bitfinex","ETHUSD",1720992210258,2.3886,3231.3,3230.2,2.69309141]
["bitfinex","ETHUSD",1720992210595,2.3886,3231.3,3230.1,0.63712952]
["bitfinex","ETHUSD",1720992210596,0.03876237,3231.2,3230.1,0.63712952]
["bitfinex","ETHUSD",1720992210810,0.03876237,3231.2,3230.2,2.693078]
["bitfinex","ETHUSD",1720992211100,0.03876237,3231.2,3230.3,1.0772312]
["bitfinex","ETHUSD",1720992211259,0.03876237,3231.2,3230.1,0.63712952]
["bitfinex","ETHUSD",1720992211460,0.03876237,3231.2,3230.2,2.85233866]
["bitfinex","ETHUSD",1720992211661,0.03876237,3231.2,3230.3,2.69305628]
["bitfinex","ETHUSD",1720992211900,0.03876237,3231.2,3230.4,2.69305628]
["bitfinex","ETHUSD",1720992212109,0.03876237,3231.2,3230.5,1.07722251]
["bitfinex","ETHUSD",1720992212310,0.03876237,3231.2,3230.6,1.07717654]
["bitfinex","ETHUSD",1720992212611,0.03876237,3231.2,3230.3,0.63712952]
["bitfinex","ETHUSD",1720992212810,0.03876237,3231.2,3230.4,2.86818374]
["bitfinex","ETHUSD",1720992213117,0.03876237,3231.2,3230.5,2.69297312]
["bitfinex","ETHUSD",1720992213414,0.03876237,3231.2,3230.4,0.17521062]
["bitfinex","ETHUSD",1720992213720,0.03876237,3231.2,3230.5,1.07718446]
["bitfinex","ETHUSD",1720992213875,0.03876237,3231.2,3230.3,0.6381403]
["bitfinex","ETHUSD",1720992214081,0.03876237,3231.2,3230.4,2.69298078]
["bitfinex","ETHUSD",1720992214407,0.03876237,3231.2,3230.2,0.79743747]
["bitfinex","ETHUSD",1720992214599,0.03876237,3231.2,3230.3,2.69297695]
["bitfinex","ETHUSD",1720992214800,0.03876237,3231.2,3230.4,3.04201839]
["bitfinex","ETHUSD",1720992215006,0.03876237,3231.2,3230.4,0.34904144]
["bitfinex","ETHUSD",1720992215309,0.03876237,3231.2,3230.2,0.79743747]
["bitfinex","ETHUSD",1720992215512,0.03876237,3231.2,3230.3,2.7548737]
["bitfinex","ETHUSD",1720992215710,2.3886,3231.3,3230.4,2.69296834]
["bitfinex","ETHUSD",1720992215874,0.03876486,3231.1,3230.5,1.13908512]
["bitfinex","ETHUSD",1720992216080,0.03877011,3231.2,3230.5,0.06190166]
["bitfinex","ETHUSD",1720992216308,2.3886,3231.3,3230.5,0.06190166]
["bitfinex","ETHUSD",1720992216711,0.03877011,3231.2,3230.3,0.70005678]
["bitfinex","ETHUSD",1720992216905,0.03877011,3231.2,3230.3,0.63815509]
["bitfinex","ETHUSD",1720992217107,0.03877011,3231.2,3230.4,2.69298801]
["bitfinex","ETHUSD",1720992217282,0.03877011,3231.2,3230.5,1.0771952]
["bitfinex","ETHUSD",1720992217492,0.03877011,3231.2,3230.1,0.63815509]
["bitfinex","ETHUSD",1720992217819,0.03877011,3231.2,3230.2,1.07724801]
["bitfinex","ETHUSD",1720992217978,0.03877011,3231.2,3230.0,7.28]
["bitfinex","ETHUSD",1720992218186,0.03877011,3231.2,3230.1,2.69323528]
["bitfinex","ETHUSD",1720992218506,0.24273701,3231.1,3230.0,7.28]
["bitfinex","ETHUSD",1720992218829,0.03875961,3231.0,3230.1,1.07731029]
["bitfinex","ETHUSD",1720992218987,0.03875961,3231.0,3230.0,7.28]
["bitfinex","ETHUSD",1720992219172,0.03875961,3231.0,3230.1,1.07731084]
["bitfinex","ETHUSD",1720992219380,0.03875961,3231.0,3230.0,7.28]
["bitfinex","ETHUSD",1720992219575,0.03875961,3231.0,3230.1,1.86911792]
["bitfinex","ETHUSD",1720992219820,2.4965,3230.9,3230.1,0.79181551]
["bitfinex","ETHUSD",1720992220119,2.4965,3230.9,3229.6,10.53375914]
["bitfinex","ETHUSD",1720992220326,2.4965,3230.9,3229.9,0.63995519]
["bitfinex","ETHUSD",1720992220631,2.4965,3230.9,3230.0,2.6932669]
["bitfinex","ETHUSD",1720992220815,2.4965,3230.9,3229.8,0.64020166]
["bitfinex","ETHUSD",1720992221116,2.4965,3230.9,3229.9,3.33346926]
["bitfinex","ETHUSD",1720992221316,2.4965,3230.9,3230.0,3.02661453]
["bitfinex","ETHUSD",1720992221519,2.4965,3230.9,3230.0,0.33334693]
["bitfinex","ETHUSD",1720992221678,2.4965,3230.9,3229.8,0.64020166]
["bitfinex","ETHUSD",1720992221884,0.15372068,3231.5,3230.0,2.4338]
["bitfinex","ETHUSD",1720992222083,3.55378223,3232.8,3231.5,2.4338]
["bitfinex","ETHUSD",1720992222322,3.55378223,3232.8,3231.4,1.862]
["bitfinex","ETHUSD",1720992222323,0.48576392,3232.8,3232.2,1.862]
["bitfinex","ETHUSD",1720992222480,1.5,3234.8,3232.2,5.5238]
["bitfinex","ETHUSD",1720992222481,0.03485757,3232.7,3232.2,5.5238]
["bitfinex","ETHUSD",1720992222681,2.47323,3234.7,3232.3,1.0764545]
["bitfinex","ETHUSD",1720992223046,2.50818922,3234.6,3231.9,5.79364975]
["bitfinex","ETHUSD",1720992223370,0.826853,3234.6,3232.0,2.69079046]
["bitfinex","ETHUSD",1720992223549,1.55278271,3234.2,3231.9,3.09]
["bitfinex","ETHUSD",1720992223881,1.5368298,3234.5,3231.9,3.09]
["bitfinex","ETHUSD",1720992224090,1.59085004,3234.1,3231.9,3.09]
["bitfinex","ETHUSD",1720992224323,1.55729576,3233.0,3231.9,3.09]
["bitfinex","ETHUSD",1720992224492,1.5315085,3233.9,3231.9,3.09]
["bitfinex","ETHUSD",1720992224695,1.51089594,3232.8,3231.9,3.09]
["bitfinex","ETHUSD",1720992224927,1.862,3232.3,3230.7,9.5538]
["bitfinex","ETHUSD",1720992225156,1.862,3231.8,3230.7,2.2738]
["bitfinex","ETHUSD",1720992225423,0.70389416,3233.2,3230.6,6.19]
["bitfinex","ETHUSD",1720992225424,0.15401564,3232.2,3230.6,6.19]
["bitfinex","ETHUSD",1720992225621,2.349,3233.8,3231.3,2.2738]
["bitfinex","ETHUSD",1720992225793,0.005,3233.8,3232.3,2.2738]
["bitfinex","ETHUSD",1720992226143,1.59271565,3233.7,3232.3,2.2738]
["bitfinex","ETHUSD",1720992226418,1.59271565,3233.7,3232.4,1.7]
["bitfinex","ETHUSD",1720992226802,1.54465219,3233.2,3232.4,1.7]
["bitfinex","ETHUSD",1720992227000,1.59271565,3233.7,3233.0,1.69999997]
["bitfinex","ETHUSD",1720992227228,1.59271565,3233.7,3232.6,3.9738]
["bitfinex","ETHUSD",1720992227442,1.59271565,3233.7,3232.3,2.47497]
["bitfinex","ETHUSD",1720992227443,1.5928526,3234.6,3232.9,1.7]
["bitfinex","ETHUSD",1720992227649,0.15709792,3234.7,3232.8,4.67025725]
["bitfinex","ETHUSD",1720992227650,1.58415658,3234.7,3232.8,4.67025725]
["bitfinex","ETHUSD",1720992227824,1.862,3234.4,3232.8,3.17025725]
["bitfinex","ETHUSD",1720992228041,1.50929705,3235.7,3233.7,2.34020166]
["bitfinex","ETHUSD",1720992228207,3.00929705,3235.7,3233.6,2.47395]
["bitfinex","ETHUSD",1720992228414,1.50929705,3235.7,3234.5,11.122]
["bitfinex","ETHUSD",1720992228745,1.6977148,3235.8,3234.5,6.78436]
["bitfinex","ETHUSD",1720992228927,1.6977148,3235.8,3234.5,5.80875]
["bitfinex","ETHUSD",1720992229257,1.862,3235.1,3234.5,4.30875]
["bitfinex","ETHUSD",1720992229422,1.862,3235.2,3234.5,4.30875]
["bitfinex","ETHUSD",1720992229649,0.116583,3235.8,3234.5,4.30875]
["bitfinex","ETHUSD",1720992229811,0.116583,3235.8,3235.0,1.5]
["bitfinex","ETHUSD",1720992230008,1.862,3235.7,3235.0,1.5]
["bitfinex","ETHUSD",1720992230260,0.116583,3235.8,3235.0,1.5]
["bitfinex","ETHUSD",1720992230529,2.47,3235.6,3234.7,2.2738]
["bitfinex","ETHUSD",1720992231352,2.586583,3235.8,3234.7,2.2738]
["bitfinex","ETHUSD",1720992231513,2.586583,3235.8,3234.9,1.7]
["bitfinex","ETHUSD",1720992231514,0.116583,3235.8,3234.9,1.7]
["bitfinex","ETHUSD",1720992232152,0.03046356,3235.7,3234.9,1.7]
["bitfinex","ETHUSD",1720992232352,2.47,3235.4,3234.9,1.7]
["bitfinex","ETHUSD",1720992232565,0.17618042,3235.4,3234.9,1.7]
["bitfinex","ETHUSD",1720992232719,0.03044425,3235.3,3235.2,1.5]
["bitfinex","ETHUSD",1720992232915,0.17618042,3235.4,3235.1,12.622]
["bitfinex","ETHUSD",1720992233132,0.116583,3235.8,3235.2,2.3658]
["bitfinex","ETHUSD",1720992233333,2.47,3235.7,3235.2,2.3658]
["bitfinex","ETHUSD",1720992233546,2.47,3235.7,3235.2,5.53605725]
["bitfinex","ETHUSD",1720992233846,0.116583,3235.8,3235.2,5.53605725]
["bitfinex","ETHUSD",1720992234458,2.47,3235.4,3235.2,5.53605725]
["bitfinex","ETHUSD",1720992236044,1.5,3237.9,3235.5,2.47256]
["bitfinex","ETHUSD",1720992236304,2.47,3235.9,3235.2,7.23605725]
["bitfinex","ETHUSD",1720992236438,2.47,3235.9,3235.5,2.47255]
["bitfinex","ETHUSD",1720992236641,2.47,3235.9,3235.8,1.7]
["bitfinex","ETHUSD",1720992237301,1.5,3237.9,3236.3,1.5]
["bitfinex","ETHUSD",1720992237454,4.644,3237.7,3236.4,2.4063]
["bitfinex","ETHUSD",1720992237801,2.47,3236.5,3236.4,3.9063]
["bitfinex","ETHUSD",1720992237982,2.47,3236.5,3235.7,3.70111]
["bitfinex","ETHUSD",1720992237983,2.47,3236.5,3235.9,3.9088]
["bitfinex","ETHUSD",1720992238305,4.644,3237.7,3235.9,2.4088]
["bitfinex","ETHUSD",1720992238456,2.47,3236.7,3235.9,2.4088]
["bitfinex","ETHUSD",1720992238667,2.47,3236.7,3235.9,4.88106]
["bitfinex","ETHUSD",1720992238848,0.02881702,3236.6,3235.9,4.88106]
["bitfinex","ETHUSD",1720992239198,0.02881702,3236.6,3235.9,2.4088]
["bitfinex","ETHUSD",1720992239785,2.47,3236.7,3236.1,1.7]
["bitfinex","ETHUSD",1720992239987,2.47,3236.7,3235.9,2.4088]
["bitfinex","ETHUSD",1720992239988,2.47,3236.2,3235.9,2.4088]
["bitfinex","ETHUSD",1720992240199,2.47,3236.2,3235.7,1.22875]
["bitfinex","ETHUSD",1720992240505,0.02874859,3236.1,3235.2,4.88159]
["bitfinex","ETHUSD",1720992240801,2.47,3236.2,3235.6,1.5]
["bitfinex","ETHUSD",1720992241142,0.02874359,3236.1,3235.6,1.5]
["bitfinex","ETHUSD",1720992241404,2.47,3236.0,3235.6,1.5]
["bitfinex","ETHUSD",1720992241694,2.4977959,3236.0,3235.2,4.88159]
["bitfinex","ETHUSD",1720992241900,2.4977959,3236.0,3235.6,1.5]
["bitfinex","ETHUSD",1720992242096,2.47,3236.0,3235.6,1.5]
["bitfinex","ETHUSD",1720992242446,2.47,3236.0,3235.8,1.5]
["bitfinex","ETHUSD",1720992242447,0.17684198,3236.0,3235.8,1.5]
["bitfinex","ETHUSD",1720992242651,2.47,3236.8,3235.9,1.7]
["bitfinex","ETHUSD",1720992242975,2.47,3237.3,3236.0,1.5]
["bitfinex","ETHUSD",1720992243655,2.47,3237.3,3236.2,1.5]
["bitfinex","ETHUSD",1720992243850,2.47,3237.3,3236.0,1.5]
["bitfinex","ETHUSD",1720992244361,2.47,3237.3,3236.1,2.4312]
["bitfinex","ETHUSD",1720992244547,2.47,3237.3,3236.6,1.5]
["bitfinex","ETHUSD",1720992244745,2.47,3237.8,3236.6,1.5]
["bitfinex","ETHUSD",1720992245146,2.47,3237.8,3236.6,1.7]
["bitfinex","ETHUSD",1720992245896,2.47,3237.3,3236.1,2.4312]
["bitfinex","ETHUSD",1720992246607,4.7451,3237.3,3235.4,2.4312]
["bitfinex","ETHUSD",1720992246817,0.24867457,3237.8,3235.8,1.7]
["bitfinex","ETHUSD",1720992247017,3.98674566,3238.0,3236.0,1.5]
["bitfinex","ETHUSD",1720992247468,3.0,3237.9,3236.0,1.5]
["bitfinex","ETHUSD",1720992247806,3.0,3237.9,3236.1,2.4312]
["bitfinex","ETHUSD",1720992248028,2.48674566,3238.0,3236.1,2.4312]
["bitfinex","ETHUSD",1720992248872,2.47,3237.6,3236.1,2.4312]
["bitfinex","ETHUSD",1720992249075,2.47,3237.6,3236.2,1.5]
["bitfinex","ETHUSD",1720992253420,2.47,3237.6,3236.4,1.5]
["bitfinex","ETHUSD",1720992254095,2.47,3237.6,3236.2,2.05]
["bitfinex","ETHUSD",1720992255412,0.3103,3237.5,3236.2,0.55]
["bitfinex","ETHUSD",1720992255721,3.0,3237.5,3236.2,0.55]
["bitfinex","ETHUSD",1720992256109,2.47,3237.6,3236.2,0.55]
["bitfinex","ETHUSD",1720992256294,3.0,3237.9,3236.2,0.55]
["bitfinex","ETHUSD",1720992256823,1.851,3237.6,3236.2,0.55]
["bitfinex","ETHUSD",1720992256980,0.21204883,3238.0,3236.2,0.55]
["bitfinex","ETHUSD",1720992257182,1.851,3237.7,3236.3,1.5]
["bitfinex","ETHUSD",1720992257976,1.851,3237.8,3236.3,1.5]
["bitfinex","ETHUSD",1720992258184,1.851,3237.8,3236.2,0.55]
["bitfinex","ETHUSD",1720992258492,2.05730488,3237.8,3236.2,0.55]
["bitfinex","ETHUSD",1720992258920,2.05730488,3237.8,3236.1,3.9312]
["bitfinex","ETHUSD",1720992259291,1.851,3237.4,3236.1,3.9312]
["bitfinex","ETHUSD",1720992259820,2.3069,3237.5,3235.6,2.4502]
["bitfinex","ETHUSD",1720992259994,1.851,3236.9,3235.6,2.4502]
["bitfinex","ETHUSD",1720992260314,1.851,3236.9,3235.3,1.5]
["bitfinex","ETHUSD",1720992260315,1.851,3236.9,3235.2,1.7]
["bitfinex","ETHUSD",1720992261084,1.851,3236.9,3235.2,3.2]
["bitfinex","ETHUSD",1720992261310,1.851,3236.9,3235.2,1.5]
["bitfinex","ETHUSD",1720992261624,2.0361,3236.9,3235.2,1.5]
["bitfinex","ETHUSD",1720992261926,2.0361,3236.9,3234.9,3.9502]
["bitfinex","ETHUSD",1720992262231,2.0361,3236.9,3234.9,2.4502]
["bitfinex","ETHUSD",1720992262798,1.851,3236.5,3234.9,2.4502]
["bitfinex","ETHUSD",1720992263209,1.851,3236.5,3234.9,2.4002]
["bitfinex","ETHUSD",1720992263555,2.3361,3236.5,3234.6,3.52317518]
["bitfinex","ETHUSD",1720992263719,2.82094456,3236.5,3234.6,3.52317518]
["bitfinex","ETHUSD",1720992264027,3.0,3236.4,3234.6,3.52317518]
["bitfinex","ETHUSD",1720992264429,3.0,3236.4,3234.7,0.5350709]
["bitfinex","ETHUSD",1720992264640,3.0,3236.4,3235.0,1.7]
["bitfinex","ETHUSD",1720992264927,1.851,3236.9,3235.1,0.5350709]
["bitfinex","ETHUSD",1720992265128,1.851,3237.6,3235.7,1.7]
["bitfinex","ETHUSD",1720992265428,1.851,3237.6,3235.8,0.5350709]
["bitfinex","ETHUSD",1720992265728,1.851,3237.6,3235.9,0.5350709]
["bitfinex","ETHUSD",1720992266071,1.851,3237.6,3235.7,1.7]
["bitfinex","ETHUSD",1720992266072,1.851,3237.6,3236.0,2.0350709]
["bitfinex","ETHUSD",1720992266217,0.21641339,3238.0,3236.1,3.49746899]
["bitfinex","ETHUSD",1720992266218,2.468,3237.9,3236.1,3.49746899]
["bitfinex","ETHUSD",1720992266528,2.468,3237.9,3236.2,2.23486899]
["bitfinex","ETHUSD",1720992266690,2.468,3237.9,3236.3,1.08486899]
["bitfinex","ETHUSD",1720992266894,2.468,3237.9,3236.4,0.53486899]
["bitfinex","ETHUSD",1720992267088,2.468,3237.9,3236.5,0.53486899]
["bitfinex","ETHUSD",1720992267089,2.468,3237.1,3236.5,0.53486899]
["bitfinex","ETHUSD",1720992267327,2.468,3237.1,3235.5,0.53490812]
["bitfinex","ETHUSD",1720992267530,2.468,3237.1,3235.6,0.53490812]
["bitfinex","ETHUSD",1720992267832,2.468,3237.1,3235.7,0.53490812]
["bitfinex","ETHUSD",1720992268031,5.468,3237.1,3235.7,0.53490812]
["bitfinex","ETHUSD",1720992268325,5.468,3237.1,3235.8,0.53490812]
["bitfinex","ETHUSD",1720992268523,5.468,3237.1,3235.4,2.3663]
["bitfinex","ETHUSD",1720992268737,5.468,3237.1,3235.5,0.53499038]
["bitfinex","ETHUSD",1720992268933,5.468,3237.1,3235.4,2.3663]
["bitfinex","ETHUSD",1720992268934,6.1648,3237.1,3235.6,0.53499038]
["bitfinex","ETHUSD",1720992269139,2.3099,3237.0,3235.2,0.32316787]
["bitfinex","ETHUSD",1720992269302,5.3099,3237.0,3235.3,0.53500482]
["bitfinex","ETHUSD",1720992269506,5.3099,3237.0,3235.4,0.53500482]
["bitfinex","ETHUSD",1720992269837,5.3099,3237.0,3235.5,0.53500482]
["bitfinex","ETHUSD",1720992270011,5.3099,3237.0,3235.2,0.32316787]
["bitfinex","ETHUSD",1720992270012,5.3099,3237.0,3235.6,0.53500482]
["bitfinex","ETHUSD",1720992270217,5.3099,3237.0,3235.7,0.53500482]
["bitfinex","ETHUSD",1720992270440,5.3099,3237.0,3235.2,0.94335919]
["bitfinex","ETHUSD",1720992270663,5.3099,3237.0,3235.3,1.61022296]
["bitfinex","ETHUSD",1720992270664,6.30737,3237.0,3235.3,1.61022296]
["bitfinex","ETHUSD",1720992270810,6.30737,3237.0,3235.4,0.53499967]
["bitfinex","ETHUSD",1720992271158,6.30737,3237.0,3235.2,0.32316787]
["bitfinex","ETHUSD",1720992271159,6.30737,3237.0,3235.5,0.53499967]
["bitfinex","ETHUSD",1720992271341,6.30737,3237.0,3235.6,0.53499967]
["bitfinex","ETHUSD",1720992271653,6.30737,3237.0,3235.4,0.62019132]
["bitfinex","ETHUSD",1720992271654,0.877537,3236.9,3235.4,0.62019132]
["bitfinex","ETHUSD",1720992271854,0.877537,3236.9,3235.5,3.22325613]
["bitfinex","ETHUSD",1720992272003,3.877537,3236.9,3235.6,1.61029278]
["bitfinex","ETHUSD",1720992272209,3.877537,3236.9,3235.5,2.14791679]
["bitfinex","ETHUSD",1720992272418,3.877537,3236.9,3235.4,0.62019132]
["bitfinex","ETHUSD",1720992272623,3.877537,3236.9,3235.7,0.62019132]
["bitfinex","ETHUSD",1720992272820,3.877537,3236.9,3235.8,2.68814076]
["bitfinex","ETHUSD",1720992273060,3.877537,3236.9,3235.6,0.62019132]
["bitfinex","ETHUSD",1720992273061,2.468,3236.6,3235.6,0.62019132]
["bitfinex","ETHUSD",1720992273222,2.468,3236.1,3235.3,0.12969132]
["bitfinex","ETHUSD",1720992273407,1.32088071,3236.1,3235.4,2.68856083]
["bitfinex","ETHUSD",1720992273638,1.32088071,3236.1,3235.5,2.68856083]
["bitfinex","ETHUSD",1720992273844,1.32088071,3236.1,3235.6,1.07542433]
["bitfinex","ETHUSD",1720992274168,1.32088071,3236.1,3235.2,0.93028698]
["bitfinex","ETHUSD",1720992274356,1.32088071,3236.1,3235.3,2.68881268]
["bitfinex","ETHUSD",1720992274672,1.32088071,3236.1,3235.4,1.07552507]
["bitfinex","ETHUSD",1720992274872,1.32088071,3236.1,3235.0,0.95428355]
["bitfinex","ETHUSD",1720992275174,0.3103,3236.0,3235.1,2.68889602]
["bitfinex","ETHUSD",1720992275374,0.3103,3235.8,3235.2,2.68891155]
["bitfinex","ETHUSD",1720992275559,0.3103,3235.8,3234.7,1.59156967]
["bitfinex","ETHUSD",1720992275560,0.3103,3235.5,3234.8,0.95428355]
["bitfinex","ETHUSD",1720992275760,0.3103,3235.5,3234.9,2.68924305]
["bitfinex","ETHUSD",1720992275961,3.3103,3235.5,3234.6,0.95428355]
["bitfinex","ETHUSD",1720992276172,3.3103,3235.5,3234.4,1.27237807]
["bitfinex","ETHUSD",1720992276173,3.0,3235.5,3234.7,2.68927826]
["bitfinex","ETHUSD",1720992276480,0.3103,3235.4,3234.8,2.68927826]
["bitfinex","ETHUSD",1720992276679,0.3103,3235.4,3234.5,0.95428355]
["bitfinex","ETHUSD",1720992276881,0.3103,3235.4,3234.6,2.68926806]
["bitfinex","ETHUSD",1720992277193,0.3103,3235.4,3234.3,1.27237807]
["bitfinex","ETHUSD",1720992277194,0.3103,3235.4,3234.7,2.68926806]
["bitfinex","ETHUSD",1720992277373,0.3103,3235.4,3234.4,0.95428355]
["bitfinex","ETHUSD",1720992277578,0.3103,3235.4,3234.5,2.68928213]
["bitfinex","ETHUSD",1720992277751,0.3103,3235.4,3234.6,2.68928213]
["bitfinex","ETHUSD",1720992277958,0.3103,3235.4,3234.7,2.68928213]
["bitfinex","ETHUSD",1720992278295,0.3103,3235.4,3234.4,0.95428355]
["bitfinex","ETHUSD",1720992278451,0.3103,3235.4,3234.5,2.68931748]
["bitfinex","ETHUSD",1720992278651,0.3103,3235.4,3234.6,1.07572699]
["bitfinex","ETHUSD",1720992278890,0.3103,3235.4,3234.3,3.10568817]
["bitfinex","ETHUSD",1720992279076,0.3103,3235.4,3234.4,2.68925296]
["bitfinex","ETHUSD",1720992279271,0.3103,3235.4,3234.5,2.68925296]
["bitfinex","ETHUSD",1720992279472,0.3103,3235.4,3234.3,1.61357852]
["bitfinex","ETHUSD",1720992279798,0.3103,3235.4,3234.4,1.07572068]
["bitfinex","ETHUSD",1720992280088,0.3103,3235.4,3234.0,3.10492995]
["bitfinex","ETHUSD",1720992280255,0.3103,3235.4,3234.1,2.68933011]
["bitfinex","ETHUSD",1720992280450,0.3103,3235.4,3234.1,1.61359807]
["bitfinex","ETHUSD",1720992280650,0.3103,3235.4,3233.9,1.61359807]
["bitfinex","ETHUSD",1720992280992,0.3103,3235.4,3234.0,2.68933485]
["bitfinex","ETHUSD",1720992281193,0.3103,3235.4,3234.1,1.07573678]
["bitfinex","ETHUSD",1720992281396,0.3103,3235.4,3233.8,1.61359807]
["bitfinex","ETHUSD",1720992281603,0.3103,3235.4,3233.9,1.0757498]
["bitfinex","ETHUSD",1720992281890,0.3103,3235.4,3233.7,1.5]
["bitfinex","ETHUSD",1720992282097,0.3103,3235.4,3233.8,1.07575631]
["bitfinex","ETHUSD",1720992282298,0.3103,3235.4,3233.9,1.07574147]
["bitfinex","ETHUSD",1720992282480,0.3103,3235.4,3234.0,1.5]
["bitfinex","ETHUSD",1720992282682,0.3103,3235.4,3234.1,0.06181502]
["bitfinex","ETHUSD",1720992282996,0.3103,3235.4,3234.0,1.5]
["bitfinex","ETHUSD",1720992283162,0.3103,3235.4,3233.7,0.32342567]
["bitfinex","ETHUSD",1720992283163,1.5,3236.7,3234.3,2.3527]
["bitfinex","ETHUSD",1720992283358,2.3917,3237.0,3234.3,2.3527]
["bitfinex","ETHUSD",1720992283359,2.3917,3237.0,3234.7,1.58583269]
["bitfinex","ETHUSD",1720992283559,2.3917,3237.0,3235.4,1.7]
["bitfinex","ETHUSD",1720992283764,2.468,3237.4,3235.8,1.7]
["bitfinex","ETHUSD",1720992283968,2.468,3237.4,3235.9,1.62499028]
["bitfinex","ETHUSD",1720992284317,2.468,3237.4,3236.0,2.57499028]
["bitfinex","ETHUSD",1720992284459,2.468,3237.4,3236.1,1.62499028]
["bitfinex","ETHUSD",1720992284668,2.468,3237.4,3236.2,1.13676319]
["bitfinex","ETHUSD",1720992284861,2.468,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1720992285062,2.468,3237.4,3236.2,2.57486583]
["bitfinex","ETHUSD",1720992285275,2.468,3237.4,3236.2,1.5]
["bitfinex","ETHUSD",1720992285498,2.468,3237.4,3235.9,0.63295824]
["bitfinex","ETHUSD",1720992285687,2.468,3237.4,3235.8,2.3527]
["bitfinex","ETHUSD",1720992286088,0.19478965,3237.9,3236.2,1.7]
["bitfinex","ETHUSD",1720992286286,4.9019,3238.4,3236.9,1.5]
["bitfinex","ETHUSD",1720992286799,4.9019,3238.4,3236.2,2.33295824]
["bitfinex","ETHUSD",1720992286974,4.9019,3238.4,3236.3,1.62473392]
["bitfinex","ETHUSD",1720992287179,4.9019,3238.4,3236.3,0.55]
["bitfinex","ETHUSD",1720992287988,3.0,3238.3,3236.3,0.55]
["bitfinex","ETHUSD",1720992288770,3.0,3238.3,3236.3,2.25]
["bitfinex","ETHUSD",1720992289304,3.0,3238.3,3236.4,2.3948]
["bitfinex","ETHUSD",1720992289502,0.3103,3238.4,3236.5,2.05]
["bitfinex","ETHUSD",1720992289885,3.3103,3238.4,3236.5,2.05]
["bitfinex","ETHUSD",1720992290284,0.19104444,3238.6,3236.6,2.474]
["bitfinex","ETHUSD",1720992290485,0.116583,3239.0,3236.9,4.68216907]
["bitfinex","ETHUSD",1720992290708,0.116583,3239.0,3237.9,1.5]
["bitfinex","ETHUSD",1720992290873,0.116583,3239.0,3237.5,2.47101]
["bitfinex","ETHUSD",1720992290874,0.116583,3239.0,3238.2,1.5]
["bitfinex","ETHUSD",1720992291075,0.116583,3239.0,3238.2,8.02842694]
["bitfinex","ETHUSD",1720992291297,0.116583,3239.0,3237.8,2.4708]
["bitfinex","ETHUSD",1720992291298,0.116583,3239.0,3238.0,1.7]
["bitfinex","ETHUSD",1720992291482,0.116583,3239.0,3238.4,2.47032]
["bitfinex","ETHUSD",1720992291685,0.116583,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1720992292003,0.116583,3239.0,3238.6,8.07372031]
["bitfinex","ETHUSD",1720992292205,2.468,3240.8,3238.7,0.55]
["bitfinex","ETHUSD",1720992292418,2.82036042,3241.6,3238.7,0.55]
["bitfinex","ETHUSD",1720992292419,0.3103,3241.1,3239.1,2.4698]
["bitfinex","ETHUSD",1720992292613,0.19554184,3240.8,3239.2,0.55]
["bitfinex","ETHUSD",1720992292916,0.3103,3241.1,3239.2,0.55]
["bitfinex","ETHUSD",1720992293088,0.3103,3241.1,3239.1,0.55]
["bitfinex","ETHUSD",1720992293409,0.50750864,3241.1,3239.1,0.55]
["bitfinex","ETHUSD",1720992293581,2.4932,3241.3,3239.2,2.46973]
["bitfinex","ETHUSD",1720992293582,0.7987208,3241.0,3239.2,2.46973]
["bitfinex","ETHUSD",1720992293789,0.7987208,3241.0,3239.3,0.55]
["bitfinex","ETHUSD",1720992294196,0.7987208,3241.0,3239.8,1.5]
["bitfinex","ETHUSD",1720992294383,0.7987208,3241.0,3239.9,0.55]
["bitfinex","ETHUSD",1720992294596,0.7987208,3241.0,3239.1,2.3984]
["bitfinex","ETHUSD",1720992294781,0.7987208,3241.0,3239.2,0.55]
["bitfinex","ETHUSD",1720992295312,1.1090208,3241.0,3239.2,0.55]
["bitfinex","ETHUSD",1720992295485,1.1090208,3241.0,3239.2,2.05]
["bitfinex","ETHUSD",1720992296070,1.1090208,3241.0,3239.2,0.55]
["bitfinex","ETHUSD",1720992296280,1.20962288,3241.0,3239.4,1.5]
["bitfinex","ETHUSD",1720992296478,1.20962288,3241.0,3239.2,0.55]
["bitfinex","ETHUSD",1720992296903,1.20962288,3241.0,3239.3,0.06170759]
["bitfinex","ETHUSD",1720992297100,1.20962288,3241.0,3239.4,1.5]
["bitfinex","ETHUSD",1720992297303,1.20962288,3241.0,3239.2,0.55]
["bitfinex","ETHUSD",1720992297490,1.20962288,3241.0,3239.1,1.5]
["bitfinex","ETHUSD",1720992297692,1.20962288,3241.0,3239.0,1.5]
["bitfinex","ETHUSD",1720992297982,1.20962288,3241.0,3238.6,8.012]
["bitfinex","ETHUSD",1720992298318,0.02748729,3240.9,3239.0,2.46983]
["bitfinex","ETHUSD",1720992298517,0.6487208,3240.9,3239.3,4.93766]
["bitfinex","ETHUSD",1720992298770,0.6487208,3240.9,3239.4,8.012]
["bitfinex","ETHUSD",1720992299046,0.6487208,3240.9,3239.5,0.61169726]
["bitfinex","ETHUSD",1720992299247,0.6487208,3240.9,3239.5,0.55]
["bitfinex","ETHUSD",1720992299619,0.6487208,3240.9,3239.6,0.06169835]
["bitfinex","ETHUSD",1720992299860,0.6487208,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1720992300013,0.6487208,3240.9,3239.8,0.06169794]
["bitfinex","ETHUSD",1720992300212,0.6487208,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1720992300705,0.6487208,3240.9,3239.8,1.5]
["bitfinex","ETHUSD",1720992300910,0.6487208,3240.9,3239.7,1.5]
["bitfinex","ETHUSD",1720992301854,0.6487208,3240.9,3239.5,0.55]
["bitfinex","ETHUSD",1720992302263,0.6487208,3240.9,3239.5,3.01951]
["bitfinex","ETHUSD",1720992302432,0.1149281,3242.3,3240.6,2.46864]
["bitfinex","ETHUSD",1720992302613,0.1149281,3242.3,3240.8,2.46851]
["bitfinex","ETHUSD",1720992302866,0.1149281,3242.3,3240.7,2.4637]
["bitfinex","ETHUSD",1720992303150,0.1149281,3242.3,3240.8,0.55]
["bitfinex","ETHUSD",1720992303361,0.1149281,3242.3,3240.8,3.01848]
["bitfinex","ETHUSD",1720992303524,0.1149281,3242.3,3240.8,0.55]
["bitfinex","ETHUSD",1720992303716,0.1149281,3242.3,3241.1,2.46828]
["bitfinex","ETHUSD",1720992303914,0.1149281,3242.3,3241.7,1.5]
["bitfinex","ETHUSD",1720992304515,0.1149281,3242.3,3241.4,8.012]
["bitfinex","ETHUSD",1720992304709,2.384,3242.2,3240.3,2.468]
["bitfinex","ETHUSD",1720992305028,2.63389281,3242.2,3240.4,0.06168427]
["bitfinex","ETHUSD",1720992305412,2.63389281,3242.2,3240.3,7.994]
["bitfinex","ETHUSD",1720992305769,4.13389281,3242.2,3240.3,7.994]
["bitfinex","ETHUSD",1720992306046,3.0,3242.1,3240.6,1.5]
["bitfinex","ETHUSD",1720992306455,3.0,3242.1,3240.3,7.994]
["bitfinex","ETHUSD",1720992306614,0.71338928,3242.0,3240.4,1.5]
["bitfinex","ETHUSD",1720992307249,0.71338928,3242.0,3240.6,1.5]
["bitfinex","ETHUSD",1720992307412,3.0,3242.1,3240.6,1.5]
["bitfinex","ETHUSD",1720992308353,2.35597505,3242.1,3240.7,0.55]
["bitfinex","ETHUSD",1720992308647,2.384,3242.2,3240.7,4.5186]
["bitfinex","ETHUSD",1720992309231,2.384,3242.2,3240.9,2.46843]
["bitfinex","ETHUSD",1720992309568,2.384,3242.2,3241.0,3.01836]
["bitfinex","ETHUSD",1720992309855,2.384,3242.2,3241.0,0.55]
["bitfinex","ETHUSD",1720992310157,2.384,3242.2,3241.1,1.5]
["bitfinex","ETHUSD",1720992310323,2.384,3242.2,3241.2,0.55]
["bitfinex","ETHUSD",1720992310911,2.384,3242.2,3241.0,0.55]
["bitfinex","ETHUSD",1720992311150,2.384,3242.2,3241.2,1.5]
["bitfinex","ETHUSD",1720992311712,2.63389281,3242.2,3240.5,2.46875]
["bitfinex","ETHUSD",1720992311951,0.02722811,3242.1,3240.5,3.96875]
["bitfinex","ETHUSD",1720992312153,2.63389281,3242.2,3240.5,1.5]
["bitfinex","ETHUSD",1720992312309,0.02722372,3242.0,3240.4,1.236296]
["bitfinex","ETHUSD",1720992312511,0.02723063,3242.1,3240.6,0.06168448]
["bitfinex","ETHUSD",1720992312745,0.0272202,3241.9,3240.6,0.06168448]
["bitfinex","ETHUSD",1720992312944,2.63389281,3242.2,3240.6,0.06168448]
["bitfinex","ETHUSD",1720992312945,0.02722541,3242.0,3240.6,0.06168448]
["bitfinex","ETHUSD",1720992313108,2.63389281,3242.2,3240.6,0.06168448]
["bitfinex","ETHUSD",1720992313324,0.1149281,3242.3,3240.8,1.7]
["bitfinex","ETHUSD",1720992313652,0.1149281,3242.3,3241.0,1.5]
["bitfinex","ETHUSD",1720992314190,0.02892167,3242.2,3241.0,1.5]
["bitfinex","ETHUSD",1720992314493,0.1149281,3242.3,3241.0,1.5]
["bitfinex","ETHUSD",1720992314702,0.02893608,3242.1,3241.2,1.5]
["bitfinex","ETHUSD",1720992314990,0.02894166,3242.2,3241.2,1.5]
["bitfinex","ETHUSD",1720992315190,0.02894166,3242.2,3240.7,2.46858]
["bitfinex","ETHUSD",1720992315191,2.374,3242.2,3241.0,1.5]
["bitfinex","ETHUSD",1720992317165,2.374,3242.2,3241.2,1.5]
["bitfinex","ETHUSD",1720992317655,0.1149281,3242.3,3241.2,9.494]
["bitfinex","ETHUSD",1720992317879,0.1149281,3242.3,3241.2,7.994]
["bitfinex","ETHUSD",1720992318099,0.1149281,3242.3,3240.7,1.5]
["bitfinex","ETHUSD",1720992318400,0.1149281,3242.3,3240.9,1.5]
["bitfinex","ETHUSD",1720992318568,3.0,3242.7,3240.9,1.5]
["bitfinex","ETHUSD",1720992318780,3.4842,3242.7,3241.2,1.5]
["bitfinex","ETHUSD",1720992319189,2.4888,3242.8,3241.8,3.06]
["bitfinex","ETHUSD",1720992319366,3.9888,3242.5,3240.6,11.16025725]
["bitfinex","ETHUSD",1720992319574,1.324,3242.7,3240.6,11.16025725]
["bitfinex","ETHUSD",1720992319575,2.4888,3242.4,3240.6,11.16025725]
["bitfinex","ETHUSD",1720992319876,2.4888,3242.4,3240.6,8.18047568]
["bitfinex","ETHUSD",1720992320074,2.4888,3242.4,3240.6,10.64913568]
["bitfinex","ETHUSD",1720992320276,2.4888,3242.4,3240.8,2.46852]
["bitfinex","ETHUSD",1720992320483,2.4888,3242.4,3240.9,0.53394321]
["bitfinex","ETHUSD",1720992320882,2.4888,3242.4,3241.0,0.53394321]
["bitfinex","ETHUSD",1720992321088,2.4888,3242.4,3240.8,2.4685]
["bitfinex","ETHUSD",1720992321353,2.4888,3242.4,3240.9,2.78984321]
["bitfinex","ETHUSD",1720992321487,2.4888,3242.4,3241.0,0.53394321]
["bitfinex","ETHUSD",1720992321828,0.0141348,3244.1,3241.2,2.2559]
["bitfinex","ETHUSD",1720992321829,2.4888,3243.7,3241.2,2.2559]
["bitfinex","ETHUSD",1720992322117,2.4888,3243.7,3242.0,2.46754]
["bitfinex","ETHUSD",1720992322319,2.4888,3243.7,3242.4,1.7]
["bitfinex","ETHUSD",1720992322620,0.0141348,3244.1,3242.3,2.78967018]
["bitfinex","ETHUSD",1720992322815,0.0141348,3244.1,3242.3,5.25698018]
["bitfinex","ETHUSD",1720992323194,0.0141348,3244.1,3242.4,0.59541861]
["bitfinex","ETHUSD",1720992323504,0.0141348,3244.1,3242.4,0.06164843]
["bitfinex","ETHUSD",1720992323688,0.0141348,3244.1,3243.1,1.5]
["bitfinex","ETHUSD",1720992324111,0.0141348,3244.1,3243.2,2.46668]
["bitfinex","ETHUSD",1720992324317,0.0141348,3244.1,3243.3,2.46659]
["bitfinex","ETHUSD",1720992324645,0.0141348,3244.1,3243.0,2.46677]
["bitfinex","ETHUSD",1720992324848,0.0141348,3244.1,3243.5,1.5]
["bitfinex","ETHUSD",1720992325424,0.0141348,3244.1,3243.4,2.46653]
["bitfinex","ETHUSD",1720992325641,0.0141348,3244.1,3243.6,1.5]
["bitfinex","ETHUSD",1720992326810,0.0141348,3244.1,3243.3,1.7]
["bitfinex","ETHUSD",1720992327003,0.0141348,3244.1,3243.3,5.66661]
["bitfinex","ETHUSD",1720992327346,0.0141348,3244.1,3243.3,1.7]
["bitfinex","ETHUSD",1720992327558,0.0141348,3244.1,3243.3,4.16658]
["bitfinex","ETHUSD",1720992327717,0.0141348,3244.1,3243.3,1.7]
["bitfinex","ETHUSD",1720992328102,0.0141348,3244.1,3243.6,1.5]
["bitfinex","ETHUSD",1720992328338,0.0141348,3244.1,3243.8,1.7]
["bitfinex","ETHUSD",1720992329954,1.16499416,3244.3,3243.8,1.7]
["bitfinex","ETHUSD",1720992331112,1.16499416,3244.3,3243.3,1.5]
["bitfinex","ETHUSD",1720992331440,0.06470588,3244.8,3243.5,1.7]
["bitfinex","ETHUSD",1720992331441,2.53270588,3244.8,3243.5,1.7]
["bitfinex","ETHUSD",1720992331811,2.53270588,3244.8,3243.3,2.46661]
["bitfinex","ETHUSD",1720992332248,2.53270588,3244.8,3243.5,1.7]
["bitfinex","ETHUSD",1720992332547,2.53270588,3244.8,3243.6,1.5]
["bitfinex","ETHUSD",1720992332922,2.2669,3244.7,3243.6,1.5]
["bitfinex","ETHUSD",1720992333777,2.468,3244.3,3242.8,7.994]
["bitfinex","ETHUSD",1720992334419,2.468,3244.3,3242.9,1.7]
["bitfinex","ETHUSD",1720992334653,2.468,3244.3,3242.8,7.994]
["bitfinex","ETHUSD",1720992335043,2.308,3244.2,3242.6,2.46715]
["bitfinex","ETHUSD",1720992335361,2.308,3244.2,3242.3,11.06985254]
["bitfinex","ETHUSD",1720992335531,2.308,3244.2,3242.4,3.39710954]
["bitfinex","ETHUSD",1720992335737,2.308,3244.2,3242.5,1.072627]
["bitfinex","ETHUSD",1720992335940,2.308,3244.2,3242.9,1.7]
["bitfinex","ETHUSD",1720992336502,2.308,3244.2,3242.7,2.46707]
["bitfinex","ETHUSD",1720992336503,2.308,3244.2,3243.3,1.7]
["bitfinex","ETHUSD",1720992337459,2.308,3244.2,3242.9,0.62448254]
["bitfinex","ETHUSD",1720992337663,2.308,3244.2,3242.7,0.62448254]
["bitfinex","ETHUSD",1720992337963,2.308,3244.2,3242.8,2.77256073]
["bitfinex","ETHUSD",1720992338164,2.308,3244.2,3242.9,1.07255845]
["bitfinex","ETHUSD",1720992338523,1.16392813,3244.2,3242.8,1.7]
["bitfinex","ETHUSD",1720992338830,1.16392813,3244.2,3242.9,1.07254969]
["bitfinex","ETHUSD",1720992340427,0.06470588,3244.8,3243.6,1.7]
["bitfinex","ETHUSD",1720992340624,0.06470588,3244.8,3243.7,0.06162791]
["bitfinex","ETHUSD",1720992340824,0.06470588,3244.8,3243.8,1.07227549]
["bitfinex","ETHUSD",1720992341060,0.06470588,3244.8,3243.9,0.06162809]
["bitfinex","ETHUSD",1720992341266,0.06470588,3244.8,3244.1,1.5]
["bitfinex","ETHUSD",1720992341425,0.06470588,3244.8,3244.2,0.06162883]
["bitfinex","ETHUSD",1720992341755,0.06470588,3244.8,3244.3,0.0616289]
["bitfinex","ETHUSD",1720992342158,0.06470588,3244.8,3244.1,1.7]
["bitfinex","ETHUSD",1720992342467,0.06470588,3244.8,3243.8,14.24133979]
["bitfinex","ETHUSD",1720992342468,0.06470588,3244.8,3244.2,1.07210201]
["bitfinex","ETHUSD",1720992342639,0.06470588,3244.8,3244.3,1.07219161]
["bitfinex","ETHUSD",1720992342851,0.06470588,3244.8,3244.4,1.5]
["bitfinex","ETHUSD",1720992343045,0.06470588,3244.8,3244.1,3.52330549]
["bitfinex","ETHUSD",1720992343247,0.06470588,3244.8,3244.2,1.07218501]
["bitfinex","ETHUSD",1720992343444,0.06470588,3244.8,3243.8,10.41472382]
["bitfinex","ETHUSD",1720992343445,0.06470588,3244.8,3243.9,2.89882295]
["bitfinex","ETHUSD",1720992343646,0.06470588,3244.8,3244.0,1.07222852]
["bitfinex","ETHUSD",1720992344066,0.06470588,3244.8,3243.7,3.52330549]
["bitfinex","ETHUSD",1720992344281,0.06470588,3244.8,3243.7,3.52380484]
["bitfinex","ETHUSD",1720992344573,0.06470588,3244.8,3243.8,1.07230282]
["bitfinex","ETHUSD",1720992344929,0.06470588,3244.8,3243.6,5.02380484]
["bitfinex","ETHUSD",1720992345173,0.06470588,3244.8,3243.7,1.07232214]
["bitfinex","ETHUSD",1720992345526,2.53270588,3244.8,3243.4,11.49380484]
["bitfinex","ETHUSD",1720992345739,2.53270588,3244.8,3243.5,1.07242215]
["bitfinex","ETHUSD",1720992347266,2.93597647,3244.8,3243.3,2.8993223]
["bitfinex","ETHUSD",1720992347428,1.5,3244.4,3243.2,2.8993223]
["bitfinex","ETHUSD",1720992347629,6.969,3244.7,3243.3,0.06164553]
["bitfinex","ETHUSD",1720992347902,2.469,3244.7,3242.9,3.52380484]
["bitfinex","ETHUSD",1720992348082,3.0,3244.6,3243.2,2.8993223]
["bitfinex","ETHUSD",1720992348375,5.469,3244.7,3243.3,3.97249041]
["bitfinex","ETHUSD",1720992348570,5.469,3244.7,3243.2,2.9000114]
["bitfinex","ETHUSD",1720992348868,5.469,3244.7,3243.3,1.07244415]
["bitfinex","ETHUSD",1720992349372,5.469,3244.7,3243.2,2.9000114]
["bitfinex","ETHUSD",1720992349373,5.469,3244.7,3243.2,1.5]
["bitfinex","ETHUSD",1720992349540,5.469,3244.7,3243.5,1.5]
["bitfinex","ETHUSD",1720992351338,5.469,3244.7,3243.5,2.89836714]
["bitfinex","ETHUSD",1720992351694,5.469,3244.7,3243.6,1.5]
["bitfinex","ETHUSD",1720992352182,5.469,3244.7,3243.6,4.39836714]
["bitfinex","ETHUSD",1720992352728,5.469,3244.7,3243.6,2.89836714]
["bitfinex","ETHUSD",1720992353462,5.469,3244.7,3243.6,4.39836714]
["bitfinex","ETHUSD",1720992353668,5.469,3244.7,3243.6,4.39805196]
["bitfinex","ETHUSD",1720992354186,5.469,3244.7,3243.7,2.89805196]
["bitfinex","ETHUSD",1720992354378,1.843,3244.5,3243.6,4.39805196]
["bitfinex","ETHUSD",1720992354559,1.843,3244.5,3243.6,2.89805196]
["bitfinex","ETHUSD",1720992355566,1.843,3244.5,3243.5,2.89805196]
["bitfinex","ETHUSD",1720992356308,1.843,3244.5,3243.4,2.89805196]
["bitfinex","ETHUSD",1720992356489,1.843,3244.5,3243.3,2.89805196]
["bitfinex","ETHUSD",1720992356698,1.843,3244.5,3243.5,2.89805196]
["bitfinex","ETHUSD",1720992356915,1.843,3244.5,3243.5,2.89826805]
["bitfinex","ETHUSD",1720992357272,1.843,3244.5,3243.5,4.39826805]
["bitfinex","ETHUSD",1720992357485,1.843,3244.5,3243.5,1.5]
["bitfinex","ETHUSD",1720992358178,1.843,3244.5,3243.5,4.39826805]
["bitfinex","ETHUSD",1720992359417,1.843,3244.5,3243.7,1.5]
["bitfinex","ETHUSD",1720992360604,1.843,3244.5,3243.5,4.39794742]
["bitfinex","ETHUSD",1720992360807,1.843,3244.5,3243.5,2.89794742]
["bitfinex","ETHUSD",1720992361304,1.843,3244.5,3243.4,2.89794742]
["bitfinex","ETHUSD",1720992361504,1.843,3244.5,3243.5,1.07243023]
["bitfinex","ETHUSD",1720992361812,1.843,3244.5,3243.4,2.89794742]
["bitfinex","ETHUSD",1720992362122,1.843,3244.5,3243.3,2.89794742]
["bitfinex","ETHUSD",1720992362476,1.843,3244.5,3243.3,2.89822649]
["bitfinex","ETHUSD",1720992362881,1.843,3244.5,3243.4,1.0724828]
["bitfinex","ETHUSD",1720992363079,1.843,3244.5,3243.3,2.898127]
["bitfinex","ETHUSD",1720992363282,1.843,3244.5,3243.4,3.97059019]
["bitfinex","ETHUSD",1720992363495,1.843,3244.5,3243.5,1.07246319]
["bitfinex","ETHUSD",1720992363706,3.343,3244.1,3243.0,3.5265681]
["bitfinex","ETHUSD",1720992364033,6.9945,3244.0,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992364220,5.4945,3244.0,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992364523,6.9945,3244.0,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992364825,1.5,3243.8,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992365317,2.4945,3243.7,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992365473,1.5,3243.4,3242.8,0.32244582]
["bitfinex","ETHUSD",1720992365819,1.5,3243.4,3242.2,0.94266165]
["bitfinex","ETHUSD",1720992365820,1.5,3243.4,3242.3,0.6284411]
["bitfinex","ETHUSD",1720992366108,2.4945,3244.6,3243.0,2.46682]
["bitfinex","ETHUSD",1720992366312,4.3375,3244.6,3243.5,0.6284411]
["bitfinex","ETHUSD",1720992366513,4.3375,3244.6,3243.3,0.94266165]
["bitfinex","ETHUSD",1720992366514,4.3375,3244.6,3243.6,1.70128758]
["bitfinex","ETHUSD",1720992366743,4.3375,3244.6,3243.7,1.07284648]
["bitfinex","ETHUSD",1720992366871,4.3375,3244.6,3243.8,1.07284648]
["bitfinex","ETHUSD",1720992367223,4.3375,3244.6,3243.6,0.6284411]
["bitfinex","ETHUSD",1720992367371,4.3375,3244.6,3243.7,3.3100713]
["bitfinex","ETHUSD",1720992367575,4.3375,3244.6,3243.8,3.3100713]
["bitfinex","ETHUSD",1720992367920,4.3375,3244.6,3243.6,0.6284411]
["bitfinex","ETHUSD",1720992368119,4.3375,3244.6,3243.7,3.31006584]
["bitfinex","ETHUSD",1720992368407,1.5,3244.4,3243.8,1.07245294]
["bitfinex","ETHUSD",1720992368611,1.843,3244.2,3243.4,2.23737445]
["bitfinex","ETHUSD",1720992368775,1.843,3244.2,3243.5,1.07258535]
["bitfinex","ETHUSD",1720992369121,1.843,3244.2,3243.6,1.07258535]
["bitfinex","ETHUSD",1720992369411,1.843,3244.2,3243.7,1.07257334]
["bitfinex","ETHUSD",1720992369637,1.843,3244.2,3243.4,2.23737445]
["bitfinex","ETHUSD",1720992369924,1.843,3244.2,3243.5,1.07258927]
["bitfinex","ETHUSD",1720992370086,0.06470588,3244.8,3243.3,2.23737445]
["bitfinex","ETHUSD",1720992370087,0.37500588,3244.8,3243.3,2.23737445]
["bitfinex","ETHUSD",1720992370297,1.843,3244.6,3243.6,0.6284411]
["bitfinex","ETHUSD",1720992370510,0.37500588,3244.8,3243.7,1.07255453]
["bitfinex","ETHUSD",1720992370715,1.843,3244.6,3243.8,1.07255453]
["bitfinex","ETHUSD",1720992371077,1.843,3244.6,3243.9,1.07255453]
["bitfinex","ETHUSD",1720992371278,1.843,3244.6,3243.6,0.6284411]
["bitfinex","ETHUSD",1720992371517,1.843,3244.6,3243.7,1.07247848]
["bitfinex","ETHUSD",1720992371821,1.843,3244.6,3243.8,1.07243704]
["bitfinex","ETHUSD",1720992372175,1.843,3244.6,3243.9,1.07243704]
["bitfinex","ETHUSD",1720992372176,2.3338,3244.5,3243.9,1.07243704]
["bitfinex","ETHUSD",1720992372381,2.3338,3244.5,3243.7,2.23709667]
["bitfinex","ETHUSD",1720992372382,2.3338,3244.5,3243.5,2.23709667]
["bitfinex","ETHUSD",1720992372624,2.3338,3244.5,3243.6,1.70093664]
["bitfinex","ETHUSD",1720992372825,2.3338,3244.5,3243.7,1.07249554]
["bitfinex","ETHUSD",1720992372995,3.8338,3244.5,3243.8,1.07249554]
["bitfinex","ETHUSD",1720992373195,3.8338,3244.5,3243.5,2.23709667]
["bitfinex","ETHUSD",1720992373528,3.8338,3244.5,3243.6,1.07254341]
["bitfinex","ETHUSD",1720992374396,1.843,3244.2,3243.4,0.6284411]
["bitfinex","ETHUSD",1720992374632,1.843,3244.2,3243.4,1.70098575]
["bitfinex","ETHUSD",1720992374830,1.5,3244.1,3243.4,0.6284411]
["bitfinex","ETHUSD",1720992375032,1.5,3244.1,3243.4,1.07259224]
["bitfinex","ETHUSD",1720992375199,1.5,3244.1,3243.5,1.07259224]
["bitfinex","ETHUSD",1720992375399,0.06470588,3244.8,3243.5,1.7]
["bitfinex","ETHUSD",1720992375645,0.06470588,3244.8,3244.0,0.63231884]
["bitfinex","ETHUSD",1720992375935,0.06470588,3244.8,3244.2,0.63231884]
["bitfinex","ETHUSD",1720992376145,1.90770588,3244.8,3244.2,1.70474585]
["bitfinex","ETHUSD",1720992376446,1.90770588,3244.8,3244.0,0.63231884]
["bitfinex","ETHUSD",1720992376949,1.90770588,3244.8,3244.0,1.07230391]
["bitfinex","ETHUSD",1720992377122,1.90770588,3244.8,3244.1,1.07230391]
["bitfinex","ETHUSD",1720992377441,1.90770588,3244.8,3244.2,1.07230704]
["bitfinex","ETHUSD",1720992377642,1.90770588,3244.8,3244.0,0.63231884]
["bitfinex","ETHUSD",1720992377944,1.90770588,3244.8,3244.1,1.07229141]
["bitfinex","ETHUSD",1720992378109,1.90770588,3244.8,3244.2,1.07229141]
["bitfinex","ETHUSD",1720992378315,1.90770588,3244.8,3243.9,0.63173092]
["bitfinex","ETHUSD",1720992378638,1.90770588,3244.8,3243.9,1.70405718]
["bitfinex","ETHUSD",1720992378798,3.40770588,3244.8,3243.9,1.70405718]
["bitfinex","ETHUSD",1720992379137,3.40770588,3244.8,3243.8,2.55603351]
["bitfinex","ETHUSD",1720992379138,3.40770588,3244.8,3244.0,1.07232626]
["bitfinex","ETHUSD",1720992379323,3.40770588,3244.8,3243.8,0.63173092]
["bitfinex","ETHUSD",1720992379701,3.40770588,3244.8,3243.8,1.70409956]
["bitfinex","ETHUSD",1720992380598,1.90770588,3244.8,3243.8,1.70409956]
["bitfinex","ETHUSD",1720992380795,1.90770588,3244.8,3243.7,2.55603351]
["bitfinex","ETHUSD",1720992380796,1.90770588,3244.8,3243.9,1.70409956]
["bitfinex","ETHUSD",1720992380998,1.90770588,3244.8,3244.0,1.07236864]
["bitfinex","ETHUSD",1720992381198,1.90770588,3244.8,3244.1,1.07236664]
["bitfinex","ETHUSD",1720992381510,1.90770588,3244.8,3243.9,0.63173092]
["bitfinex","ETHUSD",1720992381739,1.70770588,3244.8,3243.9,0.63173092]
["bitfinex","ETHUSD",1720992382039,1.70770588,3244.8,3243.9,1.07235302]
["bitfinex","ETHUSD",1720992382340,1.70770588,3244.8,3243.9,1.70408394]
["bitfinex","ETHUSD",1720992383340,3.20770588,3244.8,3244.0,1.07235302]
["bitfinex","ETHUSD",1720992383500,3.8664,3244.7,3243.6,0.63173092]
["bitfinex","ETHUSD",1720992383836,3.8664,3244.7,3243.3,1.26346185]
["bitfinex","ETHUSD",1720992383837,3.343,3244.4,3243.7,1.07244564]
["bitfinex","ETHUSD",1720992384047,3.343,3244.4,3243.4,0.63173092]
["bitfinex","ETHUSD",1720992384212,3.343,3244.4,3243.4,1.70423212]
["bitfinex","ETHUSD",1720992384550,3.343,3244.4,3243.5,1.07250348]
["bitfinex","ETHUSD",1720992384714,3.343,3244.4,3243.3,0.63173092]
["bitfinex","ETHUSD",1720992384919,3.343,3244.4,3243.3,1.70425906]
["bitfinex","ETHUSD",1720992385117,3.343,3244.4,3243.4,1.0725276]
["bitfinex","ETHUSD",1720992385415,3.343,3244.4,3243.5,1.0725276]
["bitfinex","ETHUSD",1720992385612,2.4878,3244.3,3243.3,0.63237293]
["bitfinex","ETHUSD",1720992385812,3.343,3244.4,3243.3,1.70490904]
["bitfinex","ETHUSD",1720992386022,2.7981,3245.4,3243.9,0.63237293]
["bitfinex","ETHUSD",1720992386233,2.4878,3245.4,3244.5,0.63237293]
["bitfinex","ETHUSD",1720992386438,2.4878,3245.4,3244.7,0.63237293]
["bitfinex","ETHUSD",1720992386646,2.4878,3245.4,3244.7,1.70490904]
["bitfinex","ETHUSD",1720992386842,2.4878,3245.4,3244.8,1.07253611]
["bitfinex","ETHUSD",1720992387040,2.4878,3245.4,3244.9,1.07253611]
["bitfinex","ETHUSD",1720992387422,2.4878,3245.4,3245.0,1.07202715]
["bitfinex","ETHUSD",1720992387630,2.4878,3245.4,3244.8,0.63237293]
["bitfinex","ETHUSD",1720992387828,2.4878,3245.4,3244.8,1.70437628]
["bitfinex","ETHUSD",1720992388007,2.4878,3245.4,3244.8,1.07200335]
["bitfinex","ETHUSD",1720992388211,2.4878,3245.4,3244.9,1.07200335]
["bitfinex","ETHUSD",1720992388408,2.4878,3245.4,3244.7,0.63237293]
["bitfinex","ETHUSD",1720992388652,2.4878,3245.4,3244.7,1.70439589]
["bitfinex","ETHUSD",1720992388811,2.4878,3245.4,3244.8,1.07202296]
["bitfinex","ETHUSD",1720992389012,2.4878,3245.4,3244.9,1.07202296]
["bitfinex","ETHUSD",1720992389224,2.4878,3245.4,3244.6,0.63237293]
["bitfinex","ETHUSD",1720992389445,1.5,3245.3,3244.6,1.70444528]
["bitfinex","ETHUSD",1720992389752,2.4878,3245.4,3244.7,1.07207235]
["bitfinex","ETHUSD",1720992389913,2.4878,3245.4,3244.5,0.63237293]
["bitfinex","ETHUSD",1720992390115,2.4878,3245.4,3244.5,1.70448047]
["bitfinex","ETHUSD",1720992391953,2.4878,3245.4,3244.6,1.07210141]
["bitfinex","ETHUSD",1720992392152,2.4878,3245.4,3244.7,1.07210141]
["bitfinex","ETHUSD",1720992392316,2.4878,3245.4,3244.5,0.63237293]
["bitfinex","ETHUSD",1720992392641,0.1149281,3245.5,3244.7,0.63237293]
["bitfinex","ETHUSD",1720992393080,0.1149281,3245.5,3244.8,0.63237293]
["bitfinex","ETHUSD",1720992393251,0.1149281,3245.5,3244.8,1.70447317]
["bitfinex","ETHUSD",1720992393851,0.1149281,3245.5,3244.9,1.07203054]
["bitfinex","ETHUSD",1720992394153,0.1149281,3245.5,3244.7,0.63237293]
["bitfinex","ETHUSD",1720992394542,0.1149281,3245.5,3244.3,4.91963]
["bitfinex","ETHUSD",1720992394742,0.1149281,3245.5,3244.7,0.63050703]
["bitfinex","ETHUSD",1720992395269,0.1149281,3245.5,3244.7,1.70252353]
["bitfinex","ETHUSD",1720992395433,0.1149281,3245.5,3244.8,1.0720165]
["bitfinex","ETHUSD",1720992395636,0.1149281,3245.5,3244.9,1.0720165]
["bitfinex","ETHUSD",1720992395833,0.1149281,3245.5,3244.7,0.63050703]
["bitfinex","ETHUSD",1720992396137,0.1149281,3245.5,3244.4,0.63050703]
["bitfinex","ETHUSD",1720992396342,0.1149281,3245.5,3244.4,1.70257998]
["bitfinex","ETHUSD",1720992396544,0.1149281,3245.5,3244.5,1.07207295]
["bitfinex","ETHUSD",1720992396774,0.1149281,3245.5,3244.3,0.63050703]
["bitfinex","ETHUSD",1720992396975,0.1149281,3245.5,3244.3,1.70262373]
["bitfinex","ETHUSD",1720992397177,0.1149281,3245.5,3244.4,1.70261725]
["bitfinex","ETHUSD",1720992397338,0.1149281,3245.5,3244.5,1.07211022]
["bitfinex","ETHUSD",1720992397545,0.1149281,3245.5,3244.6,1.07210129]
["bitfinex","ETHUSD",1720992397890,0.1149281,3245.5,3244.4,0.63050703]
["bitfinex","ETHUSD",1720992398378,0.1149281,3245.5,3244.5,1.07208851]
["bitfinex","ETHUSD",1720992398557,0.1149281,3245.5,3244.3,0.63050703]
["bitfinex","ETHUSD",1720992399251,1.6149281,3245.5,3244.3,1.70262319]
["bitfinex","ETHUSD",1720992399459,1.6149281,3245.5,3244.4,1.07211616]
["bitfinex","ETHUSD",1720992399699,1.6149281,3245.5,3244.2,2.13050703]
["bitfinex","ETHUSD",1720992399878,1.6149281,3245.5,3244.3,1.07211516]
["bitfinex","ETHUSD",1720992400048,0.1149281,3245.5,3244.4,1.07212345]
["bitfinex","ETHUSD",1720992400249,0.1149281,3245.5,3244.9,1.7]
["bitfinex","ETHUSD",1720992400452,2.4769,3245.9,3245.0,1.07194882]
["bitfinex","ETHUSD",1720992400672,2.4769,3245.9,3244.8,0.63007781]
["bitfinex","ETHUSD",1720992400952,2.4769,3245.9,3244.9,0.63007781]
["bitfinex","ETHUSD",1720992401171,2.4769,3245.9,3244.9,1.70197927]
["bitfinex","ETHUSD",1720992401377,2.4769,3245.9,3245.0,1.07190146]
["bitfinex","ETHUSD",1720992401591,2.4769,3245.9,3244.8,0.63007781]
["bitfinex","ETHUSD",1720992401751,2.4769,3245.9,3244.9,1.70198167]
["bitfinex","ETHUSD",1720992401953,2.4769,3245.9,3245.0,1.07190386]
["bitfinex","ETHUSD",1720992402260,2.4769,3245.9,3244.9,0.63007781]
["bitfinex","ETHUSD",1720992402261,2.4769,3245.9,3245.1,1.70198167]
["bitfinex","ETHUSD",1720992402466,2.4769,3245.9,3245.2,1.07190386]
["bitfinex","ETHUSD",1720992402694,2.4769,3245.9,3245.0,0.63007781]
["bitfinex","ETHUSD",1720992402860,2.4769,3245.9,3244.9,0.63007781]
["bitfinex","ETHUSD",1720992403070,2.4769,3245.9,3244.9,1.70189852]
["bitfinex","ETHUSD",1720992403288,2.4769,3245.9,3245.0,1.07182071]
["bitfinex","ETHUSD",1720992403473,2.4769,3245.9,3245.1,1.07183332]
["bitfinex","ETHUSD",1720992403654,2.4769,3245.9,3244.9,0.63007781]
["bitfinex","ETHUSD",1720992404886,2.4769,3245.9,3245.0,1.0718385]
["bitfinex","ETHUSD",1720992405078,2.4769,3245.9,3244.8,0.63007781]
["bitfinex","ETHUSD",1720992406293,1.5,3245.8,3244.9,1.07185386]
["bitfinex","ETHUSD",1720992406459,1.5,3245.8,3244.7,0.63007781]
["bitfinex","ETHUSD",1720992406653,1.5,3245.8,3244.6,0.63007781]
["bitfinex","ETHUSD",1720992406859,1.5,3245.8,3244.1,5.36231706]
["bitfinex","ETHUSD",1720992406860,1.5,3245.3,3244.1,0.63007781]
["bitfinex","ETHUSD",1720992407163,0.02719603,3245.2,3244.1,1.39446093]
["bitfinex","ETHUSD",1720992407400,0.02719603,3245.2,3244.2,1.07208753]
["bitfinex","ETHUSD",1720992407607,0.02719603,3245.2,3244.3,1.07208753]
["bitfinex","ETHUSD",1720992407752,1.843,3245.6,3244.4,1.0720593]
["bitfinex","ETHUSD",1720992407955,0.02726367,3245.5,3244.2,0.63007781]
["bitfinex","ETHUSD",1720992408364,0.02726367,3245.5,3244.2,1.70212901]
["bitfinex","ETHUSD",1720992408571,1.843,3245.6,3244.3,1.70212901]
["bitfinex","ETHUSD",1720992408893,4.5,3245.8,3244.4,1.0720512]
["bitfinex","ETHUSD",1720992409064,4.5,3245.8,3244.2,0.63007781]
["bitfinex","ETHUSD",1720992409267,4.5,3245.8,3244.2,1.70211011]
["bitfinex","ETHUSD",1720992409478,3.0,3245.8,3244.3,0.63007781]
["bitfinex","ETHUSD",1720992409683,5.4769,3245.9,3244.3,0.63007781]
["bitfinex","ETHUSD",1720992409899,0.02719975,3245.7,3244.3,1.70197407]
["bitfinex","ETHUSD",1720992410079,4.52720327,3245.8,3244.4,1.70197407]
["bitfinex","ETHUSD",1720992410276,4.5,3245.8,3244.5,1.07202218]
["bitfinex","ETHUSD",1720992410477,0.02719806,3245.7,3244.3,0.62995189]
["bitfinex","ETHUSD",1720992411215,0.02719806,3245.7,3244.4,1.70198918]
["bitfinex","ETHUSD",1720992411368,0.02719806,3245.7,3244.5,1.07203729]
["bitfinex","ETHUSD",1720992411686,0.02719806,3245.7,3244.6,1.07203729]
["bitfinex","ETHUSD",1720992411906,0.02719806,3245.7,3244.4,0.62995189]
["bitfinex","ETHUSD",1720992412313,0.02719806,3245.7,3244.5,1.70197522]
["bitfinex","ETHUSD",1720992412488,0.02719806,3245.7,3244.6,1.07202333]
["bitfinex","ETHUSD",1720992412687,0.02719806,3245.7,3244.4,0.62995189]
["bitfinex","ETHUSD",1720992413118,0.02719806,3245.7,3244.5,1.07206418]
["bitfinex","ETHUSD",1720992413314,0.02719806,3245.7,3244.6,1.07206418]
["bitfinex","ETHUSD",1720992413484,0.02719806,3245.7,3244.4,0.6313679]
["bitfinex","ETHUSD",1720992414486,1.5,3245.7,3244.4,0.6313679]
["bitfinex","ETHUSD",1720992414924,0.02709828,3245.6,3244.4,0.6313679]
["bitfinex","ETHUSD",1720992415186,0.02709828,3245.6,3244.5,1.5]
["bitfinex","ETHUSD",1720992415410,0.02709828,3245.6,3244.6,1.07206446]
["bitfinex","ETHUSD",1720992415633,0.02709828,3245.6,3244.4,0.6313679]
["bitfinex","ETHUSD",1720992416299,0.02709828,3245.6,3244.5,1.70369676]
["bitfinex","ETHUSD",1720992416499,0.02709828,3245.6,3244.6,1.07206444]
["bitfinex","ETHUSD",1720992416713,0.02709828,3245.6,3244.7,1.07206444]
["bitfinex","ETHUSD",1720992416898,1.5,3245.7,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992417429,2.4769,3245.9,3244.6,0.06162329]
["bitfinex","ETHUSD",1720992417430,0.02711146,3245.6,3244.6,0.06162329]
["bitfinex","ETHUSD",1720992417649,0.02711146,3245.6,3244.7,1.07206197]
["bitfinex","ETHUSD",1720992417799,1.5,3245.7,3244.7,1.07206197]
["bitfinex","ETHUSD",1720992417800,2.4769,3245.9,3244.7,1.1336849]
["bitfinex","ETHUSD",1720992418133,3.9769,3245.9,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992418324,0.02713301,3245.8,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992419520,3.9769,3245.9,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992419897,3.9769,3245.9,3244.6,0.63163232]
["bitfinex","ETHUSD",1720992420100,1.5,3245.7,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992420304,0.02711344,3245.6,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992420635,1.5,3245.7,3244.5,0.63163232]
["bitfinex","ETHUSD",1720992420854,1.5,3245.7,3244.5,2.13163232]
["bitfinex","ETHUSD",1720992421014,0.0271179,3245.6,3244.6,1.0720538]
["bitfinex","ETHUSD",1720992421224,0.0271179,3245.6,3244.6,1.70368612]
["bitfinex","ETHUSD",1720992421418,4.55889,3245.9,3244.6,1.70368612]
["bitfinex","ETHUSD",1720992421617,1.5,3245.7,3244.6,1.70368612]
["bitfinex","ETHUSD",1720992421834,1.5,3245.7,3244.5,1.5]
["bitfinex","ETHUSD",1720992422139,1.5,3245.7,3244.6,1.07207285]
["bitfinex","ETHUSD",1720992422140,1.5,3245.0,3244.6,1.07207285]
["bitfinex","ETHUSD",1720992422347,2.3047,3245.4,3244.3,0.95488933]
["bitfinex","ETHUSD",1720992422348,1.5,3245.3,3244.3,0.95488933]
["bitfinex","ETHUSD",1720992422543,1.5,3245.3,3244.4,1.07217652]
["bitfinex","ETHUSD",1720992423618,1.5,3245.3,3244.3,0.95488933]
["bitfinex","ETHUSD",1720992423819,1.5,3245.3,3244.4,1.0721745]
["bitfinex","ETHUSD",1720992424741,2.3047,3245.4,3244.4,1.0721745]
["bitfinex","ETHUSD",1720992426169,2.3047,3245.4,3244.4,1.70469623]
["bitfinex","ETHUSD",1720992426979,1.5,3245.2,3244.4,1.0721745]
["bitfinex","ETHUSD",1720992427183,0.02703878,3245.1,3244.5,1.0721745]
["bitfinex","ETHUSD",1720992427487,0.02703878,3245.1,3244.3,0.95488933]
["bitfinex","ETHUSD",1720992427683,1.5,3244.5,3244.4,1.07219232]
["bitfinex","ETHUSD",1720992427987,2.3047,3244.4,3243.9,2.24063101]
["bitfinex","ETHUSD",1720992428142,2.66102863,3244.4,3244.0,1.07232752]
["bitfinex","ETHUSD",1720992428475,2.66102863,3244.4,3243.6,0.63337208]
["bitfinex","ETHUSD",1720992428476,0.35632863,3244.3,3243.6,0.63337208]
["bitfinex","ETHUSD",1720992428677,0.35632863,3244.3,3243.6,1.70582144]
["bitfinex","ETHUSD",1720992428861,0.35632863,3244.2,3243.6,2.02829638]
["bitfinex","ETHUSD",1720992429177,0.35632863,3244.2,3243.7,1.07245548]
["bitfinex","ETHUSD",1720992429974,2.3047,3244.4,3243.7,1.13410597]
["bitfinex","ETHUSD",1720992430280,0.35632863,3245.1,3243.7,1.13410597]
["bitfinex","ETHUSD",1720992430281,2.66102863,3245.1,3244.0,0.63337208]
["bitfinex","ETHUSD",1720992430456,2.66102863,3245.1,3244.3,0.63337208]
["bitfinex","ETHUSD",1720992430975,2.66102863,3245.1,3244.3,1.70570619]
["bitfinex","ETHUSD",1720992431157,2.66102863,3245.1,3244.4,1.07233411]
["bitfinex","ETHUSD",1720992431365,0.35632863,3244.7,3244.5,1.07233411]
["bitfinex","ETHUSD",1720992431546,2.66102863,3245.1,3244.2,0.63337208]
["bitfinex","ETHUSD",1720992431869,2.66102863,3245.1,3244.1,1.60836382]
["bitfinex","ETHUSD",1720992431870,2.66102863,3245.1,3244.1,0.63337208]
["bitfinex","ETHUSD",1720992432075,0.35632863,3244.9,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992432262,2.66102863,3245.1,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992432447,0.35632863,3244.7,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992432642,2.66102863,3245.1,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992433288,0.35632863,3244.6,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992433442,0.35632863,3244.9,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992433647,2.66102863,3245.1,3244.2,1.07226694]
["bitfinex","ETHUSD",1720992433849,2.66102863,3245.1,3244.3,1.07226694]
["bitfinex","ETHUSD",1720992434087,2.66102863,3245.1,3244.4,1.07226694]
["bitfinex","ETHUSD",1720992434256,2.66102863,3245.1,3244.2,0.63298701]
["bitfinex","ETHUSD",1720992434484,2.66102863,3245.1,3244.2,1.07224781]
["bitfinex","ETHUSD",1720992434806,2.66102863,3245.1,3244.3,1.07224725]
["bitfinex","ETHUSD",1720992434964,2.66102863,3245.1,3244.2,0.63282304]
["bitfinex","ETHUSD",1720992435167,2.66102863,3245.1,3244.2,1.70506655]
["bitfinex","ETHUSD",1720992437767,2.66102863,3245.1,3244.2,0.63282304]
["bitfinex","ETHUSD",1720992438282,2.66102863,3245.1,3244.2,1.7050594]
["bitfinex","ETHUSD",1720992439109,2.3047,3245.1,3244.2,1.7050594]
["bitfinex","ETHUSD",1720992439311,2.3047,3245.1,3244.3,1.7050594]
["bitfinex","ETHUSD",1720992440220,2.3047,3245.1,3244.4,1.07223636]
["bitfinex","ETHUSD",1720992440520,0.35632863,3244.8,3244.2,0.63282304]
["bitfinex","ETHUSD",1720992440678,0.35632863,3244.8,3244.2,1.7050585]
["bitfinex","ETHUSD",1720992441214,0.35632863,3244.8,3244.3,1.07224156]
["bitfinex","ETHUSD",1720992441417,0.35632863,3244.8,3244.4,1.07224156]
["bitfinex","ETHUSD",1720992441713,0.35632863,3244.8,3244.2,0.63259457]
["bitfinex","ETHUSD",1720992441915,2.2808,3244.7,3244.2,1.70483597]
["bitfinex","ETHUSD",1720992442120,1.63745285,3244.7,3244.2,1.70483597]
["bitfinex","ETHUSD",1720992444081,1.63745285,3244.7,3244.3,1.07224364]
["bitfinex","ETHUSD",1720992444286,1.63745285,3244.7,3244.4,1.07224345]
["bitfinex","ETHUSD",1720992444585,1.63745285,3244.7,3244.1,0.63259457]
["bitfinex","ETHUSD",1720992444817,1.63745285,3244.7,3244.2,1.70486892]
["bitfinex","ETHUSD",1720992444983,1.63745285,3244.7,3244.3,1.70486892]
["bitfinex","ETHUSD",1720992445327,1.63745285,3244.7,3244.4,1.07227435]
["bitfinex","ETHUSD",1720992445491,1.63745285,3244.7,3244.5,1.07227435]
["bitfinex","ETHUSD",1720992445717,0.35632863,3245.1,3244.3,0.63259457]
["bitfinex","ETHUSD",1720992446320,0.35632863,3245.1,3244.3,1.70481863]
["bitfinex","ETHUSD",1720992446522,0.35632863,3245.1,3244.4,1.07222406]
["bitfinex","ETHUSD",1720992446722,0.35632863,3244.9,3244.5,1.07222406]
["bitfinex","ETHUSD",1720992446925,0.35632863,3244.9,3244.2,0.63259457]
["bitfinex","ETHUSD",1720992447076,0.35632863,3244.9,3244.3,1.70483284]
["bitfinex","ETHUSD",1720992447281,0.35632863,3244.9,3244.4,1.07223827]
["bitfinex","ETHUSD",1720992447506,0.35632863,3244.9,3243.8,0.32240397]
["bitfinex","ETHUSD",1720992447705,0.35632863,3244.9,3244.3,0.6325818]
["bitfinex","ETHUSD",1720992448087,0.35632863,3244.9,3244.4,1.07223207]
["bitfinex","ETHUSD",1720992448285,0.35632863,3244.9,3244.2,0.6325818]
["bitfinex","ETHUSD",1720992448523,0.35632863,3244.9,3244.3,1.07225778]
["bitfinex","ETHUSD",1720992450253,0.35632863,3244.9,3244.4,1.07225778]
["bitfinex","ETHUSD",1720992450821,0.35632863,3244.9,3244.5,1.07225338]
["bitfinex","ETHUSD",1720992451014,0.35632863,3244.9,3244.3,2.24096187]
["bitfinex","ETHUSD",1720992451216,0.31999749,3244.9,3244.4,2.68063366]
["bitfinex","ETHUSD",1720992451458,0.31999749,3244.9,3244.5,1.07225346]
["bitfinex","ETHUSD",1720992451765,2.58449749,3244.8,3244.2,0.6325818]
["bitfinex","ETHUSD",1720992451955,2.58449749,3244.8,3244.3,1.07230958]
["bitfinex","ETHUSD",1720992452256,2.58449749,3244.8,3244.4,1.07230958]
["bitfinex","ETHUSD",1720992452435,0.31999749,3244.5,3244.4,1.07230958]
["bitfinex","ETHUSD",1720992452648,0.31999749,3244.7,3244.1,2.240962]
["bitfinex","ETHUSD",1720992452821,0.31999749,3244.7,3244.2,2.6807287]
["bitfinex","ETHUSD",1720992453147,0.31999749,3244.7,3244.3,1.0723485]
["bitfinex","ETHUSD",1720992453347,0.31999749,3244.7,3244.4,1.0723485]
["bitfinex","ETHUSD",1720992453815,0.31999749,3244.7,3244.3,1.60846134]
["bitfinex","ETHUSD",1720992454016,0.31999749,3244.7,3244.4,1.07231906]
["bitfinex","ETHUSD",1720992454536,0.31999749,3244.7,3244.3,1.07231906]
["bitfinex","ETHUSD",1720992454738,0.31999749,3244.7,3244.2,1.60847859]
["bitfinex","ETHUSD",1720992455083,0.31999749,3244.7,3244.1,0.6325818]
["bitfinex","ETHUSD",1720992456273,0.31999749,3244.7,3244.3,1.07233991]
["bitfinex","ETHUSD",1720992457361,0.31999749,3244.4,3244.3,1.07233991]
["bitfinex","ETHUSD",1720992457771,2.67099749,3244.6,3244.3,1.07233991]
["bitfinex","ETHUSD",1720992458230,0.31999749,3244.4,3244.3,1.07233991]
["bitfinex","ETHUSD",1720992458431,0.31999749,3244.4,3244.1,0.6325818]
["bitfinex","ETHUSD",1720992460147,0.31999749,3244.2,3244.1,0.6325818]
["bitfinex","ETHUSD",1720992466275,2.59659749,3244.2,3244.1,0.6325818]
["bitfinex","ETHUSD",1720992466584,3.04055724,3244.2,3244.1,0.6325818]
["bitfinex","ETHUSD",1720992467746,3.04055724,3244.2,3243.9,0.9488727]
["bitfinex","ETHUSD",1720992467747,0.31999749,3243.9,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992468184,0.31999749,3243.8,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992468687,0.31999749,3243.4,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992468880,2.2766,3243.3,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992470247,0.31999749,3243.4,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992470476,0.31999749,3243.7,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992471106,0.31999749,3243.5,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992471882,0.31999749,3243.3,3243.2,0.6325818]
["bitfinex","ETHUSD",1720992472891,0.31999749,3243.3,3243.1,0.32255457]
["bitfinex","ETHUSD",1720992474503,0.31999749,3243.3,3242.6,0.63344251]
["bitfinex","ETHUSD",1720992474666,0.31999749,3243.3,3242.8,0.32258211]
["bitfinex","ETHUSD",1720992476095,0.31999749,3242.9,3242.8,0.32258211]
["bitfinex","ETHUSD",1720992476302,0.31999749,3242.5,3241.7,0.63344251]
["bitfinex","ETHUSD",1720992476455,4.1926,3243.2,3241.6,0.63344251]
["bitfinex","ETHUSD",1720992476456,0.31999749,3242.3,3241.6,0.63344251]
["bitfinex","ETHUSD",1720992476660,0.31999749,3242.3,3241.6,0.32268392]
["bitfinex","ETHUSD",1720992476993,0.31999749,3241.7,3241.6,0.32268392]
["bitfinex","ETHUSD",1720992477579,2.66959749,3241.7,3241.6,0.32268392]
["bitfinex","ETHUSD",1720992477774,0.31999749,3241.5,3240.7,0.63344251]
["bitfinex","ETHUSD",1720992477986,2.66959749,3241.7,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992478314,0.31999749,3241.4,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992478669,0.31999749,3241.2,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992478874,2.3496,3241.7,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992478875,1e-08,3241.0,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992480023,2.3496,3241.7,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992480709,2.58456,3241.7,3240.9,0.32276555]
["bitfinex","ETHUSD",1720992481008,1.843,3241.6,3240.1,0.63344251]
["bitfinex","ETHUSD",1720992481208,1.843,3241.6,3240.2,0.32279872]
["bitfinex","ETHUSD",1720992481711,1.843,3241.6,3240.3,1.07339807]
["bitfinex","ETHUSD",1720992481945,1.843,3241.6,3240.2,0.32279872]
["bitfinex","ETHUSD",1720992483754,2.26226,3241.6,3240.2,0.32279872]
["bitfinex","ETHUSD",1720992483910,2.3496,3241.7,3240.2,0.32279872]
["bitfinex","ETHUSD",1720992484111,2.3496,3241.7,3240.3,2.53061205]
["bitfinex","ETHUSD",1720992484350,2.3471,3242.1,3240.5,2.46869]
["bitfinex","ETHUSD",1720992484507,2.3471,3242.1,3240.7,2.46859]
["bitfinex","ETHUSD",1720992484731,2.3471,3242.1,3240.8,2.53019673]
["bitfinex","ETHUSD",1720992484956,1.843,3242.5,3240.8,2.4685]
["bitfinex","ETHUSD",1720992485544,1.843,3242.5,3240.6,2.46867]
["bitfinex","ETHUSD",1720992485745,1.843,3242.5,3240.7,1.07315838]
["bitfinex","ETHUSD",1720992486290,2.3471,3242.6,3240.7,3.54170838]
["bitfinex","ETHUSD",1720992486433,2.3471,3242.6,3241.0,2.3042]
["bitfinex","ETHUSD",1720992486772,2.3471,3242.6,3241.1,1.0730212]
["bitfinex","ETHUSD",1720992487071,2.3471,3242.6,3241.1,1.13471347]
["bitfinex","ETHUSD",1720992487278,2.2589,3243.2,3241.9,2.3042]
["bitfinex","ETHUSD",1720992487480,2.2589,3244.0,3242.0,2.4676]
["bitfinex","ETHUSD",1720992487653,2.2589,3244.0,3241.9,5.47045725]
["bitfinex","ETHUSD",1720992487861,2.2589,3244.0,3242.0,1.0727116]
["bitfinex","ETHUSD",1720992488086,2.2589,3244.0,3242.0,3.5403016]
["bitfinex","ETHUSD",1720992488386,2.71299717,3244.0,3242.1,3.5402216]
["bitfinex","ETHUSD",1720992488690,1.5,3245.0,3242.0,2.46759]
["bitfinex","ETHUSD",1720992488691,2.4175,3244.8,3242.9,2.46687]
["bitfinex","ETHUSD",1720992488982,2.4175,3244.8,3243.0,2.46683]
["bitfinex","ETHUSD",1720992489185,2.4175,3244.8,3243.1,1.07235615]
["bitfinex","ETHUSD",1720992490197,2.4175,3244.8,3242.9,2.12952019]
["bitfinex","ETHUSD",1720992490361,0.24175,3244.7,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992490555,0.24175,3244.7,3242.8,1.07246811]
["bitfinex","ETHUSD",1720992490760,0.24175,3244.7,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992491554,0.24175,3244.7,3242.8,1.07252025]
["bitfinex","ETHUSD",1720992494270,0.24175,3244.7,3242.9,1.07248861]
["bitfinex","ETHUSD",1720992494583,0.265925,3244.6,3242.7,5.63877744]
["bitfinex","ETHUSD",1720992494799,2.4175,3244.8,3242.8,1.07249725]
["bitfinex","ETHUSD",1720992495383,4.2605,3244.8,3242.8,1.07249725]
["bitfinex","ETHUSD",1720992495810,4.2605,3244.8,3242.9,2.46692]
["bitfinex","ETHUSD",1720992496111,4.2605,3244.8,3243.0,2.57249725]
["bitfinex","ETHUSD",1720992496283,4.2605,3244.8,3242.9,2.46692]
["bitfinex","ETHUSD",1720992496284,2.4175,3244.8,3243.1,1.07249725]
["bitfinex","ETHUSD",1720992496478,0.24175,3244.7,3243.0,1.5]
["bitfinex","ETHUSD",1720992496806,0.24175,3244.7,3243.1,1.07243311]
["bitfinex","ETHUSD",1720992497110,0.24175,3244.7,3243.4,1.5]
["bitfinex","ETHUSD",1720992497417,0.24175,3244.7,3242.9,0.62893637]
["bitfinex","ETHUSD",1720992497577,0.24175,3244.7,3242.9,1.70140369]
["bitfinex","ETHUSD",1720992497776,0.265925,3244.6,3242.9,1.70140369]
["bitfinex","ETHUSD",1720992498102,0.265925,3244.6,3243.0,1.07246732]
["bitfinex","ETHUSD",1720992498304,0.265925,3244.6,3243.1,1.07246732]
["bitfinex","ETHUSD",1720992498475,0.265925,3244.6,3242.9,0.62893637]
["bitfinex","ETHUSD",1720992498807,0.265925,3244.6,3242.7,3.79519362]
["bitfinex","ETHUSD",1720992499017,0.265925,3244.6,3242.8,1.0725236]
["bitfinex","ETHUSD",1720992499184,2.3282,3244.5,3242.8,1.0725236]
["bitfinex","ETHUSD",1720992499393,0.2594125,3244.4,3242.8,1.0725236]
["bitfinex","ETHUSD",1720992500413,0.2594125,3244.4,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992500618,0.2594125,3244.4,3242.8,1.07257313]
["bitfinex","ETHUSD",1720992503819,0.2594125,3244.4,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992503991,0.2594125,3244.4,3242.8,1.07254655]
["bitfinex","ETHUSD",1720992504194,0.25876125,3244.3,3242.8,1.07254655]
["bitfinex","ETHUSD",1720992507123,0.25876125,3244.3,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992507430,0.25876125,3244.3,3242.8,1.07254585]
["bitfinex","ETHUSD",1720992509100,2.3282,3244.5,3243.0,1.843]
["bitfinex","ETHUSD",1720992510424,2.3282,3244.5,3243.1,1.5]
["bitfinex","ETHUSD",1720992511821,2.3282,3244.5,3243.3,1.5]
["bitfinex","ETHUSD",1720992513502,2.3282,3244.5,3243.5,1.5]
["bitfinex","ETHUSD",1720992514112,2.3282,3244.5,3243.0,1.843]
["bitfinex","ETHUSD",1720992514313,2.56102,3244.5,3243.0,1.843]
["bitfinex","ETHUSD",1720992514526,2.56102,3244.5,3243.1,1.5]
["bitfinex","ETHUSD",1720992514734,2.56102,3244.5,3243.0,1.843]
["bitfinex","ETHUSD",1720992515401,2.56102,3244.5,3242.7,3.16625725]
["bitfinex","ETHUSD",1720992515607,2.47,3244.3,3242.4,2.90486207]
["bitfinex","ETHUSD",1720992515929,2.47,3244.3,3242.3,0.95145516]
["bitfinex","ETHUSD",1720992515930,2.47,3244.3,3242.5,1.07260683]
["bitfinex","ETHUSD",1720992516097,2.47,3244.3,3242.3,3.85631723]
["bitfinex","ETHUSD",1720992516298,2.47,3244.3,3242.5,2.90486207]
["bitfinex","ETHUSD",1720992516742,2.47,3244.3,3242.3,0.95145516]
["bitfinex","ETHUSD",1720992516908,0.5726102,3244.2,3242.5,2.90517002]
["bitfinex","ETHUSD",1720992517109,0.5726102,3244.2,3242.4,1.5]
["bitfinex","ETHUSD",1720992517110,2.47,3244.1,3242.4,1.5]
["bitfinex","ETHUSD",1720992517318,2.47,3244.1,3242.6,2.90509543]
["bitfinex","ETHUSD",1720992517934,2.47,3244.1,3242.8,1.5]
["bitfinex","ETHUSD",1720992518946,2.47,3244.1,3242.4,1.5]
["bitfinex","ETHUSD",1720992519244,0.247,3244.0,3242.7,2.90435208]
["bitfinex","ETHUSD",1720992520140,0.247,3244.0,3242.5,1.5]
["bitfinex","ETHUSD",1720992520742,0.247,3244.0,3242.7,1.5]
["bitfinex","ETHUSD",1720992520953,0.247,3244.0,3242.5,1.5]
["bitfinex","ETHUSD",1720992521107,2.47,3244.7,3242.5,1.5]
["bitfinex","ETHUSD",1720992521310,2.47,3244.6,3242.5,1.5]
["bitfinex","ETHUSD",1720992521614,2.47,3244.5,3242.3,0.95145516]
["bitfinex","ETHUSD",1720992523553,2.47,3243.8,3242.3,0.95145516]
["bitfinex","ETHUSD",1720992523754,2.47,3243.7,3242.3,0.62893637]
["bitfinex","ETHUSD",1720992524047,3.017,3243.6,3242.3,0.62893637]
["bitfinex","ETHUSD",1720992524545,2.47,3243.4,3242.3,0.62893637]
["bitfinex","ETHUSD",1720992531199,2.47,3243.4,3242.1,0.95099261]
["bitfinex","ETHUSD",1720992535395,2.47,3243.4,3242.1,0.62893637]
["bitfinex","ETHUSD",1720992535603,2.47,3243.4,3242.2,1.843]
["bitfinex","ETHUSD",1720992536401,2.47,3243.4,3242.3,3.31115372]
["bitfinex","ETHUSD",1720992536694,2.47,3243.4,3242.4,2.68221735]
["bitfinex","ETHUSD",1720992536858,2.47,3243.4,3242.5,1.07288694]
["bitfinex","ETHUSD",1720992537462,2.47,3243.4,3242.3,2.23826678]
["bitfinex","ETHUSD",1720992537700,2.47,3243.4,3242.4,1.07288282]
["bitfinex","ETHUSD",1720992537865,2.47,3243.4,3242.5,1.07288031]
["bitfinex","ETHUSD",1720992538073,2.47,3243.4,3242.3,2.23825684]
["bitfinex","ETHUSD",1720992538279,2.47,3243.4,3242.3,1.70181584]
["bitfinex","ETHUSD",1720992538475,2.47,3243.4,3242.4,1.07287947]
["bitfinex","ETHUSD",1720992538800,2.717,3243.4,3242.5,1.07287947]
["bitfinex","ETHUSD",1720992539001,2.4365,3243.2,3241.8,0.95101136]
["bitfinex","ETHUSD",1720992539158,2.4365,3243.2,3241.9,1.07302812]
["bitfinex","ETHUSD",1720992539502,3.00485,3243.2,3241.8,0.32207499]
["bitfinex","ETHUSD",1720992539706,3.0,3243.1,3241.9,1.07304116]
["bitfinex","ETHUSD",1720992539998,3.0,3243.1,3241.8,0.32207499]
["bitfinex","ETHUSD",1720992539999,2.4365,3243.0,3241.8,0.32207499]
["bitfinex","ETHUSD",1720992540306,2.4365,3243.0,3241.6,0.62893637]
["bitfinex","ETHUSD",1720992540501,2.4365,3243.0,3241.7,1.07309265]
["bitfinex","ETHUSD",1720992540658,2.4365,3243.0,3241.5,4.71761249]
["bitfinex","ETHUSD",1720992540659,2.4365,3243.0,3241.5,2.16488746]
["bitfinex","ETHUSD",1720992540863,2.4365,3243.0,3241.6,1.70598318]
["bitfinex","ETHUSD",1720992541303,2.4365,3243.0,3241.7,1.07309229]
["bitfinex","ETHUSD",1720992541508,2.4365,3243.0,3241.9,1.843]
["bitfinex","ETHUSD",1720992543577,2.4365,3243.0,3242.0,1.07294564]
["bitfinex","ETHUSD",1720992545867,2.4365,3243.0,3241.9,1.843]
["bitfinex","ETHUSD",1720992546163,2.4365,3243.0,3242.3,1.843]
["bitfinex","ETHUSD",1720992546411,2.4365,3243.0,3241.9,2.33298925]
["bitfinex","ETHUSD",1720992546701,2.4365,3243.0,3242.3,1.843]
["bitfinex","ETHUSD",1720992548807,2.4365,3243.0,3242.0,0.63298925]
["bitfinex","ETHUSD",1720992548991,2.68015,3243.0,3241.8,0.63298925]
["bitfinex","ETHUSD",1720992549178,2.68015,3243.0,3241.8,1.07297175]
["bitfinex","ETHUSD",1720992549980,2.68015,3243.0,3241.9,1.07297926]
["bitfinex","ETHUSD",1720992550319,2.68015,3243.0,3241.7,2.47598925]
["bitfinex","ETHUSD",1720992550488,2.4365,3243.0,3241.8,1.07298329]
["bitfinex","ETHUSD",1720992551209,2.4365,3243.0,3241.9,1.07298329]
["bitfinex","ETHUSD",1720992551796,0.39103117,3244.3,3242.3,1.7]
["bitfinex","ETHUSD",1720992551797,2.3385,3243.6,3242.3,1.7]
["bitfinex","ETHUSD",1720992552099,2.3385,3243.6,3242.9,1.7]
["bitfinex","ETHUSD",1720992552480,2.3385,3243.6,3242.9,5.043]
["bitfinex","ETHUSD",1720992553391,2.3385,3243.6,3242.9,3.543]
["bitfinex","ETHUSD",1720992554509,2.3385,3243.6,3242.6,1.843]
["bitfinex","ETHUSD",1720992554711,2.3385,3243.6,3242.7,1.07271446]
["bitfinex","ETHUSD",1720992555495,2.3385,3243.6,3242.7,1.70487267]
["bitfinex","ETHUSD",1720992556047,2.3385,3243.6,3242.8,1.07271446]
["bitfinex","ETHUSD",1720992556240,2.3385,3243.6,3242.9,1.07266113]
["bitfinex","ETHUSD",1720992556400,2.3385,3243.6,3242.7,0.63260569]
["bitfinex","ETHUSD",1720992556594,2.3385,3243.6,3242.7,1.07266653]
["bitfinex","ETHUSD",1720992556595,2.57235,3243.6,3242.7,1.07266653]
["bitfinex","ETHUSD",1720992556815,2.57235,3243.6,3242.6,1.843]
["bitfinex","ETHUSD",1720992558132,2.57235,3243.6,3242.1,0.63260569]
["bitfinex","ETHUSD",1720992558338,2.3734,3243.4,3242.2,1.843]
["bitfinex","ETHUSD",1720992558636,2.3734,3243.4,3242.3,1.07290335]
["bitfinex","ETHUSD",1720992558841,3.0,3243.5,3242.3,1.07290335]
["bitfinex","ETHUSD",1720992558842,2.3734,3243.2,3242.3,1.07290335]
["bitfinex","ETHUSD",1720992559002,2.3734,3243.2,3242.2,1.843]
["bitfinex","ETHUSD",1720992559717,2.3734,3243.2,3242.3,1.07292729]
["bitfinex","ETHUSD",1720992560456,1.7978,3246.1,3243.1,3.543]
["bitfinex","ETHUSD",1720992560457,2.3734,3244.3,3243.1,3.543]
["bitfinex","ETHUSD",1720992560631,2.3734,3244.3,3243.6,1.843]
["bitfinex","ETHUSD",1720992561025,2.3734,3244.3,3243.1,3.94199663]
["bitfinex","ETHUSD",1720992561356,2.61074,3244.3,3243.2,1.07258595]
["bitfinex","ETHUSD",1720992562539,2.61074,3244.3,3243.3,1.07258361]
["bitfinex","ETHUSD",1720992562736,2.61074,3244.3,3243.1,2.47560569]
["bitfinex","ETHUSD",1720992562936,2.61074,3244.3,3243.2,1.07260374]
["bitfinex","ETHUSD",1720992563469,2.61074,3244.3,3243.1,1.843]
["bitfinex","ETHUSD",1720992563670,2.607674,3244.2,3243.1,1.843]
["bitfinex","ETHUSD",1720992564556,2.3466,3244.0,3242.8,2.24148111]
["bitfinex","ETHUSD",1720992564724,2.3466,3244.0,3242.9,1.07270678]
["bitfinex","ETHUSD",1720992565262,2.3466,3244.0,3242.3,4.08448111]
["bitfinex","ETHUSD",1720992565562,2.3466,3244.0,3242.4,1.07286008]
["bitfinex","ETHUSD",1720992565865,3.0,3244.1,3242.3,1.843]
["bitfinex","ETHUSD",1720992565866,2.3466,3243.8,3242.3,1.843]
["bitfinex","ETHUSD",1720992566025,2.3466,3243.7,3242.4,1.07291464]
["bitfinex","ETHUSD",1720992566231,2.3466,3243.7,3242.3,1.843]
["bitfinex","ETHUSD",1720992567063,2.3466,3243.7,3242.4,1.072908]
["bitfinex","ETHUSD",1720992568130,2.3466,3243.7,3242.3,1.843]
["bitfinex","ETHUSD",1720992568331,2.3466,3243.5,3242.3,1.843]
["bitfinex","ETHUSD",1720992568567,5.3466,3243.5,3242.3,1.843]
["bitfinex","ETHUSD",1720992568740,3.0,3243.5,3242.1,2.24198231]
["bitfinex","ETHUSD",1720992568944,2.3466,3243.4,3242.2,1.07297866]
["bitfinex","ETHUSD",1720992569250,2.3466,3243.4,3242.1,1.843]
["bitfinex","ETHUSD",1720992571242,2.3466,3243.4,3241.6,2.242191]
["bitfinex","ETHUSD",1720992571243,2.3466,3243.4,3241.7,1.843]
["bitfinex","ETHUSD",1720992571442,2.3466,3243.4,3241.8,1.07310011]
["bitfinex","ETHUSD",1720992572281,2.3466,3243.4,3241.7,1.843]
["bitfinex","ETHUSD",1720992572471,2.58126,3243.3,3241.7,1.843]
["bitfinex","ETHUSD",1720992572779,2.3466,3243.3,3241.7,1.843]
["bitfinex","ETHUSD",1720992574082,2.3466,3243.3,3241.3,2.47560569]
["bitfinex","ETHUSD",1720992574275,2.3466,3243.3,3241.3,1.843]
["bitfinex","ETHUSD",1720992574685,2.435,3243.2,3241.3,1.843]
["bitfinex","ETHUSD",1720992574983,2.435,3243.0,3241.3,1.843]
["bitfinex","ETHUSD",1720992575182,2.3035,3242.9,3241.3,1.843]
["bitfinex","ETHUSD",1720992575547,2.3035,3242.8,3241.3,1.843]
["bitfinex","ETHUSD",1720992576349,2.3035,3242.8,3240.9,9.123]
["bitfinex","ETHUSD",1720992576682,2.3035,3242.8,3240.9,1.843]
["bitfinex","ETHUSD",1720992576872,2.3035,3242.6,3240.5,1.843]
["bitfinex","ETHUSD",1720992577071,2.3035,3242.4,3240.5,1.843]
["bitfinex","ETHUSD",1720992577281,2.3035,3242.3,3240.5,1.843]
["bitfinex","ETHUSD",1720992577673,2.3035,3241.3,3239.3,0.63260569]
["bitfinex","ETHUSD",1720992577876,2.3035,3241.3,3238.8,0.63260569]
["bitfinex","ETHUSD",1720992578104,2.76896703,3241.2,3239.0,0.32183471]
["bitfinex","ETHUSD",1720992578386,1.61432901,3241.1,3238.8,1.843]
["bitfinex","ETHUSD",1720992578585,2.76896703,3241.0,3238.8,1.843]
["bitfinex","ETHUSD",1720992578771,2.3035,3240.8,3238.8,1.843]
["bitfinex","ETHUSD",1720992579179,2.3035,3240.8,3237.8,0.94890853]
["bitfinex","ETHUSD",1720992579180,2.76896703,3240.8,3238.4,1.843]
["bitfinex","ETHUSD",1720992579477,5.0768967,3240.9,3238.4,1.843]
["bitfinex","ETHUSD",1720992579478,2.3035,3240.3,3238.4,1.843]
["bitfinex","ETHUSD",1720992579982,2.3035,3240.1,3237.3,2.13260569]
["bitfinex","ETHUSD",1720992580158,2.3035,3240.1,3237.2,1.7]
["bitfinex","ETHUSD",1720992580159,2.3035,3240.1,3238.2,1.843]
["bitfinex","ETHUSD",1720992580362,2.3035,3239.9,3238.2,1.843]
["bitfinex","ETHUSD",1720992580682,2.3035,3239.8,3237.4,0.32186797]
["bitfinex","ETHUSD",1720992580893,2.3035,3239.8,3238.2,1.843]
["bitfinex","ETHUSD",1720992581185,2.3035,3239.7,3238.2,1.843]
["bitfinex","ETHUSD",1720992582403,2.3035,3239.5,3237.4,0.32186797]
["bitfinex","ETHUSD",1720992582594,2.3035,3239.5,3236.7,4.164]
["bitfinex","ETHUSD",1720992582750,2.3035,3239.5,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992582949,2.3035,3239.4,3237.2,2.464]
["bitfinex","ETHUSD",1720992583952,2.3035,3239.2,3237.2,2.464]
["bitfinex","ETHUSD",1720992584284,2.3035,3239.0,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992584789,2.3035,3238.9,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992584964,2.3035,3238.8,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992586052,2.3035,3238.8,3237.3,1.7]
["bitfinex","ETHUSD",1720992586689,2.3035,3238.8,3237.1,1.7]
["bitfinex","ETHUSD",1720992587280,2.83385,3238.8,3237.1,1.7]
["bitfinex","ETHUSD",1720992587452,2.83385,3238.8,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992587453,3.0,3238.7,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992587651,3.0,3238.7,3237.1,0.55]
["bitfinex","ETHUSD",1720992588356,3.0,3238.7,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992588357,2.3035,3238.6,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992592367,2.3035,3238.5,3237.0,0.32150908]
["bitfinex","ETHUSD",1720992592568,2.3035,3238.4,3236.2,4.164]
["bitfinex","ETHUSD",1720992592791,2.3035,3238.4,3236.2,4.48582366]
["bitfinex","ETHUSD",1720992592792,2.3035,3238.3,3236.2,4.48582366]
["bitfinex","ETHUSD",1720992593011,2.3035,3238.1,3236.2,2.02182366]
["bitfinex","ETHUSD",1720992593181,2.3035,3237.9,3236.2,0.32182366]
["bitfinex","ETHUSD",1720992593704,2.3035,3237.8,3236.2,0.32182366]
["bitfinex","ETHUSD",1720992593906,2.3035,3237.7,3236.4,1.7]
["bitfinex","ETHUSD",1720992594617,1.15699381,3237.7,3236.4,1.7]
["bitfinex","ETHUSD",1720992594967,1.15699381,3237.7,3236.2,0.32179037]
["bitfinex","ETHUSD",1720992595183,4.5,3238.5,3236.2,0.32179037]
["bitfinex","ETHUSD",1720992595388,1.5,3238.3,3236.2,0.32179037]
["bitfinex","ETHUSD",1720992595586,0.55,3238.2,3235.9,7.28]
["bitfinex","ETHUSD",1720992596127,0.55,3238.2,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992596128,1.5,3238.0,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992596339,1.96546703,3238.0,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992596497,2.464,3237.4,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992597032,0.55,3237.3,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992597198,3.55,3237.3,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992597406,2.2685,3237.2,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992597641,3.0,3237.2,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992597927,2.8685,3237.1,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992598223,3.0,3237.0,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992600687,2.2685,3237.1,3236.2,1.7]
["bitfinex","ETHUSD",1720992601122,2.3828,3237.4,3236.6,1.7]
["bitfinex","ETHUSD",1720992601747,2.3828,3238.7,3236.6,1.7]
["bitfinex","ETHUSD",1720992602046,2.3828,3238.7,3236.3,2.2844]
["bitfinex","ETHUSD",1720992602047,2.3828,3238.7,3237.0,1.7]
["bitfinex","ETHUSD",1720992602244,2.3828,3238.7,3237.5,1.7]
["bitfinex","ETHUSD",1720992603352,0.38713809,3240.0,3238.0,1.7]
["bitfinex","ETHUSD",1720992603353,2.4865,3239.4,3238.0,1.7]
["bitfinex","ETHUSD",1720992603645,2.73515,3239.4,3238.0,1.7]
["bitfinex","ETHUSD",1720992604147,2.4865,3239.4,3238.0,1.7]
["bitfinex","ETHUSD",1720992605098,2.464,3240.0,3238.4,1.7]
["bitfinex","ETHUSD",1720992605099,4.8462,3240.0,3238.4,1.7]
["bitfinex","ETHUSD",1720992605294,2.3822,3240.0,3238.4,1.7]
["bitfinex","ETHUSD",1720992605826,2.3822,3240.0,3238.8,1.7]
["bitfinex","ETHUSD",1720992607209,2.4516,3240.8,3238.8,1.7]
["bitfinex","ETHUSD",1720992607430,0.39516,3240.7,3238.8,1.7]
["bitfinex","ETHUSD",1720992609734,3.39516,3240.7,3238.6,4.61258786]
["bitfinex","ETHUSD",1720992609956,3.39516,3240.7,3238.5,2.91258786]
["bitfinex","ETHUSD",1720992610230,3.39516,3240.7,3238.6,1.7]
["bitfinex","ETHUSD",1720992610595,3.39516,3240.7,3238.6,4.164]
["bitfinex","ETHUSD",1720992610801,0.584676,3240.6,3239.0,1.7]
["bitfinex","ETHUSD",1720992613943,3.0,3240.7,3239.0,1.7]
["bitfinex","ETHUSD",1720992614101,2.4516,3240.8,3239.0,1.7]
["bitfinex","ETHUSD",1720992615906,2.4516,3240.8,3239.4,1.7]
["bitfinex","ETHUSD",1720992616136,2.4516,3240.8,3239.4,4.1441]
["bitfinex","ETHUSD",1720992616534,2.4516,3240.8,3239.4,1.7]
["bitfinex","ETHUSD",1720992616841,0.24516,3240.7,3239.4,1.7]
["bitfinex","ETHUSD",1720992617017,3.24516,3240.7,3239.4,1.7]
["bitfinex","ETHUSD",1720992618311,0.24516,3240.7,3239.4,1.7]
["bitfinex","ETHUSD",1720992618533,2.4516,3240.8,3239.4,1.7]
["bitfinex","ETHUSD",1720992618534,1.30620235,3240.8,3239.4,1.7]
["bitfinex","ETHUSD",1720992622981,1.30620235,3240.8,3239.0,2.32656559]
["bitfinex","ETHUSD",1720992623280,1.30620235,3240.8,3239.1,1.07389849]
["bitfinex","ETHUSD",1720992623440,1.30620235,3240.8,3238.9,3.07066559]
["bitfinex","ETHUSD",1720992623636,1.30620235,3240.8,3239.0,1.07392094]
["bitfinex","ETHUSD",1720992623842,1.30620235,3240.8,3239.0,2.77392094]
["bitfinex","ETHUSD",1720992624171,1.30620235,3240.8,3239.1,1.07392094]
["bitfinex","ETHUSD",1720992624339,1.30620235,3240.8,3239.0,1.7]
["bitfinex","ETHUSD",1720992624544,1.30620235,3240.8,3238.9,2.4441]
["bitfinex","ETHUSD",1720992624770,1.30620235,3240.8,3238.9,4.1441]
["bitfinex","ETHUSD",1720992625111,0.55,3240.7,3238.9,2.4441]
["bitfinex","ETHUSD",1720992625288,0.18562024,3240.6,3238.9,2.4441]
["bitfinex","ETHUSD",1720992629306,0.18562024,3240.6,3238.5,1.7]
["bitfinex","ETHUSD",1720992630132,0.18562024,3240.6,3238.4,4.8288]
["bitfinex","ETHUSD",1720992630309,0.18562024,3240.6,3238.5,1.7]
["bitfinex","ETHUSD",1720992631003,0.18562024,3240.6,3238.4,4.8288]
["bitfinex","ETHUSD",1720992631417,0.18562024,3240.6,3238.5,1.7]
["bitfinex","ETHUSD",1720992631618,0.18562024,3240.6,3238.4,7.74067919]
["bitfinex","ETHUSD",1720992631827,2.2704,3240.4,3238.4,4.0648]
["bitfinex","ETHUSD",1720992632115,0.47344,3240.3,3238.4,2.3648]
["bitfinex","ETHUSD",1720992632480,3.47344,3240.3,3238.4,2.3648]
["bitfinex","ETHUSD",1720992632788,2.2704,3240.2,3238.2,1.7]
["bitfinex","ETHUSD",1720992633000,2.2704,3240.0,3238.0,0.32157986]
["bitfinex","ETHUSD",1720992633198,2.68224,3239.9,3237.7,10.19187919]
["bitfinex","ETHUSD",1720992633400,2.68224,3239.9,3238.0,1.7]
["bitfinex","ETHUSD",1720992633605,3.0,3239.8,3238.0,1.7]
["bitfinex","ETHUSD",1720992634180,3.0,3239.8,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992634381,3.0,3239.8,3238.0,1.7]
["bitfinex","ETHUSD",1720992634581,0.568224,3239.7,3238.0,1.7]
["bitfinex","ETHUSD",1720992635581,0.568224,3239.7,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992635781,0.568224,3239.7,3238.0,1.7]
["bitfinex","ETHUSD",1720992640608,2.3506,3239.6,3238.0,1.7]
["bitfinex","ETHUSD",1720992640816,5.3506,3239.6,3238.0,1.7]
["bitfinex","ETHUSD",1720992641119,0.53506,3239.5,3238.0,1.7]
["bitfinex","ETHUSD",1720992641320,3.0,3239.5,3238.0,1.7]
["bitfinex","ETHUSD",1720992641523,2.3506,3239.6,3238.0,1.7]
["bitfinex","ETHUSD",1720992642296,2.3506,3239.6,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992643018,2.3506,3239.6,3238.0,1.7]
["bitfinex","ETHUSD",1720992643205,2.3506,3239.6,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992643411,0.23506,3239.5,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992643598,3.23506,3239.5,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992644430,2.3864,3239.4,3237.8,0.32164015]
["bitfinex","ETHUSD",1720992644630,2.3864,3239.4,3237.4,1.7]
["bitfinex","ETHUSD",1720992644631,2.9364,3239.4,3237.4,1.7]
["bitfinex","ETHUSD",1720992644834,3.617146,3239.3,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992645223,2.3864,3239.2,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992645404,2.3864,3239.2,3237.5,1.07444405]
["bitfinex","ETHUSD",1720992646310,2.3864,3239.2,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992646510,0.6003546,3239.1,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992646724,3.6003546,3239.1,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992647743,2.3864,3239.0,3237.5,1.07444569]
["bitfinex","ETHUSD",1720992647907,5.3864,3239.0,3237.5,1.07444569]
["bitfinex","ETHUSD",1720992649705,5.3864,3239.0,3237.6,0.55]
["bitfinex","ETHUSD",1720992650257,5.98507546,3239.0,3237.7,1.07438698]
["bitfinex","ETHUSD",1720992650414,5.98507546,3239.0,3237.5,2.48138587]
["bitfinex","ETHUSD",1720992650620,5.98507546,3239.0,3237.6,1.07439246]
["bitfinex","ETHUSD",1720992651033,5.98507546,3239.0,3237.7,1.0743836]
["bitfinex","ETHUSD",1720992651230,5.98507546,3239.0,3237.5,2.48138587]
["bitfinex","ETHUSD",1720992651404,5.98507546,3239.0,3237.6,1.62436945]
["bitfinex","ETHUSD",1720992651605,5.98507546,3239.0,3237.7,1.07436945]
["bitfinex","ETHUSD",1720992653244,5.98507546,3239.0,3237.5,1.848]
["bitfinex","ETHUSD",1720992653245,0.59850755,3238.9,3237.5,1.848]
["bitfinex","ETHUSD",1720992653418,3.59850755,3238.9,3237.6,1.6243787]
["bitfinex","ETHUSD",1720992653621,3.59850755,3238.9,3237.7,1.0743787]
["bitfinex","ETHUSD",1720992654239,3.59850755,3238.9,3237.5,2.48138587]
["bitfinex","ETHUSD",1720992654440,0.59849076,3238.8,3237.6,1.07439618]
["bitfinex","ETHUSD",1720992654654,0.59849076,3238.8,3237.5,1.848]
["bitfinex","ETHUSD",1720992658441,0.59849076,3238.8,3237.4,2.02174283]
["bitfinex","ETHUSD",1720992660562,2.3792,3238.7,3237.4,0.32174283]
["bitfinex","ETHUSD",1720992660766,0.29776908,3238.6,3237.2,3.0]
["bitfinex","ETHUSD",1720992660965,3.29776908,3238.6,3237.4,0.32171142]
["bitfinex","ETHUSD",1720992666033,3.29776908,3238.6,3237.4,2.02171142]
["bitfinex","ETHUSD",1720992667032,3.29776908,3238.6,3237.4,0.32171142]
["bitfinex","ETHUSD",1720992667238,0.56769691,3238.5,3237.2,1.7]
["bitfinex","ETHUSD",1720992667637,0.56769691,3238.5,3237.4,0.32177056]
["bitfinex","ETHUSD",1720992669275,3.0,3238.6,3237.6,1.7]
["bitfinex","ETHUSD",1720992669577,2.3792,3238.7,3237.6,1.7]
["bitfinex","ETHUSD",1720992672048,2.3792,3238.7,3238.0,1.7]
["bitfinex","ETHUSD",1720992675808,2.3792,3238.7,3237.6,1.61159741]
["bitfinex","ETHUSD",1720992676010,2.3792,3238.7,3237.7,1.07444088]
["bitfinex","ETHUSD",1720992676213,2.61712,3238.7,3237.6,1.61164615]
["bitfinex","ETHUSD",1720992676513,2.61712,3238.7,3237.7,2.68608429]
["bitfinex","ETHUSD",1720992676514,3.0,3238.6,3237.7,2.68608429]
["bitfinex","ETHUSD",1720992676808,3.0,3238.6,3237.8,1.07443814]
["bitfinex","ETHUSD",1720992677308,3.0,3238.6,3237.9,2.68602736]
["bitfinex","ETHUSD",1720992677519,2.3792,3238.7,3237.8,1.61158922]
["bitfinex","ETHUSD",1720992677680,2.3792,3238.7,3237.9,2.68597421]
["bitfinex","ETHUSD",1720992677876,2.3792,3238.7,3237.8,1.61158922]
["bitfinex","ETHUSD",1720992678078,2.3792,3238.7,3237.9,1.07442355]
["bitfinex","ETHUSD",1720992678379,2.3792,3238.7,3237.7,0.63315546]
["bitfinex","ETHUSD",1720992678380,2.3792,3238.7,3237.8,1.61161472]
["bitfinex","ETHUSD",1720992678627,2.3792,3238.7,3237.9,1.074421]
["bitfinex","ETHUSD",1720992678780,2.3792,3238.7,3237.8,1.61165469]
["bitfinex","ETHUSD",1720992678985,2.3792,3238.7,3237.9,1.07443645]
["bitfinex","ETHUSD",1720992679299,2.3792,3238.7,3237.5,2.02192021]
["bitfinex","ETHUSD",1720992679498,2.3792,3238.7,3237.7,0.63640292]
["bitfinex","ETHUSD",1720992679711,2.3792,3238.7,3237.8,2.68613097]
["bitfinex","ETHUSD",1720992680017,2.3792,3238.7,3237.9,1.07445219]
["bitfinex","ETHUSD",1720992680348,2.3792,3238.7,3237.8,1.6116785]
["bitfinex","ETHUSD",1720992680645,2.3792,3238.7,3237.9,1.07445178]
["bitfinex","ETHUSD",1720992680845,2.3792,3238.7,3237.8,1.6116794]
["bitfinex","ETHUSD",1720992681014,2.3792,3238.7,3237.9,1.07445332]
["bitfinex","ETHUSD",1720992681342,2.3792,3238.7,3237.8,1.61167916]
["bitfinex","ETHUSD",1720992681557,2.3792,3238.7,3237.9,1.07445384]
["bitfinex","ETHUSD",1720992681837,2.3792,3238.7,3237.8,1.61168056]
["bitfinex","ETHUSD",1720992682049,2.3792,3238.7,3237.9,1.07445349]
["bitfinex","ETHUSD",1720992682231,2.3792,3238.7,3237.7,0.63640292]
["bitfinex","ETHUSD",1720992682552,2.61712,3238.7,3237.8,2.68613741]
["bitfinex","ETHUSD",1720992682709,3.0,3238.6,3237.9,1.07445496]
["bitfinex","ETHUSD",1720992682923,3.0,3238.6,3237.7,0.63640292]
["bitfinex","ETHUSD",1720992683157,3.0,3238.6,3237.8,2.68619908]
["bitfinex","ETHUSD",1720992683338,2.3792,3238.7,3237.6,0.63640292]
["bitfinex","ETHUSD",1720992683520,2.3792,3238.7,3237.7,2.68617695]
["bitfinex","ETHUSD",1720992683743,2.3792,3238.7,3237.8,2.6861724]
["bitfinex","ETHUSD",1720992683936,2.3792,3238.7,3237.6,0.63640292]
["bitfinex","ETHUSD",1720992684154,2.3792,3238.7,3237.7,2.68616547]
["bitfinex","ETHUSD",1720992684474,2.3792,3238.7,3237.8,2.68616547]
["bitfinex","ETHUSD",1720992684774,2.3792,3238.7,3237.9,1.07446646]
["bitfinex","ETHUSD",1720992685069,2.3792,3238.7,3237.7,0.63640292]
["bitfinex","ETHUSD",1720992685369,2.3792,3238.7,3237.8,2.68615015]
["bitfinex","ETHUSD",1720992685555,2.3792,3238.7,3237.9,1.07446006]
["bitfinex","ETHUSD",1720992685755,2.3792,3238.7,3237.7,0.63669811]
["bitfinex","ETHUSD",1720992685962,2.3792,3238.7,3237.8,2.68614745]
["bitfinex","ETHUSD",1720992686163,2.3792,3238.7,3237.9,2.68614744]
["bitfinex","ETHUSD",1720992686328,2.3792,3238.7,3237.7,0.63669811]
["bitfinex","ETHUSD",1720992686528,2.3792,3238.7,3237.8,2.68614553]
["bitfinex","ETHUSD",1720992686865,2.3792,3238.7,3237.9,2.68614553]
["bitfinex","ETHUSD",1720992687170,2.3792,3238.7,3237.7,0.63669811]
["bitfinex","ETHUSD",1720992687365,2.3792,3238.7,3237.8,2.68615086]
["bitfinex","ETHUSD",1720992687556,2.3792,3238.7,3237.7,0.63669811]
["bitfinex","ETHUSD",1720992687557,2.3792,3238.7,3237.9,2.68615086]
["bitfinex","ETHUSD",1720992687758,2.3792,3238.7,3237.7,0.63669811]
["bitfinex","ETHUSD",1720992687932,2.3792,3238.7,3237.8,2.68614723]
["bitfinex","ETHUSD",1720992688133,2.3792,3238.7,3237.9,2.68614723]
["bitfinex","ETHUSD",1720992688333,2.3792,3238.7,3238.0,1.07445889]
["bitfinex","ETHUSD",1720992688566,2.3792,3238.7,3237.8,0.63669811]
["bitfinex","ETHUSD",1720992688874,2.3792,3238.7,3237.9,2.68614765]
["bitfinex","ETHUSD",1720992689024,2.3792,3238.7,3237.5,1.7]
["bitfinex","ETHUSD",1720992689375,2.3792,3238.7,3237.8,0.63694824]
["bitfinex","ETHUSD",1720992689658,2.3792,3238.7,3237.9,2.68615248]
["bitfinex","ETHUSD",1720992689861,2.3792,3238.7,3237.8,0.63694824]
["bitfinex","ETHUSD",1720992689862,2.3792,3238.7,3238.0,1.07446099]
["bitfinex","ETHUSD",1720992690068,2.3792,3238.7,3237.8,0.63694824]
["bitfinex","ETHUSD",1720992690367,2.61712,3238.7,3237.9,2.68614585]
["bitfinex","ETHUSD",1720992690577,2.61712,3238.7,3238.0,1.07445834]
["bitfinex","ETHUSD",1720992690578,3.0,3238.6,3238.0,1.07445834]
["bitfinex","ETHUSD",1720992690859,3.0,3238.6,3237.8,1.40694824]
["bitfinex","ETHUSD",1720992691028,3.0,3238.6,3237.9,2.68616538]
["bitfinex","ETHUSD",1720992691228,3.0,3238.6,3238.0,1.07446615]
["bitfinex","ETHUSD",1720992691425,3.561712,3238.6,3237.8,1.40694824]
["bitfinex","ETHUSD",1720992691640,3.561712,3238.6,3237.9,2.68616331]
["bitfinex","ETHUSD",1720992691865,3.561712,3238.6,3238.0,1.07446532]
["bitfinex","ETHUSD",1720992692028,3.561712,3238.6,3237.8,1.40694824]
["bitfinex","ETHUSD",1720992692225,3.561712,3238.6,3237.9,2.68616505]
["bitfinex","ETHUSD",1720992692544,3.561712,3238.6,3237.8,1.40694824]
["bitfinex","ETHUSD",1720992692545,3.561712,3238.6,3238.0,1.074468]
["bitfinex","ETHUSD",1720992692731,3.561712,3238.6,3237.8,1.40694824]
["bitfinex","ETHUSD",1720992692928,3.561712,3238.6,3237.9,2.68617003]
["bitfinex","ETHUSD",1720992693160,3.561712,3238.6,3238.0,1.07446801]
["bitfinex","ETHUSD",1720992693359,3.561712,3238.6,3237.8,1.40723024]
["bitfinex","ETHUSD",1720992693532,3.561712,3238.6,3237.9,2.68617077]
["bitfinex","ETHUSD",1720992693859,3.561712,3238.6,3238.0,1.07446831]
["bitfinex","ETHUSD",1720992694100,0.6178832,3238.5,3237.8,1.40723024]
["bitfinex","ETHUSD",1720992694235,0.6178832,3238.5,3237.9,2.68616957]
["bitfinex","ETHUSD",1720992694436,0.6178832,3238.5,3238.0,1.07446783]
["bitfinex","ETHUSD",1720992694730,0.6178832,3238.5,3237.8,1.40723024]
["bitfinex","ETHUSD",1720992695041,0.6178832,3238.5,3237.9,2.6861635]
["bitfinex","ETHUSD",1720992695375,0.6178832,3238.5,3237.8,1.40723024]
["bitfinex","ETHUSD",1720992695376,0.36178832,3238.4,3238.0,1.0744654]
["bitfinex","ETHUSD",1720992695580,0.36178832,3238.4,3237.7,0.95584536]
["bitfinex","ETHUSD",1720992695581,0.36178832,3238.4,3237.7,0.63721177]
["bitfinex","ETHUSD",1720992695756,0.36178832,3238.4,3237.4,0.63721177]
["bitfinex","ETHUSD",1720992695757,2.4657,3238.3,3237.4,0.63721177]
["bitfinex","ETHUSD",1720992696098,0.35974883,3238.2,3237.2,0.77]
["bitfinex","ETHUSD",1720992696447,3.35974883,3238.2,3237.2,0.77]
["bitfinex","ETHUSD",1720992697378,4.12974883,3238.2,3237.2,0.77]
["bitfinex","ETHUSD",1720992698288,3.35974883,3238.2,3237.0,1.61210626]
["bitfinex","ETHUSD",1720992698589,0.58254488,3238.1,3236.8,0.63721177]
["bitfinex","ETHUSD",1720992698753,0.58254488,3238.1,3236.9,2.68686345]
["bitfinex","ETHUSD",1720992698956,0.58254488,3238.1,3237.0,1.07474538]
["bitfinex","ETHUSD",1720992699182,0.58254488,3238.1,3236.9,1.61212774]
["bitfinex","ETHUSD",1720992699487,0.58254488,3238.1,3237.0,1.07475338]
["bitfinex","ETHUSD",1720992699694,0.39422937,3238.0,3236.9,1.61212786]
["bitfinex","ETHUSD",1720992699858,0.39422937,3238.0,3237.0,1.07475229]
["bitfinex","ETHUSD",1720992700060,0.39422937,3238.0,3236.8,0.63721177]
["bitfinex","ETHUSD",1720992700061,0.39422937,3238.0,3236.9,1.61213]
["bitfinex","ETHUSD",1720992700284,0.39422937,3238.0,3236.9,1.6121346]
["bitfinex","ETHUSD",1720992700491,0.39422937,3238.0,3236.8,1.6121346]
["bitfinex","ETHUSD",1720992700696,0.39422937,3238.0,3236.9,1.07477173]
["bitfinex","ETHUSD",1720992700875,0.39422937,3238.0,3236.8,1.6121346]
["bitfinex","ETHUSD",1720992701070,2.4657,3237.9,3236.7,1.6121346]
["bitfinex","ETHUSD",1720992701276,0.28599294,3237.8,3236.8,1.0747776]
["bitfinex","ETHUSD",1720992701483,3.28599294,3237.8,3236.7,1.6121346]
["bitfinex","ETHUSD",1720992701689,3.28599294,3237.8,3236.8,1.07478079]
["bitfinex","ETHUSD",1720992701997,3.28599294,3237.8,3236.7,1.6121675]
["bitfinex","ETHUSD",1720992702200,3.28599294,3237.8,3236.8,1.07477847]
["bitfinex","ETHUSD",1720992702362,0.57516929,3237.7,3236.7,1.61217442]
["bitfinex","ETHUSD",1720992702561,0.57516929,3237.7,3236.8,1.07478024]
["bitfinex","ETHUSD",1720992703298,0.57516929,3237.7,3236.6,1.61217442]
["bitfinex","ETHUSD",1720992703608,0.57516929,3237.7,3236.7,1.07477832]
["bitfinex","ETHUSD",1720992703808,0.57516929,3237.7,3236.5,2.80828818]
["bitfinex","ETHUSD",1720992703809,0.57516929,3237.7,3236.5,1.85]
["bitfinex","ETHUSD",1720992703977,0.38611622,3237.6,3236.6,1.07483066]
["bitfinex","ETHUSD",1720992704303,0.38611622,3237.6,3236.5,1.85]
["bitfinex","ETHUSD",1720992708331,2.4657,3237.5,3236.5,1.85]
["bitfinex","ETHUSD",1720992708631,2.4657,3237.5,3236.2,2.33652873]
["bitfinex","ETHUSD",1720992708933,2.4657,3237.5,3236.3,1.07487566]
["bitfinex","ETHUSD",1720992709223,2.80839855,3237.5,3236.6,1.7]
["bitfinex","ETHUSD",1720992709927,2.4657,3237.5,3236.6,1.7]
["bitfinex","ETHUSD",1720992710114,2.4657,3237.5,3236.2,2.65865242]
["bitfinex","ETHUSD",1720992710287,5.4657,3237.5,3236.2,1.7]
["bitfinex","ETHUSD",1720992712597,5.4657,3237.5,3236.6,1.7]
["bitfinex","ETHUSD",1720992714637,5.4657,3237.5,3236.2,1.7]
["bitfinex","ETHUSD",1720992714944,2.4418,3237.4,3236.2,1.7]
["bitfinex","ETHUSD",1720992715137,5.4418,3237.4,3236.0,1.7]
["bitfinex","ETHUSD",1720992715443,5.4418,3237.4,3236.0,0.32216115]
["bitfinex","ETHUSD",1720992715744,5.4418,3237.4,3236.0,2.02216115]
["bitfinex","ETHUSD",1720992716147,5.4418,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1720992718455,6.08310978,3237.4,3236.6,0.771]
["bitfinex","ETHUSD",1720992718631,6.85410978,3237.4,3236.2,0.771]
["bitfinex","ETHUSD",1720992720843,4.41230978,3237.4,3236.2,0.771]
["bitfinex","ETHUSD",1720992721166,2.4496,3237.2,3236.2,0.771]
["bitfinex","ETHUSD",1720992721369,3.44123098,3237.3,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992721370,2.4496,3237.0,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992721544,0.771,3236.7,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992722033,3.0,3236.8,3236.6,0.771]
["bitfinex","ETHUSD",1720992722233,2.2701,3237.4,3236.6,0.771]
["bitfinex","ETHUSD",1720992722434,0.22701,3237.3,3236.6,0.771]
["bitfinex","ETHUSD",1720992723669,2.2701,3237.4,3236.6,0.771]
["bitfinex","ETHUSD",1720992724934,2.2701,3237.4,3236.1,1.7]
["bitfinex","ETHUSD",1720992725155,0.771,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1720992725362,2.2701,3237.4,3236.4,0.771]
["bitfinex","ETHUSD",1720992725572,0.30411,3237.3,3236.4,0.771]
["bitfinex","ETHUSD",1720992725767,3.30411,3237.3,3236.6,0.771]
["bitfinex","ETHUSD",1720992726946,3.30411,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1720992727183,3.30411,3237.3,3236.5,0.771]
["bitfinex","ETHUSD",1720992728386,0.557421,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1720992728682,0.557421,3237.2,3236.1,0.771]
["bitfinex","ETHUSD",1720992728683,1.328421,3237.2,3236.1,0.771]
["bitfinex","ETHUSD",1720992731851,1.328421,3237.2,3235.9,0.771]
["bitfinex","ETHUSD",1720992732248,0.771,3237.0,3235.9,0.771]
["bitfinex","ETHUSD",1720992732491,2.4638,3236.9,3235.8,0.8859281]
["bitfinex","ETHUSD",1720992732800,0.32348,3236.8,3235.8,0.8859281]
["bitfinex","ETHUSD",1720992732954,3.32348,3236.8,3235.8,0.8859281]
["bitfinex","ETHUSD",1720992734002,3.2348,3235.9,3235.8,0.1149281]
["bitfinex","ETHUSD",1720992734292,3.2348,3235.9,3234.6,2.471]
["bitfinex","ETHUSD",1720992734513,0.771,3235.7,3234.6,0.771]
["bitfinex","ETHUSD",1720992734786,0.771,3235.7,3234.6,2.471]
["bitfinex","ETHUSD",1720992735004,3.32348,3235.8,3234.8,0.771]
["bitfinex","ETHUSD",1720992736085,0.771,3235.7,3234.6,0.771]
["bitfinex","ETHUSD",1720992736282,0.409448,3235.6,3234.6,0.771]
["bitfinex","ETHUSD",1720992737185,2.4638,3235.5,3234.6,0.771]
["bitfinex","ETHUSD",1720992737386,5.4638,3235.5,3234.6,0.771]
["bitfinex","ETHUSD",1720992737702,6.2348,3235.5,3234.4,0.771]
["bitfinex","ETHUSD",1720992738707,5.4638,3235.5,3234.3,0.771]
["bitfinex","ETHUSD",1720992738880,1.3583248,3235.4,3234.3,0.771]
["bitfinex","ETHUSD",1720992739204,4.3583248,3235.4,3234.1,7.28]
["bitfinex","ETHUSD",1720992739508,0.771,3235.1,3234.1,7.28]
["bitfinex","ETHUSD",1720992739815,0.771,3235.1,3234.0,0.771]
["bitfinex","ETHUSD",1720992739984,2.2671,3235.0,3234.0,0.771]
["bitfinex","ETHUSD",1720992740308,0.30381,3234.9,3234.0,0.771]
["bitfinex","ETHUSD",1720992740610,3.30381,3234.9,3234.0,0.771]
["bitfinex","ETHUSD",1720992741106,3.30381,3234.9,3233.8,0.32166475]
["bitfinex","ETHUSD",1720992741409,3.30381,3234.9,3233.0,0.95319734]
["bitfinex","ETHUSD",1720992741410,0.771,3234.6,3233.1,8.98]
["bitfinex","ETHUSD",1720992741597,0.771,3234.6,3233.1,1.7]
["bitfinex","ETHUSD",1720992741782,0.771,3234.4,3233.1,1.7]
["bitfinex","ETHUSD",1720992741988,0.32576,3234.3,3233.3,0.771]
["bitfinex","ETHUSD",1720992742196,0.32576,3234.3,3233.1,1.7]
["bitfinex","ETHUSD",1720992743472,0.32576,3234.3,3232.8,1.7]
["bitfinex","ETHUSD",1720992743891,0.32576,3234.3,3232.8,2.02172935]
["bitfinex","ETHUSD",1720992744376,2.4866,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1720992744705,5.819176,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1720992745011,5.819176,3234.2,3233.0,1.7]
["bitfinex","ETHUSD",1720992745307,5.819176,3234.2,3233.1,0.55]
["bitfinex","ETHUSD",1720992745507,5.4866,3234.2,3233.5,1.7]
["bitfinex","ETHUSD",1720992746017,5.4866,3234.2,3233.1,0.55]
["bitfinex","ETHUSD",1720992746018,2.3771,3235.8,3234.0,1.7]
["bitfinex","ETHUSD",1720992746191,1.60859258,3236.7,3235.0,1.7]
["bitfinex","ETHUSD",1720992746192,2.3771,3236.7,3235.0,1.7]
["bitfinex","ETHUSD",1720992746375,2.3771,3236.7,3234.6,2.4125]
["bitfinex","ETHUSD",1720992746376,2.3771,3236.7,3235.4,1.7]
["bitfinex","ETHUSD",1720992746581,0.23771,3236.6,3235.4,1.7]
["bitfinex","ETHUSD",1720992746830,2.3771,3236.7,3235.8,1.7]
["bitfinex","ETHUSD",1720992747113,2.3771,3237.3,3235.9,0.55]
["bitfinex","ETHUSD",1720992747473,2.3771,3237.3,3235.9,0.61179949]
["bitfinex","ETHUSD",1720992747906,2.3771,3237.9,3235.9,0.61179949]
["bitfinex","ETHUSD",1720992749417,2.3771,3237.9,3235.9,0.55]
["bitfinex","ETHUSD",1720992749617,0.42311,3237.8,3235.9,0.55]
["bitfinex","ETHUSD",1720992749828,0.42311,3237.8,3235.9,0.61179935]
["bitfinex","ETHUSD",1720992750034,0.42311,3237.8,3236.4,1.7]
["bitfinex","ETHUSD",1720992750393,3.42311,3237.8,3236.4,1.7]
["bitfinex","ETHUSD",1720992750950,3.42311,3237.8,3236.5,0.55]
["bitfinex","ETHUSD",1720992752839,2.3771,3237.9,3236.5,0.55]
["bitfinex","ETHUSD",1720992753350,2.3771,3237.9,3236.6,1.854]
["bitfinex","ETHUSD",1720992754844,0.48466903,3238.3,3237.3,1.7]
["bitfinex","ETHUSD",1720992758658,0.48466903,3238.3,3238.1,1.7]
["bitfinex","ETHUSD",1720992758866,7.47,3240.2,3238.6,1.7]
["bitfinex","ETHUSD",1720992759162,12.49,3240.6,3238.6,1.7]
["bitfinex","ETHUSD",1720992759163,0.47249741,3240.1,3239.1,1.854]
["bitfinex","ETHUSD",1720992759383,3.7581,3241.0,3239.1,1.854]
["bitfinex","ETHUSD",1720992760076,3.7581,3241.0,3239.0,1.7]
["bitfinex","ETHUSD",1720992760077,3.9269922,3241.0,3239.0,1.7]
["bitfinex","ETHUSD",1720992760260,3.9269922,3241.0,3239.1,1.854]
["bitfinex","ETHUSD",1720992760438,0.39269922,3240.9,3239.1,1.854]
["bitfinex","ETHUSD",1720992761730,3.39269922,3240.9,3239.1,1.854]
["bitfinex","ETHUSD",1720992761934,0.55,3240.8,3239.1,1.854]
["bitfinex","ETHUSD",1720992762371,3.39269922,3240.9,3239.1,1.854]
["bitfinex","ETHUSD",1720992764138,0.55,3240.8,3239.1,1.854]
["bitfinex","ETHUSD",1720992764332,0.39426992,3240.7,3239.2,2.3054]
["bitfinex","ETHUSD",1720992764539,0.55,3240.6,3239.2,2.3054]
["bitfinex","ETHUSD",1720992764783,0.55,3240.6,3239.4,1.7]
["bitfinex","ETHUSD",1720992771979,0.17056457,3241.2,3240.0,1.854]
["bitfinex","ETHUSD",1720992772178,0.17056457,3241.2,3239.4,1.7]
["bitfinex","ETHUSD",1720992772179,0.55,3241.1,3239.6,1.854]
["bitfinex","ETHUSD",1720992772379,1.57065,3241.3,3239.6,1.854]
["bitfinex","ETHUSD",1720992772578,4.57065,3241.3,3239.6,1.854]
["bitfinex","ETHUSD",1720992773079,3.0,3241.2,3239.6,1.854]
["bitfinex","ETHUSD",1720992773277,0.55,3241.1,3239.6,1.854]
["bitfinex","ETHUSD",1720992773515,1.57065,3241.3,3239.6,1.854]
["bitfinex","ETHUSD",1720992773822,0.47452916,3241.2,3239.6,1.854]
["bitfinex","ETHUSD",1720992773980,0.55,3241.1,3239.6,1.854]
["bitfinex","ETHUSD",1720992776083,0.55,3241.1,3239.8,1.7]
["bitfinex","ETHUSD",1720992776995,0.5,3241.1,3239.8,1.7]
["bitfinex","ETHUSD",1720992777197,0.5,3241.1,3239.2,2.3054]
["bitfinex","ETHUSD",1720992777412,0.5,3241.1,3239.4,1.7]
["bitfinex","ETHUSD",1720992778929,0.5,3241.1,3239.5,2.3732]
["bitfinex","ETHUSD",1720992779110,0.47452916,3241.2,3239.8,1.7]
["bitfinex","ETHUSD",1720992779495,0.17464164,3241.4,3239.8,1.7]
["bitfinex","ETHUSD",1720992779838,0.55,3241.3,3239.8,1.7]
["bitfinex","ETHUSD",1720992780632,0.54965458,3241.7,3239.8,1.7]
["bitfinex","ETHUSD",1720992780633,0.55,3241.6,3239.8,1.7]
["bitfinex","ETHUSD",1720992780938,0.55,3241.6,3239.5,2.3732]
["bitfinex","ETHUSD",1720992781091,0.54965458,3241.5,3239.5,2.3732]
["bitfinex","ETHUSD",1720992781285,0.55,3241.4,3239.8,1.7]
["bitfinex","ETHUSD",1720992781787,1.09965458,3241.4,3239.8,1.7]
["bitfinex","ETHUSD",1720992782396,0.48425875,3241.3,3239.8,1.7]
["bitfinex","ETHUSD",1720992782718,0.70839133,3241.2,3239.8,1.7]
["bitfinex","ETHUSD",1720992784406,0.55,3241.2,3239.8,1.7]
["bitfinex","ETHUSD",1720992784729,0.55,3241.2,3239.9,2.3732]
["bitfinex","ETHUSD",1720992785046,0.54965458,3241.4,3239.9,2.3732]
["bitfinex","ETHUSD",1720992785395,0.17319508,3241.9,3239.9,2.3732]
["bitfinex","ETHUSD",1720992785703,1.09965458,3241.8,3239.9,2.3732]
["bitfinex","ETHUSD",1720992788350,1.09965458,3241.8,3239.9,5.28921924]
["bitfinex","ETHUSD",1720992788551,1.09965458,3241.8,3240.0,0.53427837]
["bitfinex","ETHUSD",1720992788842,1.09965458,3241.8,3240.1,0.53426195]
["bitfinex","ETHUSD",1720992789016,0.55,3241.8,3240.4,1.7]
["bitfinex","ETHUSD",1720992789216,0.55,3241.9,3240.4,1.7]
["bitfinex","ETHUSD",1720992790113,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992792951,0.55,3241.9,3240.8,1.854]
["bitfinex","ETHUSD",1720992803737,0.55,3241.9,3240.9,1.07356087]
["bitfinex","ETHUSD",1720992803938,0.55,3241.9,3240.8,1.854]
["bitfinex","ETHUSD",1720992804383,0.55,3241.9,3240.9,1.07356337]
["bitfinex","ETHUSD",1720992804675,0.55,3241.9,3240.8,1.854]
["bitfinex","ETHUSD",1720992804881,0.55,3241.9,3240.9,1.07355751]
["bitfinex","ETHUSD",1720992805079,0.55,3241.9,3240.8,1.854]
["bitfinex","ETHUSD",1720992807177,0.55,3241.9,3240.5,3.0077478]
["bitfinex","ETHUSD",1720992807398,0.55,3241.9,3240.6,2.68390822]
["bitfinex","ETHUSD",1720992807549,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992807750,0.55,3241.9,3240.6,2.68391027]
["bitfinex","ETHUSD",1720992807988,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992808149,0.55,3241.9,3240.6,2.68391377]
["bitfinex","ETHUSD",1720992808472,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992808780,0.55,3241.9,3240.6,1.07355862]
["bitfinex","ETHUSD",1720992808976,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992809200,0.55,3241.9,3240.6,2.6838662]
["bitfinex","ETHUSD",1720992809358,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992809559,0.55,3241.9,3240.6,1.07354031]
["bitfinex","ETHUSD",1720992809758,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992810080,0.55,3241.9,3240.6,1.07353922]
["bitfinex","ETHUSD",1720992810289,0.55,3241.9,3240.5,3.98351133]
["bitfinex","ETHUSD",1720992810785,0.55,3241.9,3240.6,1.07353894]
["bitfinex","ETHUSD",1720992810988,0.55,3241.9,3240.5,3.98351133]
["bitfinex","ETHUSD",1720992811284,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992812078,0.55,3241.9,3240.8,1.7]
["bitfinex","ETHUSD",1720992815593,0.17492393,3242.0,3240.5,2.3732]
["bitfinex","ETHUSD",1720992815803,0.55,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992816608,0.55,3242.2,3240.5,2.3732]
["bitfinex","ETHUSD",1720992816899,0.51662538,3242.1,3240.5,2.3732]
["bitfinex","ETHUSD",1720992817073,0.55,3242.0,3240.5,2.3732]
["bitfinex","ETHUSD",1720992818290,0.55,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720992821269,0.55,3242.0,3240.5,2.3732]
["bitfinex","ETHUSD",1720992821463,1.6172076,3241.9,3240.5,2.3732]
["bitfinex","ETHUSD",1720992821794,0.76672076,3241.8,3240.5,2.3732]
["bitfinex","ETHUSD",1720992821993,5.38392836,3241.8,3240.5,2.3732]
["bitfinex","ETHUSD",1720992822164,2.38392836,3241.8,3240.5,2.3732]
["bitfinex","ETHUSD",1720992822360,5.38460186,3241.8,3240.5,2.3732]
["bitfinex","ETHUSD",1720992822798,5.38458161,3241.8,3240.5,2.3732]
["bitfinex","ETHUSD",1720992822962,0.58496529,3241.7,3240.5,2.3732]
["bitfinex","ETHUSD",1720992823166,0.58496529,3241.7,3240.0,2.4021]
["bitfinex","ETHUSD",1720992823167,2.8957,3241.6,3240.0,2.4021]
["bitfinex","ETHUSD",1720992823469,3.0,3241.5,3240.0,4.1021]
["bitfinex","ETHUSD",1720992823667,0.75135609,3241.4,3239.8,1.61053474]
["bitfinex","ETHUSD",1720992823870,1.61786085,3241.2,3239.5,2.4021]
["bitfinex","ETHUSD",1720992824072,2.16786085,3241.1,3239.5,2.4021]
["bitfinex","ETHUSD",1720992824379,1.61786085,3241.0,3239.5,2.4021]
["bitfinex","ETHUSD",1720992824579,0.76678609,3240.9,3239.6,3.554]
["bitfinex","ETHUSD",1720992824963,0.76678609,3240.9,3239.7,1.073813]
["bitfinex","ETHUSD",1720992825220,0.55,3240.9,3239.6,3.554]
["bitfinex","ETHUSD",1720992825365,0.55,3240.9,3239.7,2.68443475]
["bitfinex","ETHUSD",1720992825679,0.55,3240.9,3239.6,5.16466669]
["bitfinex","ETHUSD",1720992825903,0.55,3240.9,3239.7,1.07379891]
["bitfinex","ETHUSD",1720992826390,0.55,3240.9,3239.6,1.7]
["bitfinex","ETHUSD",1720992826575,2.3457,3241.0,3239.6,1.7]
["bitfinex","ETHUSD",1720992826775,0.78457,3240.9,3239.6,1.7]
["bitfinex","ETHUSD",1720992826971,3.78457,3240.9,3239.6,1.7]
["bitfinex","ETHUSD",1720992827211,0.78457,3240.9,3239.6,1.7]
["bitfinex","ETHUSD",1720992827377,3.78457,3240.9,3239.6,1.7]
["bitfinex","ETHUSD",1720992827985,3.78457,3240.9,3239.5,4.2561]
["bitfinex","ETHUSD",1720992828212,0.613027,3240.8,3239.5,4.2561]
["bitfinex","ETHUSD",1720992828392,0.55,3240.7,3239.5,4.2561]
["bitfinex","ETHUSD",1720992830488,0.55,3240.7,3239.5,2.4021]
["bitfinex","ETHUSD",1720992838303,0.55,3240.7,3239.6,0.77]
["bitfinex","ETHUSD",1720992839115,0.55,3240.7,3239.2,1.7]
["bitfinex","ETHUSD",1720992839324,0.77,3240.5,3239.3,0.77]
["bitfinex","ETHUSD",1720992839504,0.55,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992840531,0.55,3240.4,3239.5,0.77]
["bitfinex","ETHUSD",1720992840835,0.55,3240.6,3239.5,0.77]
["bitfinex","ETHUSD",1720992841547,0.77,3240.5,3239.3,0.77]
["bitfinex","ETHUSD",1720992841695,0.55,3240.4,3239.3,0.76415865]
["bitfinex","ETHUSD",1720992841896,0.737,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992842488,0.187,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992842694,0.77,3240.5,3239.3,0.77]
["bitfinex","ETHUSD",1720992845964,2.2781,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992846143,5.2781,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992849060,5.2781,3240.4,3239.2,1.7]
["bitfinex","ETHUSD",1720992849264,0.77,3240.3,3239.2,1.7]
["bitfinex","ETHUSD",1720992849447,0.77,3240.3,3239.3,0.77]
["bitfinex","ETHUSD",1720992849448,3.0,3240.3,3239.3,0.77]
["bitfinex","ETHUSD",1720992849824,2.2781,3240.4,3239.3,0.77]
["bitfinex","ETHUSD",1720992851055,3.0,3240.5,3239.5,0.77]
["bitfinex","ETHUSD",1720992851351,3.0,3240.5,3239.4,2.3416]
["bitfinex","ETHUSD",1720992851352,1.00457,3240.9,3239.7,0.77]
["bitfinex","ETHUSD",1720992851562,0.99888633,3240.8,3239.7,0.77]
["bitfinex","ETHUSD",1720992852152,3.99888633,3240.8,3239.7,0.77]
["bitfinex","ETHUSD",1720992852349,0.99888633,3240.8,3239.7,0.77]
["bitfinex","ETHUSD",1720992853319,0.77,3240.7,3239.4,3.1116]
["bitfinex","ETHUSD",1720992853924,0.44888633,3240.8,3239.6,1.7]
["bitfinex","ETHUSD",1720992854119,0.77,3240.7,3239.6,1.7]
["bitfinex","ETHUSD",1720992863360,0.77,3240.5,3239.6,1.7]
["bitfinex","ETHUSD",1720992868576,0.44888633,3240.8,3239.7,1.07385312]
["bitfinex","ETHUSD",1720992868789,0.44888633,3240.8,3239.8,1.07383777]
["bitfinex","ETHUSD",1720992868790,0.77,3240.6,3239.8,1.07383777]
["bitfinex","ETHUSD",1720992869079,0.44888633,3240.8,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992869305,0.77,3240.6,3239.7,2.68455875]
["bitfinex","ETHUSD",1720992869580,0.77,3240.6,3239.8,2.68455875]
["bitfinex","ETHUSD",1720992869752,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992869960,0.77,3240.6,3239.7,2.68456006]
["bitfinex","ETHUSD",1720992870173,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992870174,0.77,3240.6,3239.8,2.68456006]
["bitfinex","ETHUSD",1720992870346,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992870550,0.77,3240.6,3239.7,2.68456063]
["bitfinex","ETHUSD",1720992870779,0.77,3240.6,3239.8,2.68456063]
["bitfinex","ETHUSD",1720992870958,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992871142,0.77,3240.6,3239.7,2.68456063]
["bitfinex","ETHUSD",1720992871343,0.77,3240.6,3239.8,2.68456063]
["bitfinex","ETHUSD",1720992871587,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992871790,0.77,3240.6,3239.7,2.68455928]
["bitfinex","ETHUSD",1720992871947,0.77,3240.6,3239.8,2.68455928]
["bitfinex","ETHUSD",1720992872147,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992872389,0.77,3240.6,3239.7,2.68455903]
["bitfinex","ETHUSD",1720992872543,0.77,3240.6,3239.8,2.68455903]
["bitfinex","ETHUSD",1720992872885,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992873186,0.77,3240.6,3239.7,2.6845587]
["bitfinex","ETHUSD",1720992873360,0.77,3240.6,3239.8,2.6845587]
["bitfinex","ETHUSD",1720992873543,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992873946,0.77,3240.6,3239.7,2.6845581]
["bitfinex","ETHUSD",1720992874263,0.77,3240.6,3239.8,2.6845581]
["bitfinex","ETHUSD",1720992874466,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992874782,0.77,3240.6,3239.7,2.6845577]
["bitfinex","ETHUSD",1720992874984,0.77,3240.6,3239.8,2.6845577]
["bitfinex","ETHUSD",1720992875189,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992875352,0.77,3240.6,3239.7,2.68455876]
["bitfinex","ETHUSD",1720992875552,0.77,3240.6,3239.8,2.68455876]
["bitfinex","ETHUSD",1720992875780,0.77,3240.6,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992876019,0.77,3240.6,3239.7,2.68455848]
["bitfinex","ETHUSD",1720992876256,1.21888633,3240.8,3239.8,2.68455848]
["bitfinex","ETHUSD",1720992876552,1.21888633,3240.8,3239.6,2.33495649]
["bitfinex","ETHUSD",1720992876894,1.21888633,3240.8,3239.7,2.68455453]
["bitfinex","ETHUSD",1720992877104,1.21888633,3240.8,3239.8,1.07382614]
["bitfinex","ETHUSD",1720992877389,0.77,3240.6,3239.6,1.7]
["bitfinex","ETHUSD",1720992877557,0.77,3240.6,3239.7,1.07386539]
["bitfinex","ETHUSD",1720992877749,0.77,3240.6,3239.6,1.7]
["bitfinex","ETHUSD",1720992877982,0.77,3240.6,3239.7,1.07387665]
["bitfinex","ETHUSD",1720992878206,0.77,3240.6,3239.6,1.7]
["bitfinex","ETHUSD",1720992878399,0.77,3240.6,3239.7,1.07387282]
["bitfinex","ETHUSD",1720992878550,0.77,3240.6,3239.6,1.7]
["bitfinex","ETHUSD",1720992879053,0.77,3240.4,3239.6,1.7]
["bitfinex","ETHUSD",1720992880850,3.0991,3240.4,3239.6,1.7]
["bitfinex","ETHUSD",1720992881057,0.30991,3240.3,3239.6,1.7]
["bitfinex","ETHUSD",1720992881789,2.3291,3240.4,3239.6,1.7]
["bitfinex","ETHUSD",1720992881978,3.0,3240.5,3239.6,1.7]
["bitfinex","ETHUSD",1720992882180,0.77,3240.6,3239.6,1.7]
["bitfinex","ETHUSD",1720992885277,0.77,3240.4,3239.4,0.63495649]
["bitfinex","ETHUSD",1720992885493,0.77,3240.4,3239.5,2.68486928]
["bitfinex","ETHUSD",1720992885682,0.77,3240.4,3239.6,1.07394771]
["bitfinex","ETHUSD",1720992885883,0.77,3240.4,3239.4,2.33495649]
["bitfinex","ETHUSD",1720992886086,0.77,3240.6,3239.5,2.6848195]
["bitfinex","ETHUSD",1720992886314,0.377,3240.5,3239.6,1.0739278]
["bitfinex","ETHUSD",1720992886512,0.377,3240.5,3239.4,2.33495649]
["bitfinex","ETHUSD",1720992886887,0.377,3240.5,3239.5,2.68479782]
["bitfinex","ETHUSD",1720992887088,0.377,3240.5,3239.6,1.07391913]
["bitfinex","ETHUSD",1720992887392,0.377,3240.5,3239.4,2.33495649]
["bitfinex","ETHUSD",1720992887595,0.377,3240.5,3239.5,2.68480421]
["bitfinex","ETHUSD",1720992887910,0.377,3240.5,3239.6,2.68480294]
["bitfinex","ETHUSD",1720992888098,0.377,3240.5,3239.4,2.33495649]
["bitfinex","ETHUSD",1720992888299,0.377,3240.5,3239.5,2.68478537]
["bitfinex","ETHUSD",1720992888617,0.377,3240.5,3239.6,2.68478537]
["bitfinex","ETHUSD",1720992888833,0.377,3240.5,3239.4,2.33495649]
["bitfinex","ETHUSD",1720992889113,0.377,3240.5,3239.5,2.68479875]
["bitfinex","ETHUSD",1720992889310,0.377,3240.5,3239.6,2.68479875]
["bitfinex","ETHUSD",1720992889501,0.377,3240.5,3239.7,1.07391848]
["bitfinex","ETHUSD",1720992889715,0.377,3240.5,3239.5,0.63495649]
["bitfinex","ETHUSD",1720992889887,0.377,3240.5,3239.6,2.68476738]
["bitfinex","ETHUSD",1720992890097,0.377,3240.5,3239.7,1.07389898]
["bitfinex","ETHUSD",1720992890390,0.377,3240.5,3239.8,1.07386078]
["bitfinex","ETHUSD",1720992890575,0.377,3240.5,3239.6,0.63694055]
["bitfinex","ETHUSD",1720992890772,0.77,3240.6,3239.7,2.68464173]
["bitfinex","ETHUSD",1720992891034,0.77,3240.6,3239.4,3.84712304]
["bitfinex","ETHUSD",1720992891325,0.77,3240.6,3239.8,2.68462643]
["bitfinex","ETHUSD",1720992891621,0.77,3240.6,3239.7,0.63685719]
["bitfinex","ETHUSD",1720992892178,0.77,3240.6,3239.9,1.07382038]
["bitfinex","ETHUSD",1720992892380,1.37991,3240.6,3239.9,1.07382038]
["bitfinex","ETHUSD",1720992893379,1.37991,3240.6,3239.9,2.68455095]
["bitfinex","ETHUSD",1720992893775,1.37991,3240.6,3239.7,0.63685719]
["bitfinex","ETHUSD",1720992901223,0.77,3240.4,3239.7,0.63685719]
["bitfinex","ETHUSD",1720992902317,2.3801,3240.3,3239.7,0.63685719]
["bitfinex","ETHUSD",1720992902514,0.31501,3240.2,3239.7,0.63685719]
["bitfinex","ETHUSD",1720992902914,0.31501,3240.2,3239.4,1.7]
["bitfinex","ETHUSD",1720992903597,4.08501,3240.2,3239.1,2.4129]
["bitfinex","ETHUSD",1720992903922,4.08501,3240.2,3239.2,3.3225921]
["bitfinex","ETHUSD",1720992904091,0.646511,3240.1,3239.3,2.68494082]
["bitfinex","ETHUSD",1720992904292,0.646511,3240.1,3239.4,1.07397633]
["bitfinex","ETHUSD",1720992904491,0.646511,3240.1,3239.2,0.63765128]
["bitfinex","ETHUSD",1720992904694,0.646511,3240.1,3239.3,2.68495815]
["bitfinex","ETHUSD",1720992904922,0.646511,3240.1,3239.1,3.05055128]
["bitfinex","ETHUSD",1720992905088,0.646511,3240.1,3239.2,2.68503757]
["bitfinex","ETHUSD",1720992905293,0.646511,3240.1,3239.3,2.68503757]
["bitfinex","ETHUSD",1720992905492,0.646511,3240.1,3239.1,3.05055128]
["bitfinex","ETHUSD",1720992905795,0.646511,3240.1,3239.2,3.32263361]
["bitfinex","ETHUSD",1720992905995,0.646511,3240.1,3239.1,2.4129]
["bitfinex","ETHUSD",1720992906213,0.646511,3240.1,3239.2,3.32260271]
["bitfinex","ETHUSD",1720992906417,0.646511,3240.1,3239.3,2.6849991]
["bitfinex","ETHUSD",1720992906615,0.646511,3240.1,3239.4,1.07399964]
["bitfinex","ETHUSD",1720992906802,0.646511,3240.1,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992907008,0.646511,3240.1,3239.2,2.68500463]
["bitfinex","ETHUSD",1720992907215,0.646511,3240.1,3239.3,1.07400185]
["bitfinex","ETHUSD",1720992907530,0.646511,3240.1,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992907698,0.646511,3240.1,3239.2,2.68503266]
["bitfinex","ETHUSD",1720992907898,0.646511,3240.1,3239.3,1.07401306]
["bitfinex","ETHUSD",1720992908099,0.646511,3240.1,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992908325,0.646511,3240.1,3239.2,2.6849578]
["bitfinex","ETHUSD",1720992908497,0.646511,3240.1,3239.3,2.6849578]
["bitfinex","ETHUSD",1720992908697,0.646511,3240.1,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992909001,0.646511,3240.1,3239.2,2.68497028]
["bitfinex","ETHUSD",1720992909214,0.646511,3240.1,3239.3,1.07398811]
["bitfinex","ETHUSD",1720992909414,0.646511,3240.1,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992909629,0.646511,3240.1,3239.2,2.68498742]
["bitfinex","ETHUSD",1720992909826,0.646511,3240.1,3239.3,1.07399497]
["bitfinex","ETHUSD",1720992910026,0.4731521,3240.0,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992910226,0.4731521,3240.0,3239.2,2.68498675]
["bitfinex","ETHUSD",1720992910431,0.4731521,3240.0,3239.3,1.0739947]
["bitfinex","ETHUSD",1720992910728,0.4731521,3240.0,3239.1,3.05050361]
["bitfinex","ETHUSD",1720992911035,0.4731521,3240.0,3239.2,2.68497865]
["bitfinex","ETHUSD",1720992911239,0.4731521,3240.0,3239.1,2.4129]
["bitfinex","ETHUSD",1720992911534,0.4731521,3240.0,3239.2,1.07402251]
["bitfinex","ETHUSD",1720992911835,0.4731521,3240.0,3239.3,1.07402614]
["bitfinex","ETHUSD",1720992912135,0.4731521,3240.0,3239.1,2.4129]
["bitfinex","ETHUSD",1720992912360,0.4731521,3240.0,3239.2,1.07398896]
["bitfinex","ETHUSD",1720992912500,0.4731521,3240.0,3239.0,0.63760361]
["bitfinex","ETHUSD",1720992912704,0.4731521,3240.0,3239.1,2.68503131]
["bitfinex","ETHUSD",1720992913019,0.4731521,3240.0,3239.2,1.07401252]
["bitfinex","ETHUSD",1720992913205,0.4731521,3240.0,3239.0,1.40760361]
["bitfinex","ETHUSD",1720992913404,0.4731521,3240.0,3239.1,2.68507478]
["bitfinex","ETHUSD",1720992913617,0.4731521,3240.0,3239.2,1.07402991]
["bitfinex","ETHUSD",1720992913838,0.4731521,3240.0,3239.0,1.40760361]
["bitfinex","ETHUSD",1720992914016,0.4731521,3240.0,3239.1,2.68507171]
["bitfinex","ETHUSD",1720992914216,0.4731521,3240.0,3239.2,1.07402868]
["bitfinex","ETHUSD",1720992914434,0.4731521,3240.0,3239.0,0.63760361]
["bitfinex","ETHUSD",1720992914607,0.4731521,3240.0,3239.1,2.68506721]
["bitfinex","ETHUSD",1720992914938,0.4731521,3240.0,3239.2,1.07402688]
["bitfinex","ETHUSD",1720992915240,0.4731521,3240.0,3239.0,0.63760361]
["bitfinex","ETHUSD",1720992915541,0.4731521,3240.0,3239.1,2.68507582]
["bitfinex","ETHUSD",1720992915743,0.4731521,3240.0,3238.9,6.17760361]
["bitfinex","ETHUSD",1720992915948,0.4731521,3240.0,3239.0,2.68507535]
["bitfinex","ETHUSD",1720992916241,0.4731521,3240.0,3239.1,1.07403014]
["bitfinex","ETHUSD",1720992916441,0.4731521,3240.0,3238.9,6.17760361]
["bitfinex","ETHUSD",1720992916617,0.4731521,3240.0,3239.0,2.68507595]
["bitfinex","ETHUSD",1720992916823,1.2431521,3240.0,3239.1,1.07403038]
["bitfinex","ETHUSD",1720992917148,0.18896631,3239.9,3238.9,5.40760361]
["bitfinex","ETHUSD",1720992917462,0.18896631,3239.9,3239.0,2.68508238]
["bitfinex","ETHUSD",1720992917613,1.2431521,3240.0,3239.1,1.07403295]
["bitfinex","ETHUSD",1720992917814,1.2431521,3240.0,3238.9,5.40760361]
["bitfinex","ETHUSD",1720992918047,1.2431521,3240.0,3239.0,2.68506941]
["bitfinex","ETHUSD",1720992918222,1.2431521,3240.0,3239.1,1.07402776]
["bitfinex","ETHUSD",1720992918427,1.2431521,3240.0,3238.9,5.40760361]
["bitfinex","ETHUSD",1720992918756,0.77,3239.8,3239.0,2.685005]
["bitfinex","ETHUSD",1720992918907,1.12131521,3239.8,3238.9,4.77]
["bitfinex","ETHUSD",1720992919112,1.12131521,3239.8,3239.0,1.07407424]
["bitfinex","ETHUSD",1720992919334,1.12131521,3239.8,3238.9,4.77]
["bitfinex","ETHUSD",1720992919531,1.12131521,3239.8,3239.0,1.07409189]
["bitfinex","ETHUSD",1720992919824,1.12131521,3239.8,3238.9,4.77]
["bitfinex","ETHUSD",1720992920030,1.12131521,3239.8,3239.0,1.07409385]
["bitfinex","ETHUSD",1720992920230,1.12131521,3239.8,3238.9,4.77]
["bitfinex","ETHUSD",1720992920430,1.12131521,3239.8,3239.0,1.074082]
["bitfinex","ETHUSD",1720992920736,0.33913152,3239.7,3238.9,4.77]
["bitfinex","ETHUSD",1720992920937,0.33913152,3239.7,3239.0,1.07409551]
["bitfinex","ETHUSD",1720992921149,0.33913152,3239.7,3238.9,4.77]
["bitfinex","ETHUSD",1720992921332,0.33913152,3239.7,3239.0,1.07409534]
["bitfinex","ETHUSD",1720992921531,0.33913152,3239.7,3238.9,4.77]
["bitfinex","ETHUSD",1720992921757,0.33913152,3239.7,3239.0,1.07409387]
["bitfinex","ETHUSD",1720992921958,0.77,3239.6,3238.9,3.07]
["bitfinex","ETHUSD",1720992922855,2.2688,3239.5,3238.9,3.07]
["bitfinex","ETHUSD",1720992923034,0.30388,3239.4,3238.9,3.07]
["bitfinex","ETHUSD",1720992931880,0.08153353,3239.3,3238.9,3.07]
["bitfinex","ETHUSD",1720992932269,2.2688,3239.5,3238.9,3.07]
["bitfinex","ETHUSD",1720992932581,0.08145972,3239.4,3238.9,3.07]
["bitfinex","ETHUSD",1720992950804,0.77,3239.1,3238.5,0.63643992]
["bitfinex","ETHUSD",1720992951148,0.77,3238.7,3238.0,0.63643992]
["bitfinex","ETHUSD",1720992951301,2.3232,3239.0,3237.8,0.63643992]
["bitfinex","ETHUSD",1720992951302,0.77,3238.5,3237.8,0.63643992]
["bitfinex","ETHUSD",1720992951604,2.3232,3238.9,3237.7,1.61171938]
["bitfinex","ETHUSD",1720992951765,0.77,3238.5,3237.8,1.07446287]
["bitfinex","ETHUSD",1720992951955,0.77,3238.5,3237.5,2.33643992]
["bitfinex","ETHUSD",1720992952160,0.77,3238.5,3237.6,2.68628166]
["bitfinex","ETHUSD",1720992952161,0.08134291,3238.4,3237.6,2.68628166]
["bitfinex","ETHUSD",1720992952368,0.77,3238.5,3237.5,1.7]
["bitfinex","ETHUSD",1720992952569,0.77,3238.5,3237.6,1.07452592]
["bitfinex","ETHUSD",1720992952898,0.77,3238.5,3237.5,3.3118002]
["bitfinex","ETHUSD",1720992953082,0.77,3238.5,3237.6,2.68627954]
["bitfinex","ETHUSD",1720992953284,0.77,3238.5,3237.5,2.47]
["bitfinex","ETHUSD",1720992953484,0.77,3238.5,3237.6,2.68620961]
["bitfinex","ETHUSD",1720992953688,0.77,3238.5,3237.5,4.08171235]
["bitfinex","ETHUSD",1720992953870,0.77,3238.7,3237.6,1.07449443]
["bitfinex","ETHUSD",1720992954056,1.402552,3238.7,3237.5,4.08177818]
["bitfinex","ETHUSD",1720992954410,1.402552,3238.7,3237.5,1.7]
["bitfinex","ETHUSD",1720992954706,1.402552,3238.7,3237.5,2.47]
["bitfinex","ETHUSD",1720992954889,0.77,3238.5,3237.5,1.7]
["bitfinex","ETHUSD",1720992955205,0.77,3238.5,3237.5,2.47]
["bitfinex","ETHUSD",1720992955576,2.2604,3238.3,3237.5,2.47]
["bitfinex","ETHUSD",1720992955980,0.08113793,3238.2,3237.5,2.47]
["bitfinex","ETHUSD",1720992957496,0.31529172,3238.2,3237.3,0.77]
["bitfinex","ETHUSD",1720992958101,0.31529172,3238.2,3236.9,6.37719245]
["bitfinex","ETHUSD",1720992958299,2.4978,3238.1,3237.0,1.07458531]
["bitfinex","ETHUSD",1720992958494,2.4978,3238.1,3236.5,2.428]
["bitfinex","ETHUSD",1720992958495,2.4978,3237.4,3236.5,3.06544985]
["bitfinex","ETHUSD",1720992958713,2.4978,3237.4,3236.4,1.22]
["bitfinex","ETHUSD",1720992959053,0.08095542,3237.3,3236.5,0.77]
["bitfinex","ETHUSD",1720992959337,2.4978,3237.4,3236.5,0.77]
["bitfinex","ETHUSD",1720992960216,2.4389,3237.3,3236.4,1.22]
["bitfinex","ETHUSD",1720992960553,2.4389,3236.6,3235.7,9.5908]
["bitfinex","ETHUSD",1720992960713,2.4389,3236.6,3235.7,2.3108]
["bitfinex","ETHUSD",1720992961297,0.07845685,3236.5,3235.7,2.3108]
["bitfinex","ETHUSD",1720992961547,0.77,3236.4,3235.4,1.7]
["bitfinex","ETHUSD",1720992961751,0.07845685,3236.5,3236.0,0.77]
["bitfinex","ETHUSD",1720992961894,2.4389,3236.6,3236.0,0.77]
["bitfinex","ETHUSD",1720992962101,0.07820965,3236.4,3236.0,0.77]
["bitfinex","ETHUSD",1720992962400,0.07825121,3236.5,3235.8,0.77]
["bitfinex","ETHUSD",1720992962715,2.4389,3236.6,3235.8,0.77]
["bitfinex","ETHUSD",1720992962716,0.07824667,3236.4,3235.8,0.77]
["bitfinex","ETHUSD",1720992963254,2.4389,3236.6,3235.8,0.77]
["bitfinex","ETHUSD",1720992963431,0.07824537,3236.3,3235.8,0.77]
["bitfinex","ETHUSD",1720992963600,2.4389,3236.6,3235.8,0.77]
["bitfinex","ETHUSD",1720992963801,0.0783191,3236.2,3235.8,0.77]
["bitfinex","ETHUSD",1720992964023,2.4389,3236.6,3235.8,0.77]
["bitfinex","ETHUSD",1720992964337,0.07831707,3236.5,3235.8,0.77]
["bitfinex","ETHUSD",1720992964900,2.445,3236.4,3235.5,1.7]
["bitfinex","ETHUSD",1720992965101,2.445,3236.4,3235.5,2.47]
["bitfinex","ETHUSD",1720992965304,0.07832475,3236.3,3235.5,2.47]
["bitfinex","ETHUSD",1720992965823,2.445,3236.4,3235.5,2.47]
["bitfinex","ETHUSD",1720992970609,2.445,3236.4,3235.5,0.77]
["bitfinex","ETHUSD",1720992975722,2.445,3236.4,3235.4,2.0204469]
["bitfinex","ETHUSD",1720992975923,2.7665,3236.4,3235.4,2.7904469]
["bitfinex","ETHUSD",1720992976234,2.445,3236.4,3235.4,2.47]
["bitfinex","ETHUSD",1720992977221,2.445,3236.4,3235.6,0.77]
["bitfinex","ETHUSD",1720992977568,2.445,3236.4,3235.4,2.79045413]
["bitfinex","ETHUSD",1720992977926,0.07820943,3236.3,3235.4,2.79045413]
["bitfinex","ETHUSD",1720992978127,2.445,3236.4,3235.4,2.79045413]
["bitfinex","ETHUSD",1720992978637,0.0755881,3236.3,3235.4,2.79045413]
["bitfinex","ETHUSD",1720992980368,0.77,3236.1,3235.4,0.32045413]
["bitfinex","ETHUSD",1720992980521,0.77,3236.1,3235.0,0.77]
["bitfinex","ETHUSD",1720992980721,0.07305654,3236.0,3235.0,0.77]
["bitfinex","ETHUSD",1720992980952,0.77,3236.1,3235.0,0.77]
["bitfinex","ETHUSD",1720992981129,3.0,3236.5,3234.8,0.32055449]
["bitfinex","ETHUSD",1720992981130,2.4132,3235.8,3234.8,0.32055449]
["bitfinex","ETHUSD",1720992981336,2.4132,3236.3,3234.8,0.32055449]
["bitfinex","ETHUSD",1720992981572,2.3823,3235.1,3234.3,7.28]
["bitfinex","ETHUSD",1720992981867,2.3823,3235.1,3234.1,0.77]
["bitfinex","ETHUSD",1720992982231,2.3823,3235.1,3234.1,2.47]
["bitfinex","ETHUSD",1720992982463,1.7369673,3235.1,3234.1,2.47]
["bitfinex","ETHUSD",1720992983064,1.7369673,3235.1,3234.1,5.47]
["bitfinex","ETHUSD",1720992983276,1.7369673,3235.1,3234.1,3.77]
["bitfinex","ETHUSD",1720992983455,1.7369673,3235.1,3234.1,5.47]
["bitfinex","ETHUSD",1720992986349,1.7369673,3235.1,3234.1,3.77]
["bitfinex","ETHUSD",1720992986666,1.7369673,3235.1,3234.1,5.47]
["bitfinex","ETHUSD",1720992986872,0.77,3235.0,3234.1,4.7]
["bitfinex","ETHUSD",1720992987181,1.7369673,3235.1,3234.1,1.7]
["bitfinex","ETHUSD",1720992987475,2.68066403,3235.1,3234.1,1.7]
["bitfinex","ETHUSD",1720992987641,2.68066403,3235.1,3233.8,2.47386]
["bitfinex","ETHUSD",1720992987642,2.3823,3235.0,3233.8,0.77]
["bitfinex","ETHUSD",1720992987847,0.77,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1720992988067,0.07041381,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1720992988248,0.77,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1720992988448,0.77,3234.8,3233.8,0.77]
["bitfinex","ETHUSD",1720992988651,0.06794566,3234.7,3233.8,0.77]
["bitfinex","ETHUSD",1720992989038,0.77,3234.8,3233.8,0.77]
["bitfinex","ETHUSD",1720992989344,0.06794677,3234.7,3233.8,0.77]
["bitfinex","ETHUSD",1720992989745,3.1523,3235.0,3233.8,0.77]
["bitfinex","ETHUSD",1720992989978,0.33259967,3234.9,3233.8,0.77]
["bitfinex","ETHUSD",1720992990175,0.40052082,3234.9,3233.8,0.77]
["bitfinex","ETHUSD",1720992991076,3.1414,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1720992991374,3.1414,3234.8,3233.8,0.77]
["bitfinex","ETHUSD",1720992991874,0.067921,3234.7,3233.8,0.77]
["bitfinex","ETHUSD",1720992992087,0.067921,3234.7,3233.8,2.47]
["bitfinex","ETHUSD",1720992992440,0.067921,3234.7,3233.8,0.77]
["bitfinex","ETHUSD",1720992994437,2.3433,3234.5,3233.1,10.36]
["bitfinex","ETHUSD",1720992994736,0.3209321,3234.6,3233.4,0.32038672]
["bitfinex","ETHUSD",1720992994737,0.77,3233.6,3233.4,0.32038672]
["bitfinex","ETHUSD",1720992994995,0.77,3233.6,3233.1,1.7]
["bitfinex","ETHUSD",1720992995297,0.06775384,3233.5,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992995513,2.3433,3233.5,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992995661,0.06765432,3233.4,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992995864,0.38574975,3233.4,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992996207,1.08809543,3233.4,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992996371,0.77,3233.2,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992996775,0.06742893,3233.3,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992996776,0.06741107,3233.1,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992997194,0.77,3233.2,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992997380,0.83731967,3233.0,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992997674,0.06731806,3232.9,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992998486,0.55,3233.1,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992998702,0.0673215,3233.0,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992998883,0.55,3233.2,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992999092,0.35650402,3233.1,3232.6,0.1149281]
["bitfinex","ETHUSD",1720992999863,0.35650402,3233.1,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993000595,0.06732402,3233.1,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993000901,2.3418,3233.3,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993001100,0.06058255,3233.2,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993001301,2.3418,3233.3,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993001461,0.0585721,3233.2,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993001813,2.3418,3233.3,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993002186,0.05663466,3233.2,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993002497,2.3418,3233.3,3232.6,0.0649281]
["bitfinex","ETHUSD",1720993002660,2.3418,3233.3,3232.6,0.0149281]
["bitfinex","ETHUSD",1720993003186,2.3864,3234.4,3232.6,0.0149281]
["bitfinex","ETHUSD",1720993003362,1.08864,3234.3,3232.6,0.0149281]
["bitfinex","ETHUSD",1720993003566,2.3864,3234.2,3232.6,0.0149281]
["bitfinex","ETHUSD",1720993003905,0.60299033,3234.1,3232.6,0.0149281]
["bitfinex","ETHUSD",1720993004507,0.05299033,3234.1,3232.9,1.7]
["bitfinex","ETHUSD",1720993004805,0.05299033,3234.1,3232.9,3.556]
["bitfinex","ETHUSD",1720993005800,0.05299033,3234.1,3233.3,1.7]
["bitfinex","ETHUSD",1720993006093,2.3864,3234.6,3234.0,1.7]
["bitfinex","ETHUSD",1720993006315,0.05146217,3234.5,3234.0,1.7]
["bitfinex","ETHUSD",1720993006466,2.3864,3234.6,3234.0,1.7]
["bitfinex","ETHUSD",1720993006983,7.63647695,3235.7,3234.0,1.7]
["bitfinex","ETHUSD",1720993007162,0.7636477,3235.6,3234.0,1.7]
["bitfinex","ETHUSD",1720993007364,0.05151966,3235.6,3234.0,1.7]
["bitfinex","ETHUSD",1720993007821,0.05151966,3235.6,3234.4,1.7]
["bitfinex","ETHUSD",1720993008130,1.5,3236.9,3234.8,1.7]
["bitfinex","ETHUSD",1720993008271,1.5,3236.9,3234.8,1.76181973]
["bitfinex","ETHUSD",1720993008272,0.04993296,3236.8,3234.8,1.76181973]
["bitfinex","ETHUSD",1720993008468,1.5,3236.9,3234.8,1.7]
["bitfinex","ETHUSD",1720993009388,0.16698714,3236.8,3234.8,1.7]
["bitfinex","ETHUSD",1720993009596,0.04993387,3236.8,3234.8,4.17309]
["bitfinex","ETHUSD",1720993009886,0.04993387,3236.8,3235.2,1.7]
["bitfinex","ETHUSD",1720993012195,0.55,3236.7,3235.2,1.7]
["bitfinex","ETHUSD",1720993012732,0.04906689,3236.6,3235.2,1.7]
["bitfinex","ETHUSD",1720993012882,0.55,3236.5,3235.2,1.7]
["bitfinex","ETHUSD",1720993013076,0.04908949,3236.4,3235.2,1.7]
["bitfinex","ETHUSD",1720993015006,3.0,3237.4,3235.2,1.7]
["bitfinex","ETHUSD",1720993015220,0.04910963,3236.3,3235.2,1.7]
["bitfinex","ETHUSD",1720993015421,1.1856,3237.3,3235.2,1.7]
["bitfinex","ETHUSD",1720993015719,0.04917707,3237.2,3235.2,4.17274]
["bitfinex","ETHUSD",1720993015920,0.55,3237.1,3235.2,4.17274]
["bitfinex","ETHUSD",1720993016123,0.04917793,3237.0,3235.2,4.17274]
["bitfinex","ETHUSD",1720993016309,0.55,3236.9,3235.2,4.17274]
["bitfinex","ETHUSD",1720993016504,0.55,3236.9,3234.5,11.45327]
["bitfinex","ETHUSD",1720993016836,0.04916971,3236.8,3234.6,5.47325]
["bitfinex","ETHUSD",1720993017009,0.04916971,3236.8,3235.1,1.7]
["bitfinex","ETHUSD",1720993017010,0.55,3236.7,3235.1,1.7]
["bitfinex","ETHUSD",1720993017350,0.59917176,3236.7,3235.1,1.7]
["bitfinex","ETHUSD",1720993020151,0.59917176,3236.7,3235.1,4.17284]
["bitfinex","ETHUSD",1720993022511,0.04917176,3236.7,3235.2,2.47279]
["bitfinex","ETHUSD",1720993022747,0.6356,3237.3,3235.2,2.47279]
["bitfinex","ETHUSD",1720993022971,0.55,3237.2,3235.2,2.47279]
["bitfinex","ETHUSD",1720993023140,0.59913908,3237.2,3235.3,2.47268]
["bitfinex","ETHUSD",1720993023452,0.59913908,3237.2,3235.4,2.47264]
["bitfinex","ETHUSD",1720993024008,0.59913908,3237.2,3235.5,4.2343633]
["bitfinex","ETHUSD",1720993024212,0.59913908,3237.2,3235.5,4.17256]
["bitfinex","ETHUSD",1720993026157,0.04913908,3237.2,3236.0,1.7]
["bitfinex","ETHUSD",1720993026916,0.04923684,3237.1,3236.0,1.7]
["bitfinex","ETHUSD",1720993027218,0.48485087,3237.5,3236.0,1.7]
["bitfinex","ETHUSD",1720993027420,0.04923341,3237.0,3236.0,1.7]
["bitfinex","ETHUSD",1720993027655,0.55,3237.4,3236.0,1.7]
["bitfinex","ETHUSD",1720993027951,0.04922998,3236.9,3236.0,1.7]
["bitfinex","ETHUSD",1720993028158,0.55,3237.4,3236.0,1.7]
["bitfinex","ETHUSD",1720993028717,0.04924706,3237.3,3236.0,1.7]
["bitfinex","ETHUSD",1720993028912,0.55,3237.2,3236.0,1.7]
["bitfinex","ETHUSD",1720993029332,0.04937951,3237.1,3236.0,1.7]
["bitfinex","ETHUSD",1720993029863,0.55,3237.2,3236.0,1.7]
["bitfinex","ETHUSD",1720993030009,0.55,3237.4,3236.0,1.7]
["bitfinex","ETHUSD",1720993030214,0.04937951,3237.1,3236.0,1.7]
["bitfinex","ETHUSD",1720993030523,0.55,3237.4,3236.0,1.7]
["bitfinex","ETHUSD",1720993031031,0.04938304,3237.3,3236.0,1.7]
["bitfinex","ETHUSD",1720993031235,0.55,3237.2,3236.0,1.7]
["bitfinex","ETHUSD",1720993031652,0.04938062,3237.1,3236.0,1.7]
["bitfinex","ETHUSD",1720993031827,0.55,3237.2,3236.0,1.7]
["bitfinex","ETHUSD",1720993032013,0.04937608,3237.0,3236.0,1.7]
["bitfinex","ETHUSD",1720993032213,0.55,3237.5,3236.0,1.7]
["bitfinex","ETHUSD",1720993032539,0.48477374,3238.0,3236.0,1.7]
["bitfinex","ETHUSD",1720993032540,0.04937265,3236.9,3236.0,1.7]
["bitfinex","ETHUSD",1720993032708,0.55,3237.7,3236.0,3.556]
["bitfinex","ETHUSD",1720993032915,0.48477374,3238.0,3236.0,3.556]
["bitfinex","ETHUSD",1720993033122,0.04783968,3237.6,3236.0,3.556]
["bitfinex","ETHUSD",1720993033324,0.48477374,3238.0,3236.0,3.556]
["bitfinex","ETHUSD",1720993033627,0.04782917,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993034150,0.48477374,3238.0,3236.7,1.856]
["bitfinex","ETHUSD",1720993034316,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993034514,0.5978808,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993034754,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993034923,0.04787737,3237.8,3236.7,1.856]
["bitfinex","ETHUSD",1720993035145,0.55,3237.7,3236.7,1.856]
["bitfinex","ETHUSD",1720993035848,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993036163,0.04786468,3237.6,3236.7,1.856]
["bitfinex","ETHUSD",1720993036786,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993037128,0.04786721,3237.8,3236.7,1.856]
["bitfinex","ETHUSD",1720993037366,0.55,3237.7,3236.7,1.856]
["bitfinex","ETHUSD",1720993037571,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993037930,0.04786485,3237.8,3236.7,1.856]
["bitfinex","ETHUSD",1720993038358,0.48477374,3238.0,3236.7,1.856]
["bitfinex","ETHUSD",1720993039383,0.55,3237.9,3236.7,1.856]
["bitfinex","ETHUSD",1720993041427,0.16227934,3238.3,3236.7,1.856]
["bitfinex","ETHUSD",1720993041623,0.4846827,3237.8,3236.7,1.856]
["bitfinex","ETHUSD",1720993042962,0.55,3238.2,3236.7,1.856]
["bitfinex","ETHUSD",1720993043166,0.55,3238.2,3236.8,1.7]
["bitfinex","ETHUSD",1720993043328,0.04787077,3238.1,3237.1,1.856]
["bitfinex","ETHUSD",1720993043524,0.55,3238.2,3237.1,1.856]
["bitfinex","ETHUSD",1720993043773,0.55,3238.4,3237.1,1.856]
["bitfinex","ETHUSD",1720993044137,0.04797548,3238.3,3237.1,1.856]
["bitfinex","ETHUSD",1720993044463,0.55,3238.2,3237.1,1.856]
["bitfinex","ETHUSD",1720993045127,0.55,3238.4,3237.1,1.856]
["bitfinex","ETHUSD",1720993045353,0.55,3238.4,3237.1,1.806]
["bitfinex","ETHUSD",1720993045667,0.04797588,3238.3,3237.1,1.806]
["bitfinex","ETHUSD",1720993045969,0.55,3238.2,3237.1,1.806]
["bitfinex","ETHUSD",1720993046273,0.04796903,3238.1,3237.1,1.806]
["bitfinex","ETHUSD",1720993046468,0.484653,3238.5,3237.1,1.806]
["bitfinex","ETHUSD",1720993046671,0.0479656,3238.0,3237.1,1.806]
["bitfinex","ETHUSD",1720993046847,0.55,3238.4,3237.1,1.806]
["bitfinex","ETHUSD",1720993047041,0.48461715,3238.3,3237.1,1.806]
["bitfinex","ETHUSD",1720993048060,0.48461715,3238.3,3237.2,2.3522]
["bitfinex","ETHUSD",1720993048260,0.29711172,3238.2,3237.2,2.3522]
["bitfinex","ETHUSD",1720993048450,0.34527894,3238.2,3237.2,2.3522]
["bitfinex","ETHUSD",1720993048756,0.04816722,3238.2,3237.6,2.3522]
["bitfinex","ETHUSD",1720993049145,3.0365,3238.7,3237.6,2.3522]
["bitfinex","ETHUSD",1720993049573,0.04818092,3238.6,3237.6,2.3522]
["bitfinex","ETHUSD",1720993049736,0.32261231,3239.6,3238.5,1.856]
["bitfinex","ETHUSD",1720993049937,2.4865,3241.5,3239.6,2.3522]
["bitfinex","ETHUSD",1720993050178,0.24865,3241.4,3239.6,2.3522]
["bitfinex","ETHUSD",1720993050331,1.5,3241.9,3239.6,2.3522]
["bitfinex","ETHUSD",1720993050535,0.48424127,3241.8,3239.6,2.3522]
["bitfinex","ETHUSD",1720993050934,0.5277996,3241.8,3239.6,2.3522]
["bitfinex","ETHUSD",1720993053936,0.55,3241.7,3239.6,2.3522]
["bitfinex","ETHUSD",1720993054369,0.04292986,3241.6,3239.6,2.3522]
["bitfinex","ETHUSD",1720993054672,0.04292986,3241.6,3239.6,4.82163]
["bitfinex","ETHUSD",1720993055385,0.04292986,3241.6,3239.7,2.46935]
["bitfinex","ETHUSD",1720993055685,0.55,3241.7,3239.7,2.46935]
["bitfinex","ETHUSD",1720993055686,0.04299789,3241.5,3239.7,2.46935]
["bitfinex","ETHUSD",1720993056056,0.55,3241.7,3239.7,2.46935]
["bitfinex","ETHUSD",1720993056457,0.0430013,3241.6,3239.7,2.46935]
["bitfinex","ETHUSD",1720993056657,0.0430013,3241.6,3239.9,1.856]
["bitfinex","ETHUSD",1720993058090,0.0430013,3241.6,3240.2,1.7]
["bitfinex","ETHUSD",1720993064004,0.0430013,3241.6,3239.9,4.32519]
["bitfinex","ETHUSD",1720993066513,0.0430013,3241.6,3240.3,1.7]
["bitfinex","ETHUSD",1720993066816,0.0430013,3241.6,3240.6,1.856]
["bitfinex","ETHUSD",1720993068530,0.0430013,3241.6,3241.0,1.856]
["bitfinex","ETHUSD",1720993069037,2.4217,3242.7,3241.0,1.9176931]
["bitfinex","ETHUSD",1720993069185,2.4217,3242.7,3241.1,1.7]
["bitfinex","ETHUSD",1720993069513,0.04183198,3242.2,3241.1,1.7]
["bitfinex","ETHUSD",1720993070081,2.4217,3242.7,3241.1,1.7]
["bitfinex","ETHUSD",1720993070291,2.4217,3242.7,3241.4,1.856]
["bitfinex","ETHUSD",1720993070895,0.48402289,3243.0,3242.1,1.7]
["bitfinex","ETHUSD",1720993071313,0.48402289,3243.0,3242.2,1.856]
["bitfinex","ETHUSD",1720993071636,2.4217,3243.7,3242.2,1.91767541]
["bitfinex","ETHUSD",1720993071800,0.24217,3243.6,3242.2,1.91767541]
["bitfinex","ETHUSD",1720993072131,0.24217,3243.6,3242.5,1.7]
["bitfinex","ETHUSD",1720993073891,0.24217,3243.6,3242.6,0.06166909]
["bitfinex","ETHUSD",1720993074096,3.24217,3243.6,3242.6,0.06166909]
["bitfinex","ETHUSD",1720993074396,3.24217,3243.6,3242.5,1.7]
["bitfinex","ETHUSD",1720993074592,3.0,3243.6,3242.6,1.856]
["bitfinex","ETHUSD",1720993075026,0.48383761,3243.8,3242.6,1.856]
["bitfinex","ETHUSD",1720993075322,3.0,3244.0,3242.6,1.856]
["bitfinex","ETHUSD",1720993075529,2.3099,3244.1,3242.6,1.856]
["bitfinex","ETHUSD",1720993077322,2.3099,3244.1,3242.6,4.32315]
["bitfinex","ETHUSD",1720993077690,0.48377765,3244.5,3243.1,2.2658]
["bitfinex","ETHUSD",1720993078126,0.04102283,3244.4,3243.1,2.2658]
["bitfinex","ETHUSD",1720993078394,0.48377765,3244.5,3243.1,2.2658]
["bitfinex","ETHUSD",1720993079632,0.04102062,3244.4,3243.1,2.2658]
["bitfinex","ETHUSD",1720993081697,2.3616,3244.3,3243.0,3.556]
["bitfinex","ETHUSD",1720993081940,0.24026206,3244.2,3242.8,1.7]
["bitfinex","ETHUSD",1720993082110,0.79026206,3244.2,3242.8,1.7]
["bitfinex","ETHUSD",1720993082443,0.04171231,3244.1,3242.8,1.7]
["bitfinex","ETHUSD",1720993089653,0.04171231,3244.1,3242.9,4.3276]
["bitfinex","ETHUSD",1720993091547,0.04025916,3244.0,3242.9,4.3276]
["bitfinex","ETHUSD",1720993092265,0.36831128,3244.0,3242.9,4.3276]
["bitfinex","ETHUSD",1720993092824,0.04025916,3244.0,3242.9,4.3276]
["bitfinex","ETHUSD",1720993093026,0.03751783,3243.9,3242.9,4.3276]
["bitfinex","ETHUSD",1720993093252,3.0,3244.2,3242.9,6.79451]
["bitfinex","ETHUSD",1720993093454,0.03752514,3243.8,3242.9,6.79451]
["bitfinex","ETHUSD",1720993093644,2.292,3243.8,3242.8,1.7]
["bitfinex","ETHUSD",1720993093975,0.03752283,3243.7,3242.8,1.7]
["bitfinex","ETHUSD",1720993095859,2.292,3243.8,3242.8,1.7]
["bitfinex","ETHUSD",1720993098547,2.4683,3244.6,3242.8,1.7]
["bitfinex","ETHUSD",1720993098755,1.09683,3244.5,3242.8,1.7]
["bitfinex","ETHUSD",1720993098974,4.13437904,3244.5,3242.8,1.7]
["bitfinex","ETHUSD",1720993099967,3.58437904,3244.5,3242.9,2.3074]
["bitfinex","ETHUSD",1720993100355,3.58437904,3244.5,3243.2,1.7]
["bitfinex","ETHUSD",1720993100689,0.6052679,3244.4,3243.2,1.7]
["bitfinex","ETHUSD",1720993100872,0.64282017,3244.4,3243.2,1.7]
["bitfinex","ETHUSD",1720993101898,0.64282017,3244.4,3243.1,1.856]
["bitfinex","ETHUSD",1720993102201,0.64282017,3244.4,3243.1,3.556]
["bitfinex","ETHUSD",1720993102974,0.64282017,3244.4,3243.1,1.856]
["bitfinex","ETHUSD",1720993103174,0.36428202,3244.3,3243.1,1.856]
["bitfinex","ETHUSD",1720993103571,0.03761707,3244.2,3243.1,1.856]
["bitfinex","ETHUSD",1720993105400,2.3678,3244.1,3243.1,1.856]
["bitfinex","ETHUSD",1720993105778,0.03762228,3244.0,3243.1,1.856]
["bitfinex","ETHUSD",1720993106862,0.03762228,3244.0,3243.2,2.3693]
["bitfinex","ETHUSD",1720993107064,5.3678,3244.6,3243.2,2.3693]
["bitfinex","ETHUSD",1720993107296,0.03764117,3243.9,3243.2,2.3693]
["bitfinex","ETHUSD",1720993107599,3.53678,3244.5,3243.2,2.3693]
["bitfinex","ETHUSD",1720993107828,0.03764179,3243.8,3243.2,2.3693]
["bitfinex","ETHUSD",1720993108002,3.53678,3244.5,3243.2,2.3693]
["bitfinex","ETHUSD",1720993108202,0.03763949,3243.7,3243.2,2.3693]
["bitfinex","ETHUSD",1720993108378,3.53678,3244.5,3243.2,2.3693]
["bitfinex","ETHUSD",1720993108705,0.62808699,3244.4,3243.2,2.3693]
["bitfinex","ETHUSD",1720993110197,2.3678,3244.3,3242.9,1.7]
["bitfinex","ETHUSD",1720993110406,5.3678,3244.3,3242.9,1.7]
["bitfinex","ETHUSD",1720993110588,2.3678,3244.2,3242.9,1.7]
["bitfinex","ETHUSD",1720993110793,5.40542496,3244.2,3242.8,1.856]
["bitfinex","ETHUSD",1720993111078,0.8405425,3244.1,3242.8,1.856]
["bitfinex","ETHUSD",1720993111313,3.87815629,3244.1,3242.8,1.856]
["bitfinex","ETHUSD",1720993111752,3.87815629,3244.1,3242.7,2.3693]
["bitfinex","ETHUSD",1720993111915,2.3678,3244.0,3242.5,1.7]
["bitfinex","ETHUSD",1720993112101,2.3678,3243.9,3242.5,1.7]
["bitfinex","ETHUSD",1720993112438,2.4053711,3243.9,3242.3,2.3693]
["bitfinex","ETHUSD",1720993112600,2.4053711,3243.9,3242.1,3.556]
["bitfinex","ETHUSD",1720993113002,2.3678,3243.9,3242.5,1.7]
["bitfinex","ETHUSD",1720993113204,2.3678,3243.7,3242.5,1.7]
["bitfinex","ETHUSD",1720993113701,5.3678,3243.7,3242.5,1.7]
["bitfinex","ETHUSD",1720993113901,0.03747667,3243.6,3242.5,1.7]
["bitfinex","ETHUSD",1720993114647,0.03747667,3243.6,3242.1,3.556]
["bitfinex","ETHUSD",1720993114945,0.03747667,3243.6,3242.2,1.07299154]
["bitfinex","ETHUSD",1720993115248,0.03747667,3243.6,3242.1,3.556]
["bitfinex","ETHUSD",1720993115249,0.54052767,3243.5,3242.1,3.556]
["bitfinex","ETHUSD",1720993115425,0.57548932,3243.5,3242.1,3.556]
["bitfinex","ETHUSD",1720993115629,0.57548932,3243.5,3242.2,1.07300292]
["bitfinex","ETHUSD",1720993115801,0.57548932,3243.5,3242.1,3.556]
["bitfinex","ETHUSD",1720993116006,0.41254893,3243.4,3242.2,1.07298647]
["bitfinex","ETHUSD",1720993116206,2.32624707,3243.3,3242.1,1.7]
["bitfinex","ETHUSD",1720993116601,5.2913,3243.3,3242.1,1.7]
["bitfinex","ETHUSD",1720993116802,0.03494476,3243.2,3242.1,1.7]
["bitfinex","ETHUSD",1720993117402,0.03494476,3243.2,3241.7,1.7]
["bitfinex","ETHUSD",1720993117609,0.41254893,3243.4,3241.7,1.7]
["bitfinex","ETHUSD",1720993117610,2.59479448,3243.1,3241.7,1.7]
["bitfinex","ETHUSD",1720993117922,2.59479448,3243.1,3241.5,3.03786134]
["bitfinex","ETHUSD",1720993117923,2.59479448,3243.1,3241.5,2.4046]
["bitfinex","ETHUSD",1720993118137,3.0,3243.0,3241.5,2.4046]
["bitfinex","ETHUSD",1720993118342,2.2925,3242.9,3241.4,10.836]
["bitfinex","ETHUSD",1720993118543,2.2925,3242.9,3241.4,3.556]
["bitfinex","ETHUSD",1720993118742,0.56409221,3242.8,3241.4,3.556]
["bitfinex","ETHUSD",1720993119615,0.56409221,3242.8,3241.4,1.856]
["bitfinex","ETHUSD",1720993120015,2.2551,3242.7,3241.4,1.856]
["bitfinex","ETHUSD",1720993120216,2.2551,3242.7,3241.0,4.18926134]
["bitfinex","ETHUSD",1720993120217,2.28993963,3242.6,3241.0,4.18926134]
["bitfinex","ETHUSD",1720993120548,5.28993963,3242.6,3241.0,1.856]
["bitfinex","ETHUSD",1720993120744,0.82899396,3242.5,3241.1,1.0732806]
["bitfinex","ETHUSD",1720993120929,0.82899396,3242.5,3241.0,1.856]
["bitfinex","ETHUSD",1720993121129,0.82899396,3242.5,3241.1,1.07328372]
["bitfinex","ETHUSD",1720993121130,3.82899396,3242.5,3241.1,1.07328372]
["bitfinex","ETHUSD",1720993121317,3.82899396,3242.5,3240.9,1.7]
["bitfinex","ETHUSD",1720993121510,0.03469268,3242.4,3240.9,1.7]
["bitfinex","ETHUSD",1720993121710,0.38636866,3242.3,3240.9,1.7]
["bitfinex","ETHUSD",1720993123509,2.2544,3242.2,3240.9,1.7]
["bitfinex","ETHUSD",1720993123714,2.28908396,3242.2,3240.9,1.7]
["bitfinex","ETHUSD",1720993125724,2.28908396,3242.2,3240.8,1.7]
["bitfinex","ETHUSD",1720993125948,2.28908396,3242.2,3240.7,2.3893]
["bitfinex","ETHUSD",1720993125949,2.2544,3242.2,3240.7,2.3893]
["bitfinex","ETHUSD",1720993126149,0.26407687,3242.1,3240.7,2.3893]
["bitfinex","ETHUSD",1720993126452,0.26407687,3242.1,3241.2,1.7]
["bitfinex","ETHUSD",1720993126665,5.4681,3242.1,3241.2,1.7]
["bitfinex","ETHUSD",1720993126964,0.03442908,3242.0,3241.2,1.7]
["bitfinex","ETHUSD",1720993127261,3.03442908,3242.0,3241.2,1.7]
["bitfinex","ETHUSD",1720993129834,3.03442908,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993130044,3.0,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993130265,0.03443688,3241.9,3240.7,1.7]
["bitfinex","ETHUSD",1720993130456,3.0,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993130627,2.4681,3242.1,3240.7,1.7]
["bitfinex","ETHUSD",1720993130950,2.71491,3242.1,3240.7,1.7]
["bitfinex","ETHUSD",1720993131269,3.0,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993131567,3.03443013,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993131856,3.0,3242.0,3240.7,1.7]
["bitfinex","ETHUSD",1720993132363,2.3437,3241.9,3240.7,1.7]
["bitfinex","ETHUSD",1720993132538,0.53437,3241.8,3240.7,1.7]
["bitfinex","ETHUSD",1720993132872,0.56879672,3241.8,3240.7,1.7]
["bitfinex","ETHUSD",1720993135875,3.56879672,3241.8,3240.7,1.7]
["bitfinex","ETHUSD",1720993137370,3.56879672,3241.8,3240.3,4.1954]
["bitfinex","ETHUSD",1720993137371,2.4705,3241.7,3240.3,4.1954]
["bitfinex","ETHUSD",1720993137679,0.63816982,3241.6,3240.3,4.1954]
["bitfinex","ETHUSD",1720993137839,3.03424015,3241.6,3240.3,4.1954]
["bitfinex","ETHUSD",1720993142016,3.01084015,3241.6,3240.3,4.1954]
["bitfinex","ETHUSD",1720993142299,0.03354976,3241.6,3240.3,4.1954]
["bitfinex","ETHUSD",1720993142515,3.03354976,3241.6,3240.3,4.1954]
["bitfinex","ETHUSD",1720993142672,2.77385498,3241.5,3240.3,4.1954]
["bitfinex","ETHUSD",1720993142874,2.8074061,3241.5,3240.3,4.1954]
["bitfinex","ETHUSD",1720993143669,2.8074061,3241.5,3240.3,1.856]
["bitfinex","ETHUSD",1720993145409,2.8074061,3241.5,3240.1,1.7]
["bitfinex","ETHUSD",1720993145770,3.0,3241.4,3240.1,1.7]
["bitfinex","ETHUSD",1720993146004,0.58074061,3241.3,3240.2,1.7]
["bitfinex","ETHUSD",1720993146225,3.0,3241.4,3240.2,1.7]
["bitfinex","ETHUSD",1720993146375,0.03353623,3241.2,3240.2,1.7]
["bitfinex","ETHUSD",1720993146571,0.03353844,3241.3,3240.2,1.7]
["bitfinex","ETHUSD",1720993146777,0.03353049,3241.1,3240.2,1.7]
["bitfinex","ETHUSD",1720993146984,0.03353502,3241.2,3240.3,0.0166]
["bitfinex","ETHUSD",1720993147189,0.03352929,3241.0,3240.3,0.0166]
["bitfinex","ETHUSD",1720993147400,0.03353271,3241.1,3240.3,0.0166]
["bitfinex","ETHUSD",1720993147598,0.03352587,3240.9,3240.3,0.0166]
["bitfinex","ETHUSD",1720993147906,0.03348402,3240.8,3240.3,0.0166]
["bitfinex","ETHUSD",1720993148115,2.3263,3240.9,3240.3,0.0166]
["bitfinex","ETHUSD",1720993148425,0.03348513,3240.8,3240.3,0.0166]
["bitfinex","ETHUSD",1720993150320,0.03348513,3240.8,3240.4,0.769]
["bitfinex","ETHUSD",1720993154090,0.0333159,3240.8,3240.4,0.769]
["bitfinex","ETHUSD",1720993154294,0.0333159,3240.8,3239.9,4.77]
["bitfinex","ETHUSD",1720993154490,2.3263,3240.9,3240.0,2.2568]
["bitfinex","ETHUSD",1720993154693,0.03276136,3240.7,3240.0,2.2568]
["bitfinex","ETHUSD",1720993154927,2.3263,3240.9,3240.0,2.2568]
["bitfinex","ETHUSD",1720993155107,0.03275234,3240.6,3240.0,2.2568]
["bitfinex","ETHUSD",1720993155308,2.3263,3240.9,3240.0,2.2568]
["bitfinex","ETHUSD",1720993155628,0.03275807,3240.8,3240.0,2.2568]
["bitfinex","ETHUSD",1720993157846,0.03275807,3240.8,3239.9,5.539]
["bitfinex","ETHUSD",1720993158049,0.03275807,3240.8,3239.9,3.839]
["bitfinex","ETHUSD",1720993161267,0.03275807,3240.8,3239.9,3.07]
["bitfinex","ETHUSD",1720993161558,0.03275807,3240.8,3239.9,3.839]
["bitfinex","ETHUSD",1720993166935,2.3263,3240.9,3239.9,3.839]
["bitfinex","ETHUSD",1720993168177,2.3263,3240.9,3240.1,0.769]
["bitfinex","ETHUSD",1720993168528,2.3263,3240.9,3239.9,7.07440452]
["bitfinex","ETHUSD",1720993168735,2.3263,3240.9,3240.0,0.769]
["bitfinex","ETHUSD",1720993170433,0.769,3241.1,3240.0,0.769]
["bitfinex","ETHUSD",1720993170859,0.03155705,3241.0,3240.0,0.769]
["bitfinex","ETHUSD",1720993171064,0.34288276,3241.0,3240.0,0.769]
["bitfinex","ETHUSD",1720993171377,0.34288276,3241.0,3239.9,5.4639]
["bitfinex","ETHUSD",1720993171378,2.3127,3240.9,3239.9,6.2329]
["bitfinex","ETHUSD",1720993171531,2.3127,3240.9,3239.9,3.839]
["bitfinex","ETHUSD",1720993173042,3.0817,3240.9,3239.9,3.07]
["bitfinex","ETHUSD",1720993173559,0.03156535,3240.8,3239.9,3.07]
["bitfinex","ETHUSD",1720993173759,3.0817,3240.9,3239.9,3.07]
["bitfinex","ETHUSD",1720993173965,0.33973535,3240.8,3239.9,3.07]
["bitfinex","ETHUSD",1720993174167,0.33973535,3240.8,3239.7,0.769]
["bitfinex","ETHUSD",1720993174341,0.30817,3240.8,3239.7,0.769]
["bitfinex","ETHUSD",1720993174539,0.03156303,3240.7,3239.7,0.769]
["bitfinex","ETHUSD",1720993174739,0.30817,3240.8,3239.7,0.769]
["bitfinex","ETHUSD",1720993175849,0.03155619,3240.7,3239.7,0.769]
["bitfinex","ETHUSD",1720993176056,0.30817,3240.8,3239.7,0.769]
["bitfinex","ETHUSD",1720993176382,0.80055494,3240.7,3239.7,0.769]
["bitfinex","ETHUSD",1720993176579,0.769,3240.7,3239.7,0.769]
["bitfinex","ETHUSD",1720993177509,0.30817,3240.8,3239.7,2.37964237]
["bitfinex","ETHUSD",1720993177730,0.30817,3240.8,3239.7,0.769]
["bitfinex","ETHUSD",1720993178916,0.338987,3240.7,3239.7,0.769]
["bitfinex","ETHUSD",1720993179219,2.4925,3240.6,3239.7,0.769]
["bitfinex","ETHUSD",1720993180490,2.4925,3240.6,3239.6,3.031]
["bitfinex","ETHUSD",1720993183139,2.4925,3240.6,3239.7,1.07379074]
["bitfinex","ETHUSD",1720993183343,2.4925,3240.6,3239.6,3.031]
["bitfinex","ETHUSD",1720993183497,2.4925,3240.6,3239.7,1.07379931]
["bitfinex","ETHUSD",1720993183698,2.4925,3240.6,3239.6,3.031]
["bitfinex","ETHUSD",1720993183900,2.4925,3240.6,3239.7,2.68449498]
["bitfinex","ETHUSD",1720993184204,2.7756487,3240.6,3239.6,0.769]
["bitfinex","ETHUSD",1720993184706,0.03139016,3240.5,3239.6,0.769]
["bitfinex","ETHUSD",1720993187547,0.03139016,3240.5,3239.7,1.07380946]
["bitfinex","ETHUSD",1720993187699,0.03139016,3240.5,3239.6,0.769]
["bitfinex","ETHUSD",1720993187900,2.7756487,3240.6,3239.6,0.769]
["bitfinex","ETHUSD",1720993188106,0.35446487,3240.5,3239.6,0.769]
["bitfinex","ETHUSD",1720993188345,0.03138331,3240.4,3239.7,1.07381191]
["bitfinex","ETHUSD",1720993188514,0.03138331,3240.4,3239.6,0.769]
["bitfinex","ETHUSD",1720993188837,0.03138331,3240.4,3239.7,1.07380853]
["bitfinex","ETHUSD",1720993189040,0.03138331,3240.4,3239.6,0.769]
["bitfinex","ETHUSD",1720993189205,0.03138331,3240.4,3239.7,1.07380834]
["bitfinex","ETHUSD",1720993189416,0.03138331,3240.4,3239.6,0.769]
["bitfinex","ETHUSD",1720993189737,2.4371,3240.3,3239.6,0.769]
["bitfinex","ETHUSD",1720993189939,0.03130892,3240.2,3239.6,0.769]
["bitfinex","ETHUSD",1720993190314,2.4371,3240.3,3239.6,0.769]
["bitfinex","ETHUSD",1720993190722,0.03131003,3240.2,3239.6,0.769]
["bitfinex","ETHUSD",1720993190970,2.4371,3240.3,3239.6,0.769]
["bitfinex","ETHUSD",1720993191255,0.03131113,3240.2,3239.6,0.769]
["bitfinex","ETHUSD",1720993191456,0.03131113,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993191625,2.4371,3240.3,3239.6,1.07384229]
["bitfinex","ETHUSD",1720993191831,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993192031,0.03130201,3240.2,3239.6,1.07384111]
["bitfinex","ETHUSD",1720993192246,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993192555,2.4371,3240.3,3239.6,1.07383746]
["bitfinex","ETHUSD",1720993192762,0.0313009,3240.2,3239.5,2.469]
["bitfinex","ETHUSD",1720993192967,0.0313009,3240.2,3239.6,1.07384957]
["bitfinex","ETHUSD",1720993193166,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993193460,2.4371,3240.3,3239.6,1.07384865]
["bitfinex","ETHUSD",1720993193658,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993193865,0.03130207,3240.2,3239.6,1.07384223]
["bitfinex","ETHUSD",1720993194165,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993194328,2.4371,3240.3,3239.6,2.68459845]
["bitfinex","ETHUSD",1720993194533,0.03130308,3240.2,3239.5,2.469]
["bitfinex","ETHUSD",1720993194733,0.03130308,3240.2,3239.6,1.07384247]
["bitfinex","ETHUSD",1720993194932,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993195139,2.4371,3240.3,3239.6,2.68457862]
["bitfinex","ETHUSD",1720993195379,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993195522,2.4371,3240.3,3239.6,2.6845732]
["bitfinex","ETHUSD",1720993195726,2.4371,3240.3,3239.7,1.0738123]
["bitfinex","ETHUSD",1720993196023,0.03124466,3240.2,3239.5,2.469]
["bitfinex","ETHUSD",1720993196227,0.03124466,3240.2,3239.6,2.68455358]
["bitfinex","ETHUSD",1720993196458,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993196757,2.4371,3240.3,3239.6,2.68455512]
["bitfinex","ETHUSD",1720993197055,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993197270,2.4371,3240.3,3239.6,2.6845528]
["bitfinex","ETHUSD",1720993197571,2.4371,3240.3,3239.7,1.07381678]
["bitfinex","ETHUSD",1720993197726,2.4371,3240.3,3239.5,3.10601081]
["bitfinex","ETHUSD",1720993198036,2.4371,3240.3,3239.6,2.6845419]
["bitfinex","ETHUSD",1720993198235,2.4371,3240.3,3239.7,1.07381676]
["bitfinex","ETHUSD",1720993198470,2.4371,3240.3,3239.5,3.10601081]
["bitfinex","ETHUSD",1720993198627,2.4371,3240.3,3239.6,2.68453723]
["bitfinex","ETHUSD",1720993198833,2.4371,3240.3,3239.7,1.07381489]
["bitfinex","ETHUSD",1720993199059,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993199264,0.03124496,3240.2,3239.6,2.6845646]
["bitfinex","ETHUSD",1720993199439,2.4371,3240.3,3239.5,2.469]
["bitfinex","ETHUSD",1720993199763,2.4371,3240.3,3239.6,2.68455338]
["bitfinex","ETHUSD",1720993199975,2.4371,3240.3,3239.7,1.07382135]
["bitfinex","ETHUSD",1720993200282,0.03124476,3240.2,3239.5,3.10601081]
["bitfinex","ETHUSD",1720993200461,0.03124476,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993200776,2.3897,3240.1,3239.5,1.7]
["bitfinex","ETHUSD",1720993200981,0.23897,3240.0,3239.5,1.7]
["bitfinex","ETHUSD",1720993201192,0.03124223,3240.0,3239.5,1.7]
["bitfinex","ETHUSD",1720993202479,2.3897,3240.1,3239.5,1.7]
["bitfinex","ETHUSD",1720993202683,0.03116777,3239.9,3239.5,1.7]
["bitfinex","ETHUSD",1720993202893,2.4292,3240.9,3239.5,1.7]
["bitfinex","ETHUSD",1720993203181,3.0,3241.0,3239.5,1.7]
["bitfinex","ETHUSD",1720993203182,0.03001679,3239.8,3239.6,1.07384873]
["bitfinex","ETHUSD",1720993203483,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993203694,2.2593,3240.3,3239.6,1.07383083]
["bitfinex","ETHUSD",1720993203991,0.03004013,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993204348,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993204781,0.0300413,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993204987,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993205492,0.03004241,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993205876,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993206386,0.03004463,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993206757,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993207150,0.03001649,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993207480,2.2593,3240.3,3239.6,1.07388435]
["bitfinex","ETHUSD",1720993207684,2.2593,3240.3,3239.5,1.7]
["bitfinex","ETHUSD",1720993207881,0.0300176,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993208071,0.0300176,3240.2,3239.6,3.47913904]
["bitfinex","ETHUSD",1720993208258,2.2593,3240.3,3239.7,2.68452506]
["bitfinex","ETHUSD",1720993208572,2.2593,3240.3,3239.6,3.1743]
["bitfinex","ETHUSD",1720993208881,0.03003257,3240.2,3239.7,2.68446738]
["bitfinex","ETHUSD",1720993209185,0.03003257,3240.2,3239.6,3.1743]
["bitfinex","ETHUSD",1720993209355,0.03003257,3240.2,3239.7,1.07382054]
["bitfinex","ETHUSD",1720993209551,0.03003257,3240.2,3239.6,3.1743]
["bitfinex","ETHUSD",1720993209959,0.03003257,3240.2,3239.7,1.0738228]
["bitfinex","ETHUSD",1720993210166,0.03003257,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993210384,0.03003257,3240.2,3239.6,2.68451245]
["bitfinex","ETHUSD",1720993210561,0.03003257,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993210562,2.2593,3240.3,3239.7,1.07380498]
["bitfinex","ETHUSD",1720993210882,0.03003344,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993211051,0.03003344,3240.2,3239.6,2.68449388]
["bitfinex","ETHUSD",1720993211253,0.03003344,3240.2,3239.7,1.07379755]
["bitfinex","ETHUSD",1720993211453,0.03003344,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993211650,0.03003344,3240.2,3239.6,2.68449188]
["bitfinex","ETHUSD",1720993211952,0.03003344,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993212153,0.03003344,3240.2,3239.6,2.68456116]
["bitfinex","ETHUSD",1720993212359,0.03003344,3240.2,3239.7,1.07380432]
["bitfinex","ETHUSD",1720993212560,0.03003344,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993212768,0.03003344,3240.2,3239.6,2.68449266]
["bitfinex","ETHUSD",1720993212987,0.03003344,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993213289,0.03003344,3240.2,3239.6,2.68455213]
["bitfinex","ETHUSD",1720993213492,0.03003344,3240.2,3239.7,1.07380423]
["bitfinex","ETHUSD",1720993213687,0.03003344,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993213891,0.03003344,3240.2,3239.6,2.68455388]
["bitfinex","ETHUSD",1720993214068,0.03003344,3240.2,3239.5,1.7]
["bitfinex","ETHUSD",1720993214275,0.03003344,3240.2,3239.6,2.68455417]
["bitfinex","ETHUSD",1720993214578,0.03003344,3240.2,3239.7,1.07382167]
["bitfinex","ETHUSD",1720993214783,0.03003334,3240.1,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993214983,0.03003334,3240.1,3239.6,2.68450063]
["bitfinex","ETHUSD",1720993215158,2.2593,3240.3,3239.7,1.07380025]
["bitfinex","ETHUSD",1720993215495,0.03003746,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993215702,0.03003746,3240.2,3239.6,2.68449422]
["bitfinex","ETHUSD",1720993215857,0.03003746,3240.2,3239.7,1.07379769]
["bitfinex","ETHUSD",1720993216055,0.03003746,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993216257,0.03003746,3240.2,3239.6,2.68454571]
["bitfinex","ETHUSD",1720993216556,2.2593,3240.3,3239.7,1.07381828]
["bitfinex","ETHUSD",1720993216756,2.2593,3240.3,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993216984,0.03003807,3240.2,3239.6,2.6844988]
["bitfinex","ETHUSD",1720993217170,0.03003807,3240.2,3239.7,1.07379952]
["bitfinex","ETHUSD",1720993217377,0.03003807,3240.2,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993217378,0.03003576,3240.1,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993217580,0.03003576,3240.1,3239.6,2.68453421]
["bitfinex","ETHUSD",1720993217766,2.2593,3240.3,3239.7,1.07381368]
["bitfinex","ETHUSD",1720993217965,2.2593,3240.3,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993218177,0.03003787,3240.2,3239.6,2.68454178]
["bitfinex","ETHUSD",1720993218394,0.03003787,3240.2,3239.7,2.68454178]
["bitfinex","ETHUSD",1720993218600,2.2593,3240.3,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993218772,2.2593,3240.3,3239.6,2.68454823]
["bitfinex","ETHUSD",1720993219095,2.2593,3240.3,3239.7,2.68456612]
["bitfinex","ETHUSD",1720993219314,2.2593,3240.3,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993219598,0.0300413,3240.2,3239.6,2.68456901]
["bitfinex","ETHUSD",1720993219807,0.0300413,3240.2,3239.7,2.68456901]
["bitfinex","ETHUSD",1720993219980,2.2593,3240.3,3239.8,1.0738276]
["bitfinex","ETHUSD",1720993220163,2.2593,3240.3,3239.6,0.63725598]
["bitfinex","ETHUSD",1720993220164,0.03002996,3240.1,3239.6,0.63725598]
["bitfinex","ETHUSD",1720993220366,0.03003116,3240.2,3239.7,2.68456221]
["bitfinex","ETHUSD",1720993220565,2.2593,3240.3,3239.5,2.33725598]
["bitfinex","ETHUSD",1720993220807,2.2593,3240.3,3239.6,2.68457453]
["bitfinex","ETHUSD",1720993221007,0.769,3240.7,3239.8,2.4439]
["bitfinex","ETHUSD",1720993221304,0.03004269,3240.6,3239.9,4.38436444]
["bitfinex","ETHUSD",1720993221489,2.52764269,3240.6,3240.0,1.0737607]
["bitfinex","ETHUSD",1720993221803,2.52764269,3240.6,3239.9,1.7]
["bitfinex","ETHUSD",1720993222097,2.4976,3240.6,3240.0,2.68426478]
["bitfinex","ETHUSD",1720993222300,2.4976,3240.6,3239.9,1.7]
["bitfinex","ETHUSD",1720993222506,2.4976,3240.6,3240.0,1.07372339]
["bitfinex","ETHUSD",1720993222507,0.03007224,3240.5,3240.0,1.07372339]
["bitfinex","ETHUSD",1720993222799,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993223002,0.03007224,3240.5,3240.0,1.07372418]
["bitfinex","ETHUSD",1720993223180,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993223579,0.03007224,3240.5,3240.0,1.0737238]
["bitfinex","ETHUSD",1720993223783,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993224100,0.03007224,3240.5,3240.0,1.07372229]
["bitfinex","ETHUSD",1720993224301,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993224602,0.03007224,3240.5,3240.0,1.07372092]
["bitfinex","ETHUSD",1720993224781,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993224970,0.03007224,3240.5,3240.0,1.07372061]
["bitfinex","ETHUSD",1720993225163,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993225366,0.03007224,3240.5,3240.0,1.07373176]
["bitfinex","ETHUSD",1720993225578,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993225778,0.03007224,3240.5,3240.0,1.0737294]
["bitfinex","ETHUSD",1720993226011,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993226192,0.03007224,3240.5,3240.0,1.07373208]
["bitfinex","ETHUSD",1720993226517,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993226879,0.03007224,3240.5,3240.0,1.07373074]
["bitfinex","ETHUSD",1720993227190,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993227509,0.03007224,3240.5,3240.0,1.0737359]
["bitfinex","ETHUSD",1720993227804,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993228114,0.03007224,3240.5,3240.0,1.07373535]
["bitfinex","ETHUSD",1720993228303,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993228466,0.03007224,3240.5,3240.0,1.07373585]
["bitfinex","ETHUSD",1720993228661,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993228909,0.03007224,3240.5,3240.0,1.07373024]
["bitfinex","ETHUSD",1720993229092,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993229295,0.03007224,3240.5,3240.0,1.07371455]
["bitfinex","ETHUSD",1720993229497,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993229670,0.03007224,3240.5,3240.0,1.07372783]
["bitfinex","ETHUSD",1720993229870,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993230066,0.03007224,3240.5,3240.0,1.07372782]
["bitfinex","ETHUSD",1720993230411,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993230710,0.03007224,3240.5,3240.0,1.07372785]
["bitfinex","ETHUSD",1720993230895,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993231202,0.03007224,3240.5,3240.0,1.07372761]
["bitfinex","ETHUSD",1720993231408,0.03007224,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993231710,0.0619422,3240.5,3240.0,1.07371079]
["bitfinex","ETHUSD",1720993231919,0.0619422,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993232119,0.0619422,3240.5,3240.0,1.0737109]
["bitfinex","ETHUSD",1720993232426,0.0619422,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993232601,0.0619422,3240.5,3240.0,1.07372027]
["bitfinex","ETHUSD",1720993232927,0.0619422,3240.5,3239.9,1.7]
["bitfinex","ETHUSD",1720993246247,0.0619422,3240.5,3239.9,2.469]
["bitfinex","ETHUSD",1720993246446,2.4976,3240.6,3239.9,2.469]
["bitfinex","ETHUSD",1720993247047,0.06196839,3240.5,3239.9,2.469]
["bitfinex","ETHUSD",1720993247681,0.06196839,3240.5,3240.4,2.469]
["bitfinex","ETHUSD",1720993247959,1e-08,3240.5,3240.4,14.52037119]
["bitfinex","ETHUSD",1720993248141,2.3891,3241.7,3240.9,2.3989]
["bitfinex","ETHUSD",1720993248346,2.3891,3241.7,3241.0,2.68408701]
["bitfinex","ETHUSD",1720993248573,2.3891,3241.7,3241.2,0.769]
["bitfinex","ETHUSD",1720993252507,2.3246,3242.2,3241.2,0.769]
["bitfinex","ETHUSD",1720993253000,2.3246,3242.2,3241.4,1.7]
["bitfinex","ETHUSD",1720993253001,0.05518785,3242.1,3241.4,1.7]
["bitfinex","ETHUSD",1720993255210,0.05518785,3242.1,3241.4,2.469]
["bitfinex","ETHUSD",1720993255511,2.3246,3242.2,3241.4,2.469]
["bitfinex","ETHUSD",1720993256716,0.769,3242.4,3241.4,2.469]
["bitfinex","ETHUSD",1720993256717,2.377,3242.4,3241.6,0.769]
["bitfinex","ETHUSD",1720993257021,2.377,3242.4,3241.4,2.469]
["bitfinex","ETHUSD",1720993257212,0.0535126,3242.3,3241.4,2.469]
["bitfinex","ETHUSD",1720993257517,0.0535126,3242.3,3241.6,0.769]
["bitfinex","ETHUSD",1720993260408,0.0535126,3242.3,3241.8,0.769]
["bitfinex","ETHUSD",1720993260718,0.0535126,3242.3,3241.6,3.2182]
["bitfinex","ETHUSD",1720993261079,2.377,3242.4,3241.6,3.2182]
["bitfinex","ETHUSD",1720993261472,0.05181693,3242.3,3241.6,3.2182]
["bitfinex","ETHUSD",1720993261912,2.377,3242.4,3241.6,3.2182]
["bitfinex","ETHUSD",1720993262312,0.05181693,3242.3,3241.6,3.2182]
["bitfinex","ETHUSD",1720993262641,4.27526,3243.8,3241.6,3.2182]
["bitfinex","ETHUSD",1720993262642,2.75902918,3244.3,3242.9,4.9161]
["bitfinex","ETHUSD",1720993262853,3.52802918,3244.3,3242.9,4.9161]
["bitfinex","ETHUSD",1720993263151,0.39768206,3244.2,3243.4,0.769]
["bitfinex","ETHUSD",1720993264163,0.39768206,3244.2,3243.5,0.06165457]
["bitfinex","ETHUSD",1720993264452,0.39768206,3244.2,3243.4,0.769]
["bitfinex","ETHUSD",1720993265010,0.39768206,3244.2,3243.6,0.769]
["bitfinex","ETHUSD",1720993266231,0.04487914,3244.2,3243.6,0.769]
["bitfinex","ETHUSD",1720993266538,3.0,3244.6,3243.6,0.769]
["bitfinex","ETHUSD",1720993266734,0.04488426,3244.1,3243.6,0.769]
["bitfinex","ETHUSD",1720993266924,3.0,3244.6,3243.6,0.769]
["bitfinex","ETHUSD",1720993267121,0.04488466,3244.0,3243.6,0.769]
["bitfinex","ETHUSD",1720993267329,3.0,3244.6,3243.6,0.769]
["bitfinex","ETHUSD",1720993267560,0.04487853,3243.9,3243.6,0.769]
["bitfinex","ETHUSD",1720993267756,0.62217,3244.5,3243.6,0.769]
["bitfinex","ETHUSD",1720993268253,0.04489069,3244.4,3243.6,0.769]
["bitfinex","ETHUSD",1720993269009,0.04489069,3244.4,3243.7,1.7]
["bitfinex","ETHUSD",1720993270447,0.04489069,3244.4,3243.6,0.769]
["bitfinex","ETHUSD",1720993270651,3.2217,3244.7,3243.6,0.769]
["bitfinex","ETHUSD",1720993270860,0.04489928,3244.6,3243.6,0.769]
["bitfinex","ETHUSD",1720993272127,0.04489928,3244.6,3243.8,0.769]
["bitfinex","ETHUSD",1720993274725,0.04489928,3244.6,3243.9,2.4005]
["bitfinex","ETHUSD",1720993274929,2.4607,3244.8,3244.0,0.769]
["bitfinex","ETHUSD",1720993275170,0.24607,3244.7,3244.0,0.769]
["bitfinex","ETHUSD",1720993275332,0.04415039,3244.7,3244.0,0.769]
["bitfinex","ETHUSD",1720993280355,0.04415039,3244.7,3243.1,12.14726]
["bitfinex","ETHUSD",1720993280556,0.04415039,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993280871,2.4607,3244.8,3243.7,0.769]
["bitfinex","ETHUSD",1720993281070,0.04421291,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993281296,0.32739129,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993283702,1.09639129,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993284411,0.32739129,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993284885,1.09639129,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993286365,0.32739129,3244.7,3243.7,0.769]
["bitfinex","ETHUSD",1720993287774,0.27880913,3244.6,3243.7,0.769]
["bitfinex","ETHUSD",1720993290313,0.27880913,3244.6,3243.5,0.769]
["bitfinex","ETHUSD",1720993290314,2.3694,3244.6,3243.5,0.769]
["bitfinex","ETHUSD",1720993290499,3.1384,3244.5,3243.5,0.769]
["bitfinex","ETHUSD",1720993290699,0.04421962,3244.4,3243.5,0.769]
["bitfinex","ETHUSD",1720993290893,0.36248158,3244.4,3243.5,0.769]
["bitfinex","ETHUSD",1720993291308,0.48367717,3244.2,3243.5,0.769]
["bitfinex","ETHUSD",1720993291827,0.04421233,3244.1,3243.5,0.769]
["bitfinex","ETHUSD",1720993295015,2.2771,3244.0,3243.5,0.769]
["bitfinex","ETHUSD",1720993295433,0.04420876,3243.9,3243.3,2.469]
["bitfinex","ETHUSD",1720993295635,1e-08,3243.9,3243.3,2.469]
["bitfinex","ETHUSD",1720993295868,2.2771,3244.0,3243.3,2.469]
["bitfinex","ETHUSD",1720993297331,3.0461,3244.0,3243.1,7.28]
["bitfinex","ETHUSD",1720993297532,0.22771,3243.9,3243.1,7.28]
["bitfinex","ETHUSD",1720993297734,0.21521,3243.9,3243.1,7.28]
["bitfinex","ETHUSD",1720993297960,0.769,3244.0,3243.1,7.28]
["bitfinex","ETHUSD",1720993297961,2.2887,3243.8,3243.1,7.28]
["bitfinex","ETHUSD",1720993298466,3.0577,3243.8,3243.1,7.28]
["bitfinex","ETHUSD",1720993299759,3.0577,3243.8,3242.6,0.769]
["bitfinex","ETHUSD",1720993301325,2.2887,3243.8,3242.6,0.769]
["bitfinex","ETHUSD",1720993301527,3.0577,3243.8,3242.6,0.769]
["bitfinex","ETHUSD",1720993301752,2.2887,3243.8,3242.6,0.769]
["bitfinex","ETHUSD",1720993301940,3.28657,3243.8,3242.6,0.769]
["bitfinex","ETHUSD",1720993304140,2.4684,3243.7,3242.5,7.28]
["bitfinex","ETHUSD",1720993304461,2.4684,3243.7,3242.7,0.769]
["bitfinex","ETHUSD",1720993305357,0.769,3243.6,3242.5,8.049]
["bitfinex","ETHUSD",1720993305568,0.769,3243.6,3242.5,0.769]
["bitfinex","ETHUSD",1720993305739,1.115627,3243.6,3242.5,0.769]
["bitfinex","ETHUSD",1720993306763,2.4684,3243.5,3242.5,0.769]
["bitfinex","ETHUSD",1720993307478,0.04236689,3243.4,3242.5,0.769]
["bitfinex","ETHUSD",1720993307680,2.4684,3243.5,3242.5,0.769]
["bitfinex","ETHUSD",1720993311485,0.04236983,3243.4,3242.5,0.769]
["bitfinex","ETHUSD",1720993311782,2.4684,3243.5,3242.5,0.769]
["bitfinex","ETHUSD",1720993311993,0.24684,3243.4,3242.5,0.769]
["bitfinex","ETHUSD",1720993312591,2.4133674,3243.3,3242.3,1.7]
["bitfinex","ETHUSD",1720993312889,2.4133674,3243.3,3242.4,1.319]
["bitfinex","ETHUSD",1720993313681,0.0423674,3243.3,3242.4,1.319]
["bitfinex","ETHUSD",1720993313891,2.371,3243.6,3242.6,0.769]
["bitfinex","ETHUSD",1720993314061,0.04233491,3243.5,3242.6,0.769]
["bitfinex","ETHUSD",1720993322413,2.4567,3243.4,3242.6,0.769]
["bitfinex","ETHUSD",1720993322852,0.04221016,3243.3,3242.6,0.769]
["bitfinex","ETHUSD",1720993326611,2.4567,3243.4,3242.6,0.769]
["bitfinex","ETHUSD",1720993327868,2.4567,3243.4,3242.4,0.55]
["bitfinex","ETHUSD",1720993328157,2.4567,3243.4,3242.3,1.7]
["bitfinex","ETHUSD",1720993328158,2.255,3243.2,3242.2,3.0]
["bitfinex","ETHUSD",1720993328363,2.255,3243.2,3242.2,0.769]
["bitfinex","ETHUSD",1720993328668,2.255,3243.2,3242.0,7.28]
["bitfinex","ETHUSD",1720993328960,4.56675621,3244.0,3242.0,7.28]
["bitfinex","ETHUSD",1720993328961,2.2862,3243.0,3242.0,7.28]
["bitfinex","ETHUSD",1720993329165,2.2862,3242.8,3241.6,16.4667]
["bitfinex","ETHUSD",1720993329367,2.2862,3242.8,3241.8,0.769]
["bitfinex","ETHUSD",1720993329829,2.2862,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1720993330364,2.2862,3242.8,3242.0,0.769]
["bitfinex","ETHUSD",1720993330571,2.2862,3242.8,3241.7,0.769]
["bitfinex","ETHUSD",1720993330868,2.739872,3242.7,3241.7,0.769]
["bitfinex","ETHUSD",1720993331155,3.2497,3242.7,3241.7,0.769]
["bitfinex","ETHUSD",1720993331361,2.4807,3242.6,3241.7,0.769]
["bitfinex","ETHUSD",1720993331734,2.4807,3242.6,3241.6,12.33]
["bitfinex","ETHUSD",1720993332463,2.4807,3242.6,3241.5,8.049]
["bitfinex","ETHUSD",1720993332630,0.769,3242.7,3241.5,8.049]
["bitfinex","ETHUSD",1720993332631,2.4045,3242.4,3241.5,7.28]
["bitfinex","ETHUSD",1720993332835,2.4045,3242.4,3241.5,8.049]
["bitfinex","ETHUSD",1720993333145,0.04059206,3242.3,3241.5,8.049]
["bitfinex","ETHUSD",1720993333349,0.04059206,3242.3,3241.5,0.769]
["bitfinex","ETHUSD",1720993333550,2.4045,3242.4,3241.5,0.769]
["bitfinex","ETHUSD",1720993333748,2.677447,3242.4,3241.5,0.769]
["bitfinex","ETHUSD",1720993335245,2.4045,3242.4,3241.5,0.769]
["bitfinex","ETHUSD",1720993336061,2.4045,3242.4,3241.3,4.7]
["bitfinex","ETHUSD",1720993336258,2.4045,3242.4,3241.5,0.769]
["bitfinex","ETHUSD",1720993338166,2.4045,3242.4,3241.4,0.55]
["bitfinex","ETHUSD",1720993338365,2.4045,3242.4,3241.5,0.769]
["bitfinex","ETHUSD",1720993340124,2.4045,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1720993340355,2.3811,3242.7,3241.7,3.2594]
["bitfinex","ETHUSD",1720993340528,0.04059256,3242.3,3241.7,3.2594]
["bitfinex","ETHUSD",1720993340735,2.3811,3242.7,3241.7,2.4904]
["bitfinex","ETHUSD",1720993340952,0.23811,3242.6,3241.7,0.769]
["bitfinex","ETHUSD",1720993341267,0.27870986,3242.6,3241.7,0.769]
["bitfinex","ETHUSD",1720993342969,2.3811,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1720993343153,2.42143539,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1720993343962,2.42143539,3242.5,3241.6,1.319]
["bitfinex","ETHUSD",1720993344168,2.3811,3242.5,3241.6,1.319]
["bitfinex","ETHUSD",1720993344323,2.3811,3242.5,3241.6,0.55]
["bitfinex","ETHUSD",1720993344626,2.3811,3242.5,3241.6,1.319]
["bitfinex","ETHUSD",1720993348057,2.3811,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1720993348438,0.04034414,3242.4,3241.7,0.769]
["bitfinex","ETHUSD",1720993350032,2.3811,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1720993351668,0.48390623,3242.4,3241.7,0.769]
["bitfinex","ETHUSD",1720993354445,0.48390623,3242.4,3241.6,1.319]
["bitfinex","ETHUSD",1720993355736,0.48390623,3242.4,3241.6,0.769]
["bitfinex","ETHUSD",1720993357450,2.4026,3242.3,3241.4,0.769]
["bitfinex","ETHUSD",1720993357645,2.44294315,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1720993357983,2.44294315,3242.3,3241.4,0.769]
["bitfinex","ETHUSD",1720993358184,2.4026,3242.3,3241.4,0.769]
["bitfinex","ETHUSD",1720993358652,0.04034671,3242.2,3241.4,0.769]
["bitfinex","ETHUSD",1720993359061,2.4026,3242.3,3241.4,0.769]
["bitfinex","ETHUSD",1720993361265,2.4026,3242.3,3241.5,0.769]
["bitfinex","ETHUSD",1720993363383,2.79680069,3242.3,3241.5,0.769]
["bitfinex","ETHUSD",1720993363754,2.4026,3242.1,3241.5,0.769]
["bitfinex","ETHUSD",1720993363955,0.04033926,3242.0,3241.5,0.769]
["bitfinex","ETHUSD",1720993364149,2.4026,3241.9,3241.3,2.469]
["bitfinex","ETHUSD",1720993373290,0.39420069,3242.3,3241.3,2.469]
["bitfinex","ETHUSD",1720993373615,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993374618,0.04025951,3242.1,3241.5,0.769]
["bitfinex","ETHUSD",1720993374917,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993375583,0.04025951,3242.1,3241.5,0.769]
["bitfinex","ETHUSD",1720993375786,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993375994,0.04025621,3242.0,3241.5,0.769]
["bitfinex","ETHUSD",1720993376195,2.57146062,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993376405,0.04025378,3241.9,3241.5,0.769]
["bitfinex","ETHUSD",1720993376603,2.57146062,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993384599,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993387196,2.2937,3242.2,3241.6,1.07321473]
["bitfinex","ETHUSD",1720993387400,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993387594,2.2937,3242.2,3241.6,1.07318225]
["bitfinex","ETHUSD",1720993387828,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993388034,2.2937,3242.2,3241.6,1.07318284]
["bitfinex","ETHUSD",1720993388333,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993388487,2.2937,3242.2,3241.6,1.07318241]
["bitfinex","ETHUSD",1720993388688,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993388889,2.2937,3242.2,3241.6,1.07318261]
["bitfinex","ETHUSD",1720993389088,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993389394,2.2937,3242.2,3241.6,1.0731826]
["bitfinex","ETHUSD",1720993389594,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993389799,2.2937,3242.2,3241.6,1.07318046]
["bitfinex","ETHUSD",1720993390011,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993390189,2.2937,3242.2,3241.6,1.07318116]
["bitfinex","ETHUSD",1720993390389,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993390591,2.2937,3242.2,3241.6,0.92318214]
["bitfinex","ETHUSD",1720993390797,2.2937,3242.2,3241.5,0.769]
["bitfinex","ETHUSD",1720993393516,2.2937,3242.2,3241.4,2.98723525]
["bitfinex","ETHUSD",1720993393517,2.2937,3242.2,3241.7,0.769]
["bitfinex","ETHUSD",1720993394115,2.2937,3242.2,3241.7,1.098]
["bitfinex","ETHUSD",1720993396542,2.92990623,3242.4,3241.7,1.098]
["bitfinex","ETHUSD",1720993396916,0.03775649,3242.3,3241.7,1.098]
["bitfinex","ETHUSD",1720993400238,0.03775649,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1720993400532,0.03775649,3242.3,3241.7,1.098]
["bitfinex","ETHUSD",1720993400748,0.03775649,3242.3,3241.8,2.4344]
["bitfinex","ETHUSD",1720993400910,0.03775649,3242.3,3242.2,1.098]
["bitfinex","ETHUSD",1720993401117,0.48390623,3242.4,3242.2,1.098]
["bitfinex","ETHUSD",1720993401314,0.03776401,3242.3,3242.2,1.098]
["bitfinex","ETHUSD",1720993401518,2.4525,3242.9,3242.2,1.098]
["bitfinex","ETHUSD",1720993401706,2.69775,3242.9,3242.2,1.098]
["bitfinex","ETHUSD",1720993402022,0.03778306,3242.8,3242.2,1.098]
["bitfinex","ETHUSD",1720993405630,0.03778306,3242.8,3242.2,3.4475]
["bitfinex","ETHUSD",1720993407130,2.2799,3243.2,3242.2,3.4475]
["bitfinex","ETHUSD",1720993407441,0.03788354,3243.1,3242.2,3.4475]
["bitfinex","ETHUSD",1720993407734,0.03788354,3243.1,3242.2,1.098]
["bitfinex","ETHUSD",1720993407936,0.03788354,3243.1,3242.4,1.098]
["bitfinex","ETHUSD",1720993408141,0.0361796,3243.3,3242.4,1.098]
["bitfinex","ETHUSD",1720993408142,0.0361796,3243.3,3242.5,2.3495]
["bitfinex","ETHUSD",1720993408675,0.03788518,3243.2,3242.5,2.3495]
["bitfinex","ETHUSD",1720993409071,0.0361796,3243.3,3242.5,2.3495]
["bitfinex","ETHUSD",1720993409470,0.03792863,3243.2,3242.5,2.3495]
["bitfinex","ETHUSD",1720993410071,0.0361796,3243.3,3242.5,2.3495]
["bitfinex","ETHUSD",1720993410580,0.03792777,3243.2,3242.5,2.3495]
["bitfinex","ETHUSD",1720993411345,0.0361796,3243.3,3242.5,2.3495]
["bitfinex","ETHUSD",1720993411794,0.03806896,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1720993413584,0.0361796,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1720993413957,0.03806711,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1720993414766,0.03806711,3243.2,3242.8,1.098]
["bitfinex","ETHUSD",1720993415061,0.03680994,3243.1,3242.9,0.55]
["bitfinex","ETHUSD",1720993415436,0.0361796,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1720993415642,0.0368089,3243.0,3242.7,0.55]
["bitfinex","ETHUSD",1720993415881,0.0361796,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1720993416066,0.03680646,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1720993416267,0.0361796,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1720993416485,0.03680403,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1720993416658,0.0361796,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1720993417073,0.03681211,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1720993418075,0.03681211,3243.2,3243.0,1.098]
["bitfinex","ETHUSD",1720993418274,0.0361796,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1720993418679,0.0361796,3243.3,3243.2,2.335]
["bitfinex","ETHUSD",1720993418889,0.0361796,3243.3,3243.2,2.885]
["bitfinex","ETHUSD",1720993419603,0.0361796,3243.3,3243.2,3.983]
["bitfinex","ETHUSD",1720993425014,0.0361796,3243.3,3243.2,8.31219]
["bitfinex","ETHUSD",1720993425708,0.0361796,3243.3,3243.2,10.77888]
["bitfinex","ETHUSD",1720993425867,1e-08,3243.3,3243.2,10.77888]
["bitfinex","ETHUSD",1720993427918,0.48371763,3244.1,3243.4,2.46649]
["bitfinex","ETHUSD",1720993428113,0.48371763,3244.1,3243.8,1.098]
["bitfinex","ETHUSD",1720993428468,0.48371763,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1720993429179,2.316,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1720993429611,0.48362524,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1720993430866,0.48362524,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1720993431068,2.316,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1720993432626,2.316,3244.5,3242.6,0.62985206]
["bitfinex","ETHUSD",1720993432627,2.5476,3244.5,3243.2,1.7]
["bitfinex","ETHUSD",1720993432767,2.4975,3244.2,3243.1,1.098]
["bitfinex","ETHUSD",1720993432969,0.2316,3244.5,3243.1,1.098]
["bitfinex","ETHUSD",1720993432970,2.4975,3244.0,3243.1,1.098]
["bitfinex","ETHUSD",1720993433977,2.4975,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1720993434183,1.098,3243.6,3242.4,7.28]
["bitfinex","ETHUSD",1720993434426,2.3715,3243.5,3242.5,1.098]
["bitfinex","ETHUSD",1720993434947,0.03521999,3243.4,3242.5,1.098]
["bitfinex","ETHUSD",1720993435226,0.03521999,3243.4,3242.6,1.098]
["bitfinex","ETHUSD",1720993435395,2.3715,3243.5,3242.6,1.098]
["bitfinex","ETHUSD",1720993435596,2.71845,3243.5,3242.6,1.098]
["bitfinex","ETHUSD",1720993435825,0.03391367,3243.4,3242.6,1.098]
["bitfinex","ETHUSD",1720993436186,0.03390959,3243.3,3242.6,1.098]
["bitfinex","ETHUSD",1720993436386,2.71845,3243.5,3242.6,1.098]
["bitfinex","ETHUSD",1720993436708,0.03391203,3243.4,3242.6,1.098]
["bitfinex","ETHUSD",1720993437529,2.71845,3243.5,3242.7,0.55]
["bitfinex","ETHUSD",1720993437893,0.03386835,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1720993439335,0.30910018,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1720993439534,0.30910018,3243.4,3242.2,2.3039]
["bitfinex","ETHUSD",1720993439535,0.30910018,3243.4,3242.6,1.098]
["bitfinex","ETHUSD",1720993439723,0.30910018,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1720993439925,0.27523183,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1720993440319,2.71845,3243.5,3242.8,3.4019]
["bitfinex","ETHUSD",1720993440652,0.03381822,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1720993441053,0.03381822,3243.4,3243.0,1.098]
["bitfinex","ETHUSD",1720993441224,0.03381822,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1720993441539,2.258,3243.8,3243.0,1.098]
["bitfinex","ETHUSD",1720993441751,0.03273606,3243.3,3243.1,0.55]
["bitfinex","ETHUSD",1720993441909,2.258,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1720993442106,0.03273362,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1720993442421,0.03273413,3243.2,3243.1,0.55]
["bitfinex","ETHUSD",1720993442803,2.258,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1720993443005,0.2258,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1720993443547,2.258,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1720993444229,2.258,3243.8,3242.9,1.098]
["bitfinex","ETHUSD",1720993444412,2.258,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1720993444746,2.3996,3244.3,3243.1,2.3898]
["bitfinex","ETHUSD",1720993444911,0.23996,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1720993445112,0.27280986,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1720993445331,2.4369,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1720993445642,3.56774743,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1720993447483,2.4369,3244.0,3243.3,2.3976]
["bitfinex","ETHUSD",1720993447763,0.35677474,3243.9,3242.9,1.098]
["bitfinex","ETHUSD",1720993448118,0.03283605,3243.8,3242.9,1.098]
["bitfinex","ETHUSD",1720993448343,2.4369,3243.7,3242.7,9.6776]
["bitfinex","ETHUSD",1720993448542,2.46974576,3243.7,3242.8,1.098]
["bitfinex","ETHUSD",1720993449061,2.4369,3243.7,3242.8,1.098]
["bitfinex","ETHUSD",1720993449749,0.03284412,3243.6,3242.8,1.098]
["bitfinex","ETHUSD",1720993450062,2.4369,3243.7,3242.8,1.098]
["bitfinex","ETHUSD",1720993450259,2.4369,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1720993450561,2.79039,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1720993450717,0.03067904,3243.6,3242.5,1.7]
["bitfinex","ETHUSD",1720993450914,2.4369,3243.5,3242.9,1.098]
["bitfinex","ETHUSD",1720993451242,2.46757661,3243.5,3242.3,3.0]
["bitfinex","ETHUSD",1720993451448,2.4369,3243.5,3242.7,1.098]
["bitfinex","ETHUSD",1720993451753,0.24369,3243.4,3242.7,1.098]
["bitfinex","ETHUSD",1720993452923,0.24369,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1720993454746,0.24369,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1720993456160,0.24369,3243.4,3242.8,1.098]
["bitfinex","ETHUSD",1720993456326,2.4369,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1720993456527,0.03064496,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1720993456855,2.4369,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1720993457267,0.03065028,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1720993458934,2.3764,3243.8,3243.0,1.098]
["bitfinex","ETHUSD",1720993459264,2.3764,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1720993459622,0.03055624,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1720993461664,2.3764,3243.8,3243.2,1.098]
["bitfinex","ETHUSD",1720993461833,0.03057897,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1720993462035,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993462252,0.03057897,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1720993462559,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993462766,0.03058837,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1720993463064,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993463065,0.03057805,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1720993463280,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993463569,0.03057562,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1720993463726,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993463923,0.03058858,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1720993464151,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993464336,0.03058686,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1720993464540,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993464743,0.03058686,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1720993464993,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993465457,0.03059258,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1720993465757,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993465976,0.03059015,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1720993466272,0.03058851,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1720993466426,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993466626,0.03059251,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1720993466934,2.3764,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1720993467250,0.03062009,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1720993467433,3.0,3244.6,3243.3,0.55]
["bitfinex","ETHUSD",1720993467434,2.4497,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1720993467641,0.03062495,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1720993468575,0.03062495,3243.9,3243.6,1.097]
["bitfinex","ETHUSD",1720993468742,0.03062495,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1720993469084,0.0306753,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1720993469281,2.3255,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1720993469483,0.03070084,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1720993469772,2.3255,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1720993469948,0.03069919,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1720993470134,2.3255,3244.3,3243.7,1.647]
["bitfinex","ETHUSD",1720993470335,0.03073222,3243.8,3243.7,1.647]
["bitfinex","ETHUSD",1720993470575,2.3255,3244.3,3243.7,1.647]
["bitfinex","ETHUSD",1720993470873,2.3299,3244.7,3243.7,1.647]
["bitfinex","ETHUSD",1720993471078,2.3299,3245.1,3243.9,1.097]
["bitfinex","ETHUSD",1720993471245,3.4269,3245.1,3244.0,0.55]
["bitfinex","ETHUSD",1720993471775,0.03079264,3245.0,3244.0,0.55]
["bitfinex","ETHUSD",1720993472067,0.34576926,3244.9,3244.0,0.55]
["bitfinex","ETHUSD",1720993472494,2.33328778,3244.8,3244.0,0.55]
["bitfinex","ETHUSD",1720993475635,2.33328778,3244.8,3243.2,1.7]
["bitfinex","ETHUSD",1720993475636,2.3025,3244.4,3243.2,1.7]
["bitfinex","ETHUSD",1720993475843,1.12789044,3244.3,3243.2,2.797]
["bitfinex","ETHUSD",1720993476063,1.097,3244.3,3243.2,2.797]
["bitfinex","ETHUSD",1720993476270,0.33995,3244.2,3243.2,2.797]
["bitfinex","ETHUSD",1720993476478,0.37083722,3244.2,3243.2,2.797]
["bitfinex","ETHUSD",1720993477144,2.67333722,3244.2,3243.2,2.797]
["bitfinex","ETHUSD",1720993477369,2.67333722,3244.2,3243.3,0.55]
["bitfinex","ETHUSD",1720993478979,2.67333722,3244.2,3243.4,1.097]
["bitfinex","ETHUSD",1720993479182,2.67333722,3244.2,3243.5,0.55]
["bitfinex","ETHUSD",1720993479183,0.26733372,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1720993479478,0.03084754,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1720993479679,0.03084754,3244.0,3243.6,1.097]
["bitfinex","ETHUSD",1720993479994,2.4975,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1720993480183,3.5945,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1720993480355,0.03083777,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1720993480681,0.03083534,3244.0,3243.8,1.097]
["bitfinex","ETHUSD",1720993480891,2.4975,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1720993481880,3.0,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993482075,4.097,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1720993482277,0.65708,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993483805,0.65708,3244.8,3243.7,0.55]
["bitfinex","ETHUSD",1720993484002,0.65708,3244.8,3243.8,1.097]
["bitfinex","ETHUSD",1720993484209,0.65708,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993484210,1.097,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1720993484388,1.097,3244.7,3243.7,1.647]
["bitfinex","ETHUSD",1720993484690,1.097,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1720993485026,2.4672,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1720993485934,2.4672,3244.6,3243.2,2.46668]
["bitfinex","ETHUSD",1720993485935,2.4672,3244.6,3243.5,1.097]
["bitfinex","ETHUSD",1720993486108,2.4672,3244.6,3243.1,6.64667]
["bitfinex","ETHUSD",1720993486109,1.45342,3244.5,3243.1,6.64667]
["bitfinex","ETHUSD",1720993486437,1.45342,3244.5,3243.3,1.097]
["bitfinex","ETHUSD",1720993486715,1.45342,3244.5,3243.1,6.64667]
["bitfinex","ETHUSD",1720993486925,1.45342,3244.5,3243.5,1.097]
["bitfinex","ETHUSD",1720993487074,1.45342,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1720993487279,0.392062,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993490791,0.03086631,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1720993491178,0.392062,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993491395,0.03086302,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1720993491702,0.392062,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993492026,0.03086145,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1720993492224,0.392062,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993492554,2.48626631,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1720993493229,0.03086631,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1720993493524,2.4564,3244.7,3243.6,0.55]
["bitfinex","ETHUSD",1720993493724,0.03086993,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1720993493888,2.4564,3244.7,3243.6,1.097]
["bitfinex","ETHUSD",1720993494093,0.03086671,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1720993494305,0.35534,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1720993494543,0.03086506,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1720993494706,0.35534,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1720993494903,0.03086263,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1720993495108,0.35534,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1720993495307,0.03085934,3243.8,3243.7,0.55]
["bitfinex","ETHUSD",1720993495614,2.4564,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1720993496023,0.03087794,3244.6,3243.7,0.55]
["bitfinex","ETHUSD",1720993496642,0.03087794,3244.6,3243.8,1.097]
["bitfinex","ETHUSD",1720993496841,0.03087794,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1720993497044,0.38930573,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1720993498841,1.097,3244.3,3243.2,8.98]
["bitfinex","ETHUSD",1720993499043,2.4041,3244.2,3243.2,8.98]
["bitfinex","ETHUSD",1720993499240,2.4041,3244.0,3242.7,8.98]
["bitfinex","ETHUSD",1720993499539,2.4041,3244.0,3243.0,1.097]
["bitfinex","ETHUSD",1720993499959,2.4041,3244.0,3243.1,0.55]
["bitfinex","ETHUSD",1720993500168,2.4041,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1720993500354,2.4041,3243.8,3242.6,3.0]
["bitfinex","ETHUSD",1720993500525,2.4041,3243.8,3242.9,1.097]
["bitfinex","ETHUSD",1720993500726,0.03071752,3243.7,3242.9,1.097]
["bitfinex","ETHUSD",1720993501959,0.03071752,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1720993502662,0.03071752,3243.7,3243.1,1.097]
["bitfinex","ETHUSD",1720993502867,0.03071752,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1720993503076,0.30921027,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1720993503446,0.30921027,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1720993504059,2.3877,3243.6,3242.6,1.41960702]
["bitfinex","ETHUSD",1720993504640,2.3877,3243.6,3242.8,1.097]
["bitfinex","ETHUSD",1720993505224,2.3877,3243.6,3242.9,0.55]
["bitfinex","ETHUSD",1720993505679,0.03053131,3243.5,3242.9,0.55]
["bitfinex","ETHUSD",1720993507675,0.03053131,3243.5,3243.0,1.097]
["bitfinex","ETHUSD",1720993507831,0.03053131,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1720993508840,0.27235444,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1720993509040,2.3631,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1720993509472,0.03044716,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1720993509644,0.03044716,3243.3,3243.1,1.097]
["bitfinex","ETHUSD",1720993509980,2.3631,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1720993510130,0.23631,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1720993510330,2.3631,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1720993511172,2.3631,3243.8,3242.9,1.097]
["bitfinex","ETHUSD",1720993511173,2.3631,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1720993526055,2.3631,3243.8,3243.1,2.254]
["bitfinex","ETHUSD",1720993526352,2.3631,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1720993527754,2.3631,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1720993528464,2.3631,3243.8,3243.1,1.097]
["bitfinex","ETHUSD",1720993528675,2.3631,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1720993529262,3.4306,3244.2,3243.3,2.254]
["bitfinex","ETHUSD",1720993529472,0.34306,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1720993529699,2.3336,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1720993529900,0.02945005,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1720993530195,0.02946537,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1720993530387,2.3336,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1720993530590,0.02946294,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1720993530789,2.67666,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1720993530977,0.02946787,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1720993531997,0.02946787,3244.1,3243.5,2.254]
["bitfinex","ETHUSD",1720993532200,1.097,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993532505,0.37256616,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1720993534105,0.02950616,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1720993534604,0.02951855,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1720993534805,2.3336,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1720993535670,2.3336,3244.5,3243.7,1.097]
["bitfinex","ETHUSD",1720993535905,2.3336,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1720993536204,0.02960816,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1720993536417,0.02960816,3244.4,3243.5,3.351]
["bitfinex","ETHUSD",1720993536418,0.02960816,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1720993536615,2.3336,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1720993537020,2.3336,3244.5,3243.7,1.097]
["bitfinex","ETHUSD",1720993537199,0.48369358,3244.6,3243.8,0.55]
["bitfinex","ETHUSD",1720993537383,0.02959905,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1720993539719,0.02959905,3244.5,3243.9,3.4115]
["bitfinex","ETHUSD",1720993539889,0.02959905,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1720993540089,2.86029358,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1720993540290,0.02964336,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1720993540490,0.02964336,3244.4,3243.9,3.9615]
["bitfinex","ETHUSD",1720993540713,2.3766,3244.8,3243.9,3.9615]
["bitfinex","ETHUSD",1720993541098,0.02974769,3244.7,3243.9,3.9615]
["bitfinex","ETHUSD",1720993541296,0.02974769,3244.7,3243.9,2.8645]
["bitfinex","ETHUSD",1720993542216,0.02974769,3244.7,3243.9,3.9615]
["bitfinex","ETHUSD",1720993542530,3.549,3245.0,3243.9,3.9615]
["bitfinex","ETHUSD",1720993542695,0.02975398,3244.6,3243.9,3.9615]
["bitfinex","ETHUSD",1720993542891,0.3549,3244.9,3243.9,3.9615]
["bitfinex","ETHUSD",1720993543092,0.02975155,3244.5,3243.9,3.9615]
["bitfinex","ETHUSD",1720993543292,0.3549,3244.9,3243.9,3.9615]
["bitfinex","ETHUSD",1720993543515,0.02974912,3244.4,3243.9,3.9615]
["bitfinex","ETHUSD",1720993543709,0.3549,3244.9,3243.9,3.9615]
["bitfinex","ETHUSD",1720993544008,0.39039,3244.8,3243.9,3.9615]
["bitfinex","ETHUSD",1720993544207,0.02975641,3244.7,3243.9,3.9615]
["bitfinex","ETHUSD",1720993544916,3.549,3245.0,3243.9,3.9615]
["bitfinex","ETHUSD",1720993545133,0.02976618,3244.6,3243.9,2.8645]
["bitfinex","ETHUSD",1720993545308,1.097,3244.8,3243.9,2.8645]
["bitfinex","ETHUSD",1720993545635,1.097,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993545636,1.4519,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993545833,0.02976704,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1720993546040,1.4519,3244.8,3243.7,1.647]
["bitfinex","ETHUSD",1720993547797,0.3549,3244.8,3243.7,1.647]
["bitfinex","ETHUSD",1720993547997,1.4519,3244.8,3243.7,1.647]
["bitfinex","ETHUSD",1720993548332,2.452,3245.0,3243.8,2.3979]
["bitfinex","ETHUSD",1720993548644,1.12676061,3244.9,3243.9,1.647]
["bitfinex","ETHUSD",1720993548940,1.097,3244.9,3243.9,1.647]
["bitfinex","ETHUSD",1720993550532,1.097,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1720993551098,1.097,3244.9,3243.9,1.647]
["bitfinex","ETHUSD",1720993551295,0.2049,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1720993551758,1.097,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1720993552744,2.452,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1720993552951,1.097,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1720993553435,1.097,3244.9,3243.9,1.647]
["bitfinex","ETHUSD",1720993558237,1.097,3244.9,3244.0,2.4152]
["bitfinex","ETHUSD",1720993558441,0.02882731,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1720993566679,2.2761,3244.9,3244.1,0.55]
["bitfinex","ETHUSD",1720993571523,2.2667,3245.2,3244.1,0.55]
["bitfinex","ETHUSD",1720993571651,0.48359395,3245.3,3244.3,1.097]
["bitfinex","ETHUSD",1720993571856,0.48359395,3245.3,3244.4,2.3968]
["bitfinex","ETHUSD",1720993572065,1.097,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1720993574377,0.48359395,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993574591,1.58059395,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993574752,2.45931029,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993576167,0.48359395,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993576680,1.097,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1720993577062,0.48359395,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993577362,1.097,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1720993578557,1.58059395,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1720993579776,1.58059395,3245.3,3244.6,2.3544]
["bitfinex","ETHUSD",1720993579983,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993580202,0.48359395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993580562,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993580874,0.48359395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993581075,3.52173119,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993581281,0.33979617,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1720993581467,3.52173119,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993581468,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993581662,2.15943707,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993582072,1.06243707,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993582382,2.15943707,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993583303,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993585521,0.48359395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993585693,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993588296,1.60950099,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993591286,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993591725,1.60950224,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993592186,1.58059395,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1720993593719,0.48359395,3245.3,3244.8,2.4598]
["bitfinex","ETHUSD",1720993593917,0.0289159,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1720993594288,1.58059395,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1720993594616,0.02700991,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1720993594795,1.93302905,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1720993595198,0.02701069,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1720993595531,1.93302905,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1720993595696,0.02700622,3245.1,3245.0,2.4598]
["bitfinex","ETHUSD",1720993595883,1.93302905,3245.3,3245.0,2.4598]
["bitfinex","ETHUSD",1720993595884,1.93302905,3245.3,3245.0,3.0098]
["bitfinex","ETHUSD",1720993596206,1.93302905,3245.3,3245.0,2.4598]
["bitfinex","ETHUSD",1720993596407,1.93302905,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993596620,0.02893446,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993596823,1.93302905,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993596996,0.02700754,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993597197,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993597425,0.02893442,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993597708,1.58059395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993597899,0.02701167,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993598353,1.58059395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993598629,0.02700615,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993598799,1.58059395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993599129,0.02700615,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993599502,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993599703,0.0270202,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993600242,0.02701389,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993600399,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993600713,0.02701389,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993601135,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993601438,0.0270131,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993601641,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993601793,0.02701509,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993602142,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993602340,0.02700967,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993602700,0.48359395,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1720993602701,4.097,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1720993602901,0.02705043,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993603101,1.047,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1720993603323,4.27317886,3246.0,3245.1,0.55]
["bitfinex","ETHUSD",1720993603324,0.02705043,3245.2,3245.1,0.55]
["bitfinex","ETHUSD",1720993603513,1.097,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1720993604038,0.02706258,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1720993604245,0.02706258,3245.7,3245.2,2.4366]
["bitfinex","ETHUSD",1720993604450,1.097,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1720993604663,0.02721564,3245.9,3245.4,2.4366]
["bitfinex","ETHUSD",1720993604814,1.097,3246.4,3245.4,2.4366]
["bitfinex","ETHUSD",1720993605009,0.02722363,3246.3,3245.6,2.4366]
["bitfinex","ETHUSD",1720993605238,0.02722363,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1720993605553,0.02722363,3246.3,3245.8,2.4366]
["bitfinex","ETHUSD",1720993605736,0.02722363,3246.3,3245.9,0.55]
["bitfinex","ETHUSD",1720993606419,0.02722363,3246.3,3246.0,2.4366]
["bitfinex","ETHUSD",1720993606721,1.23164179,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1720993607346,0.02729568,3246.5,3246.2,2.4716]
["bitfinex","ETHUSD",1720993607552,0.02729568,3246.5,3246.3,0.55]
["bitfinex","ETHUSD",1720993608130,0.13464179,3246.6,3246.3,0.55]
["bitfinex","ETHUSD",1720993610218,0.13464179,3246.6,3246.4,2.4885]
["bitfinex","ETHUSD",1720993610541,0.13464179,3246.6,3246.5,0.55]
["bitfinex","ETHUSD",1720993613119,0.13464179,3246.6,3246.5,2.8282]
["bitfinex","ETHUSD",1720993614272,0.13464179,3246.6,3246.5,4.5282]
["bitfinex","ETHUSD",1720993614445,0.13464179,3246.6,3246.5,2.8282]
["bitfinex","ETHUSD",1720993616540,0.13464179,3246.6,3246.5,0.55]
["bitfinex","ETHUSD",1720993616850,0.13464179,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1720993617768,0.13464179,3246.6,3246.5,2.2782]
["bitfinex","ETHUSD",1720993617921,0.13464179,3246.6,3246.5,0.55]
["bitfinex","ETHUSD",1720993618329,0.13464179,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1720993623103,0.13464179,3246.6,3245.9,5.857]
["bitfinex","ETHUSD",1720993623104,1.23164179,3246.6,3245.9,3.06]
["bitfinex","ETHUSD",1720993623303,1.097,3246.4,3245.3,3.5373]
["bitfinex","ETHUSD",1720993624167,1.097,3246.2,3245.3,2.4403]
["bitfinex","ETHUSD",1720993624995,1.097,3246.2,3245.1,1.097]
["bitfinex","ETHUSD",1720993624996,2.3274,3246.1,3245.1,1.097]
["bitfinex","ETHUSD",1720993626366,1.097,3246.2,3245.0,2.3037]
["bitfinex","ETHUSD",1720993626367,1.097,3246.2,3245.2,0.55]
["bitfinex","ETHUSD",1720993626592,2.3274,3246.1,3245.1,1.647]
["bitfinex","ETHUSD",1720993628392,1.097,3246.0,3245.1,0.55]
["bitfinex","ETHUSD",1720993628581,1.097,3246.0,3245.0,1.097]
["bitfinex","ETHUSD",1720993628893,0.34244,3245.9,3245.1,0.55]
["bitfinex","ETHUSD",1720993630301,0.34244,3245.9,3245.0,1.097]
["bitfinex","ETHUSD",1720993630507,0.34244,3245.9,3245.1,0.55]
["bitfinex","ETHUSD",1720993632300,3.4244,3246.1,3245.1,0.55]
["bitfinex","ETHUSD",1720993633076,2.3274,3246.1,3245.2,1.097]
["bitfinex","ETHUSD",1720993633278,2.3274,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1720993635447,3.4244,3246.1,3245.2,0.55]
["bitfinex","ETHUSD",1720993635583,0.34244,3246.0,3245.1,1.097]
["bitfinex","ETHUSD",1720993635781,3.34244,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1720993637815,2.60324179,3246.6,3245.3,3.3745]
["bitfinex","ETHUSD",1720993638015,2.60324179,3246.6,3245.5,1.097]
["bitfinex","ETHUSD",1720993638222,2.60324179,3246.6,3245.4,2.25]
["bitfinex","ETHUSD",1720993638223,2.60324179,3246.6,3245.6,0.55]
["bitfinex","ETHUSD",1720993638419,2.60324179,3246.6,3245.5,1.097]
["bitfinex","ETHUSD",1720993638713,1.46702418,3246.5,3245.6,0.55]
["bitfinex","ETHUSD",1720993639286,1.46702418,3246.5,3245.5,0.55]
["bitfinex","ETHUSD",1720993645034,1.097,3246.3,3245.5,0.55]
["bitfinex","ETHUSD",1720993646225,2.4022,3246.2,3245.5,0.55]
["bitfinex","ETHUSD",1720993646529,1.097,3246.4,3245.5,2.3567]
["bitfinex","ETHUSD",1720993646829,1.097,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1720993649523,1.097,3246.5,3245.6,0.55]
["bitfinex","ETHUSD",1720993652642,1.23164179,3246.6,3245.7,2.391]
["bitfinex","ETHUSD",1720993652848,1.23164179,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1720993653379,2.3283,3246.5,3245.8,0.55]
["bitfinex","ETHUSD",1720993653576,0.35599418,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1720993654145,1.45299418,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1720993655187,1.45299418,3246.4,3245.4,0.55]
["bitfinex","ETHUSD",1720993656988,2.4267,3246.3,3245.4,0.55]
["bitfinex","ETHUSD",1720993657484,2.4267,3246.3,3245.1,1.647]
["bitfinex","ETHUSD",1720993657783,1.48496942,3246.2,3245.1,1.647]
["bitfinex","ETHUSD",1720993658006,1.09573136,3246.2,3245.1,1.647]
["bitfinex","ETHUSD",1720993658889,0.01814535,3246.0,3245.2,2.4394]
["bitfinex","ETHUSD",1720993659110,0.01814535,3246.0,3245.9,1.097]
["bitfinex","ETHUSD",1720993659286,0.01814535,3246.0,3245.8,2.4394]
["bitfinex","ETHUSD",1720993659626,0.01814535,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1720993663790,0.01814535,3246.0,3245.5,2.46494]
["bitfinex","ETHUSD",1720993663791,0.01814535,3246.0,3245.5,2.4394]
["bitfinex","ETHUSD",1720993663995,0.01814535,3246.0,3245.4,1.097]
["bitfinex","ETHUSD",1720993665075,0.01814535,3246.0,3245.2,6.5364]
["bitfinex","ETHUSD",1720993665472,0.01814535,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1720993666669,0.01814535,3246.0,3245.3,1.647]
["bitfinex","ETHUSD",1720993666869,0.01814535,3246.0,3245.3,4.647]
["bitfinex","ETHUSD",1720993668567,0.01814535,3246.0,3245.3,1.647]
["bitfinex","ETHUSD",1720993668963,0.01814535,3246.0,3245.5,1.097]
["bitfinex","ETHUSD",1720993669163,0.01814535,3246.0,3245.6,0.55]
["bitfinex","ETHUSD",1720993669622,0.01814535,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1720993670417,0.01814535,3246.0,3245.3,1.647]
["bitfinex","ETHUSD",1720993670709,0.01814535,3246.0,3245.5,1.097]
["bitfinex","ETHUSD",1720993670916,0.01814535,3246.0,3245.6,0.55]
["bitfinex","ETHUSD",1720993672523,0.01814535,3246.0,3245.7,2.4394]
["bitfinex","ETHUSD",1720993672734,0.01814535,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1720993675194,0.01814535,3246.0,3245.6,0.55]
["bitfinex","ETHUSD",1720993680108,2.3828,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1720993680109,1.15094535,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1720993681541,0.1160225,3246.6,3245.6,0.55]
["bitfinex","ETHUSD",1720993681711,0.1160225,3246.6,3245.5,0.55]
["bitfinex","ETHUSD",1720993683007,2.4313,3246.4,3245.5,0.55]
["bitfinex","ETHUSD",1720993683236,2.4313,3246.4,3245.3,3.0]
["bitfinex","ETHUSD",1720993683237,2.4313,3246.4,3245.4,0.55]
["bitfinex","ETHUSD",1720993683422,2.78413,3246.3,3245.4,0.55]
["bitfinex","ETHUSD",1720993683837,2.78413,3246.3,3245.3,1.647]
["bitfinex","ETHUSD",1720993684850,3.0,3246.2,3245.3,1.647]
["bitfinex","ETHUSD",1720993687625,3.0,3246.2,3245.3,0.55]
["bitfinex","ETHUSD",1720993687837,3.0,3246.2,3245.4,1.097]
["bitfinex","ETHUSD",1720993688054,0.1160225,3246.6,3245.6,4.055]
["bitfinex","ETHUSD",1720993688235,0.1160225,3246.6,3245.7,0.55]
["bitfinex","ETHUSD",1720993692112,0.1160225,3246.6,3245.7,3.01473]
["bitfinex","ETHUSD",1720993692364,0.1160225,3246.6,3245.8,1.097]
["bitfinex","ETHUSD",1720993692660,0.1160225,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1720993693518,0.1160225,3246.6,3246.0,2.3924]
["bitfinex","ETHUSD",1720993693739,0.1160225,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1720993694714,0.1160225,3246.6,3246.1,1.647]
["bitfinex","ETHUSD",1720993695217,0.1160225,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1720993697730,0.48328067,3247.3,3246.9,1.7]
["bitfinex","ETHUSD",1720993697941,0.013,3247.4,3247.1,4.75682]
["bitfinex","ETHUSD",1720993698146,0.013,3247.4,3247.3,4.16358]
["bitfinex","ETHUSD",1720993698341,0.013,3247.4,3247.3,1.7]
["bitfinex","ETHUSD",1720993698543,1e-08,3247.4,3247.3,3.347]
["bitfinex","ETHUSD",1720993698853,1e-08,3247.4,3247.3,7.71358]
["bitfinex","ETHUSD",1720993699054,1e-08,3247.4,3247.3,8.81058]
["bitfinex","ETHUSD",1720993699254,1e-08,3247.4,3247.3,5.25]
["bitfinex","ETHUSD",1720993699456,1e-08,3247.4,3247.3,3.347]
["bitfinex","ETHUSD",1720993702557,1e-08,3247.4,3247.3,1.7]
["bitfinex","ETHUSD",1720993703753,1e-08,3247.4,3247.3,2.85857869]
["bitfinex","ETHUSD",1720993703962,0.0011,3247.9,3247.4,2.3255]
["bitfinex","ETHUSD",1720993704143,0.0011,3247.9,3247.7,1.097]
["bitfinex","ETHUSD",1720993704754,0.0011,3247.9,3247.7,1.647]
["bitfinex","ETHUSD",1720993704953,0.0011,3247.9,3247.7,3.347]
["bitfinex","ETHUSD",1720993706342,0.0011,3247.9,3247.7,2.25]
["bitfinex","ETHUSD",1720993707329,0.0011,3247.9,3247.7,2.40821526]
["bitfinex","ETHUSD",1720993709558,0.0011,3247.9,3247.7,2.53161226]
["bitfinex","ETHUSD",1720993711756,0.0011,3247.9,3247.7,10.64564951]
["bitfinex","ETHUSD",1720993712056,0.0011,3247.9,3247.7,11.94564951]
["bitfinex","ETHUSD",1720993712392,0.0011,3247.9,3247.7,13.64564951]
["bitfinex","ETHUSD",1720993713191,0.0011,3247.9,3247.7,11.94564951]
["bitfinex","ETHUSD",1720993713561,0.0011,3247.9,3247.7,13.64564951]
["bitfinex","ETHUSD",1720993713977,0.0011,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1720993714176,0.0011,3247.9,3247.8,8.4764]
["bitfinex","ETHUSD",1720993714356,0.00338835,3248.0,3247.9,4.72843]
["bitfinex","ETHUSD",1720993714563,0.00338835,3248.0,3247.9,9.97843]
["bitfinex","ETHUSD",1720993714813,0.00338835,3248.0,3247.9,12.44156]
["bitfinex","ETHUSD",1720993715456,0.005,3249.2,3249.1,1.7]
["bitfinex","ETHUSD",1720993715697,0.005,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1720993715970,0.005,3249.2,3248.9,3.55]
["bitfinex","ETHUSD",1720993716303,0.005,3249.2,3249.0,3.16225725]
["bitfinex","ETHUSD",1720993716487,0.005,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1720993716873,0.005,3249.2,3249.1,2.25]
["bitfinex","ETHUSD",1720993717072,0.005,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1720993717307,0.005,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1720993718412,0.005,3249.2,3249.0,3.01228]
["bitfinex","ETHUSD",1720993718570,0.005,3249.2,3249.1,1.7]
["bitfinex","ETHUSD",1720993718770,0.005,3249.2,3249.1,5.25]
["bitfinex","ETHUSD",1720993718975,0.005,3249.2,3249.1,7.6658]
["bitfinex","ETHUSD",1720993719207,0.005,3249.2,3249.1,5.9658]
["bitfinex","ETHUSD",1720993719408,0.005,3249.2,3248.0,4.1158]
["bitfinex","ETHUSD",1720993719739,0.02729636,3249.1,3248.0,4.1158]
["bitfinex","ETHUSD",1720993720271,0.02729636,3249.1,3248.1,2.46297]
["bitfinex","ETHUSD",1720993720478,0.005,3249.2,3248.1,2.46297]
["bitfinex","ETHUSD",1720993720812,0.005,3249.2,3248.2,4.16287]
["bitfinex","ETHUSD",1720993721221,4.4391225,3249.9,3248.2,1.7]
["bitfinex","ETHUSD",1720993721537,1.05925975,3249.8,3248.3,0.55]
["bitfinex","ETHUSD",1720993721904,4.4391225,3249.9,3248.3,2.25]
["bitfinex","ETHUSD",1720993722103,4.4391225,3249.9,3248.3,5.25]
["bitfinex","ETHUSD",1720993722324,2.4739,3250.4,3248.6,2.46257]
["bitfinex","ETHUSD",1720993722525,2.4739,3250.4,3248.7,2.8]
["bitfinex","ETHUSD",1720993723046,2.4739,3250.4,3249.2,1.7]
["bitfinex","ETHUSD",1720993723204,2.4739,3250.4,3249.3,0.55]
["bitfinex","ETHUSD",1720993725009,2.4739,3250.4,3249.5,1.7]
["bitfinex","ETHUSD",1720993725191,5.01160213,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993725394,5.01160213,3250.0,3249.6,2.25]
["bitfinex","ETHUSD",1720993726602,4.01160213,3250.0,3249.6,2.25]
["bitfinex","ETHUSD",1720993729221,4.01160213,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993729415,4.01160213,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1720993730309,3.01160213,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1720993731011,2.2906,3249.9,3249.3,0.55]
["bitfinex","ETHUSD",1720993731712,3.01160213,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1720993731905,3.01160213,3250.0,3249.3,3.0057]
["bitfinex","ETHUSD",1720993732229,3.01160213,3250.0,3249.3,3.01205]
["bitfinex","ETHUSD",1720993732614,3.01160213,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1720993733148,3.01160213,3250.0,3249.3,3.01204]
["bitfinex","ETHUSD",1720993733328,3.01160213,3250.0,3249.4,2.46196]
["bitfinex","ETHUSD",1720993733532,3.01160213,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1720993734194,3.01160213,3250.0,3249.5,3.01191]
["bitfinex","ETHUSD",1720993734501,3.01160213,3250.0,3249.6,1.7]
["bitfinex","ETHUSD",1720993734740,3.01160213,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1720993735331,3.01160213,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993736699,3.01160213,3250.0,3249.7,2.4129]
["bitfinex","ETHUSD",1720993737008,3.01160213,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1720993737897,3.01160213,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1720993738431,2.36929622,3250.0,3249.4,3.01198]
["bitfinex","ETHUSD",1720993739709,2.36929622,3250.0,3249.5,2.4129]
["bitfinex","ETHUSD",1720993740040,2.36929622,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993740810,2.36929622,3250.0,3249.5,2.46187]
["bitfinex","ETHUSD",1720993741042,2.36929622,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993741408,2.36929622,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1720993742127,2.36929622,3250.0,3249.5,1.7]
["bitfinex","ETHUSD",1720993742312,2.36929622,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993745322,1.22738682,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993745841,1.22738682,3250.0,3249.6,1.7]
["bitfinex","ETHUSD",1720993746048,1.22738682,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1720993747335,1.22738682,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1720993747336,1.22738682,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1720993749167,3.56908682,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1720993749327,3.92748718,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1720993749525,3.92748718,3250.0,3248.9,1.7]
["bitfinex","ETHUSD",1720993749826,3.92748718,3250.0,3248.9,3.0]
["bitfinex","ETHUSD",1720993750026,3.92748718,3250.0,3248.7,4.92471]
["bitfinex","ETHUSD",1720993750432,3.92748718,3250.0,3248.8,0.55]
["bitfinex","ETHUSD",1720993750653,0.39274872,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1720993751326,0.39274872,3249.9,3248.8,2.25]
["bitfinex","ETHUSD",1720993751528,3.56908682,3250.0,3248.8,0.55]
["bitfinex","ETHUSD",1720993751831,3.56908682,3250.0,3248.8,2.25]
["bitfinex","ETHUSD",1720993752137,3.56908682,3250.0,3248.8,0.55]
["bitfinex","ETHUSD",1720993752348,3.56908682,3250.0,3248.8,2.25]
["bitfinex","ETHUSD",1720993752660,2.3336,3249.9,3248.8,0.55]
["bitfinex","ETHUSD",1720993752832,0.35609868,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1720993753030,2.3336,3249.9,3248.7,0.55]
["bitfinex","ETHUSD",1720993753924,5.3336,3249.9,3248.7,0.55]
["bitfinex","ETHUSD",1720993754329,2.3336,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1720993756041,2.3336,3249.8,3248.6,0.32125902]
["bitfinex","ETHUSD",1720993756349,2.3336,3249.6,3248.6,0.32125902]
["bitfinex","ETHUSD",1720993757564,2.3336,3249.6,3248.7,0.55]
["bitfinex","ETHUSD",1720993764548,2.65584545,3249.6,3248.7,0.55]
["bitfinex","ETHUSD",1720993764747,0.32224545,3249.6,3248.9,1.7]
["bitfinex","ETHUSD",1720993764947,0.32224545,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1720993765180,2.2671,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1720993765982,1.22738682,3250.0,3249.0,0.55]
["bitfinex","ETHUSD",1720993766277,2.252,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1720993768552,2.252,3249.9,3249.0,2.8458]
["bitfinex","ETHUSD",1720993768744,1.22738682,3250.0,3249.0,2.8458]
["bitfinex","ETHUSD",1720993768942,1.22738682,3250.0,3249.0,0.55]
["bitfinex","ETHUSD",1720993769980,1.22738682,3250.0,3249.5,1.7]
["bitfinex","ETHUSD",1720993770179,1.22738682,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1720993774364,1.22738682,3250.0,3249.8,1.7]
["bitfinex","ETHUSD",1720993774571,1.22738682,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1720993775214,1.22738682,3250.0,3249.9,2.9517]
["bitfinex","ETHUSD",1720993775361,1.22738682,3250.0,3249.9,5.9517]
["bitfinex","ETHUSD",1720993776206,1.22738682,3250.0,3249.9,3.55]
["bitfinex","ETHUSD",1720993776400,1.22738682,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1720993777759,1.22738682,3250.0,3249.9,2.8274]
["bitfinex","ETHUSD",1720993777959,1.22738682,3250.0,3249.9,5.8274]
["bitfinex","ETHUSD",1720993778501,0.58519121,3250.0,3249.9,3.55]
["bitfinex","ETHUSD",1720993778813,0.58519121,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1720993781305,0.58519121,3250.0,3249.9,1.7]
["bitfinex","ETHUSD",1720993781477,0.58519121,3250.0,3249.9,2.25]
["bitfinex","ETHUSD",1720993782427,0.58519121,3250.0,3249.9,1.642]
["bitfinex","ETHUSD",1720993783006,0.58519121,3250.0,3249.9,3.342]
["bitfinex","ETHUSD",1720993783234,0.58519121,3250.0,3249.9,6.342]
["bitfinex","ETHUSD",1720993784703,0.58519121,3250.0,3249.9,8.8364]
["bitfinex","ETHUSD",1720993785204,0.58519121,3250.0,3249.9,5.25]
["bitfinex","ETHUSD",1720993785373,0.58519121,3250.0,3249.9,3.342]
["bitfinex","ETHUSD",1720993785582,0.58519121,3250.0,3249.9,4.642]
["bitfinex","ETHUSD",1720993785783,0.58519121,3250.0,3249.9,3.55]
["bitfinex","ETHUSD",1720993786004,0.58519121,3250.0,3249.9,4.642]
["bitfinex","ETHUSD",1720993786162,0.61225906,3250.0,3249.9,4.642]
["bitfinex","ETHUSD",1720993786479,0.58519121,3250.0,3249.9,4.642]
["bitfinex","ETHUSD",1720993786915,0.58519121,3250.0,3249.9,1.642]
["bitfinex","ETHUSD",1720993787078,0.58519121,3250.0,3249.9,4.642]
["bitfinex","ETHUSD",1720993790209,0.58519121,3250.0,3249.9,9.40571]
["bitfinex","ETHUSD",1720993790429,1e-08,3250.0,3249.9,9.40571]
["bitfinex","ETHUSD",1720993790833,1e-08,3250.0,3249.9,11.86732]
["bitfinex","ETHUSD",1720993791612,2.24931683,3251.3,3250.4,1.7]
["bitfinex","ETHUSD",1720993791785,2.24931683,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1720993792022,0.02715354,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1720993792227,1.092,3251.6,3250.6,0.06151109]
["bitfinex","ETHUSD",1720993792530,1.092,3251.6,3250.7,0.55]
["bitfinex","ETHUSD",1720993792739,1.092,3251.7,3250.7,0.55]
["bitfinex","ETHUSD",1720993793536,0.02715757,3251.6,3249.9,3.0]
["bitfinex","ETHUSD",1720993793700,0.02715757,3251.6,3250.4,1.092]
["bitfinex","ETHUSD",1720993793903,1.092,3251.7,3250.6,1.092]
["bitfinex","ETHUSD",1720993794098,0.02715922,3251.6,3250.6,1.092]
["bitfinex","ETHUSD",1720993794303,1.092,3251.7,3250.6,1.092]
["bitfinex","ETHUSD",1720993794646,2.4248,3251.6,3250.6,1.092]
["bitfinex","ETHUSD",1720993794807,0.35168,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1720993794999,0.3788393,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1720993795196,0.0271593,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1720993797738,0.0271593,3251.5,3250.8,1.092]
["bitfinex","ETHUSD",1720993798042,0.0271593,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1720993798212,2.4248,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1720993798415,0.02733051,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1720993798750,0.02732887,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1720993798899,0.02732887,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1720993799103,2.4669,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1720993799323,0.02734013,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1720993800402,2.4669,3251.6,3249.8,0.3094]
["bitfinex","ETHUSD",1720993800709,0.02741127,3251.5,3251.0,1.7]
["bitfinex","ETHUSD",1720993800921,0.02741127,3251.5,3251.3,1.092]
["bitfinex","ETHUSD",1720993801135,2.4669,3252.0,3251.1,1.092]
["bitfinex","ETHUSD",1720993801336,2.71359,3252.0,3251.1,1.092]
["bitfinex","ETHUSD",1720993802052,2.71359,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1720993802350,2.4669,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1720993803562,2.4669,3252.0,3251.3,1.092]
["bitfinex","ETHUSD",1720993803845,2.4669,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1720993804964,2.2521,3252.9,3252.1,1.7]
["bitfinex","ETHUSD",1720993805245,2.2521,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1720993805448,0.005,3252.7,3252.4,1.092]
["bitfinex","ETHUSD",1720993805659,0.005,3252.7,3252.6,1.092]
["bitfinex","ETHUSD",1720993805816,0.005,3252.7,3252.5,1.7]
["bitfinex","ETHUSD",1720993806003,0.005,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1720993806657,0.005,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1720993806956,0.005,3252.7,3252.4,2.4597]
["bitfinex","ETHUSD",1720993807164,0.005,3252.7,3252.5,3.00962]
["bitfinex","ETHUSD",1720993807667,0.005,3252.7,3252.6,5.45957]
["bitfinex","ETHUSD",1720993807829,0.005,3252.7,3252.6,6.00957]
["bitfinex","ETHUSD",1720993808449,0.005,3252.7,3252.6,3.55]
["bitfinex","ETHUSD",1720993808653,0.005,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1720993808835,0.005,3252.7,3252.6,3.00957]
["bitfinex","ETHUSD",1720993809038,0.005,3252.7,3252.6,6.00957]
["bitfinex","ETHUSD",1720993810165,0.005,3252.7,3252.6,3.0]
["bitfinex","ETHUSD",1720993810373,0.1220225,3253.0,3252.1,5.45988]
["bitfinex","ETHUSD",1720993810724,0.1220225,3253.0,3252.4,1.7]
["bitfinex","ETHUSD",1720993810925,0.1220225,3253.0,3252.5,1.7]
["bitfinex","ETHUSD",1720993811170,0.1220225,3253.0,3252.5,4.7]
["bitfinex","ETHUSD",1720993811378,0.1220225,3253.0,3252.5,1.7]
["bitfinex","ETHUSD",1720993812531,0.1220225,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1720993813390,0.1220225,3253.0,3252.9,1.7]
["bitfinex","ETHUSD",1720993813526,0.1220225,3253.0,3252.9,2.25]
["bitfinex","ETHUSD",1720993815080,0.1220225,3253.0,3252.9,1.7]
["bitfinex","ETHUSD",1720993816077,0.1220225,3253.0,3252.9,1.76146692]
["bitfinex","ETHUSD",1720993816350,0.1220225,3253.0,3252.9,1.7]
["bitfinex","ETHUSD",1720993816896,0.1220225,3253.0,3252.9,2.25]
["bitfinex","ETHUSD",1720993817396,0.1220225,3253.0,3252.9,1.855381]
["bitfinex","ETHUSD",1720993817595,0.1220225,3253.0,3252.9,4.855381]
["bitfinex","ETHUSD",1720993817950,0.1220225,3253.0,3252.9,7.314721]
["bitfinex","ETHUSD",1720993818352,0.1220225,3253.0,3252.9,1.855381]
["bitfinex","ETHUSD",1720993818567,1.94560503,3253.4,3252.9,1.7]
["bitfinex","ETHUSD",1720993818789,0.15538083,3253.6,3253.0,3.05]
["bitfinex","ETHUSD",1720993819665,0.15538083,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1720993821269,0.15538083,3253.6,3253.1,0.61146539]
["bitfinex","ETHUSD",1720993821473,0.25,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993822082,0.25,3253.9,3253.1,0.61146235]
["bitfinex","ETHUSD",1720993822905,0.25,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993823118,0.25,3253.9,3253.1,0.61146236]
["bitfinex","ETHUSD",1720993823613,0.25,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993823970,0.25,3253.9,3253.3,1.7]
["bitfinex","ETHUSD",1720993824170,0.25,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720993824685,2.3964,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720993824868,2.66104,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720993825207,0.25,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720993825707,0.25,3253.9,3253.4,0.6114589]
["bitfinex","ETHUSD",1720993825896,0.25,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720993826267,0.25,3253.9,3253.3,1.7]
["bitfinex","ETHUSD",1720993826468,0.25,3253.9,3253.4,0.06146532]
["bitfinex","ETHUSD",1720993826907,0.25,3253.9,3253.3,1.7]
["bitfinex","ETHUSD",1720993827136,0.35236042,3254.9,3254.2,2.4339]
["bitfinex","ETHUSD",1720993827266,0.26618059,3255.2,3254.1,1.7]
["bitfinex","ETHUSD",1720993827267,0.26618059,3255.2,3254.9,2.4339]
["bitfinex","ETHUSD",1720993827469,0.26618059,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1720993827781,0.26618059,3255.2,3255.0,1.43485924]
["bitfinex","ETHUSD",1720993828121,0.26618059,3255.2,3255.0,6.00775]
["bitfinex","ETHUSD",1720993828267,0.26618059,3255.2,3255.0,3.55]
["bitfinex","ETHUSD",1720993829320,0.26618059,3255.2,3255.1,1.7]
["bitfinex","ETHUSD",1720993829477,0.26618059,3255.2,3255.1,2.25]
["bitfinex","ETHUSD",1720993829678,0.26618059,3255.2,3255.1,4.70768]
["bitfinex","ETHUSD",1720993830216,0.26618059,3255.2,3255.1,4.86128039]
["bitfinex","ETHUSD",1720993830373,1.0,3256.0,3255.1,4.86128039]
["bitfinex","ETHUSD",1720993830580,1.0,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1720993831308,1.0,3256.0,3255.2,0.70360039]
["bitfinex","ETHUSD",1720993832292,1.0,3256.0,3255.2,0.15360039]
["bitfinex","ETHUSD",1720993833524,1.0,3256.0,3255.9,0.15360039]
["bitfinex","ETHUSD",1720993833721,1.06561707,3256.0,3255.9,0.15360039]
["bitfinex","ETHUSD",1720993833898,1.06561707,3256.0,3255.9,0.70360039]
["bitfinex","ETHUSD",1720993835030,1.06561707,3256.0,3255.9,0.15360039]
["bitfinex","ETHUSD",1720993836527,3.38871707,3256.0,3255.9,0.15360039]
["bitfinex","ETHUSD",1720993836820,3.98938878,3256.0,3253.9,1.7]
["bitfinex","ETHUSD",1720993837030,3.0,3255.9,3254.0,1.19]
["bitfinex","ETHUSD",1720993837323,0.06335261,3255.8,3254.0,1.19]
["bitfinex","ETHUSD",1720993837623,0.30633526,3255.7,3254.0,1.19]
["bitfinex","ETHUSD",1720993837819,0.36968751,3255.7,3254.0,1.19]
["bitfinex","ETHUSD",1720993838697,0.06335225,3255.7,3254.0,1.19]
["bitfinex","ETHUSD",1720993839596,2.3234,3255.6,3254.1,0.55]
["bitfinex","ETHUSD",1720993839999,2.3234,3255.6,3254.0,1.19]
["bitfinex","ETHUSD",1720993840000,0.06322734,3255.5,3254.0,1.19]
["bitfinex","ETHUSD",1720993840423,3.06322734,3255.5,3254.0,1.19]
["bitfinex","ETHUSD",1720993840594,0.78439273,3255.4,3254.0,1.19]
["bitfinex","ETHUSD",1720993840801,0.84761928,3255.4,3254.0,1.19]
["bitfinex","ETHUSD",1720993841545,0.84761928,3255.4,3254.1,0.55]
["bitfinex","ETHUSD",1720993841847,2.4586,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1720993842218,0.06317793,3255.2,3254.1,0.55]
["bitfinex","ETHUSD",1720993842412,0.25217779,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1720993842949,0.06314801,3255.0,3253.9,0.55]
["bitfinex","ETHUSD",1720993844414,2.2704,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1720993844632,2.33326547,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1720993846513,2.33326547,3254.9,3253.8,3.04]
["bitfinex","ETHUSD",1720993846715,0.23332655,3254.8,3253.9,0.06146487]
["bitfinex","ETHUSD",1720993846941,0.06286547,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1720993847104,0.06282041,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1720993847312,0.06282041,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1720993847620,0.06277419,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1720993848023,2.45738,3255.5,3253.9,0.55]
["bitfinex","ETHUSD",1720993848220,2.4028,3255.3,3253.9,0.61145508]
["bitfinex","ETHUSD",1720993848618,0.06278075,3255.2,3253.9,0.55]
["bitfinex","ETHUSD",1720993848946,0.06278075,3255.2,3253.9,0.61145437]
["bitfinex","ETHUSD",1720993849118,0.06278075,3255.2,3253.9,0.55]
["bitfinex","ETHUSD",1720993850609,2.4028,3255.1,3253.8,3.04]
["bitfinex","ETHUSD",1720993850827,0.24655808,3255.0,3253.8,3.04]
["bitfinex","ETHUSD",1720993851233,0.06276232,3254.9,3253.8,3.04]
["bitfinex","ETHUSD",1720993852138,0.06276232,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1720993859215,2.4527,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1720993859734,0.0627333,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1720993859942,0.31427663,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1720993861351,0.0627333,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1720993862520,0.0627333,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720993862751,0.0627333,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1720993867020,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993867220,2.4527,3254.8,3253.4,1.7]
["bitfinex","ETHUSD",1720993867459,2.4527,3254.8,3253.5,0.55]
["bitfinex","ETHUSD",1720993867656,0.06274319,3254.7,3253.5,0.55]
["bitfinex","ETHUSD",1720993868020,2.69797,3254.8,3253.5,0.55]
["bitfinex","ETHUSD",1720993868217,0.06277459,3254.6,3253.5,0.55]
["bitfinex","ETHUSD",1720993868457,2.69797,3254.8,3253.3,0.55]
["bitfinex","ETHUSD",1720993868763,0.06276489,3254.5,3253.4,1.7]
["bitfinex","ETHUSD",1720993869063,2.69797,3254.8,3253.5,0.55]
["bitfinex","ETHUSD",1720993869224,0.06276363,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1720993869558,0.269797,3254.7,3253.5,0.55]
["bitfinex","ETHUSD",1720993869925,0.06278858,3254.6,3253.5,1.7]
["bitfinex","ETHUSD",1720993870163,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993870659,0.06278981,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1720993870857,2.4527,3254.8,3253.3,0.55]
["bitfinex","ETHUSD",1720993871074,0.06278858,3254.6,3253.3,0.55]
["bitfinex","ETHUSD",1720993871269,2.4527,3254.8,3253.5,1.7]
["bitfinex","ETHUSD",1720993871569,0.06278736,3254.5,3253.6,0.55]
["bitfinex","ETHUSD",1720993871928,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993872222,0.06278981,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1720993872429,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993872661,0.06278858,3254.6,3253.6,0.55]
["bitfinex","ETHUSD",1720993872849,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993873471,0.06280576,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1720993873627,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993873826,0.06280325,3254.6,3253.6,0.55]
["bitfinex","ETHUSD",1720993874026,2.4527,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720993875446,2.4527,3254.8,3253.9,1.7]
["bitfinex","ETHUSD",1720993875666,2.4527,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1720993876463,0.545738,3255.4,3254.0,0.55]
["bitfinex","ETHUSD",1720993876666,0.06280244,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720993876994,2.4307,3255.5,3254.0,0.55]
["bitfinex","ETHUSD",1720993877350,0.06283149,3255.4,3254.0,0.55]
["bitfinex","ETHUSD",1720993877876,0.06283149,3255.4,3254.3,1.7]
["bitfinex","ETHUSD",1720993878180,0.06283149,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1720993878373,0.24935315,3255.3,3254.0,0.55]
["bitfinex","ETHUSD",1720993878572,0.06283149,3255.4,3254.0,0.55]
["bitfinex","ETHUSD",1720993878879,0.06083355,3255.3,3254.3,1.7]
["bitfinex","ETHUSD",1720993879083,0.06083355,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1720993879285,2.4307,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1720993880175,0.06084053,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1720993880371,0.24915405,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1720993880678,0.06083768,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1720993880986,2.4307,3255.5,3254.4,2.9984]
["bitfinex","ETHUSD",1720993881355,2.4307,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1720993881356,0.0608623,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1720993881679,2.4307,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1720993881889,0.06088934,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1720993882184,0.24307,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1720993882888,1.1495494,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1720993883097,1.1495494,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1720993883455,0.0605494,3255.3,3254.2,1.089]
["bitfinex","ETHUSD",1720993883656,0.0605494,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1720993883861,0.44288134,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1720993884080,1.53188134,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1720993884598,1.53188134,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1720993887299,2.3611,3255.2,3254.1,0.55]
["bitfinex","ETHUSD",1720993887470,2.42165252,3255.2,3254.0,1.639]
["bitfinex","ETHUSD",1720993887666,0.39535339,3255.1,3254.0,1.639]
["bitfinex","ETHUSD",1720993888000,0.45590425,3255.1,3254.0,1.639]
["bitfinex","ETHUSD",1720993891875,2.3027,3255.0,3253.5,1.7]
["bitfinex","ETHUSD",1720993892077,1.089,3254.9,3253.6,1.089]
["bitfinex","ETHUSD",1720993892277,0.34520692,3254.8,3253.6,1.089]
["bitfinex","ETHUSD",1720993892580,0.40557405,3254.8,3253.6,1.089]
["bitfinex","ETHUSD",1720993894312,0.40557405,3254.8,3253.8,1.089]
["bitfinex","ETHUSD",1720993894624,0.40557405,3254.8,3253.7,1.639]
["bitfinex","ETHUSD",1720993895278,0.06036713,3254.8,3253.7,1.639]
["bitfinex","ETHUSD",1720993896087,0.06036713,3254.8,3253.9,1.089]
["bitfinex","ETHUSD",1720993896309,2.3027,3255.0,3254.0,0.55]
["bitfinex","ETHUSD",1720993896622,2.3027,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1720993896786,2.3027,3254.6,3253.6,1.7]
["bitfinex","ETHUSD",1720993897118,0.06029458,3254.5,3253.7,1.089]
["bitfinex","ETHUSD",1720993897275,0.06029458,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1720993897819,0.06029458,3254.5,3253.8,1.089]
["bitfinex","ETHUSD",1720993897984,0.06029458,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1720993898187,0.06029458,3254.5,3253.8,1.089]
["bitfinex","ETHUSD",1720993898188,0.29659404,3254.5,3253.8,1.089]
["bitfinex","ETHUSD",1720993898532,0.29659404,3254.5,3253.3,1.7]
["bitfinex","ETHUSD",1720993898533,2.3027,3254.4,3253.3,1.7]
["bitfinex","ETHUSD",1720993898689,2.36098397,3254.4,3253.3,1.7]
["bitfinex","ETHUSD",1720993901633,2.36098397,3254.4,3253.4,1.639]
["bitfinex","ETHUSD",1720993906819,2.36098397,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1720993911638,3.44998397,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1720993911811,0.3449984,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720993911995,0.05245857,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720993914948,2.2699,3254.1,3252.2,4.24246744]
["bitfinex","ETHUSD",1720993915232,2.2699,3253.5,3252.2,1.7]
["bitfinex","ETHUSD",1720993915395,2.2699,3253.5,3252.4,1.089]
["bitfinex","ETHUSD",1720993915595,0.05060424,3253.4,3252.4,1.089]
["bitfinex","ETHUSD",1720993915799,2.2699,3253.5,3252.2,1.7]
["bitfinex","ETHUSD",1720993916000,0.05057776,3253.4,3252.4,1.089]
["bitfinex","ETHUSD",1720993916241,2.2699,3253.5,3252.4,1.089]
["bitfinex","ETHUSD",1720993916427,0.05057776,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1720993916736,2.2699,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1720993916945,2.49689,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1720993917111,0.05060446,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1720993917523,0.05060446,3253.4,3252.4,1.089]
["bitfinex","ETHUSD",1720993917704,0.05060446,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1720993918244,0.05060446,3253.4,3252.4,1.089]
["bitfinex","ETHUSD",1720993918245,2.2699,3253.3,3252.4,1.089]
["bitfinex","ETHUSD",1720993918396,0.05051727,3253.2,3252.2,1.85419601]
["bitfinex","ETHUSD",1720993918602,2.2699,3253.1,3252.2,1.85419601]
["bitfinex","ETHUSD",1720993919030,0.05051481,3253.0,3252.3,1.089]
["bitfinex","ETHUSD",1720993919234,0.05051481,3253.0,3252.2,1.85419601]
["bitfinex","ETHUSD",1720993919407,0.05051481,3253.0,3252.3,1.089]
["bitfinex","ETHUSD",1720993919733,0.05051481,3253.0,3252.2,1.85419601]
["bitfinex","ETHUSD",1720993919900,0.05051481,3253.0,3252.3,1.639]
["bitfinex","ETHUSD",1720993921229,0.05051481,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1720993921432,0.05051481,3253.0,3252.3,1.639]
["bitfinex","ETHUSD",1720993922303,2.2699,3253.1,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993924244,0.22699,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993924245,2.49689,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993926342,2.2699,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993930051,0.04874436,3253.4,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993931438,5.4685,3254.0,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993931625,0.0487762,3253.9,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993934458,0.0487762,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993934618,0.60050382,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993939075,1.68950382,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993941366,0.60050382,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993946575,1.089,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1720993946885,1.089,3253.8,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993946886,1.13782459,3253.8,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993947183,1.089,3253.6,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993947339,0.16895038,3253.7,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993947542,0.04881013,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993947752,0.04881136,3253.6,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993948039,1.089,3253.7,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993948040,0.04881013,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993948239,1.089,3253.7,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993948479,0.04881796,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1720993949082,4.089,3253.8,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993949250,0.67412778,3253.7,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993951478,1.089,3253.6,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993951647,0.04880801,3253.5,3253.0,1.94948519]
["bitfinex","ETHUSD",1720993952356,3.55172762,3253.9,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993952554,0.04879475,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1720993952789,0.55172762,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720993952970,0.04879309,3253.3,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993953173,0.51645814,3253.8,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993953346,0.04879186,3253.2,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993953722,0.51645814,3253.8,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993953852,1.60545814,3253.8,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993954052,0.20936207,3253.7,3253.0,4.28918519]
["bitfinex","ETHUSD",1720993956485,0.20936207,3253.7,3253.0,2.3397]
["bitfinex","ETHUSD",1720993959481,0.04881626,3253.7,3253.0,2.3397]
["bitfinex","ETHUSD",1720993960699,0.04881626,3253.7,3252.5,3.3459]
["bitfinex","ETHUSD",1720993960864,0.74234852,3253.6,3252.5,2.2569]
["bitfinex","ETHUSD",1720993961070,0.79112898,3253.5,3252.5,2.2569]
["bitfinex","ETHUSD",1720993961295,0.24052652,3253.4,3252.5,2.2569]
["bitfinex","ETHUSD",1720993961681,0.04876943,3253.3,3252.5,2.2569]
["bitfinex","ETHUSD",1720993962616,0.74222631,3253.2,3252.4,1.7]
["bitfinex","ETHUSD",1720993962770,2.3571838,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1720993962974,0.65125664,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1720993963194,1.66369512,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1720993963503,0.69997733,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1720993963718,0.04871357,3253.0,3252.2,1.639]
["bitfinex","ETHUSD",1720993964607,5.14258283,3253.2,3252.2,1.639]
["bitfinex","ETHUSD",1720993964806,0.04871998,3252.9,3252.2,1.639]
["bitfinex","ETHUSD",1720993965016,0.79128115,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993965219,0.04871919,3252.8,3252.2,1.639]
["bitfinex","ETHUSD",1720993965398,0.74255828,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993965596,0.04871796,3252.7,3252.2,1.639]
["bitfinex","ETHUSD",1720993965919,0.04868816,3252.6,3252.2,1.639]
["bitfinex","ETHUSD",1720993966417,0.52762534,3253.2,3252.2,1.639]
["bitfinex","ETHUSD",1720993966719,4.4423456,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993966916,3.79114891,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993967485,0.79114891,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993969992,0.79114891,3253.1,3252.4,1.089]
["bitfinex","ETHUSD",1720993970320,0.0486943,3253.1,3252.4,1.089]
["bitfinex","ETHUSD",1720993970527,0.0486943,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1720993970689,0.0486943,3253.1,3252.2,1.639]
["bitfinex","ETHUSD",1720993971927,0.0486943,3253.1,3252.4,1.089]
["bitfinex","ETHUSD",1720993972128,0.0486943,3253.1,3252.5,2.265]
["bitfinex","ETHUSD",1720993972330,2.3954,3253.0,3251.8,2.265]
["bitfinex","ETHUSD",1720993972541,2.3954,3253.0,3251.9,1.089]
["bitfinex","ETHUSD",1720993972542,5.3954,3253.0,3251.9,1.089]
["bitfinex","ETHUSD",1720993972724,0.04864456,3252.9,3251.9,1.089]
["bitfinex","ETHUSD",1720993973199,1.13764456,3252.9,3251.8,2.265]
["bitfinex","ETHUSD",1720993973409,2.75018038,3252.9,3251.8,2.265]
["bitfinex","ETHUSD",1720993973768,1.46576552,3252.8,3251.8,2.265]
["bitfinex","ETHUSD",1720993973907,0.81455804,3252.8,3251.8,2.265]
["bitfinex","ETHUSD",1720993974234,0.04864094,3252.7,3251.8,2.265]
["bitfinex","ETHUSD",1720993975224,1.13764094,3252.7,3251.8,2.265]
["bitfinex","ETHUSD",1720993977237,1.089,3252.5,3251.8,2.265]
["bitfinex","ETHUSD",1720993977439,2.3954,3252.4,3251.3,3.354]
["bitfinex","ETHUSD",1720993977604,2.4438399,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1720993977806,1.089,3252.3,3251.4,0.55]
["bitfinex","ETHUSD",1720993978004,1.089,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1720993978005,4.089,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1720993978243,0.70172144,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1720993978836,0.70172144,3252.2,3251.0,2.0]
["bitfinex","ETHUSD",1720993979039,1.089,3252.0,3251.0,2.0]
["bitfinex","ETHUSD",1720993979352,2.44370879,3251.9,3251.0,2.0]
["bitfinex","ETHUSD",1720993979510,5.44370879,3251.9,3251.0,2.0]
["bitfinex","ETHUSD",1720993979712,1.74227088,3251.8,3251.0,2.0]
["bitfinex","ETHUSD",1720993980121,0.04830634,3251.7,3251.0,2.0]
["bitfinex","ETHUSD",1720993981053,1.089,3251.6,3251.0,2.0]
["bitfinex","ETHUSD",1720993981429,0.04830388,3251.5,3251.0,2.0]
["bitfinex","ETHUSD",1720993982560,3.4608,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993982924,6.4608,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993983123,6.50869395,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993983349,4.13689395,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993984854,6.40179395,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993985055,7.43803135,3251.1,3251.0,2.0]
["bitfinex","ETHUSD",1720993986865,7.43803135,3251.1,3249.5,1.089]
["bitfinex","ETHUSD",1720993987022,1.089,3250.5,3249.5,1.089]
["bitfinex","ETHUSD",1720993987227,3.0,3251.0,3249.5,1.089]
["bitfinex","ETHUSD",1720993987427,0.04763733,3250.4,3249.5,1.089]
["bitfinex","ETHUSD",1720993987648,1.089,3250.5,3249.5,1.089]
["bitfinex","ETHUSD",1720993987927,0.04763733,3250.4,3249.3,2.3763]
["bitfinex","ETHUSD",1720993988127,0.04763733,3250.4,3249.3,3.4653]
["bitfinex","ETHUSD",1720993988777,0.04763733,3250.4,3249.4,1.089]
["bitfinex","ETHUSD",1720993989554,1.089,3250.7,3249.4,1.089]
["bitfinex","ETHUSD",1720993989763,0.0476448,3250.3,3249.4,1.089]
["bitfinex","ETHUSD",1720993990271,1.089,3250.7,3249.4,1.089]
["bitfinex","ETHUSD",1720993990573,3.0,3251.0,3249.4,1.089]
["bitfinex","ETHUSD",1720993990728,0.04764675,3250.6,3249.5,0.55]
["bitfinex","ETHUSD",1720993991066,1.089,3250.7,3249.5,0.55]
["bitfinex","ETHUSD",1720993991235,0.04751196,3250.5,3249.5,0.55]
["bitfinex","ETHUSD",1720993991441,0.04751276,3250.6,3249.5,0.55]
["bitfinex","ETHUSD",1720993991624,1.089,3250.7,3249.5,0.55]
["bitfinex","ETHUSD",1720993991625,0.04751073,3250.4,3249.5,0.55]
["bitfinex","ETHUSD",1720993991826,0.04751153,3250.5,3249.5,0.55]
["bitfinex","ETHUSD",1720993992158,0.04750986,3250.4,3249.5,0.55]
["bitfinex","ETHUSD",1720993992634,1.089,3250.7,3249.5,0.55]
["bitfinex","ETHUSD",1720993992635,0.63011374,3250.9,3249.5,0.55]
["bitfinex","ETHUSD",1720993992954,1.089,3250.7,3249.6,1.089]
["bitfinex","ETHUSD",1720993993143,1.089,3250.7,3249.7,0.55]
["bitfinex","ETHUSD",1720993993320,0.04751266,3250.6,3249.7,0.55]
["bitfinex","ETHUSD",1720993994325,0.04751266,3250.6,3249.7,1.089]
["bitfinex","ETHUSD",1720993994658,0.04751266,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1720993994834,0.36301137,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1720993995042,0.04750466,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1720993995246,0.04750044,3250.7,3249.8,0.55]
["bitfinex","ETHUSD",1720993995448,0.04751094,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1720993995765,0.04750891,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1720993996143,0.36301137,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1720993996349,0.04749386,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1720993996558,0.36301137,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1720993997069,0.04750038,3250.7,3249.8,0.55]
["bitfinex","ETHUSD",1720993997973,1.089,3251.0,3249.8,0.55]
["bitfinex","ETHUSD",1720993998345,0.30655709,3251.7,3249.9,1.089]
["bitfinex","ETHUSD",1720993998545,1.089,3251.2,3250.0,0.55]
["bitfinex","ETHUSD",1720993998972,3.3084,3252.1,3250.1,1.7]
["bitfinex","ETHUSD",1720993998973,3.0,3252.1,3250.1,1.7]
["bitfinex","ETHUSD",1720993999171,1.089,3251.2,3250.2,0.55]
["bitfinex","ETHUSD",1720993999672,1.089,3251.1,3250.2,0.55]
["bitfinex","ETHUSD",1720994000879,1.089,3251.3,3250.2,0.55]
["bitfinex","ETHUSD",1720994002001,0.62499203,3252.1,3250.6,1.089]
["bitfinex","ETHUSD",1720994002157,2.45952,3252.7,3250.6,1.089]
["bitfinex","ETHUSD",1720994002336,2.45952,3252.7,3250.7,2.25]
["bitfinex","ETHUSD",1720994002337,1.089,3251.9,3250.7,2.25]
["bitfinex","ETHUSD",1720994002556,1.089,3251.9,3250.8,1.089]
["bitfinex","ETHUSD",1720994004177,1.089,3251.9,3250.8,1.15051982]
["bitfinex","ETHUSD",1720994004380,0.15857046,3252.7,3250.9,0.55]
["bitfinex","ETHUSD",1720994004698,1.089,3252.1,3251.0,1.089]
["bitfinex","ETHUSD",1720994004878,0.50773405,3252.7,3251.1,0.55]
["bitfinex","ETHUSD",1720994005081,1.089,3252.3,3251.1,0.55]
["bitfinex","ETHUSD",1720994005267,0.04784344,3252.6,3251.2,1.089]
["bitfinex","ETHUSD",1720994005469,0.04783852,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1720994005680,1.089,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1720994005880,0.0478373,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1720994006058,0.04783975,3252.3,3251.4,2.789]
["bitfinex","ETHUSD",1720994006256,1.089,3252.7,3251.5,0.55]
["bitfinex","ETHUSD",1720994006477,1.089,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1720994008263,1.089,3252.7,3251.5,0.55]
["bitfinex","ETHUSD",1720994008570,0.04804181,3252.6,3251.6,2.789]
["bitfinex","ETHUSD",1720994008775,1.089,3252.8,3251.7,0.55]
["bitfinex","ETHUSD",1720994009180,0.04804216,3252.7,3251.7,0.55]
["bitfinex","ETHUSD",1720994009501,1.089,3253.0,3251.8,1.089]
["bitfinex","ETHUSD",1720994009806,0.04813105,3252.9,3251.9,0.55]
["bitfinex","ETHUSD",1720994011086,0.04813105,3252.9,3252.0,1.089]
["bitfinex","ETHUSD",1720994011310,0.04813105,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1720994011503,1.089,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1720994012072,0.04815764,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1720994012682,0.6415734,3253.6,3252.1,0.55]
["bitfinex","ETHUSD",1720994012889,0.04816211,3253.5,3252.2,2.3536]
["bitfinex","ETHUSD",1720994014172,0.04816211,3253.5,3252.3,0.55]
["bitfinex","ETHUSD",1720994015873,0.04816211,3253.5,3252.4,1.7]
["bitfinex","ETHUSD",1720994016107,0.04816211,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1720994018982,0.04816211,3253.5,3252.6,2.2842]
["bitfinex","ETHUSD",1720994019209,0.04816211,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1720994019682,0.04816211,3253.5,3252.8,2.2842]
["bitfinex","ETHUSD",1720994019886,0.04816211,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720994020085,2.618,3254.8,3252.7,0.55]
["bitfinex","ETHUSD",1720994020086,0.48226034,3254.2,3252.8,2.2842]
["bitfinex","ETHUSD",1720994020312,0.48226034,3254.2,3253.0,2.2842]
["bitfinex","ETHUSD",1720994020495,0.04683695,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1720994021100,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994021490,0.04694106,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1720994021826,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994021999,0.04693878,3254.0,3253.1,0.55]
["bitfinex","ETHUSD",1720994022203,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994022405,0.04693712,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720994022610,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994022815,0.04693422,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1720994022996,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994023340,0.04693256,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1720994023496,0.48226034,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1720994023996,0.0469362,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1720994024398,0.0469362,3254.1,3253.0,2.2842]
["bitfinex","ETHUSD",1720994025020,0.0469362,3254.1,3252.2,1.7]
["bitfinex","ETHUSD",1720994025240,0.0469362,3254.1,3252.3,2.3669]
["bitfinex","ETHUSD",1720994025411,0.35291965,3254.0,3252.3,2.3669]
["bitfinex","ETHUSD",1720994025612,0.39985292,3254.0,3252.3,2.3669]
["bitfinex","ETHUSD",1720994025835,0.35291965,3254.0,3252.3,2.3669]
["bitfinex","ETHUSD",1720994026051,0.35291965,3254.0,3252.4,0.55]
["bitfinex","ETHUSD",1720994026374,0.04693204,3253.9,3252.4,0.55]
["bitfinex","ETHUSD",1720994028217,0.04693204,3253.9,3252.5,2.297]
["bitfinex","ETHUSD",1720994028545,0.04693204,3253.9,3252.6,0.55]
["bitfinex","ETHUSD",1720994032246,0.33998517,3253.8,3252.6,0.55]
["bitfinex","ETHUSD",1720994032451,0.3868768,3253.8,3252.6,0.55]
["bitfinex","ETHUSD",1720994034434,1.091,3253.6,3252.6,0.55]
["bitfinex","ETHUSD",1720994034863,0.04688799,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1720994040478,0.04688799,3253.5,3252.6,1.641]
["bitfinex","ETHUSD",1720994040789,0.4137888,3253.4,3252.6,1.641]
["bitfinex","ETHUSD",1720994041082,0.4606159,3253.4,3252.6,1.641]
["bitfinex","ETHUSD",1720994043880,0.4606159,3253.4,3252.6,0.55]
["bitfinex","ETHUSD",1720994045585,0.4606159,3253.4,3252.5,4.297]
["bitfinex","ETHUSD",1720994047082,0.0468271,3253.4,3252.5,2.0]
["bitfinex","ETHUSD",1720994047283,0.0468271,3253.4,3252.8,1.091]
["bitfinex","ETHUSD",1720994047591,1.091,3254.1,3252.9,3.0166]
["bitfinex","ETHUSD",1720994047801,0.04683234,3253.3,3252.9,3.0166]
["bitfinex","ETHUSD",1720994048007,0.04683234,3253.3,3253.0,1.091]
["bitfinex","ETHUSD",1720994048203,1.091,3254.1,3253.0,1.091]
["bitfinex","ETHUSD",1720994048502,0.04683025,3253.2,3253.0,1.091]
["bitfinex","ETHUSD",1720994048706,1.091,3254.1,3253.0,1.091]
["bitfinex","ETHUSD",1720994049105,0.04683919,3254.0,3253.0,1.091]
["bitfinex","ETHUSD",1720994055295,0.04683919,3254.0,3253.1,0.55]
["bitfinex","ETHUSD",1720994057095,0.04683919,3254.0,3253.4,1.091]
["bitfinex","ETHUSD",1720994057307,3.48226034,3254.2,3253.4,1.091]
["bitfinex","ETHUSD",1720994057506,0.04548759,3253.9,3253.4,1.091]
["bitfinex","ETHUSD",1720994057701,3.48226034,3254.2,3253.4,1.091]
["bitfinex","ETHUSD",1720994057903,0.04548592,3253.8,3253.4,1.091]
["bitfinex","ETHUSD",1720994058195,0.0454847,3253.7,3253.4,1.091]
["bitfinex","ETHUSD",1720994058604,0.04548347,3253.6,3253.4,1.091]
["bitfinex","ETHUSD",1720994058948,3.48226034,3254.2,3253.4,1.091]
["bitfinex","ETHUSD",1720994059236,0.57327603,3254.1,3253.4,1.091]
["bitfinex","ETHUSD",1720994059392,0.61876564,3254.1,3253.4,1.091]
["bitfinex","ETHUSD",1720994060130,0.04548961,3254.1,3253.4,1.091]
["bitfinex","ETHUSD",1720994064614,0.04548664,3254.0,3253.4,1.091]
["bitfinex","ETHUSD",1720994064829,0.48226034,3254.2,3253.4,1.091]
["bitfinex","ETHUSD",1720994065036,0.04548787,3254.1,3253.4,1.091]
["bitfinex","ETHUSD",1720994069707,0.04548787,3254.1,3253.3,1.091]
["bitfinex","ETHUSD",1720994071244,0.32331269,3254.1,3253.3,1.091]
["bitfinex","ETHUSD",1720994071544,0.32331269,3254.1,3253.1,3.9879]
["bitfinex","ETHUSD",1720994072944,0.32331269,3254.1,3253.3,1.091]
["bitfinex","ETHUSD",1720994075144,0.32331269,3254.1,3253.1,2.8969]
["bitfinex","ETHUSD",1720994075365,0.32331269,3254.1,3253.3,1.091]
["bitfinex","ETHUSD",1720994076324,0.04548787,3254.1,3253.3,1.091]
["bitfinex","ETHUSD",1720994078523,2.4349,3254.0,3253.3,1.091]
["bitfinex","ETHUSD",1720994078917,0.04556873,3253.9,3253.3,1.091]
["bitfinex","ETHUSD",1720994086945,0.04556873,3253.9,3253.1,1.641]
["bitfinex","ETHUSD",1720994091161,0.04556873,3253.9,3253.3,1.091]
["bitfinex","ETHUSD",1720994091682,0.04556873,3253.9,3253.2,1.091]
["bitfinex","ETHUSD",1720994092378,0.04556873,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994093947,0.503295,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994094149,2.4586,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994094693,0.04551719,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1720994095989,0.04551719,3253.7,3253.2,1.091]
["bitfinex","ETHUSD",1720994096444,0.04551719,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1720994096646,2.94082977,3254.0,3253.4,1.091]
["bitfinex","ETHUSD",1720994096887,0.045515,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1720994104457,0.045515,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994105970,4.091,3254.6,3253.3,0.55]
["bitfinex","ETHUSD",1720994106190,0.04555094,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994106487,1.61551519,3254.3,3253.4,1.091]
["bitfinex","ETHUSD",1720994106695,2.17139752,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1720994106875,0.72746623,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994107058,0.55587987,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994107254,0.04555339,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994108695,0.51041765,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720994108900,0.55602308,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1720994109066,0.04555827,3253.8,3253.2,1.091]
["bitfinex","ETHUSD",1720994109265,0.64387182,3254.3,3253.2,1.091]
["bitfinex","ETHUSD",1720994109266,1.61564584,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994109478,0.55602714,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994109680,0.04555923,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994110671,1.61564584,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994110998,0.52101959,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994111168,0.04556227,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994111368,0.47544633,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994111574,0.04556227,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994111880,0.04556681,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994112079,1.77721042,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994112289,0.69876463,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994112488,0.22328084,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994113218,0.0455598,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994113510,1.61564584,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994113671,0.52103965,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994113872,0.04556804,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994114090,1.61564584,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994114284,2.13668423,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994114468,0.47547747,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994114670,0.04555847,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994115083,1.77721042,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994115407,0.52103358,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994115629,0.47547266,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994116171,0.04557307,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994116681,0.04557185,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1720994116871,1.61555832,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994117072,0.6825933,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994117383,0.04557761,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994119088,1.091,3254.5,3253.3,0.55]
["bitfinex","ETHUSD",1720994119089,1.61552082,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994119287,0.52100981,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994119613,0.04557576,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994122613,1.61557156,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720994122820,0.63720007,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1720994123026,0.47564291,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720994123523,0.04557439,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720994123703,1.61557156,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1720994123899,0.47559996,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994124123,0.04558055,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994124291,1.61557156,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994124491,0.52117044,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994124697,0.47559403,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994124904,1.61557156,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994124905,0.04406019,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994125089,1.61557156,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994125313,0.04406571,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994125832,1.61557276,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994126036,1.61552566,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994126195,0.04406571,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994126523,0.04406449,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994126704,1.61552566,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994127017,2.13522866,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994127335,0.04407437,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994127898,1.65960003,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994128144,0.04407437,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994128798,1.65958077,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994128998,0.04407437,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994129693,1.65958077,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994129933,0.47560714,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994130131,0.04407154,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994130430,1.6155064,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994130737,1.6155064,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994131047,0.51970515,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994131214,0.4756389,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994131416,1.65959045,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994131636,0.04408015,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994131795,0.04408095,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994131999,0.04407849,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994132201,0.04407928,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994132422,0.0440764,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994132701,1.61537163,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720994132929,0.68120405,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994133236,0.20562081,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994135028,1.65945528,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994135207,0.47557656,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994135407,1.61537163,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994135606,0.04411045,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994136919,1.61538195,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994137120,0.04410959,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994137644,1.61538195,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994137943,0.47554001,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994138147,0.04409704,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994138319,1.61538195,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994138520,0.51963426,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994138736,0.04409787,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994138936,1.61545469,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994139145,0.68116584,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994139430,0.04410363,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994141334,0.04410363,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994142040,0.04410363,3254.1,3253.3,6.091]
["bitfinex","ETHUSD",1720994143319,1.65967488,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994143759,0.04410363,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994144083,0.21007112,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994144349,0.04410363,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994144755,0.04410363,3254.1,3253.4,1.641]
["bitfinex","ETHUSD",1720994147546,0.04410363,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994151479,0.04410363,3254.1,3253.4,1.641]
["bitfinex","ETHUSD",1720994151681,1.40964308,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994151887,0.04264168,3254.0,3253.4,1.641]
["bitfinex","ETHUSD",1720994152194,0.04264002,3253.9,3253.4,1.641]
["bitfinex","ETHUSD",1720994152550,1.93868153,3254.5,3253.4,1.641]
["bitfinex","ETHUSD",1720994152764,0.63454577,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994152942,0.28891392,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994153146,0.33157474,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994153347,0.04266082,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994153547,0.30296815,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994153784,0.33157536,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994153991,0.28891372,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994154200,0.04266164,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994154506,0.3315737,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994154802,0.04265998,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994155187,0.30296815,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994155405,0.04265832,3254.1,3253.4,1.641]
["bitfinex","ETHUSD",1720994155593,0.04266077,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994155906,0.15642996,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994156066,0.04265857,3254.1,3253.4,1.641]
["bitfinex","ETHUSD",1720994156263,1.93866145,3254.5,3253.4,1.641]
["bitfinex","ETHUSD",1720994156486,0.45939633,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994156717,0.15643019,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994156923,0.19908999,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994157223,0.0426598,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994157523,0.30296614,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994157728,0.19909091,3254.3,3253.4,1.641]
["bitfinex","ETHUSD",1720994157928,0.15643032,3254.2,3253.4,1.641]
["bitfinex","ETHUSD",1720994158126,0.04268277,3254.1,3253.4,1.641]
["bitfinex","ETHUSD",1720994158426,0.30296614,3254.4,3253.4,1.641]
["bitfinex","ETHUSD",1720994158724,1.77206285,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720994158879,0.04269629,3254.2,3253.5,1.091]
["bitfinex","ETHUSD",1720994159079,0.04269629,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1720994160883,1.65833024,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1720994161089,0.21404954,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994161399,0.0427327,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994161827,1.61565618,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994162023,0.04273148,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994162322,0.04273025,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994162642,1.61565618,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994162837,0.04272902,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994163035,1.61565618,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994163523,0.04273393,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994164460,2.09782133,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720994164625,0.04270134,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994164828,1.61562743,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994165169,1.61563374,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994165370,0.04270214,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994165521,0.04270214,3254.1,3253.3,6.091]
["bitfinex","ETHUSD",1720994165722,1.65833588,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994165954,0.15643522,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994166125,0.04270343,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994166448,1.82541363,3254.2,3253.3,5.0]
["bitfinex","ETHUSD",1720994166617,0.0427022,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994167018,1.61563374,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994167225,0.04270097,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994167452,1.61563374,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994167760,0.04270466,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994168053,0.20854416,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994168653,0.04270466,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994169153,0.04270379,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994169356,1.61569032,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994169521,0.15643732,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994169726,0.04270379,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994169928,1.61569032,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994170257,0.36071187,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994170456,1.8199648,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994170659,0.04270545,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994171326,0.04270545,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994172055,1.6156915,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994172230,0.04268731,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994172430,1.6156915,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994172660,0.04267318,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994172988,1.6156915,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994172989,0.04267152,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994173133,1.6156915,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994173334,0.04267599,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994173753,1.6156915,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994173929,0.15643042,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994174130,1.65836662,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994174337,0.04267512,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994176796,0.16583494,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994177091,0.04268747,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994178097,1.61567536,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994178247,0.04267302,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994178448,0.04267424,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994178688,0.04267179,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994178862,0.04267258,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994179056,0.04267013,3253.6,3253.3,5.0]
["bitfinex","ETHUSD",1720994179315,1.61556867,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994179618,0.04267417,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994181490,1.61533132,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994181690,0.04262696,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994181976,0.04262573,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994182205,1.61533132,3254.2,3253.3,5.0]
["bitfinex","ETHUSD",1720994182389,0.25238238,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994182604,0.04263273,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994182873,0.04263273,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994183488,1.65796405,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994184108,0.04263273,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994184414,0.15643668,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994184619,1.8394732,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994185116,0.22409749,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994185324,0.04265742,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994189619,0.04265742,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994190116,1.61526643,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994190320,0.48216515,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720994190321,0.04155872,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994190523,1.61526643,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994190724,0.04157003,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994190884,1.61526643,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994191085,0.04158134,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994191398,1.61526205,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994191725,0.04158104,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994192015,1.61523083,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994192178,0.04158025,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994192378,1.61523083,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994192582,0.04158227,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994194759,1.6152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994194934,0.04158333,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994195132,0.04158412,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994195461,0.04158289,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994196138,1.6152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994196354,0.04157957,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994196562,1.6152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994196743,0.04157835,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720994196919,1.6152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994197120,0.04157755,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994197431,1.6152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994197644,0.16152098,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994197853,1.61529036,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994198086,0.04157366,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994200337,1.65686402,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994200958,0.04157366,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994201276,1.61533296,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994201579,0.04157284,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994202681,1.61533296,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994203185,0.04157164,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994203786,1.61533296,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994203952,0.04155327,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994204161,1.61533296,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994204482,1.61535238,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994204638,0.04155573,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994205040,1.091,3254.6,3253.4,0.55]
["bitfinex","ETHUSD",1720994205041,1.61535051,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994205276,0.0415565,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994205436,1.61535051,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994206085,0.04155732,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994207964,1.61539222,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720994208273,0.04156906,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994208906,1.65696128,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994210305,1.65696128,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994210477,1.65696128,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994210982,1.65707017,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994214417,1.65709807,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994217782,1.65712078,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994218111,0.04156906,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994218291,1.61555307,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994218616,0.04018286,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994225725,0.04018286,3254.0,3253.4,1.641]
["bitfinex","ETHUSD",1720994232931,0.15643217,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994233132,1.61610952,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994233433,1.34501597,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994233434,1.6162356,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994233612,0.04019031,3253.6,3253.3,5.0]
["bitfinex","ETHUSD",1720994233797,1.6162356,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994233998,0.16162356,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994234194,0.20181423,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994235146,0.04019067,3253.7,3253.3,5.0]
["bitfinex","ETHUSD",1720994235311,0.04019067,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720994235746,0.48218273,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994236066,0.04016085,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994236218,1.65536758,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994236420,1.61520673,3253.9,3253.3,5.0]
["bitfinex","ETHUSD",1720994236654,0.04016965,3253.8,3253.3,5.0]
["bitfinex","ETHUSD",1720994236858,2.0973839,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994237063,0.48218273,3254.1,3253.3,5.0]
["bitfinex","ETHUSD",1720994237358,0.04017166,3254.0,3253.3,5.0]
["bitfinex","ETHUSD",1720994237555,0.04017166,3254.0,3253.3,6.091]
["bitfinex","ETHUSD",1720994239017,1.65537283,3254.0,3253.3,6.091]
["bitfinex","ETHUSD",1720994240038,1.65528975,3254.0,3253.3,6.091]
["bitfinex","ETHUSD",1720994240428,0.04017166,3254.0,3253.3,6.091]
["bitfinex","ETHUSD",1720994240625,0.04017166,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994243573,0.48218273,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994243864,0.04015437,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994247068,0.04016662,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720994247375,0.48218273,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720994247680,0.04017828,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720994248537,0.04017828,3254.0,3253.8,1.091]
["bitfinex","ETHUSD",1720994248934,1.61481396,3254.5,3253.8,1.091]
["bitfinex","ETHUSD",1720994249135,1.61481396,3254.6,3253.6,1.091]
["bitfinex","ETHUSD",1720994249334,0.04019776,3254.4,3253.8,1.091]
["bitfinex","ETHUSD",1720994249552,0.04020332,3254.5,3253.8,1.091]
["bitfinex","ETHUSD",1720994249883,0.04022509,3254.4,3253.8,1.091]
["bitfinex","ETHUSD",1720994250040,1.61481396,3254.7,3253.8,1.091]
["bitfinex","ETHUSD",1720994250240,0.04025054,3254.6,3253.8,1.091]
["bitfinex","ETHUSD",1720994250475,2.09623824,3254.8,3253.8,1.091]
["bitfinex","ETHUSD",1720994250788,0.04027602,3254.7,3253.8,1.091]
["bitfinex","ETHUSD",1720994251362,0.04027602,3254.7,3253.5,3.0]
["bitfinex","ETHUSD",1720994251677,0.48214643,3254.8,3253.8,1.091]
["bitfinex","ETHUSD",1720994251877,0.04027602,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1720994252173,0.04027602,3254.7,3253.8,1.091]
["bitfinex","ETHUSD",1720994252468,0.48214643,3254.8,3253.8,1.091]
["bitfinex","ETHUSD",1720994252671,0.04030112,3254.7,3253.8,1.091]
["bitfinex","ETHUSD",1720994252839,0.48214643,3254.8,3253.8,1.091]
["bitfinex","ETHUSD",1720994253040,0.04030112,3254.7,3253.8,1.091]
["bitfinex","ETHUSD",1720994253863,0.04030112,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1720994256080,0.48214643,3254.8,3254.0,1.091]
["bitfinex","ETHUSD",1720994256239,2.7044707,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1720994256444,0.48209559,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1720994256741,0.04032989,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1720994257362,0.04032989,3254.8,3254.2,1.091]
["bitfinex","ETHUSD",1720994257543,0.04032989,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1720994257735,1.091,3255.4,3254.3,0.55]
["bitfinex","ETHUSD",1720994257941,0.04038722,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1720994258252,1.091,3255.4,3254.3,0.55]
["bitfinex","ETHUSD",1720994258449,0.04039457,3255.3,3254.3,0.55]
["bitfinex","ETHUSD",1720994259871,0.04039457,3255.3,3254.4,1.091]
["bitfinex","ETHUSD",1720994260077,0.48208135,3255.5,3254.5,2.25]
["bitfinex","ETHUSD",1720994260391,0.0404543,3255.4,3254.5,2.25]
["bitfinex","ETHUSD",1720994260874,0.04045307,3255.3,3254.5,2.25]
["bitfinex","ETHUSD",1720994261180,1.091,3255.6,3254.5,2.25]
["bitfinex","ETHUSD",1720994261365,0.04045185,3255.2,3254.5,2.25]
["bitfinex","ETHUSD",1720994261539,1.091,3255.6,3254.5,2.25]
["bitfinex","ETHUSD",1720994261941,0.04045299,3255.5,3254.5,2.25]
["bitfinex","ETHUSD",1720994262537,1.13145299,3255.5,3254.4,1.091]
["bitfinex","ETHUSD",1720994262740,1.091,3255.5,3254.4,1.091]
["bitfinex","ETHUSD",1720994262989,2.60929757,3256.0,3254.4,1.091]
["bitfinex","ETHUSD",1720994262990,0.04050179,3255.4,3254.4,1.091]
["bitfinex","ETHUSD",1720994263280,1.091,3255.6,3254.4,1.091]
["bitfinex","ETHUSD",1720994263440,0.04050301,3255.5,3254.4,1.091]
["bitfinex","ETHUSD",1720994263639,1.091,3255.8,3254.6,3.54904]
["bitfinex","ETHUSD",1720994263837,0.04059546,3255.7,3254.6,3.54904]
["bitfinex","ETHUSD",1720994264081,1.091,3255.9,3254.8,1.091]
["bitfinex","ETHUSD",1720994264441,0.04059669,3255.8,3254.8,1.091]
["bitfinex","ETHUSD",1720994264872,0.04059669,3255.8,3254.9,0.55]
["bitfinex","ETHUSD",1720994265043,1.0,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1720994265044,1.0,3256.0,3255.0,4.15775]
["bitfinex","ETHUSD",1720994265382,1.0,3256.0,3255.1,1.641]
["bitfinex","ETHUSD",1720994265383,0.04060045,3255.9,3255.1,1.641]
["bitfinex","ETHUSD",1720994265871,0.04060045,3255.9,3255.1,4.09868]
["bitfinex","ETHUSD",1720994266046,1.0,3256.0,3255.1,4.09868]
["bitfinex","ETHUSD",1720994266248,0.04065435,3255.9,3255.1,4.09868]
["bitfinex","ETHUSD",1720994266465,1.0,3256.0,3255.1,4.09868]
["bitfinex","ETHUSD",1720994266666,0.04065435,3255.9,3255.1,4.09868]
["bitfinex","ETHUSD",1720994266851,1.0,3256.0,3255.1,4.09868]
["bitfinex","ETHUSD",1720994267646,1.0,3256.0,3255.1,3.00768]
["bitfinex","ETHUSD",1720994267851,1.0,3256.0,3255.2,1.091]
["bitfinex","ETHUSD",1720994267852,0.04065334,3255.9,3255.2,1.091]
["bitfinex","ETHUSD",1720994268176,0.04065334,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1720994268363,0.04065334,3255.9,3255.7,1.091]
["bitfinex","ETHUSD",1720994268540,1.0,3256.0,3255.7,1.091]
["bitfinex","ETHUSD",1720994268740,1.0,3256.0,3255.5,1.15242332]
["bitfinex","ETHUSD",1720994269252,1.0,3256.0,3255.5,1.091]
["bitfinex","ETHUSD",1720994269443,1.0,3256.0,3255.7,1.091]
["bitfinex","ETHUSD",1720994269642,1.0,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1720994269878,1.0,3256.0,3255.6,3.59]
["bitfinex","ETHUSD",1720994270386,1.0,3256.0,3255.6,4.681]
["bitfinex","ETHUSD",1720994271200,1.0,3256.0,3255.8,1.091]
["bitfinex","ETHUSD",1720994271505,1.0,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1720994271905,1.0,3256.0,3255.8,1.091]
["bitfinex","ETHUSD",1720994272183,1.0,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1720994273281,1.0,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1720994274183,1.0,3256.0,3255.9,1.7]
["bitfinex","ETHUSD",1720994274389,0.48186841,3257.5,3256.7,1.7]
["bitfinex","ETHUSD",1720994274584,0.48186841,3257.5,3255.9,2.398]
["bitfinex","ETHUSD",1720994274585,0.00338381,3258.0,3256.8,1.091]
["bitfinex","ETHUSD",1720994274814,0.03843702,3257.4,3256.7,3.04]
["bitfinex","ETHUSD",1720994275105,1.091,3257.7,3256.7,3.04]
["bitfinex","ETHUSD",1720994275260,0.00338381,3258.0,3256.7,3.04]
["bitfinex","ETHUSD",1720994275463,0.00338381,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1720994276197,1.091,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1720994276365,0.00338381,3258.0,3256.8,1.641]
["bitfinex","ETHUSD",1720994276556,1.09438381,3258.0,3256.8,1.641]
["bitfinex","ETHUSD",1720994276752,0.03846204,3257.9,3256.8,1.641]
["bitfinex","ETHUSD",1720994276993,1.091,3257.8,3256.8,1.641]
["bitfinex","ETHUSD",1720994277177,0.03846204,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1720994277388,0.00338381,3258.0,3257.3,1.091]
["bitfinex","ETHUSD",1720994277595,0.00338381,3258.0,3257.1,3.03]
["bitfinex","ETHUSD",1720994278105,1.09438381,3258.0,3257.1,3.03]
["bitfinex","ETHUSD",1720994278257,0.00338381,3258.0,3257.1,3.03]
["bitfinex","ETHUSD",1720994279166,1.091,3257.9,3257.1,3.03]
["bitfinex","ETHUSD",1720994279359,0.03846731,3257.9,3257.1,3.03]
["bitfinex","ETHUSD",1720994279690,1.091,3257.8,3257.1,3.03]
["bitfinex","ETHUSD",1720994279903,0.0384595,3257.7,3257.1,3.03]
["bitfinex","ETHUSD",1720994280055,1.091,3257.8,3257.1,3.03]
["bitfinex","ETHUSD",1720994280255,0.00338381,3258.0,3256.5,2.45662]
["bitfinex","ETHUSD",1720994280485,0.03846195,3257.9,3256.6,0.55]
["bitfinex","ETHUSD",1720994281399,0.03846195,3257.9,3256.5,0.55]
["bitfinex","ETHUSD",1720994282409,0.34264653,3257.9,3256.5,0.55]
["bitfinex","ETHUSD",1720994282904,0.34264653,3257.9,3256.4,0.55]
["bitfinex","ETHUSD",1720994283266,0.34264653,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994283557,0.34264653,3257.9,3256.2,2.25]
["bitfinex","ETHUSD",1720994283773,0.34264653,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994284171,0.34264653,3257.9,3256.2,2.25]
["bitfinex","ETHUSD",1720994284604,0.03846195,3257.9,3256.2,2.25]
["bitfinex","ETHUSD",1720994284766,0.03846195,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994284969,0.03846195,3257.9,3256.2,2.25]
["bitfinex","ETHUSD",1720994285198,0.03846195,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994286208,3.03846195,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994286363,0.56528458,3257.8,3256.2,0.55]
["bitfinex","ETHUSD",1720994286812,0.03870127,3257.7,3256.2,0.55]
["bitfinex","ETHUSD",1720994288880,0.03870127,3257.7,3255.5,7.60127669]
["bitfinex","ETHUSD",1720994289088,2.49442127,3257.7,3255.5,0.32127669]
["bitfinex","ETHUSD",1720994289406,2.611,3257.6,3255.5,0.32127669]
["bitfinex","ETHUSD",1720994289618,2.45606,3257.3,3255.5,0.32127669]
["bitfinex","ETHUSD",1720994289988,0.03863074,3257.2,3254.9,5.651]
["bitfinex","ETHUSD",1720994290620,2.49474074,3257.2,3254.9,5.651]
["bitfinex","ETHUSD",1720994291031,5.10574074,3257.2,3254.9,5.651]
["bitfinex","ETHUSD",1720994291193,3.0,3257.1,3254.9,5.651]
["bitfinex","ETHUSD",1720994291523,0.84918561,3257.0,3254.9,5.651]
["bitfinex","ETHUSD",1720994292323,0.84918561,3257.0,3255.0,0.55]
["bitfinex","ETHUSD",1720994292630,0.84918561,3257.0,3254.7,1.7]
["bitfinex","ETHUSD",1720994292631,2.611,3256.5,3254.7,1.7]
["bitfinex","ETHUSD",1720994292858,2.611,3256.5,3254.2,19.61]
["bitfinex","ETHUSD",1720994293139,3.54532398,3256.4,3254.3,1.7]
["bitfinex","ETHUSD",1720994293301,3.54532398,3256.4,3254.2,0.32140792]
["bitfinex","ETHUSD",1720994293502,3.54532398,3256.4,3254.3,1.7]
["bitfinex","ETHUSD",1720994293748,3.54532398,3256.4,3254.7,2.611]
["bitfinex","ETHUSD",1720994294041,0.6001954,3256.3,3254.7,2.611]
["bitfinex","ETHUSD",1720994294565,0.0385216,3256.2,3254.7,2.611]
["bitfinex","ETHUSD",1720994295031,0.0385216,3256.2,3254.8,0.55]
["bitfinex","ETHUSD",1720994295419,0.0385216,3256.2,3254.7,2.611]
["bitfinex","ETHUSD",1720994295798,2.45693,3256.1,3254.7,2.611]
["bitfinex","ETHUSD",1720994296038,0.24954516,3256.0,3254.3,2.611]
["bitfinex","ETHUSD",1720994296249,5.74507428,3256.0,3254.3,2.611]
["bitfinex","ETHUSD",1720994296859,0.28806428,3256.0,3254.7,2.611]
["bitfinex","ETHUSD",1720994298148,2.45708,3255.9,3254.7,2.611]
["bitfinex","ETHUSD",1720994298637,0.03851467,3255.8,3254.7,2.611]
["bitfinex","ETHUSD",1720994298842,0.54955947,3255.7,3254.3,2.611]
["bitfinex","ETHUSD",1720994299254,0.03849852,3255.6,3254.3,2.611]
["bitfinex","ETHUSD",1720994302207,0.03849852,3255.6,3254.4,0.06144334]
["bitfinex","ETHUSD",1720994302664,10.12256918,3258.0,3255.4,2.611]
["bitfinex","ETHUSD",1720994302665,0.81057407,3257.0,3255.4,2.611]
["bitfinex","ETHUSD",1720994302969,0.00338381,3258.0,3255.4,4.311]
["bitfinex","ETHUSD",1720994303244,0.03834235,3256.9,3255.6,1.7]
["bitfinex","ETHUSD",1720994303408,2.45568,3257.8,3255.7,0.55]
["bitfinex","ETHUSD",1720994303606,0.245568,3257.7,3255.7,0.55]
["bitfinex","ETHUSD",1720994303911,0.28392563,3257.7,3255.8,0.06141289]
["bitfinex","ETHUSD",1720994304255,0.03835763,3257.7,3255.9,0.55]
["bitfinex","ETHUSD",1720994304660,2.45888381,3258.0,3255.9,0.55]
["bitfinex","ETHUSD",1720994304661,0.00338381,3258.0,3255.9,0.55]
["bitfinex","ETHUSD",1720994304817,0.03848651,3257.6,3255.9,0.55]
["bitfinex","ETHUSD",1720994305164,0.03848572,3257.5,3255.9,0.55]
["bitfinex","ETHUSD",1720994305319,0.03848572,3257.5,3256.0,1.7]
["bitfinex","ETHUSD",1720994305524,0.00338381,3258.0,3256.1,0.55]
["bitfinex","ETHUSD",1720994305745,0.54547059,3257.9,3256.1,0.55]
["bitfinex","ETHUSD",1720994306624,2.45564,3257.8,3256.0,1.7]
["bitfinex","ETHUSD",1720994307020,0.03856683,3257.7,3256.0,1.7]
["bitfinex","ETHUSD",1720994307481,2.49429683,3257.7,3256.0,1.7]
["bitfinex","ETHUSD",1720994307633,2.49429683,3257.7,3255.9,3.0]
["bitfinex","ETHUSD",1720994307820,0.54942968,3257.6,3255.9,3.0]
["bitfinex","ETHUSD",1720994308021,0.54942968,3257.6,3255.5,4.311]
["bitfinex","ETHUSD",1720994308255,0.03856392,3257.5,3255.6,3.55]
["bitfinex","ETHUSD",1720994308559,0.03856392,3257.5,3255.9,2.611]
["bitfinex","ETHUSD",1720994308771,0.03856392,3257.5,3256.0,3.0]
["bitfinex","ETHUSD",1720994309057,0.03856392,3257.5,3256.1,0.55]
["bitfinex","ETHUSD",1720994309753,0.50698038,3257.9,3256.1,0.55]
["bitfinex","ETHUSD",1720994309956,0.03854262,3257.4,3256.1,0.55]
["bitfinex","ETHUSD",1720994310168,0.35103642,3257.8,3256.1,0.55]
["bitfinex","ETHUSD",1720994310470,0.03854143,3257.3,3256.1,0.55]
["bitfinex","ETHUSD",1720994310628,0.35103642,3257.8,3256.2,0.06141002]
["bitfinex","ETHUSD",1720994311254,0.03855887,3257.7,3256.1,0.55]
["bitfinex","ETHUSD",1720994312257,0.03855887,3257.7,3256.2,0.06141002]
["bitfinex","ETHUSD",1720994312556,0.03855887,3257.7,3256.3,0.61140302]
["bitfinex","ETHUSD",1720994313059,0.00338381,3258.0,3256.3,0.55]
["bitfinex","ETHUSD",1720994313359,0.30033838,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1720994313543,0.33914381,3257.9,3256.2,3.00685]
["bitfinex","ETHUSD",1720994313956,0.33914381,3257.9,3256.3,1.7]
["bitfinex","ETHUSD",1720994314263,0.33914381,3257.9,3256.4,0.55]
["bitfinex","ETHUSD",1720994316897,0.33914381,3257.9,3256.4,3.00666]
["bitfinex","ETHUSD",1720994317199,0.03880543,3257.9,3256.4,0.55]
["bitfinex","ETHUSD",1720994317493,0.03880543,3257.9,3256.3,0.55]
["bitfinex","ETHUSD",1720994318152,0.03880543,3257.9,3256.7,1.7]
["bitfinex","ETHUSD",1720994318358,0.03880543,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1720994319093,0.00338381,3258.0,3256.8,3.00633]
["bitfinex","ETHUSD",1720994319384,0.03762174,3257.9,3256.8,3.00633]
["bitfinex","ETHUSD",1720994319984,0.00338381,3258.0,3256.8,3.00633]
["bitfinex","ETHUSD",1720994323456,0.00338381,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1720994324093,0.0377004,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1720994327795,0.0377004,3257.9,3256.6,3.00654]
["bitfinex","ETHUSD",1720994329463,0.0377004,3257.9,3256.6,5.46301]
["bitfinex","ETHUSD",1720994329694,0.0377004,3257.9,3256.8,1.7]
["bitfinex","ETHUSD",1720994329895,0.0377004,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994333138,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994333495,0.03655381,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994333926,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994334254,0.03655588,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994334599,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994335059,0.03655754,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994335548,0.00338381,3258.0,3256.8,1.7]
["bitfinex","ETHUSD",1720994335772,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994335957,0.03656633,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994336243,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994336451,0.0365672,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1720994336633,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994336955,0.03656676,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994337151,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994337559,0.03656257,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994337856,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994338218,0.03656257,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994338530,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994338931,0.03656047,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994339336,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994339652,0.03656043,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994340018,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994340230,0.03655877,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1720994340451,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994340662,0.00338381,3258.0,3256.6,2.45647]
["bitfinex","ETHUSD",1720994340663,0.03655795,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1720994340824,0.00338381,3258.0,3256.8,1.7]
["bitfinex","ETHUSD",1720994341161,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994341330,0.03656486,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994341656,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994341843,0.03655874,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1720994342047,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994342273,0.03655751,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994342488,0.03655953,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994342766,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994342975,0.03655916,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994343267,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994343573,0.03661075,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994344078,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994344436,0.03661914,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994344669,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994345053,0.03661954,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994345356,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994345769,0.03662374,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994346271,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994346674,0.0366299,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994347077,0.00338381,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1720994347575,0.03662801,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994348437,0.00338381,3258.0,3257.0,1.088]
["bitfinex","ETHUSD",1720994348666,0.03662555,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1720994348884,0.00338381,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1720994349072,0.03662432,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1720994349383,0.41252219,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1720994349540,0.03662625,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1720994349957,0.41252219,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1720994350496,0.03662836,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1720994354294,1.12462836,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1720994354610,1.12462836,3257.9,3256.8,1.7]
["bitfinex","ETHUSD",1720994354611,6.30996093,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1720994354753,6.30996093,3257.9,3256.8,1.7]
["bitfinex","ETHUSD",1720994354754,1.088,3257.7,3256.8,1.7]
["bitfinex","ETHUSD",1720994355198,0.03663654,3257.6,3256.9,1.088]
["bitfinex","ETHUSD",1720994355407,0.03663654,3257.6,3256.8,1.7]
["bitfinex","ETHUSD",1720994355609,4.61217269,3257.8,3256.8,1.7]
["bitfinex","ETHUSD",1720994355902,0.03663444,3257.5,3256.8,1.7]
["bitfinex","ETHUSD",1720994356069,0.03664005,3257.7,3256.8,1.7]
["bitfinex","ETHUSD",1720994356273,0.03663322,3257.4,3256.8,1.7]
["bitfinex","ETHUSD",1720994356591,1.61261351,3257.7,3256.8,1.7]
["bitfinex","ETHUSD",1720994356795,0.03662704,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1720994357078,1.61261351,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994357285,0.03662828,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1720994357493,1.61261351,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994357878,0.03663277,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1720994358289,1.612773,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994358488,0.03663112,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1720994358862,1.612773,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994359063,0.03662946,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1720994359364,1.612773,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994359562,0.03662863,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1720994359801,1.612773,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1720994359998,0.03662914,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1720994360313,1.612773,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1720994360711,0.03663309,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994362401,0.50158759,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994362587,1.58958759,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1720994362792,0.50158759,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1720994363528,0.50158759,3257.7,3256.7,2.25]
["bitfinex","ETHUSD",1720994363879,0.50158759,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1720994364837,0.03663309,3257.7,3256.7,4.70647]
["bitfinex","ETHUSD",1720994365706,0.03663309,3257.7,3256.7,3.00647]
["bitfinex","ETHUSD",1720994365907,0.03663309,3257.7,3256.7,4.70647]
["bitfinex","ETHUSD",1720994366511,0.03663309,3257.7,3256.7,3.00647]
["bitfinex","ETHUSD",1720994366720,0.03663309,3257.7,3256.8,1.7]
["bitfinex","ETHUSD",1720994367046,0.03663309,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1720994367518,0.03663309,3257.7,3256.8,2.25]
["bitfinex","ETHUSD",1720994367915,0.00338381,3258.0,3257.2,1.088]
["bitfinex","ETHUSD",1720994368234,1.25303057,3258.0,3256.8,2.25]
["bitfinex","ETHUSD",1720994368418,0.00338381,3258.0,3257.2,1.7]
["bitfinex","ETHUSD",1720994368618,0.03668128,3257.9,3257.2,1.7]
["bitfinex","ETHUSD",1720994369228,0.03668128,3257.9,3257.7,1.088]
["bitfinex","ETHUSD",1720994369431,0.03668128,3257.9,3257.5,1.088]
["bitfinex","ETHUSD",1720994369867,0.03668128,3257.9,3257.3,4.088]
["bitfinex","ETHUSD",1720994370071,0.00338381,3258.0,3257.2,1.7]
["bitfinex","ETHUSD",1720994370359,0.00338381,3258.0,3257.7,1.088]
["bitfinex","ETHUSD",1720994370561,0.00338381,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1720994370762,0.03552547,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1720994371079,0.00338381,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1720994371364,0.03553107,3257.9,3257.8,1.088]
["bitfinex","ETHUSD",1720994371537,0.03553107,3257.9,3257.8,1.638]
["bitfinex","ETHUSD",1720994371864,0.00338381,3258.0,3257.8,1.638]
["bitfinex","ETHUSD",1720994372162,0.00338381,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1720994372372,2.06424461,3259.3,3258.6,1.7]
["bitfinex","ETHUSD",1720994372583,0.1301,3259.3,3258.6,1.7]
["bitfinex","ETHUSD",1720994372727,0.03551858,3259.2,3258.1,1.60184861]
["bitfinex","ETHUSD",1720994372928,0.1301,3259.3,3258.2,0.55]
["bitfinex","ETHUSD",1720994373134,0.1301,3259.3,3258.1,1.088]
["bitfinex","ETHUSD",1720994373135,2.03484607,3259.3,3258.1,1.088]
["bitfinex","ETHUSD",1720994373447,2.03484607,3259.3,3259.0,1.088]
["bitfinex","ETHUSD",1720994373448,0.03553795,3259.2,3259.0,1.088]
["bitfinex","ETHUSD",1720994373632,0.1301,3259.3,3259.1,1.088]
["bitfinex","ETHUSD",1720994373833,0.1301,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1720994374153,0.1301,3259.3,3259.2,1.088]
["bitfinex","ETHUSD",1720994374339,0.1301,3259.3,3258.8,1.7]
["bitfinex","ETHUSD",1720994374536,5.0,3260.0,3259.9,4.15406]
["bitfinex","ETHUSD",1720994374738,5.0,3260.0,3259.9,9.21412]
["bitfinex","ETHUSD",1720994374949,5.0,3260.0,3259.9,15.22043725]
["bitfinex","ETHUSD",1720994375148,0.01648088,3262.4,3260.9,1.7]
["bitfinex","ETHUSD",1720994375376,0.01648088,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1720994375591,0.01648088,3262.4,3261.8,2.77294944]
["bitfinex","ETHUSD",1720994375897,0.01648088,3262.4,3262.1,3.98639]
["bitfinex","ETHUSD",1720994376052,0.00449,3264.0,3262.6,1.7]
["bitfinex","ETHUSD",1720994376251,0.00449,3264.0,3262.2,9.17816667]
["bitfinex","ETHUSD",1720994376483,0.00449,3264.0,3262.2,3.156]
["bitfinex","ETHUSD",1720994376749,0.00449,3264.0,3262.2,0.55]
["bitfinex","ETHUSD",1720994376950,0.00449,3264.0,3262.3,0.55]
["bitfinex","ETHUSD",1720994377195,0.00449,3264.0,3261.9,3.0]
["bitfinex","ETHUSD",1720994377196,0.03636027,3263.9,3262.2,0.55]
["bitfinex","ETHUSD",1720994377495,0.00449,3264.0,3262.6,4.15202]
["bitfinex","ETHUSD",1720994377708,0.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994377996,0.00449,3264.0,3262.7,3.00195]
["bitfinex","ETHUSD",1720994378150,0.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994378351,0.00449,3264.0,3262.5,0.55]
["bitfinex","ETHUSD",1720994378583,0.00449,3264.0,3262.4,0.55]
["bitfinex","ETHUSD",1720994378584,0.03635951,3263.9,3262.4,0.55]
["bitfinex","ETHUSD",1720994378955,0.00449,3264.0,3262.4,0.55]
["bitfinex","ETHUSD",1720994379170,0.03634754,3263.8,3262.4,0.55]
["bitfinex","ETHUSD",1720994379366,0.03634754,3263.8,3262.5,1.7]
["bitfinex","ETHUSD",1720994379557,0.00449,3264.0,3262.6,3.00198]
["bitfinex","ETHUSD",1720994379763,0.00449,3264.0,3262.5,2.45209]
["bitfinex","ETHUSD",1720994379963,0.00449,3264.0,3262.6,0.55]
["bitfinex","ETHUSD",1720994380506,0.03640576,3263.9,3262.6,0.55]
["bitfinex","ETHUSD",1720994380657,0.00449,3264.0,3262.5,2.25]
["bitfinex","ETHUSD",1720994380863,2.606,3263.6,3262.3,3.15625725]
["bitfinex","ETHUSD",1720994381071,3.2606,3263.5,3261.9,4.7]
["bitfinex","ETHUSD",1720994381410,0.29700257,3263.5,3261.8,1.7]
["bitfinex","ETHUSD",1720994381557,0.03640257,3263.5,3262.0,3.0]
["bitfinex","ETHUSD",1720994381758,2.606,3263.6,3262.0,3.0]
["bitfinex","ETHUSD",1720994382102,0.00449,3264.0,3261.7,3.15625725]
["bitfinex","ETHUSD",1720994382103,2.606,3263.2,3261.7,3.15625725]
["bitfinex","ETHUSD",1720994382420,0.03640866,3263.5,3261.5,5.48285]
["bitfinex","ETHUSD",1720994382694,3.0,3263.1,3261.5,3.03]
["bitfinex","ETHUSD",1720994382895,0.5606,3263.0,3261.5,3.03]
["bitfinex","ETHUSD",1720994383191,2.606,3262.8,3261.4,1.18]
["bitfinex","ETHUSD",1720994383606,3.0,3262.7,3261.4,1.18]
["bitfinex","ETHUSD",1720994383911,3.03637501,3262.7,3261.4,1.18]
["bitfinex","ETHUSD",1720994384562,3.03637501,3262.7,3261.0,2.45316]
["bitfinex","ETHUSD",1720994384791,3.03637501,3262.7,3260.9,2.4533]
["bitfinex","ETHUSD",1720994384792,0.5642375,3262.6,3260.9,2.4533]
["bitfinex","ETHUSD",1720994385099,0.03625418,3262.5,3260.9,2.4533]
["bitfinex","ETHUSD",1720994385266,0.03625418,3262.5,3261.0,0.55]
["bitfinex","ETHUSD",1720994386293,2.606,3262.4,3260.8,3.15625725]
["bitfinex","ETHUSD",1720994386474,3.0,3262.3,3260.7,2.45343]
["bitfinex","ETHUSD",1720994386665,0.56420892,3262.2,3260.7,2.45343]
["bitfinex","ETHUSD",1720994386868,2.606,3262.0,3260.5,2.45359]
["bitfinex","ETHUSD",1720994387084,2.606,3262.0,3260.3,8.61000725]
["bitfinex","ETHUSD",1720994387307,2.606,3262.0,3260.3,6.15625725]
["bitfinex","ETHUSD",1720994387606,0.03593707,3261.9,3260.3,6.15625725]
["bitfinex","ETHUSD",1720994387911,0.26419371,3261.8,3260.3,6.15625725]
["bitfinex","ETHUSD",1720994388217,0.26419371,3261.8,3260.5,1.7]
["bitfinex","ETHUSD",1720994388507,0.26419371,3261.8,3260.3,6.15625725]
["bitfinex","ETHUSD",1720994389014,0.0358655,3261.7,3260.3,6.15625725]
["bitfinex","ETHUSD",1720994389509,0.0358655,3261.7,3260.3,3.15625725]
["bitfinex","ETHUSD",1720994389682,0.36587142,3261.7,3260.3,3.15625725]
["bitfinex","ETHUSD",1720994390383,0.0358655,3261.7,3260.4,4.70361]
["bitfinex","ETHUSD",1720994390722,0.0358655,3261.7,3260.5,1.7]
["bitfinex","ETHUSD",1720994390878,2.606,3262.3,3260.6,0.55]
["bitfinex","ETHUSD",1720994391078,2.606,3262.3,3260.4,0.55]
["bitfinex","ETHUSD",1720994391079,0.03586514,3261.6,3260.4,0.55]
["bitfinex","ETHUSD",1720994391282,3.0,3262.2,3260.4,0.55]
["bitfinex","ETHUSD",1720994391467,0.03585024,3261.5,3260.4,0.55]
["bitfinex","ETHUSD",1720994391668,0.5606,3262.1,3260.6,1.7]
["bitfinex","ETHUSD",1720994391915,2.606,3261.9,3260.4,0.55]
["bitfinex","ETHUSD",1720994392083,0.5606,3262.1,3260.4,2.25]
["bitfinex","ETHUSD",1720994392269,0.03573252,3261.8,3260.4,0.55]
["bitfinex","ETHUSD",1720994392471,3.0,3262.2,3260.6,1.7]
["bitfinex","ETHUSD",1720994392670,0.03575115,3261.7,3261.1,1.7]
["bitfinex","ETHUSD",1720994392902,2.606,3262.4,3261.2,0.06131121]
["bitfinex","ETHUSD",1720994393071,2.606,3262.4,3261.2,0.55]
["bitfinex","ETHUSD",1720994393072,0.03570255,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1720994393286,2.606,3262.4,3261.3,0.06130835]
["bitfinex","ETHUSD",1720994393593,0.03572922,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1720994393823,2.606,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1720994393988,0.2606,3262.3,3261.4,0.55]
["bitfinex","ETHUSD",1720994394185,0.29632574,3262.3,3261.4,0.55]
["bitfinex","ETHUSD",1720994395199,3.29632574,3262.3,3260.7,5.45339]
["bitfinex","ETHUSD",1720994395415,3.29632574,3262.3,3260.8,0.55]
["bitfinex","ETHUSD",1720994395615,2.606,3261.9,3260.6,0.55]
["bitfinex","ETHUSD",1720994395788,0.2606,3261.8,3260.4,0.55]
["bitfinex","ETHUSD",1720994395989,0.2606,3261.8,3260.3,7.30997725]
["bitfinex","ETHUSD",1720994395990,0.29633089,3261.8,3260.3,4.85625725]
["bitfinex","ETHUSD",1720994396309,0.29633089,3261.8,3260.3,5.60997725]
["bitfinex","ETHUSD",1720994396518,0.29633089,3261.8,3260.4,4.15367]
["bitfinex","ETHUSD",1720994396702,0.29633089,3261.8,3260.4,2.45367]
["bitfinex","ETHUSD",1720994396905,0.2606,3261.8,3260.4,1.7]
["bitfinex","ETHUSD",1720994397118,0.2606,3261.8,3260.6,2.45351]
["bitfinex","ETHUSD",1720994397319,0.28666,3261.7,3260.6,2.45351]
["bitfinex","ETHUSD",1720994397519,0.28666,3261.7,3260.4,2.45365]
["bitfinex","ETHUSD",1720994397819,0.28666,3261.7,3260.5,0.55]
["bitfinex","ETHUSD",1720994398191,2.606,3262.3,3260.8,2.45338]
["bitfinex","ETHUSD",1720994398426,2.606,3262.3,3260.9,0.55]
["bitfinex","ETHUSD",1720994398723,0.03577204,3262.2,3260.9,0.55]
["bitfinex","ETHUSD",1720994399092,2.606,3262.3,3260.9,0.55]
["bitfinex","ETHUSD",1720994399501,2.606,3262.3,3260.6,3.0]
["bitfinex","ETHUSD",1720994399502,0.03574755,3262.2,3260.8,3.00337]
["bitfinex","ETHUSD",1720994399834,0.26417475,3262.1,3260.8,3.00337]
["bitfinex","ETHUSD",1720994400039,0.26417475,3262.1,3260.9,2.45329]
["bitfinex","ETHUSD",1720994400336,2.53725,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1720994400638,2.45058,3264.6,3261.0,0.55]
["bitfinex","ETHUSD",1720994400639,0.16057118,3264.0,3261.1,0.0613102]
["bitfinex","ETHUSD",1720994400939,0.16057118,3264.0,3261.0,3.55]
["bitfinex","ETHUSD",1720994400940,2.606,3263.4,3262.1,1.7]
["bitfinex","ETHUSD",1720994401146,2.606,3263.4,3262.2,3.00233]
["bitfinex","ETHUSD",1720994401307,2.61049,3264.0,3262.3,1.7]
["bitfinex","ETHUSD",1720994401495,2.606,3263.6,3262.4,0.55]
["bitfinex","ETHUSD",1720994401938,2.606,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720994402091,0.261049,3263.9,3262.4,0.55]
["bitfinex","ETHUSD",1720994402287,0.00449,3264.0,3262.4,0.55]
["bitfinex","ETHUSD",1720994402543,2.606,3263.6,3262.1,1.7]
["bitfinex","ETHUSD",1720994402703,0.00449,3264.0,3262.1,4.15234]
["bitfinex","ETHUSD",1720994403003,2.606,3263.6,3262.4,2.45217]
["bitfinex","ETHUSD",1720994403228,2.61049,3264.0,3262.5,0.55]
["bitfinex","ETHUSD",1720994403391,2.606,3263.6,3262.2,3.00227]
["bitfinex","ETHUSD",1720994403751,3.0,3263.9,3262.5,1.7]
["bitfinex","ETHUSD",1720994404040,0.00449,3264.0,3262.6,0.55]
["bitfinex","ETHUSD",1720994404193,2.606,3263.8,3262.6,0.55]
["bitfinex","ETHUSD",1720994404388,3.0,3263.7,3262.6,0.55]
["bitfinex","ETHUSD",1720994404592,3.5606,3263.7,3262.6,0.55]
["bitfinex","ETHUSD",1720994406606,3.5606,3263.7,3262.5,1.7]
["bitfinex","ETHUSD",1720994407221,3.5606,3263.7,3262.0,2.45247]
["bitfinex","ETHUSD",1720994407615,3.5606,3263.7,3262.2,1.7]
["bitfinex","ETHUSD",1720994408025,3.5606,3263.7,3261.7,3.0]
["bitfinex","ETHUSD",1720994408235,0.61666,3263.6,3262.2,1.7]
["bitfinex","ETHUSD",1720994408546,0.61666,3263.6,3261.9,2.45255]
["bitfinex","ETHUSD",1720994408918,0.61666,3263.6,3262.3,1.7]
["bitfinex","ETHUSD",1720994409439,0.61666,3263.6,3262.4,0.55]
["bitfinex","ETHUSD",1720994410015,0.61666,3263.6,3262.4,2.25]
["bitfinex","ETHUSD",1720994410215,0.61666,3263.6,3262.4,0.55]
["bitfinex","ETHUSD",1720994410216,0.361666,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1720994411125,0.361666,3263.5,3262.5,1.7]
["bitfinex","ETHUSD",1720994411329,0.361666,3263.5,3262.6,0.55]
["bitfinex","ETHUSD",1720994411534,0.361666,3263.5,3262.4,2.25]
["bitfinex","ETHUSD",1720994412266,0.361666,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1720994412418,0.361666,3263.5,3262.4,1.7]
["bitfinex","ETHUSD",1720994412615,0.361666,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1720994412816,0.361666,3263.5,3262.4,1.7]
["bitfinex","ETHUSD",1720994413013,0.361666,3263.5,3262.5,2.25]
["bitfinex","ETHUSD",1720994413214,0.361666,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1720994413416,0.361666,3263.5,3263.1,8.57265718]
["bitfinex","ETHUSD",1720994413670,0.361666,3263.5,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994415151,1e-08,3263.5,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994415362,0.03407827,3263.4,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994416355,1e-08,3263.5,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994416570,3.0,3264.2,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994417063,0.03413445,3263.9,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994418166,2.606,3263.2,3263.1,17.52278415]
["bitfinex","ETHUSD",1720994418474,2.6401716,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994418625,5.6401716,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994418820,3.20418876,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994419072,6.20418876,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994419275,5.41219976,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994419447,0.59818876,3263.2,3263.1,17.09102361]
["bitfinex","ETHUSD",1720994421180,5.50134876,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994421465,7.9373316,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994421627,11.1736726,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994421827,10.1074606,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994422228,7.9373316,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994422458,9.9940676,3263.2,3263.1,3.88697398]
["bitfinex","ETHUSD",1720994422837,9.9940676,3263.2,3263.1,3.16046775]
["bitfinex","ETHUSD",1720994423040,9.9940676,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994423239,7.9373316,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994423773,3.0341716,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994423974,0.0341716,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994424469,0.03280403,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994424846,5.05728,3263.6,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994425046,0.03281159,3263.5,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994425985,2.45155,3263.3,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994426187,0.03279958,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994426373,2.45155,3263.3,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994426695,5.09038524,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994426866,2.63880524,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994427069,3.03280524,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994427388,0.03280524,3263.2,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994427622,3.0,3263.5,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994427769,0.0327896,3263.4,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994429354,0.03278965,3263.3,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994429554,2.606,3263.4,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994429860,0.03278965,3263.3,3263.1,0.66046775]
["bitfinex","ETHUSD",1720994430685,0.00449,3264.0,3263.2,0.01]
["bitfinex","ETHUSD",1720994431094,0.03281393,3263.9,3263.2,0.01]
["bitfinex","ETHUSD",1720994432303,0.03281393,3263.9,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994435195,2.45115,3263.8,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994435492,0.032806,3263.7,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994435880,3.032806,3263.7,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994437468,3.0,3263.6,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994437798,0.03280732,3263.5,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994438313,3.0,3263.8,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994438613,4.6022347,3263.9,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994439017,0.03281265,3263.8,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994440188,2.606,3263.6,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994440486,3.03284491,3263.5,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994440689,4.63625038,3263.5,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994441177,1.60340547,3263.4,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994441375,0.03284247,3263.3,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994442407,0.03278682,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994442608,1.60340547,3263.4,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994442772,0.03276211,3263.3,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994443125,1.60457928,3263.4,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994443412,1.60510972,3263.3,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994443728,0.03275774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994444012,4.24386746,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994444217,5.63875774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994444573,7.24436302,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994445406,5.63875774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994445785,7.24463223,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994445987,5.63875774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994446305,7.24463981,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994447680,5.63875774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994449828,3.03275774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994449982,5.48433774,3263.2,3263.1,0.63795061]
["bitfinex","ETHUSD",1720994450383,5.81695275,3263.2,3263.1,1e-08]
["bitfinex","ETHUSD",1720994450693,8.26853275,3263.2,3263.1,1e-08]
["bitfinex","ETHUSD",1720994451026,2.45174,3263.0,3260.9,2.4533]
["bitfinex","ETHUSD",1720994451321,1.60606213,3262.7,3261.0,0.24533]
["bitfinex","ETHUSD",1720994451539,4.60606213,3262.7,3261.0,0.24533]
["bitfinex","ETHUSD",1720994451705,0.02911097,3262.6,3261.0,0.24533]
["bitfinex","ETHUSD",1720994452397,0.02911097,3262.6,3260.7,4.15342]
["bitfinex","ETHUSD",1720994452398,1.6351731,3262.6,3260.7,4.15342]
["bitfinex","ETHUSD",1720994452722,4.63494388,3262.6,3260.8,0.55]
["bitfinex","ETHUSD",1720994453084,3.0,3262.5,3260.8,0.55]
["bitfinex","ETHUSD",1720994453389,0.02910723,3262.4,3260.8,0.55]
["bitfinex","ETHUSD",1720994454438,2.63510723,3262.4,3260.7,0.55]
["bitfinex","ETHUSD",1720994454590,2.63510723,3262.4,3260.8,0.470349]
["bitfinex","ETHUSD",1720994454934,3.0,3262.3,3260.9,0.0613166]
["bitfinex","ETHUSD",1720994455225,0.02905596,3262.2,3260.9,0.6113166]
["bitfinex","ETHUSD",1720994455531,4.60582163,3262.6,3260.9,0.55]
["bitfinex","ETHUSD",1720994455826,4.6053249,3262.6,3260.9,0.55]
["bitfinex","ETHUSD",1720994456128,3.02906166,3262.5,3260.9,0.55]
["bitfinex","ETHUSD",1720994456338,0.02906166,3262.5,3260.9,0.55]
["bitfinex","ETHUSD",1720994456635,0.02906166,3262.5,3261.0,0.3473729]
["bitfinex","ETHUSD",1720994456811,0.02906166,3262.5,3260.9,0.55]
["bitfinex","ETHUSD",1720994457140,0.02906166,3262.5,3260.8,0.470349]
["bitfinex","ETHUSD",1720994458432,1.63438656,3262.5,3260.8,0.470349]
["bitfinex","ETHUSD",1720994458587,0.02906166,3262.5,3260.8,0.470349]
["bitfinex","ETHUSD",1720994459223,1.63426947,3262.5,3260.8,0.470349]
["bitfinex","ETHUSD",1720994459433,1.60520781,3262.4,3259.8,0.62382779]
["bitfinex","ETHUSD",1720994459630,1.60520781,3262.4,3259.6,0.3209292]
["bitfinex","ETHUSD",1720994459632,2.45301,3261.3,3259.6,0.3209292]
["bitfinex","ETHUSD",1720994459830,0.3077,3261.8,3259.6,0.3209292]
["bitfinex","ETHUSD",1720994459831,4.21120781,3260.6,3259.6,0.3209292]
["bitfinex","ETHUSD",1720994460060,0.02707519,3260.5,3258.4,2.45517]
["bitfinex","ETHUSD",1720994460336,0.02707519,3260.5,3258.5,2.51644413]
["bitfinex","ETHUSD",1720994460337,4.632283,3260.5,3258.5,2.51644413]
["bitfinex","ETHUSD",1720994460489,0.02707519,3260.5,3258.7,4.15496]
["bitfinex","ETHUSD",1720994460691,0.02707519,3260.5,3258.5,2.51644413]
["bitfinex","ETHUSD",1720994460692,3.0,3260.4,3258.8,2.17684483]
["bitfinex","ETHUSD",1720994460891,0.02707519,3260.5,3258.8,4.78284483]
["bitfinex","ETHUSD",1720994461093,0.02691099,3260.3,3258.8,4.78284483]
["bitfinex","ETHUSD",1720994461398,0.0269102,3260.2,3260.0,1.7]
["bitfinex","ETHUSD",1720994461597,1.60591592,3261.7,3260.0,1.7]
["bitfinex","ETHUSD",1720994461902,2.606,3261.8,3260.1,0.23132755]
["bitfinex","ETHUSD",1720994462289,1.60551112,3262.2,3260.4,1.7]
["bitfinex","ETHUSD",1720994462487,1.60551112,3262.2,3260.5,0.55]
["bitfinex","ETHUSD",1720994462720,1.60551112,3262.2,3260.1,0.17]
["bitfinex","ETHUSD",1720994462721,3.473,3261.8,3260.1,0.17]
["bitfinex","ETHUSD",1720994462926,1.60551112,3262.0,3260.3,1.7]
["bitfinex","ETHUSD",1720994463134,1.60551112,3262.1,3260.4,0.17]
["bitfinex","ETHUSD",1720994463506,3.473,3262.2,3260.7,1.7]
["bitfinex","ETHUSD",1720994463909,3.473,3262.2,3260.4,0.17]
["bitfinex","ETHUSD",1720994464241,3.473,3262.2,3260.5,0.55]
["bitfinex","ETHUSD",1720994464442,0.51721065,3262.4,3260.2,0.55]
["bitfinex","ETHUSD",1720994465211,3.51721065,3262.4,3260.4,1.7]
["bitfinex","ETHUSD",1720994465414,0.48102339,3262.3,3260.5,0.55]
["bitfinex","ETHUSD",1720994465716,0.48102339,3262.3,3260.6,0.225]
["bitfinex","ETHUSD",1720994465940,0.48102339,3262.3,3260.7,0.55]
["bitfinex","ETHUSD",1720994466153,3.473,3262.7,3260.7,4.70345]
["bitfinex","ETHUSD",1720994466452,3.473,3262.7,3261.1,1.7]
["bitfinex","ETHUSD",1720994466750,2.45158,3263.2,3261.2,0.72]
["bitfinex","ETHUSD",1720994466751,3.473,3263.2,3261.2,0.72]
["bitfinex","ETHUSD",1720994466954,3.473,3263.2,3261.3,0.06129991]
["bitfinex","ETHUSD",1720994467138,3.473,3263.2,3261.4,0.55]
["bitfinex","ETHUSD",1720994467348,3.473,3263.2,3262.0,1.7]
["bitfinex","ETHUSD",1720994467516,3.473,3263.2,3262.1,0.17]
["bitfinex","ETHUSD",1720994469231,3.473,3263.2,3261.5,2.45285]
["bitfinex","ETHUSD",1720994469436,3.473,3263.2,3261.6,0.55]
["bitfinex","ETHUSD",1720994470037,0.48091531,3263.3,3261.6,0.55]
["bitfinex","ETHUSD",1720994470319,0.48091531,3263.3,3262.0,1.7]
["bitfinex","ETHUSD",1720994470567,0.48091531,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1720994470727,0.48091531,3263.3,3262.2,0.225]
["bitfinex","ETHUSD",1720994471061,0.00449,3264.0,3262.3,0.55]
["bitfinex","ETHUSD",1720994471267,0.154,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1720994471623,0.154,3263.3,3262.1,2.25]
["bitfinex","ETHUSD",1720994472162,0.154,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1720994472461,0.154,3263.3,3262.1,4.70237]
["bitfinex","ETHUSD",1720994472620,0.154,3263.3,3262.4,1.7]
["bitfinex","ETHUSD",1720994472822,0.154,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1720994473365,0.154,3263.3,3262.3,0.55]
["bitfinex","ETHUSD",1720994473523,0.154,3263.3,3262.4,2.4106]
["bitfinex","ETHUSD",1720994473719,0.154,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1720994473946,0.154,3263.3,3262.6,0.29606]
["bitfinex","ETHUSD",1720994474151,0.154,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1720994476233,0.154,3263.3,3262.8,2.3582]
["bitfinex","ETHUSD",1720994480979,0.154,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1720994487291,0.154,3263.3,3262.4,2.4249]
["bitfinex","ETHUSD",1720994488403,2.603,3263.5,3262.4,2.4249]
["bitfinex","ETHUSD",1720994488710,3.0,3263.4,3262.4,2.4249]
["bitfinex","ETHUSD",1720994489672,3.0,3263.4,3261.8,2.2963]
["bitfinex","ETHUSD",1720994489878,3.0,3263.4,3261.9,1.024899]
["bitfinex","ETHUSD",1720994490099,3.0,3263.4,3262.0,0.103]
["bitfinex","ETHUSD",1720994490308,3.0,3263.4,3262.1,0.55]
["bitfinex","ETHUSD",1720994490598,2.2395,3263.3,3262.0,0.103]
["bitfinex","ETHUSD",1720994490907,2.603,3263.1,3262.0,0.3904199]
["bitfinex","ETHUSD",1720994491441,2.603,3262.7,3262.0,0.103]
["bitfinex","ETHUSD",1720994491572,2.603,3262.3,3262.0,0.103]
["bitfinex","ETHUSD",1720994492396,4.6919,3262.1,3262.0,0.103]
["bitfinex","ETHUSD",1720994492605,5.2395,3262.1,3260.6,0.62327841]
["bitfinex","ETHUSD",1720994492793,5.05567,3261.8,3260.6,0.62327841]
["bitfinex","ETHUSD",1720994493108,3.0,3261.7,3260.6,0.62327841]
["bitfinex","ETHUSD",1720994493312,3.0,3261.7,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994493471,2.45267,3261.8,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994493670,2.45271,3261.7,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994494408,3.0,3261.9,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994494702,4.8459,3262.1,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994494879,3.0,3262.0,3260.6,0.77909801]
["bitfinex","ETHUSD",1720994495707,3.0,3262.0,3260.7,1.7]
["bitfinex","ETHUSD",1720994495914,3.0,3262.0,3260.8,0.2479098]
["bitfinex","ETHUSD",1720994496472,3.0,3262.0,3260.3,2.3659]
["bitfinex","ETHUSD",1720994496473,2.45273,3261.7,3260.3,2.3659]
["bitfinex","ETHUSD",1720994497182,5.45249,3262.0,3260.3,2.3659]
["bitfinex","ETHUSD",1720994497376,2.45264,3261.8,3260.3,2.3659]
["bitfinex","ETHUSD",1720994498173,3.0,3262.0,3260.3,2.3659]
["bitfinex","ETHUSD",1720994498503,3.0,3262.0,3260.4,0.55]
["bitfinex","ETHUSD",1720994498504,2.45248,3262.0,3260.4,0.55]
["bitfinex","ETHUSD",1720994498710,2.45248,3262.0,3260.5,0.29159]
["bitfinex","ETHUSD",1720994498880,5.45248,3262.0,3260.5,0.29159]
["bitfinex","ETHUSD",1720994499318,3.0,3262.0,3260.3,2.3659]
["bitfinex","ETHUSD",1720994499521,2.45256,3261.9,3260.3,2.3659]
["bitfinex","ETHUSD",1720994499821,2.45264,3261.8,3260.3,2.3659]
["bitfinex","ETHUSD",1720994500025,2.45264,3261.8,3260.4,0.23659]
["bitfinex","ETHUSD",1720994500026,5.45264,3261.8,3260.4,0.23659]
["bitfinex","ETHUSD",1720994501182,5.45264,3261.8,3260.3,2.3659]
["bitfinex","ETHUSD",1720994501514,5.45264,3261.8,3260.1,1.7]
["bitfinex","ETHUSD",1720994501713,3.0,3261.8,3259.8,2.4368]
["bitfinex","ETHUSD",1720994502010,2.45299,3261.4,3259.8,2.4368]
["bitfinex","ETHUSD",1720994502420,2.45301,3261.3,3259.8,2.4368]
["bitfinex","ETHUSD",1720994502586,2.2395,3261.2,3259.9,0.24368]
["bitfinex","ETHUSD",1720994502988,7.69258,3261.2,3259.8,2.4368]
["bitfinex","ETHUSD",1720994503193,2.45324,3261.0,3259.8,2.4368]
["bitfinex","ETHUSD",1720994503505,5.45317,3261.1,3259.8,2.4368]
["bitfinex","ETHUSD",1720994503684,3.0,3261.1,3259.8,2.4368]
["bitfinex","ETHUSD",1720994504084,5.2395,3261.2,3259.8,2.4368]
["bitfinex","ETHUSD",1720994504285,5.2395,3261.2,3259.9,0.24368]
["bitfinex","ETHUSD",1720994504597,7.69264,3261.2,3259.8,2.4368]
["bitfinex","ETHUSD",1720994506161,7.69264,3261.2,3259.4,2.4053]
["bitfinex","ETHUSD",1720994506162,2.45325,3261.0,3259.4,2.4053]
["bitfinex","ETHUSD",1720994506645,2.45332,3260.9,3259.4,2.4053]
["bitfinex","ETHUSD",1720994506797,2.45332,3260.9,3259.0,2.4641]
["bitfinex","ETHUSD",1720994506798,2.2395,3260.5,3259.0,2.4641]
["bitfinex","ETHUSD",1720994506996,5.2395,3260.5,3259.0,2.71051]
["bitfinex","ETHUSD",1720994507424,5.2395,3260.5,3258.5,2.4994]
["bitfinex","ETHUSD",1720994507621,2.2395,3260.5,3258.5,2.4994]
["bitfinex","ETHUSD",1720994507839,3.0,3260.4,3258.5,2.4994]
["bitfinex","ETHUSD",1720994508035,2.45399,3260.0,3258.5,2.4994]
["bitfinex","ETHUSD",1720994508239,2.45414,3259.8,3258.5,2.4994]
["bitfinex","ETHUSD",1720994508436,2.45414,3259.8,3258.5,2.74934]
["bitfinex","ETHUSD",1720994508625,3.0,3259.9,3258.5,2.74934]
["bitfinex","ETHUSD",1720994508810,2.45399,3260.0,3258.5,2.74934]
["bitfinex","ETHUSD",1720994509450,3.0,3260.1,3258.5,2.74934]
["bitfinex","ETHUSD",1720994509645,2.4537,3260.4,3258.5,2.74934]
["bitfinex","ETHUSD",1720994509646,2.45376,3260.3,3258.5,2.74934]
["bitfinex","ETHUSD",1720994509944,5.45376,3260.3,3258.6,0.274934]
["bitfinex","ETHUSD",1720994510359,2.45376,3260.3,3258.7,0.55]
["bitfinex","ETHUSD",1720994511150,3.0,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1720994511452,2.45369,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1720994511601,3.0,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1720994511934,3.0,3260.4,3258.6,0.274934]
["bitfinex","ETHUSD",1720994512133,2.45384,3260.2,3258.6,0.274934]
["bitfinex","ETHUSD",1720994513018,2.45392,3260.1,3258.6,0.274934]
["bitfinex","ETHUSD",1720994514648,5.45377,3260.3,3258.6,0.274934]
["bitfinex","ETHUSD",1720994514798,2.45377,3260.3,3258.7,0.55]
["bitfinex","ETHUSD",1720994515501,3.0,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1720994515709,3.0,3260.4,3258.8,2.3432]
["bitfinex","ETHUSD",1720994516016,3.0,3260.4,3258.9,0.83932]
["bitfinex","ETHUSD",1720994516324,4.69332,3260.3,3258.9,0.28932]
["bitfinex","ETHUSD",1720994516529,3.0,3260.2,3258.6,2.618134]
["bitfinex","ETHUSD",1720994516764,2.2395,3260.3,3258.6,2.618134]
["bitfinex","ETHUSD",1720994517829,2.2395,3260.3,3258.7,0.55]
["bitfinex","ETHUSD",1720994518230,5.45368,3260.4,3258.7,0.55]
["bitfinex","ETHUSD",1720994519123,2.45389,3260.2,3258.7,0.55]
["bitfinex","ETHUSD",1720994519424,3.0,3260.4,3258.6,2.618134]
["bitfinex","ETHUSD",1720994519425,2.45376,3260.3,3258.6,2.3432]
["bitfinex","ETHUSD",1720994519624,2.45392,3260.1,3258.7,0.55]
["bitfinex","ETHUSD",1720994519823,2.45392,3260.1,3258.7,0.83932]
["bitfinex","ETHUSD",1720994520839,2.45392,3260.1,3258.7,0.55]
["bitfinex","ETHUSD",1720994521409,3.0,3260.2,3258.7,0.55]
["bitfinex","ETHUSD",1720994521639,2.45385,3260.2,3258.7,0.55]
["bitfinex","ETHUSD",1720994521836,5.45385,3260.2,3258.7,0.55]
["bitfinex","ETHUSD",1720994522612,2.608,3259.8,3258.7,0.55]
["bitfinex","ETHUSD",1720994522839,3.0,3259.7,3258.7,0.55]
["bitfinex","ETHUSD",1720994523048,3.0,3259.7,3258.6,2.3432]
["bitfinex","ETHUSD",1720994523517,2.45413,3259.8,3258.6,2.3432]
["bitfinex","ETHUSD",1720994525459,2.45422,3259.7,3258.6,2.3432]
["bitfinex","ETHUSD",1720994525950,5.45422,3259.7,3258.6,2.3432]
["bitfinex","ETHUSD",1720994527333,3.0,3259.7,3258.6,2.57752]
["bitfinex","ETHUSD",1720994527535,1.8077,3260.6,3258.6,2.57752]
["bitfinex","ETHUSD",1720994527536,3.0,3260.3,3258.6,2.57752]
["bitfinex","ETHUSD",1720994527734,3.0,3260.5,3258.6,2.57752]
["bitfinex","ETHUSD",1720994528143,2.45395,3260.1,3258.6,2.57752]
["bitfinex","ETHUSD",1720994529526,0.32116371,3260.0,3258.6,2.57752]
["bitfinex","ETHUSD",1720994529728,3.32116371,3260.0,3258.6,2.57752]
["bitfinex","ETHUSD",1720994531625,0.48133212,3259.8,3258.6,2.57752]
["bitfinex","ETHUSD",1720994532765,0.48133212,3259.8,3258.8,2.3117]
["bitfinex","ETHUSD",1720994535835,0.48133212,3259.8,3259.0,2.3568]
["bitfinex","ETHUSD",1720994536142,0.48133212,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1720994538467,0.48133212,3259.8,3259.0,2.3568]
["bitfinex","ETHUSD",1720994542168,0.32116371,3260.0,3259.2,2.3253]
["bitfinex","ETHUSD",1720994542357,0.32116371,3260.0,3259.3,0.28753]
["bitfinex","ETHUSD",1720994542807,0.32116371,3260.0,3259.6,2.362]
["bitfinex","ETHUSD",1720994542967,2.608,3261.4,3259.7,0.55]
["bitfinex","ETHUSD",1720994543179,3.36564479,3261.8,3259.8,2.362]
["bitfinex","ETHUSD",1720994543499,3.36564479,3261.8,3259.9,2.912]
["bitfinex","ETHUSD",1720994543500,5.06064,3261.8,3259.9,2.912]
["bitfinex","ETHUSD",1720994544108,2.45249,3262.0,3259.9,2.912]
["bitfinex","ETHUSD",1720994544411,2.45249,3262.0,3260.1,2.391]
["bitfinex","ETHUSD",1720994544707,2.45249,3262.0,3260.3,2.308]
["bitfinex","ETHUSD",1720994545564,5.45249,3262.0,3260.3,2.308]
["bitfinex","ETHUSD",1720994545771,3.0,3262.0,3260.5,2.308]
["bitfinex","ETHUSD",1720994545969,0.154,3262.1,3260.7,2.308]
["bitfinex","ETHUSD",1720994546268,0.154,3262.1,3260.8,0.06132493]
["bitfinex","ETHUSD",1720994546496,0.154,3262.1,3260.9,2.858]
["bitfinex","ETHUSD",1720994546979,0.154,3262.1,3260.9,3.00328]
["bitfinex","ETHUSD",1720994547180,0.154,3262.1,3261.0,2.308]
["bitfinex","ETHUSD",1720994547380,0.154,3262.1,3261.2,2.308]
["bitfinex","ETHUSD",1720994547705,0.154,3262.1,3261.4,2.385]
["bitfinex","ETHUSD",1720994547910,0.154,3262.1,3261.6,2.385]
["bitfinex","ETHUSD",1720994548482,0.154,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1720994548772,0.154,3262.1,3261.7,2.4186]
["bitfinex","ETHUSD",1720994548977,0.154,3262.1,3261.9,2.4186]
["bitfinex","ETHUSD",1720994549200,0.154,3262.1,3262.0,3.26546]
["bitfinex","ETHUSD",1720994549404,0.154,3262.1,3262.0,2.71546]
["bitfinex","ETHUSD",1720994549586,0.154,3262.1,3262.0,3.26546]
["bitfinex","ETHUSD",1720994550902,0.32091033,3263.3,3262.1,2.303]
["bitfinex","ETHUSD",1720994551072,0.32091033,3263.3,3262.4,1.7]
["bitfinex","ETHUSD",1720994551276,0.32091033,3263.3,3262.6,2.303]
["bitfinex","ETHUSD",1720994551501,0.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994551502,0.48082003,3263.8,3262.7,0.55]
["bitfinex","ETHUSD",1720994551908,0.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994552614,0.00449,3264.0,3262.8,1.7]
["bitfinex","ETHUSD",1720994552777,0.00449,3264.0,3262.9,0.55]
["bitfinex","ETHUSD",1720994553815,0.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994554410,3.00449,3264.0,3262.7,0.55]
["bitfinex","ETHUSD",1720994558123,3.00449,3264.0,3262.7,0.54895468]
["bitfinex","ETHUSD",1720994562684,2.608,3263.7,3262.7,0.54895468]
["bitfinex","ETHUSD",1720994564591,2.608,3263.7,3262.6,2.303]
["bitfinex","ETHUSD",1720994565002,3.0,3263.6,3262.6,2.303]
["bitfinex","ETHUSD",1720994568027,3.0,3263.6,3262.1,2.4387]
["bitfinex","ETHUSD",1720994568626,3.0,3263.6,3262.1,2.882256]
["bitfinex","ETHUSD",1720994568850,5.05956,3263.3,3262.1,2.4387]
["bitfinex","ETHUSD",1720994569130,3.0,3263.2,3262.1,2.4387]
["bitfinex","ETHUSD",1720994569637,3.0,3263.2,3262.2,1.7]
["bitfinex","ETHUSD",1720994570155,3.0,3263.2,3262.1,2.4387]
["bitfinex","ETHUSD",1720994570292,3.0,3263.2,3261.6,2.3511]
["bitfinex","ETHUSD",1720994570293,2.45212,3262.5,3261.6,2.3511]
["bitfinex","ETHUSD",1720994570817,2.45212,3262.5,3260.4,2.45368]
["bitfinex","ETHUSD",1720994570818,5.0602,3262.4,3260.7,2.2928]
["bitfinex","ETHUSD",1720994571017,5.0602,3262.4,3260.8,0.22928]
["bitfinex","ETHUSD",1720994571656,3.0,3262.7,3261.3,1.7]
["bitfinex","ETHUSD",1720994571862,3.0,3262.7,3260.8,0.22928]
["bitfinex","ETHUSD",1720994571863,0.3208755,3263.8,3262.4,1.7]
["bitfinex","ETHUSD",1720994572014,0.3208755,3263.8,3262.5,2.3952]
["bitfinex","ETHUSD",1720994572015,2.7720555,3263.8,3262.5,2.3952]
["bitfinex","ETHUSD",1720994572219,2.7720555,3263.8,3262.6,0.40952]
["bitfinex","ETHUSD",1720994572220,0.3208755,3263.8,3262.6,0.40952]
["bitfinex","ETHUSD",1720994573018,0.3208755,3263.8,3262.8,1.7]
["bitfinex","ETHUSD",1720994573223,0.00449,3264.0,3262.9,0.55]
["bitfinex","ETHUSD",1720994574458,0.00449,3264.0,3263.5,1.7]
["bitfinex","ETHUSD",1720994574657,0.00449,3264.0,3263.6,2.9257]
["bitfinex","ETHUSD",1720994574878,0.00449,3264.0,3263.7,0.46257]
["bitfinex","ETHUSD",1720994575014,0.00449,3264.0,3263.6,2.3757]
["bitfinex","ETHUSD",1720994575356,0.00449,3264.0,3262.7,2.3757]
["bitfinex","ETHUSD",1720994575560,0.00449,3264.0,3261.1,2.45313]
["bitfinex","ETHUSD",1720994575561,0.00449,3264.0,3262.9,1.7]
["bitfinex","ETHUSD",1720994575852,0.00449,3264.0,3263.5,2.3081]
["bitfinex","ETHUSD",1720994576169,2.733636,3265.0,3263.5,2.3081]
["bitfinex","ETHUSD",1720994576319,2.608,3264.8,3263.5,2.3081]
["bitfinex","ETHUSD",1720994576918,2.608,3264.8,3263.6,0.55]
["bitfinex","ETHUSD",1720994577315,5.183866,3265.0,3262.8,2.3727]
["bitfinex","ETHUSD",1720994577316,2.608,3264.0,3262.8,2.3727]
["bitfinex","ETHUSD",1720994577629,2.608,3264.0,3262.8,2.60997]
["bitfinex","ETHUSD",1720994577813,3.0,3263.9,3262.8,2.60997]
["bitfinex","ETHUSD",1720994578220,2.608,3264.8,3262.9,1.7]
["bitfinex","ETHUSD",1720994578453,0.340136,3265.0,3263.7,1.7]
["bitfinex","ETHUSD",1720994578843,0.340136,3265.0,3263.8,2.4519]
["bitfinex","ETHUSD",1720994579048,0.340136,3265.0,3263.9,0.41519]
["bitfinex","ETHUSD",1720994579861,0.340136,3265.0,3264.0,0.55]
["bitfinex","ETHUSD",1720994580232,5.05833,3264.9,3263.8,2.4519]
["bitfinex","ETHUSD",1720994580435,2.608,3264.9,3263.8,2.4519]
["bitfinex","ETHUSD",1720994580645,0.340136,3265.0,3263.8,2.4519]
["bitfinex","ETHUSD",1720994580851,0.340136,3265.0,3264.3,1.7]
["bitfinex","ETHUSD",1720994581051,0.340136,3265.0,3264.7,1.7]
["bitfinex","ETHUSD",1720994581257,0.340136,3265.0,3264.4,2.3691]
["bitfinex","ETHUSD",1720994581463,2.4506,3264.5,3262.9,2.3691]
["bitfinex","ETHUSD",1720994581780,2.3093,3264.7,3262.9,2.3691]
["bitfinex","ETHUSD",1720994581781,2.608,3264.0,3262.9,2.3691]
["bitfinex","ETHUSD",1720994581941,2.9157,3264.4,3262.9,2.3691]
["bitfinex","ETHUSD",1720994582145,2.9157,3264.4,3262.9,2.60601]
["bitfinex","ETHUSD",1720994582335,2.45092,3264.1,3262.9,2.3691]
["bitfinex","ETHUSD",1720994582530,3.0,3264.1,3262.1,1.7]
["bitfinex","ETHUSD",1720994582761,2.45104,3264.0,3262.2,2.454]
["bitfinex","ETHUSD",1720994582946,2.45097,3264.1,3262.2,2.454]
["bitfinex","ETHUSD",1720994583158,2.45084,3264.2,3262.2,2.454]
["bitfinex","ETHUSD",1720994583484,2.45092,3264.1,3262.3,0.4154]
["bitfinex","ETHUSD",1720994583631,5.45075,3264.3,3262.6,1.7]
["bitfinex","ETHUSD",1720994583836,2.790416,3265.0,3263.0,1.7]
["bitfinex","ETHUSD",1720994584179,2.790416,3265.0,3263.5,1.7]
["bitfinex","ETHUSD",1720994584180,0.340136,3265.0,3263.5,1.7]
["bitfinex","ETHUSD",1720994584349,0.340136,3265.0,3264.0,1.7]
["bitfinex","ETHUSD",1720994584531,0.340136,3265.0,3264.4,1.7]
["bitfinex","ETHUSD",1720994584732,0.340136,3265.0,3264.6,2.4913]
["bitfinex","ETHUSD",1720994585086,0.340136,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1720994585233,0.340136,3265.0,3264.8,0.30413]
["bitfinex","ETHUSD",1720994585952,0.340136,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1720994586347,0.340136,3265.0,3264.9,4.547]
["bitfinex","ETHUSD",1720994586673,0.340136,3265.0,3264.9,2.847]
["bitfinex","ETHUSD",1720994586976,0.005,3265.3,3264.9,4.547]
["bitfinex","ETHUSD",1720994587275,0.005,3265.3,3264.8,0.36536896]
["bitfinex","ETHUSD",1720994587276,0.005,3265.3,3265.1,4.0162]
["bitfinex","ETHUSD",1720994587431,0.005,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1720994590331,0.59659172,3265.5,3265.4,1.7]
["bitfinex","ETHUSD",1720994590538,0.59659172,3265.5,3265.4,2.25]
["bitfinex","ETHUSD",1720994590732,0.1160225,3266.0,3265.9,1.7]
["bitfinex","ETHUSD",1720994590957,0.98929357,3267.5,3265.9,1.87]
["bitfinex","ETHUSD",1720994591136,0.50893346,3267.5,3265.9,1.87]
["bitfinex","ETHUSD",1720994591677,0.50893346,3267.5,3266.9,1.7]
["bitfinex","ETHUSD",1720994591980,0.50893346,3267.5,3266.8,1.7]
["bitfinex","ETHUSD",1720994592132,0.20236042,3267.4,3267.3,1.7]
["bitfinex","ETHUSD",1720994592475,0.20236042,3267.4,3267.3,2.25]
["bitfinex","ETHUSD",1720994592635,0.20236042,3267.4,3267.3,2.475]
["bitfinex","ETHUSD",1720994593144,0.20236042,3267.4,3267.3,0.225]
["bitfinex","ETHUSD",1720994593474,0.20236042,3267.4,3267.3,0.55]
["bitfinex","ETHUSD",1720994593782,0.20236042,3267.4,3267.2,0.55]
["bitfinex","ETHUSD",1720994594274,0.37790998,3267.5,3267.3,4.7287]
["bitfinex","ETHUSD",1720994594476,0.00337926,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1720994594477,0.00337926,3268.0,3267.9,1.7]
["bitfinex","ETHUSD",1720994594783,0.00337926,3268.0,3267.4,2.8302]
["bitfinex","ETHUSD",1720994594784,0.00337926,3268.0,3267.6,1.17]
["bitfinex","ETHUSD",1720994595136,0.00337926,3268.0,3267.4,2.2802]
["bitfinex","ETHUSD",1720994595378,0.00337926,3268.0,3266.5,4.1903]
["bitfinex","ETHUSD",1720994595675,0.00337926,3268.0,3266.6,0.41903]
["bitfinex","ETHUSD",1720994595835,0.00337926,3268.0,3267.3,1.7]
["bitfinex","ETHUSD",1720994596374,1e-08,3268.0,3267.7,1.7]
["bitfinex","ETHUSD",1720994596787,1e-08,3268.0,3267.5,1.7]
["bitfinex","ETHUSD",1720994597099,1e-08,3268.0,3267.9,1.7]
["bitfinex","ETHUSD",1720994597400,1e-08,3268.0,3267.9,2.48118434]
["bitfinex","ETHUSD",1720994597545,1e-08,3268.0,3267.9,4.86805]
["bitfinex","ETHUSD",1720994597749,1e-08,3268.0,3267.9,9.6091]
["bitfinex","ETHUSD",1720994598092,0.01726291,3268.6,3268.5,1.7]
["bitfinex","ETHUSD",1720994598261,0.1160225,3269.3,3268.6,1.7]
["bitfinex","ETHUSD",1720994598461,0.1160225,3269.3,3268.1,3.463]
["bitfinex","ETHUSD",1720994598462,0.1160225,3269.3,3268.1,5.163]
["bitfinex","ETHUSD",1720994598857,0.1160225,3269.3,3268.5,1.7]
["bitfinex","ETHUSD",1720994599448,0.1160225,3269.3,3268.1,5.163]
["bitfinex","ETHUSD",1720994599655,0.1160225,3269.3,3268.3,1.7]
["bitfinex","ETHUSD",1720994599994,0.1160225,3269.3,3268.7,4.14738]
["bitfinex","ETHUSD",1720994600152,0.1160225,3269.3,3268.8,0.964738]
["bitfinex","ETHUSD",1720994600349,0.1160225,3269.3,3269.2,2.2802]
["bitfinex","ETHUSD",1720994600551,0.1160225,3269.3,3269.2,2.8302]
["bitfinex","ETHUSD",1720994600951,0.1160225,3269.3,3268.8,0.414738]
["bitfinex","ETHUSD",1720994601172,0.1160225,3269.3,3268.6,2.2802]
["bitfinex","ETHUSD",1720994601388,0.1160225,3269.3,3269.2,1.7]
["bitfinex","ETHUSD",1720994601563,0.1160225,3269.3,3269.2,6.97728]
["bitfinex","ETHUSD",1720994602003,0.1160225,3269.3,3269.2,4.5302]
["bitfinex","ETHUSD",1720994602650,0.1160225,3269.3,3269.2,2.8302]
["bitfinex","ETHUSD",1720994603369,0.1160225,3269.3,3268.4,2.4171]
["bitfinex","ETHUSD",1720994603686,0.1160225,3269.3,3268.5,1.7]
["bitfinex","ETHUSD",1720994605385,0.1160225,3269.3,3268.1,1.17]
["bitfinex","ETHUSD",1720994605598,0.02747754,3269.2,3268.1,1.17]
["bitfinex","ETHUSD",1720994605807,0.1160225,3269.3,3267.7,4.0338]
["bitfinex","ETHUSD",1720994606011,0.1160225,3269.3,3266.6,0.41903]
["bitfinex","ETHUSD",1720994606012,2.44717,3269.1,3267.4,1.7]
["bitfinex","ETHUSD",1720994606300,3.5850225,3269.3,3267.1,2.3338]
["bitfinex","ETHUSD",1720994606301,0.02749004,3269.0,3267.1,2.3338]
["bitfinex","ETHUSD",1720994606503,3.469,3267.7,3265.8,1.7]
["bitfinex","ETHUSD",1720994606659,2.44828,3267.6,3265.8,1.7]
["bitfinex","ETHUSD",1720994606863,2.44843,3267.4,3265.8,1.7]
["bitfinex","ETHUSD",1720994607098,2.44843,3267.4,3265.7,2.3338]
["bitfinex","ETHUSD",1720994607099,0.02746512,3267.3,3266.3,1.7]
["bitfinex","ETHUSD",1720994607273,0.02746512,3267.3,3266.4,0.17]
["bitfinex","ETHUSD",1720994607479,5.91699,3268.0,3266.4,0.17]
["bitfinex","ETHUSD",1720994607480,3.469,3268.0,3266.4,0.23120918]
["bitfinex","ETHUSD",1720994607780,0.31996467,3268.2,3266.7,1.7]
["bitfinex","ETHUSD",1720994607976,0.02712911,3268.1,3266.8,0.06120435]
["bitfinex","ETHUSD",1720994608192,0.02712911,3268.1,3266.7,1.7]
["bitfinex","ETHUSD",1720994608401,0.02712911,3268.1,3266.7,1.87]
["bitfinex","ETHUSD",1720994608728,0.02712911,3268.1,3266.8,0.06120844]
["bitfinex","ETHUSD",1720994609081,0.02712911,3268.1,3267.6,1.7]
["bitfinex","ETHUSD",1720994609398,2.44737,3268.9,3267.2,1.7]
["bitfinex","ETHUSD",1720994609578,0.02703553,3268.8,3267.0,2.2721]
["bitfinex","ETHUSD",1720994609779,2.44776,3268.3,3266.7,1.87]
["bitfinex","ETHUSD",1720994609978,2.47494823,3268.2,3266.7,1.87]
["bitfinex","ETHUSD",1720994610228,2.44799,3268.0,3266.7,0.17]
["bitfinex","ETHUSD",1720994610520,0.02704823,3268.2,3266.3,2.3762]
["bitfinex","ETHUSD",1720994610521,0.02708426,3267.9,3266.3,2.3762]
["bitfinex","ETHUSD",1720994611027,4.75106,3268.3,3266.3,2.3762]
["bitfinex","ETHUSD",1720994611028,2.44798,3268.0,3266.3,2.3762]
["bitfinex","ETHUSD",1720994611320,3.0,3268.2,3265.8,1.7]
["bitfinex","ETHUSD",1720994611321,2.44831,3267.6,3265.8,1.7]
["bitfinex","ETHUSD",1720994611635,0.02707288,3267.5,3265.8,1.7]
["bitfinex","ETHUSD",1720994611780,3.0,3268.0,3265.9,0.41913]
["bitfinex","ETHUSD",1720994612096,3.0,3268.0,3266.4,1.7]
["bitfinex","ETHUSD",1720994612311,1.5,3268.7,3265.9,0.41913]
["bitfinex","ETHUSD",1720994612312,2.44761,3268.5,3266.8,1.7]
["bitfinex","ETHUSD",1720994612490,2.44761,3268.5,3266.5,0.06121258]
["bitfinex","ETHUSD",1720994612491,2.4351,3268.9,3267.2,1.7]
["bitfinex","ETHUSD",1720994612878,2.44747,3268.7,3267.2,1.7]
["bitfinex","ETHUSD",1720994613089,2.44747,3268.7,3267.3,0.17]
["bitfinex","ETHUSD",1720994613286,2.44754,3268.6,3267.3,0.17]
["bitfinex","ETHUSD",1720994613522,2.44769,3268.4,3267.3,0.17]
["bitfinex","ETHUSD",1720994613675,2.44756,3268.6,3266.9,2.495]
["bitfinex","ETHUSD",1720994613876,2.44756,3268.6,3267.0,0.55]
["bitfinex","ETHUSD",1720994614180,2.44777,3268.3,3266.9,2.495]
["bitfinex","ETHUSD",1720994614936,2.44761,3268.5,3266.9,2.495]
["bitfinex","ETHUSD",1720994614937,2.44784,3268.2,3266.9,2.495]
["bitfinex","ETHUSD",1720994615411,2.44761,3268.5,3266.9,3.0315]
["bitfinex","ETHUSD",1720994615624,2.44811,3267.9,3266.7,1.17]
["bitfinex","ETHUSD",1720994615840,2.44811,3267.9,3265.4,7.28]
["bitfinex","ETHUSD",1720994615841,2.4488,3267.0,3265.4,7.28]
["bitfinex","ETHUSD",1720994615991,2.44857,3267.3,3265.5,1.7]
["bitfinex","ETHUSD",1720994616297,3.0,3267.5,3265.9,1.7]
["bitfinex","ETHUSD",1720994616298,2.44843,3267.4,3265.9,1.7]
["bitfinex","ETHUSD",1720994616689,2.4792,3268.4,3266.3,1.7]
["bitfinex","ETHUSD",1720994616891,2.4792,3268.4,3266.5,2.2926]
["bitfinex","ETHUSD",1720994617124,2.44798,3268.0,3266.5,2.2926]
["bitfinex","ETHUSD",1720994617646,2.44783,3268.2,3266.5,2.2926]
["bitfinex","ETHUSD",1720994617647,2.44806,3267.9,3266.5,2.2926]
["bitfinex","ETHUSD",1720994617937,2.44806,3267.9,3266.6,0.22926]
["bitfinex","ETHUSD",1720994618144,2.44817,3267.8,3266.5,2.2926]
["bitfinex","ETHUSD",1720994618304,2.44806,3267.9,3266.5,2.2926]
["bitfinex","ETHUSD",1720994618632,5.44792,3268.1,3266.5,2.2926]
["bitfinex","ETHUSD",1720994618633,2.44813,3267.8,3266.5,2.2926]
["bitfinex","ETHUSD",1720994619036,5.44798,3268.0,3265.7,2.431]
["bitfinex","ETHUSD",1720994619037,2.4483,3267.6,3265.7,2.431]
["bitfinex","ETHUSD",1720994620126,3.0,3267.7,3266.0,1.7]
["bitfinex","ETHUSD",1720994620305,2.44829,3267.6,3266.1,0.17]
["bitfinex","ETHUSD",1720994620656,2.44829,3267.6,3265.8,0.55]
["bitfinex","ETHUSD",1720994620822,5.9725,3267.9,3265.7,2.431]
["bitfinex","ETHUSD",1720994621023,3.0,3267.8,3265.7,2.431]
["bitfinex","ETHUSD",1720994621338,2.44866,3267.1,3265.7,2.431]
["bitfinex","ETHUSD",1720994622054,3.0,3267.2,3265.7,2.431]
["bitfinex","ETHUSD",1720994622235,2.44815,3267.8,3265.7,2.431]
["bitfinex","ETHUSD",1720994622236,2.44866,3267.1,3265.7,2.6911]
["bitfinex","ETHUSD",1720994622442,3.0,3267.7,3265.9,1.7]
["bitfinex","ETHUSD",1720994622639,2.44741,3268.8,3266.0,0.06121319]
["bitfinex","ETHUSD",1720994622640,2.44798,3268.0,3266.0,0.06121319]
["bitfinex","ETHUSD",1720994622849,2.44798,3268.0,3265.7,2.6911]
["bitfinex","ETHUSD",1720994622850,2.44829,3267.6,3265.7,2.6911]
["bitfinex","ETHUSD",1720994623171,2.44829,3267.6,3265.8,0.28611]
["bitfinex","ETHUSD",1720994623378,2.44806,3267.9,3265.9,2.25]
["bitfinex","ETHUSD",1720994623379,2.44816,3267.8,3265.9,2.25]
["bitfinex","ETHUSD",1720994623534,2.44816,3267.8,3266.0,0.06121375]
["bitfinex","ETHUSD",1720994623734,2.44816,3267.8,3265.9,2.25]
["bitfinex","ETHUSD",1720994623735,2.44798,3268.0,3266.1,0.55]
["bitfinex","ETHUSD",1720994624078,2.4481,3267.9,3266.1,1.7]
["bitfinex","ETHUSD",1720994624260,2.44837,3267.5,3266.2,0.17]
["bitfinex","ETHUSD",1720994624468,5.9725,3268.6,3266.3,0.06121785]
["bitfinex","ETHUSD",1720994624469,2.44828,3267.6,3266.3,0.06121785]
["bitfinex","ETHUSD",1720994624765,2.44818,3267.8,3266.2,0.17]
["bitfinex","ETHUSD",1720994625759,2.44821,3267.7,3266.2,0.17]
["bitfinex","ETHUSD",1720994625966,2.44833,3267.6,3265.9,0.55]
["bitfinex","ETHUSD",1720994626162,2.44835,3267.5,3265.9,0.55]
["bitfinex","ETHUSD",1720994626545,3.0,3267.9,3266.1,1.7]
["bitfinex","ETHUSD",1720994626546,5.44807,3267.9,3266.1,1.7]
["bitfinex","ETHUSD",1720994626749,2.44814,3267.8,3266.2,0.55]
["bitfinex","ETHUSD",1720994626944,2.44823,3267.7,3266.2,0.55]
["bitfinex","ETHUSD",1720994627170,2.44823,3267.7,3265.9,0.55]
["bitfinex","ETHUSD",1720994627372,2.44828,3267.6,3265.9,0.55]
["bitfinex","ETHUSD",1720994628174,2.44837,3267.5,3265.9,0.522721]
["bitfinex","ETHUSD",1720994628485,2.44828,3267.6,3266.0,0.06122273]
["bitfinex","ETHUSD",1720994628633,3.0,3267.8,3266.0,0.06122273]
["bitfinex","ETHUSD",1720994628634,2.44835,3267.5,3266.0,0.06122273]
["bitfinex","ETHUSD",1720994628838,2.44855,3267.3,3265.9,0.522721]
["bitfinex","ETHUSD",1720994629059,3.0,3267.8,3265.9,0.522721]
["bitfinex","ETHUSD",1720994629060,2.44837,3267.5,3265.9,0.522721]
["bitfinex","ETHUSD",1720994629263,2.44851,3267.3,3266.0,0.2222721]
["bitfinex","ETHUSD",1720994629485,2.44837,3267.5,3266.0,0.2222721]
["bitfinex","ETHUSD",1720994629791,2.4485,3267.3,3266.0,0.2222721]
["bitfinex","ETHUSD",1720994630137,2.4485,3267.3,3265.9,0.522721]
["bitfinex","ETHUSD",1720994630138,2.44864,3267.2,3265.9,0.522721]
["bitfinex","ETHUSD",1720994630342,2.44864,3267.2,3265.7,2.431]
["bitfinex","ETHUSD",1720994630668,2.4489,3266.8,3265.7,2.431]
["bitfinex","ETHUSD",1720994630866,2.3517,3267.6,3265.7,2.431]
["bitfinex","ETHUSD",1720994631073,2.44865,3267.1,3265.7,2.431]
["bitfinex","ETHUSD",1720994631413,2.44867,3267.1,3265.7,2.431]
["bitfinex","ETHUSD",1720994631568,2.44875,3267.0,3265.8,0.2431]
["bitfinex","ETHUSD",1720994631770,5.44863,3267.2,3265.8,0.2431]
["bitfinex","ETHUSD",1720994631969,5.44863,3267.2,3265.9,0.06122757]
["bitfinex","ETHUSD",1720994631970,3.0,3267.1,3265.9,0.06122757]
["bitfinex","ETHUSD",1720994632199,2.4483,3267.6,3265.9,0.06122757]
["bitfinex","ETHUSD",1720994632370,3.701,3267.9,3266.0,0.55]
["bitfinex","ETHUSD",1720994632371,2.44835,3267.5,3266.0,0.55]
["bitfinex","ETHUSD",1720994632585,2.44844,3267.4,3266.0,0.55]
["bitfinex","ETHUSD",1720994632883,2.44844,3267.4,3265.8,0.2431]
["bitfinex","ETHUSD",1720994632884,2.4485,3267.3,3265.8,0.2431]
["bitfinex","ETHUSD",1720994633069,2.44822,3267.7,3265.9,0.26741]
["bitfinex","ETHUSD",1720994633423,2.44835,3267.5,3266.0,0.0612212]
["bitfinex","ETHUSD",1720994633713,2.44844,3267.4,3266.0,0.0612212]
["bitfinex","ETHUSD",1720994634066,2.44802,3268.0,3266.3,1.7]
["bitfinex","ETHUSD",1720994634617,0.3069,3268.3,3266.2,2.3772]
["bitfinex","ETHUSD",1720994634618,2.44845,3267.4,3266.2,2.3772]
["bitfinex","ETHUSD",1720994634787,2.44845,3267.4,3266.3,0.23772]
["bitfinex","ETHUSD",1720994634982,2.44845,3267.4,3266.2,2.3772]
["bitfinex","ETHUSD",1720994634983,2.44879,3267.0,3266.2,2.3772]
["bitfinex","ETHUSD",1720994636985,2.44889,3266.8,3266.2,2.3772]
["bitfinex","ETHUSD",1720994637203,2.44873,3267.0,3266.2,2.3772]
["bitfinex","ETHUSD",1720994637405,2.44882,3266.9,3266.2,2.3772]
["bitfinex","ETHUSD",1720994638417,2.44882,3266.9,3265.5,2.437]
["bitfinex","ETHUSD",1720994638720,2.44867,3267.1,3265.6,0.4137]
["bitfinex","ETHUSD",1720994638880,2.44859,3267.2,3265.7,0.06122718]
["bitfinex","ETHUSD",1720994639078,2.44865,3267.1,3265.7,0.06122718]
["bitfinex","ETHUSD",1720994639278,2.44865,3267.1,3265.6,0.47492727]
["bitfinex","ETHUSD",1720994639483,2.44834,3267.6,3265.8,2.4828]
["bitfinex","ETHUSD",1720994639695,2.44837,3267.5,3265.8,2.4828]
["bitfinex","ETHUSD",1720994640194,2.44822,3267.7,3265.9,1.76122337]
["bitfinex","ETHUSD",1720994640395,2.44857,3267.3,3265.8,2.4828]
["bitfinex","ETHUSD",1720994640609,2.76806177,3267.9,3265.8,2.4828]
["bitfinex","ETHUSD",1720994640610,3.462,3267.1,3265.8,2.4828]
["bitfinex","ETHUSD",1720994640919,3.462,3267.1,3265.9,0.33239927]
["bitfinex","ETHUSD",1720994641082,2.44888,3266.8,3265.8,2.4828]
["bitfinex","ETHUSD",1720994641281,3.462,3267.1,3265.8,2.4828]
["bitfinex","ETHUSD",1720994641913,2.44897,3266.7,3265.8,2.4828]
["bitfinex","ETHUSD",1720994642432,3.0,3267.0,3265.8,2.4828]
["bitfinex","ETHUSD",1720994642937,2.44885,3266.9,3265.8,2.4828]
["bitfinex","ETHUSD",1720994643146,3.0,3267.0,3265.8,2.4828]
["bitfinex","ETHUSD",1720994643328,5.44874,3267.0,3265.9,0.24828]
["bitfinex","ETHUSD",1720994643634,2.44881,3266.9,3265.9,0.24828]
["bitfinex","ETHUSD",1720994643946,2.44879,3267.0,3265.9,0.24828]
["bitfinex","ETHUSD",1720994644304,2.44883,3266.9,3265.9,0.24828]
["bitfinex","ETHUSD",1720994644597,2.44879,3267.0,3265.9,0.24828]
["bitfinex","ETHUSD",1720994644807,5.91065,3267.1,3266.0,0.273108]
["bitfinex","ETHUSD",1720994645010,2.44881,3266.9,3266.0,0.273108]
["bitfinex","ETHUSD",1720994645332,5.91065,3267.1,3265.8,2.4828]
["bitfinex","ETHUSD",1720994645333,2.44888,3266.8,3265.8,2.4828]
["bitfinex","ETHUSD",1720994645540,2.44898,3266.7,3265.8,2.4828]
["bitfinex","ETHUSD",1720994646169,2.44934,3266.2,3265.3,2.3203]
["bitfinex","ETHUSD",1720994646436,2.44964,3265.8,3264.6,2.3203]
["bitfinex","ETHUSD",1720994646735,2.44964,3265.8,3264.7,1.03283]
["bitfinex","ETHUSD",1720994646935,2.44964,3265.8,3264.6,2.3203]
["bitfinex","ETHUSD",1720994647528,3.462,3266.4,3264.9,2.3203]
["bitfinex","ETHUSD",1720994647735,2.44901,3266.7,3265.3,2.337]
["bitfinex","ETHUSD",1720994647915,2.44892,3266.8,3265.3,2.337]
["bitfinex","ETHUSD",1720994648105,3.0,3266.8,3265.4,0.4037]
["bitfinex","ETHUSD",1720994648310,5.44895,3266.8,3265.4,0.4037]
["bitfinex","ETHUSD",1720994648723,3.0,3266.8,3265.4,0.4037]
["bitfinex","ETHUSD",1720994649039,5.44888,3266.8,3265.4,0.4037]
["bitfinex","ETHUSD",1720994649254,2.44911,3266.5,3265.4,0.4037]
["bitfinex","ETHUSD",1720994649453,3.0,3266.8,3265.5,0.27407]
["bitfinex","ETHUSD",1720994649828,3.0,3266.8,3265.3,2.337]
["bitfinex","ETHUSD",1720994650027,3.0,3266.8,3265.4,0.55]
["bitfinex","ETHUSD",1720994650228,5.44888,3266.8,3265.4,0.55]
["bitfinex","ETHUSD",1720994650740,3.0,3266.8,3265.3,2.337]
["bitfinex","ETHUSD",1720994650941,3.0,3266.8,3265.4,0.55]
["bitfinex","ETHUSD",1720994651257,0.68109203,3266.7,3265.5,1.9887]
["bitfinex","ETHUSD",1720994651446,3.462,3266.9,3265.6,2.2585]
["bitfinex","ETHUSD",1720994651627,0.68108052,3266.8,3265.6,2.2585]
["bitfinex","ETHUSD",1720994651828,2.44923,3266.4,3265.6,2.2585]
["bitfinex","ETHUSD",1720994652146,3.462,3266.9,3264.2,3.0]
["bitfinex","ETHUSD",1720994652147,2.4494,3266.1,3264.2,3.0]
["bitfinex","ETHUSD",1720994652335,2.44936,3266.2,3264.3,2.5758]
["bitfinex","ETHUSD",1720994652533,2.44936,3266.2,3264.3,4.2758]
["bitfinex","ETHUSD",1720994652534,0.68100576,3266.1,3264.3,4.2758]
["bitfinex","ETHUSD",1720994652830,0.68100576,3266.0,3264.8,2.2758]
["bitfinex","ETHUSD",1720994653018,2.44913,3266.5,3264.8,2.2758]
["bitfinex","ETHUSD",1720994653219,2.4494,3266.1,3264.8,2.2758]
["bitfinex","ETHUSD",1720994653455,0.68104517,3266.0,3264.9,0.39758]
["bitfinex","ETHUSD",1720994653620,2.44959,3265.9,3264.9,0.39758]
["bitfinex","ETHUSD",1720994653822,2.44959,3265.9,3264.8,2.2758]
["bitfinex","ETHUSD",1720994654023,2.44928,3266.3,3264.8,2.2758]
["bitfinex","ETHUSD",1720994654322,5.06397618,3266.4,3264.9,2.2796]
["bitfinex","ETHUSD",1720994654323,0.68096764,3266.2,3264.9,2.2796]
["bitfinex","ETHUSD",1720994654523,3.462,3266.4,3264.9,2.2796]
["bitfinex","ETHUSD",1720994654524,2.44919,3266.4,3264.9,2.2796]
["bitfinex","ETHUSD",1720994654730,0.68096024,3266.3,3264.9,2.2796]
["bitfinex","ETHUSD",1720994654952,2.44919,3266.4,3265.0,0.22796]
["bitfinex","ETHUSD",1720994655152,0.68098618,3266.3,3265.0,0.22796]
["bitfinex","ETHUSD",1720994655362,0.68098618,3266.2,3265.0,0.22796]
["bitfinex","ETHUSD",1720994655556,4.60166868,3266.8,3265.0,1.92796]
["bitfinex","ETHUSD",1720994655761,3.7820508,3266.9,3265.4,1.7]
["bitfinex","ETHUSD",1720994655762,0.68091004,3266.7,3265.4,1.7]
["bitfinex","ETHUSD",1720994655948,0.68091004,3266.6,3265.5,2.646]
["bitfinex","ETHUSD",1720994656246,2.44896,3266.7,3265.5,2.646]
["bitfinex","ETHUSD",1720994656438,0.68090831,3266.6,3265.5,2.646]
["bitfinex","ETHUSD",1720994656648,2.44896,3266.7,3265.5,2.646]
["bitfinex","ETHUSD",1720994656863,2.44916,3266.5,3265.5,2.646]
["bitfinex","ETHUSD",1720994657059,2.44918,3266.4,3265.5,2.476]
["bitfinex","ETHUSD",1720994657556,2.44916,3266.5,3265.5,2.476]
["bitfinex","ETHUSD",1720994657759,0.68089797,3266.4,3265.5,2.476]
["bitfinex","ETHUSD",1720994657957,0.68094386,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994658274,2.44932,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994658442,0.6809376,3266.2,3265.5,2.476]
["bitfinex","ETHUSD",1720994658640,2.44932,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994658940,0.68092121,3266.2,3265.5,2.476]
["bitfinex","ETHUSD",1720994659157,2.44932,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994659365,0.68094113,3266.2,3265.5,2.476]
["bitfinex","ETHUSD",1720994659558,2.44911,3266.5,3265.5,2.476]
["bitfinex","ETHUSD",1720994659763,3.13013851,3266.4,3265.5,2.476]
["bitfinex","ETHUSD",1720994660069,0.68092851,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994660777,0.68092851,3266.3,3265.5,2.7236]
["bitfinex","ETHUSD",1720994660939,5.38508849,3266.9,3265.5,2.7236]
["bitfinex","ETHUSD",1720994660940,4.05152374,3266.7,3265.5,2.7236]
["bitfinex","ETHUSD",1720994661135,3.68091582,3266.6,3265.5,2.476]
["bitfinex","ETHUSD",1720994661342,0.68091582,3266.5,3265.5,2.476]
["bitfinex","ETHUSD",1720994662738,2.28348956,3266.5,3265.5,2.476]
["bitfinex","ETHUSD",1720994662954,2.44927,3266.3,3265.5,2.476]
["bitfinex","ETHUSD",1720994663160,0.68091582,3266.2,3265.5,2.476]
["bitfinex","ETHUSD",1720994663741,0.68091582,3266.2,3265.5,2.7236]
["bitfinex","ETHUSD",1720994663946,4.60257374,3266.6,3265.5,2.7236]
["bitfinex","ETHUSD",1720994664151,2.28355064,3266.5,3265.5,2.7236]
["bitfinex","ETHUSD",1720994664384,1.60257374,3266.6,3265.6,0.06123406]
["bitfinex","ETHUSD",1720994664685,3.462,3266.9,3265.6,2.4642]
["bitfinex","ETHUSD",1720994664841,3.462,3266.9,3265.7,0.27118]
["bitfinex","ETHUSD",1720994665267,2.28355995,3266.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994665474,2.28355995,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994665718,1.60257374,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994667041,3.462,3266.9,3265.6,1.65938]
["bitfinex","ETHUSD",1720994667274,3.1299733,3266.8,3265.6,2.020078]
["bitfinex","ETHUSD",1720994667483,2.28420472,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994667691,0.6810933,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994667980,1.60311142,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994668161,1.60311142,3266.8,3265.7,0.165938]
["bitfinex","ETHUSD",1720994668363,0.68108389,3266.7,3265.7,0.165938]
["bitfinex","ETHUSD",1720994668572,1.60311142,3266.8,3265.7,0.165938]
["bitfinex","ETHUSD",1720994668742,2.28432839,3266.7,3265.7,0.165938]
["bitfinex","ETHUSD",1720994668938,1.60311142,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994669244,2.28435504,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994669460,1.60311142,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994669671,1.6034709,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994670176,1.60346439,3266.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994670343,0.68119588,3266.6,3265.7,0.165938]
["bitfinex","ETHUSD",1720994670549,1.60346439,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994670941,0.68113172,3266.5,3265.6,1.65938]
["bitfinex","ETHUSD",1720994671182,2.44888,3266.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994671183,2.2845884,3266.4,3265.6,1.65938]
["bitfinex","ETHUSD",1720994671385,2.2845884,3266.3,3265.6,1.65938]
["bitfinex","ETHUSD",1720994671548,2.2845884,3266.2,3265.6,1.65938]
["bitfinex","ETHUSD",1720994671877,1.60346439,3266.2,3265.6,1.65938]
["bitfinex","ETHUSD",1720994672600,2.24485015,3266.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994672601,2.28457855,3266.1,3265.6,1.65938]
["bitfinex","ETHUSD",1720994672892,1.60346439,3266.4,3265.6,1.65938]
["bitfinex","ETHUSD",1720994673284,1.60456136,3266.4,3265.6,1.65938]
["bitfinex","ETHUSD",1720994673869,3.462,3266.8,3265.6,3.525318]
["bitfinex","ETHUSD",1720994673870,1.60456136,3266.5,3265.6,3.525318]
["bitfinex","ETHUSD",1720994674078,5.38747363,3266.8,3265.6,1.825318]
["bitfinex","ETHUSD",1720994674079,1.60456136,3266.6,3265.6,1.825318]
["bitfinex","ETHUSD",1720994674278,0.68123034,3266.5,3265.6,1.65938]
["bitfinex","ETHUSD",1720994674480,1.60456136,3266.6,3265.6,1.65938]
["bitfinex","ETHUSD",1720994674694,2.2857247,3266.5,3265.6,1.65938]
["bitfinex","ETHUSD",1720994674866,1.60456136,3266.1,3265.6,1.65938]
["bitfinex","ETHUSD",1720994675057,0.68126349,3266.0,3265.6,1.65938]
["bitfinex","ETHUSD",1720994675276,1.60456136,3266.1,3265.6,1.65938]
["bitfinex","ETHUSD",1720994675473,0.68117987,3266.0,3265.6,1.65938]
["bitfinex","ETHUSD",1720994675710,2.28571036,3265.9,3265.6,1.65938]
["bitfinex","ETHUSD",1720994675893,0.681149,3265.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994676363,1.60530596,3265.9,3265.6,1.65938]
["bitfinex","ETHUSD",1720994676558,0.68123638,3265.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994676761,1.60524155,3265.9,3265.6,1.65938]
["bitfinex","ETHUSD",1720994677060,1.60524155,3266.0,3265.6,1.65938]
["bitfinex","ETHUSD",1720994677458,1.60524155,3266.1,3265.6,1.65938]
["bitfinex","ETHUSD",1720994677694,3.89654652,3266.0,3265.6,1.65938]
["bitfinex","ETHUSD",1720994677900,1.55861861,3265.9,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678059,1.55861861,3265.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678257,1.55861861,3265.7,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678457,1.55861861,3266.1,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678661,3.462,3266.8,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678662,1.55861861,3266.0,3265.6,1.65938]
["bitfinex","ETHUSD",1720994678964,1.55861861,3265.9,3265.8,2.4052]
["bitfinex","ETHUSD",1720994679364,1.55861861,3265.9,3265.8,2.9552]
["bitfinex","ETHUSD",1720994680266,3.94234007,3267.3,3266.1,2.4052]
["bitfinex","ETHUSD",1720994680267,1.60495709,3267.1,3266.1,2.4052]
["bitfinex","ETHUSD",1720994680499,1.60495709,3267.2,3266.2,0.55]
["bitfinex","ETHUSD",1720994680675,1.60495709,3267.3,3266.2,0.55]
["bitfinex","ETHUSD",1720994680878,1.60495709,3267.3,3266.3,0.29552]
["bitfinex","ETHUSD",1720994682288,1.60495709,3267.1,3266.1,2.4052]
["bitfinex","ETHUSD",1720994682510,3.462,3267.3,3266.1,2.4052]
["bitfinex","ETHUSD",1720994682813,1.60466478,3267.0,3266.1,2.4052]
["bitfinex","ETHUSD",1720994683306,1.60466478,3266.9,3266.1,2.4052]
["bitfinex","ETHUSD",1720994683803,1.92559774,3267.2,3266.1,2.4052]
["bitfinex","ETHUSD",1720994683804,1.60466478,3267.2,3266.1,2.4052]
["bitfinex","ETHUSD",1720994684020,1.60466478,3267.2,3266.2,0.41052]
["bitfinex","ETHUSD",1720994684382,1.60466478,3267.1,3266.2,0.41052]
["bitfinex","ETHUSD",1720994685309,1.60466478,3267.2,3266.2,0.41052]
["bitfinex","ETHUSD",1720994685528,1.60466478,3267.2,3266.4,1.7]
["bitfinex","ETHUSD",1720994685736,3.462,3267.9,3266.6,2.4458]
["bitfinex","ETHUSD",1720994686015,1.60406213,3267.5,3266.6,2.4458]
["bitfinex","ETHUSD",1720994687227,1.60406213,3267.7,3266.6,2.50701065]
["bitfinex","ETHUSD",1720994687533,5.06606213,3267.9,3266.6,2.50701065]
["bitfinex","ETHUSD",1720994687811,3.462,3267.9,3266.8,1.7]
["bitfinex","ETHUSD",1720994688120,3.462,3267.9,3266.9,0.23112048]
["bitfinex","ETHUSD",1720994688325,1.60406213,3268.1,3267.0,2.4458]
["bitfinex","ETHUSD",1720994688733,1.60406213,3268.0,3267.5,2.3706]
["bitfinex","ETHUSD",1720994688875,5.47947462,3269.5,3267.9,1.7]
["bitfinex","ETHUSD",1720994689231,1.60201101,3269.2,3267.9,1.7]
["bitfinex","ETHUSD",1720994689518,1.6001111,3269.5,3268.0,3.049]
["bitfinex","ETHUSD",1720994690225,5.38203071,3269.7,3268.0,3.049]
["bitfinex","ETHUSD",1720994690515,1.6001111,3269.8,3268.6,2.499]
["bitfinex","ETHUSD",1720994690673,4.36654332,3270.1,3268.9,1.7]
["bitfinex","ETHUSD",1720994690674,1.6001111,3270.1,3268.9,1.7]
["bitfinex","ETHUSD",1720994690907,1.92013332,3270.4,3269.1,2.499]
["bitfinex","ETHUSD",1720994690908,1.6001111,3270.3,3269.1,2.499]
["bitfinex","ETHUSD",1720994691104,2.08005095,3270.4,3269.1,2.499]
["bitfinex","ETHUSD",1720994691301,0.47993985,3270.4,3269.3,1.7]
["bitfinex","ETHUSD",1720994691533,0.75429728,3270.7,3269.4,3.049]
["bitfinex","ETHUSD",1720994691925,0.75429728,3270.7,3270.2,2.499]
["bitfinex","ETHUSD",1720994693003,0.75429728,3270.7,3269.5,2.499]
["bitfinex","ETHUSD",1720994695706,0.75429728,3270.7,3269.6,0.55]
["bitfinex","ETHUSD",1720994695926,0.75429728,3270.7,3269.7,1.7]
["bitfinex","ETHUSD",1720994696142,0.75429728,3270.7,3269.9,2.4731]
["bitfinex","ETHUSD",1720994696542,0.75429728,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720994697164,0.75429728,3270.7,3270.1,0.06114383]
["bitfinex","ETHUSD",1720994697335,0.75429728,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720994697544,0.75429728,3270.7,3270.3,1.7]
["bitfinex","ETHUSD",1720994697728,0.75429728,3270.7,3270.1,0.30231]
["bitfinex","ETHUSD",1720994697932,0.75429728,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1720994698133,0.75429728,3270.7,3270.3,4.1731]
["bitfinex","ETHUSD",1720994698361,0.75429728,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1720994698848,0.75429728,3270.7,3270.4,1.02231]
["bitfinex","ETHUSD",1720994699522,0.75429728,3270.7,3270.4,1.08344696]
["bitfinex","ETHUSD",1720994699782,0.11604472,3270.7,3270.4,1.08344696]
["bitfinex","ETHUSD",1720994700068,0.11604472,3270.7,3270.4,1.02231]
["bitfinex","ETHUSD",1720994700869,0.11604472,3270.7,3270.3,2.4731]
["bitfinex","ETHUSD",1720994701427,0.11604472,3270.7,3269.8,2.484]
["bitfinex","ETHUSD",1720994702544,2.56200472,3270.7,3269.2,2.2605]
["bitfinex","ETHUSD",1720994702840,2.44625,3270.3,3268.6,2.4846]
["bitfinex","ETHUSD",1720994703039,2.2795,3270.6,3268.6,2.4846]
["bitfinex","ETHUSD",1720994703040,3.462,3269.9,3268.6,2.4846]
["bitfinex","ETHUSD",1720994703268,2.44633,3270.2,3268.7,0.24846]
["bitfinex","ETHUSD",1720994703472,3.462,3270.4,3268.6,2.4846]
["bitfinex","ETHUSD",1720994703657,3.462,3269.9,3268.6,2.4846]
["bitfinex","ETHUSD",1720994703858,2.2795,3270.6,3268.7,0.06117776]
["bitfinex","ETHUSD",1720994703859,3.462,3270.4,3268.7,0.06117776]
["bitfinex","ETHUSD",1720994704031,3.0,3270.3,3268.6,2.4846]
["bitfinex","ETHUSD",1720994704328,2.44638,3270.2,3268.6,4.1846]
["bitfinex","ETHUSD",1720994704666,3.0,3270.3,3268.7,0.47962933]
["bitfinex","ETHUSD",1720994704870,3.462,3270.4,3268.8,0.0611682]
["bitfinex","ETHUSD",1720994705085,0.11604472,3270.7,3269.0,1.7]
["bitfinex","ETHUSD",1720994705433,0.11604472,3270.7,3269.1,0.55]
["bitfinex","ETHUSD",1720994705630,0.11604472,3270.7,3269.2,0.225]
["bitfinex","ETHUSD",1720994705901,0.11604472,3270.7,3269.3,0.55]
["bitfinex","ETHUSD",1720994706102,0.11604472,3270.7,3269.2,0.225]
["bitfinex","ETHUSD",1720994706259,0.11604472,3270.7,3268.9,1.7]
["bitfinex","ETHUSD",1720994706462,0.11604472,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1720994706708,0.11604472,3270.7,3269.1,0.06115761]
["bitfinex","ETHUSD",1720994706709,2.56200472,3270.7,3269.1,0.06115761]
["bitfinex","ETHUSD",1720994706999,0.11604472,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1720994707159,2.56203472,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1720994707356,2.56203472,3270.7,3268.9,1.7]
["bitfinex","ETHUSD",1720994707357,0.11604472,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1720994707861,0.11604472,3270.7,3269.3,1.7]
["bitfinex","ETHUSD",1720994708062,0.11604472,3270.7,3269.4,2.3792]
["bitfinex","ETHUSD",1720994708281,0.11604472,3270.7,3269.4,2.9292]
["bitfinex","ETHUSD",1720994708702,0.10354472,3270.7,3269.4,2.9292]
["bitfinex","ETHUSD",1720994709001,0.10354472,3270.7,3269.5,0.46292]
["bitfinex","ETHUSD",1720994709363,3.462,3270.4,3269.4,2.3792]
["bitfinex","ETHUSD",1720994713287,3.462,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1720994713796,3.462,3270.4,3269.4,2.3792]
["bitfinex","ETHUSD",1720994715111,3.462,3270.4,3268.9,1.7]
["bitfinex","ETHUSD",1720994715112,5.9082,3270.4,3268.9,1.7]
["bitfinex","ETHUSD",1720994715292,5.90862,3269.9,3268.8,2.4794]
["bitfinex","ETHUSD",1720994715485,2.83094472,3270.7,3266.5,14.77909]
["bitfinex","ETHUSD",1720994715486,3.462,3269.2,3268.2,2.3361]
["bitfinex","ETHUSD",1720994715682,3.462,3268.7,3268.2,2.3361]
["bitfinex","ETHUSD",1720994715942,3.07282485,3270.3,3268.2,2.3361]
["bitfinex","ETHUSD",1720994715943,3.462,3269.2,3268.2,2.3361]
["bitfinex","ETHUSD",1720994716587,5.90909,3269.2,3268.2,2.3361]
["bitfinex","ETHUSD",1720994717623,3.462,3269.2,3268.2,2.3361]
["bitfinex","ETHUSD",1720994717844,3.462,3269.2,3268.3,0.23361]
["bitfinex","ETHUSD",1720994718126,2.44717,3269.1,3267.3,2.3361]
["bitfinex","ETHUSD",1720994718486,5.90909,3269.2,3267.3,2.3361]
["bitfinex","ETHUSD",1720994718487,2.44724,3269.0,3267.3,2.3361]
["bitfinex","ETHUSD",1720994718687,3.462,3268.6,3267.3,2.3361]
["bitfinex","ETHUSD",1720994718910,2.44772,3268.4,3267.3,2.3361]
["bitfinex","ETHUSD",1720994719099,2.4472,3269.1,3267.3,2.3361]
["bitfinex","ETHUSD",1720994719100,3.462,3268.1,3267.3,2.56971]
["bitfinex","ETHUSD",1720994719310,2.44742,3268.8,3267.3,2.56971]
["bitfinex","ETHUSD",1720994719311,3.462,3268.6,3267.3,2.56971]
["bitfinex","ETHUSD",1720994719497,5.90954,3268.6,3267.3,2.56971]
["bitfinex","ETHUSD",1720994719701,3.462,3268.1,3267.3,2.3361]
["bitfinex","ETHUSD",1720994719894,3.462,3268.1,3266.6,2.4924]
["bitfinex","ETHUSD",1720994720134,5.90991,3268.1,3266.6,2.4924]
["bitfinex","ETHUSD",1720994720300,2.44806,3267.9,3266.6,2.4924]
["bitfinex","ETHUSD",1720994720622,2.44798,3268.0,3266.7,0.24924]
["bitfinex","ETHUSD",1720994721187,2.44836,3267.5,3266.0,2.3729]
["bitfinex","ETHUSD",1720994721413,3.462,3267.6,3266.0,2.3729]
["bitfinex","ETHUSD",1720994721615,3.462,3267.6,3266.1,1.76121904]
["bitfinex","ETHUSD",1720994721834,3.462,3267.6,3266.0,2.3729]
["bitfinex","ETHUSD",1720994721835,3.462,3268.1,3266.6,1.7]
["bitfinex","ETHUSD",1720994722498,6.462,3268.6,3267.1,2.4391]
["bitfinex","ETHUSD",1720994722687,3.462,3268.6,3267.2,0.41391]
["bitfinex","ETHUSD",1720994722886,3.462,3268.6,3267.3,0.55]
["bitfinex","ETHUSD",1720994723117,3.0,3269.3,3267.3,0.55]
["bitfinex","ETHUSD",1720994723118,3.462,3269.1,3267.4,0.06119675]
["bitfinex","ETHUSD",1720994723323,5.90916,3269.1,3267.4,1.76119675]
["bitfinex","ETHUSD",1720994723532,5.90916,3269.1,3267.5,0.55]
["bitfinex","ETHUSD",1720994723830,5.90916,3269.1,3267.6,0.23111968]
["bitfinex","ETHUSD",1720994723831,1.55752773,3269.0,3267.6,0.23111968]
["bitfinex","ETHUSD",1720994724145,3.462,3269.1,3267.6,0.23111968]
["bitfinex","ETHUSD",1720994724347,2.44686,3269.5,3267.7,3.05029057]
["bitfinex","ETHUSD",1720994724657,3.462,3269.6,3267.7,3.05029057]
["bitfinex","ETHUSD",1720994724658,3.462,3269.6,3268.0,1.7]
["bitfinex","ETHUSD",1720994724853,5.90856,3269.9,3268.2,2.4391]
["bitfinex","ETHUSD",1720994725028,1.55715788,3269.8,3268.3,0.84891]
["bitfinex","ETHUSD",1720994725217,4.00383788,3269.8,3268.3,0.84891]
["bitfinex","ETHUSD",1720994725418,1.55715788,3269.7,3268.3,0.84891]
["bitfinex","ETHUSD",1720994725863,4.00386788,3269.7,3268.3,0.84891]
["bitfinex","ETHUSD",1720994726039,1.55715788,3269.6,3268.3,0.84891]
["bitfinex","ETHUSD",1720994726243,1.55715788,3269.6,3268.4,0.328801]
["bitfinex","ETHUSD",1720994726647,1.55715788,3269.6,3268.5,1.76117802]
["bitfinex","ETHUSD",1720994726843,3.462,3269.9,3268.7,2.4751]
["bitfinex","ETHUSD",1720994727156,2.54950472,3270.7,3268.9,1.7]
["bitfinex","ETHUSD",1720994727157,3.462,3270.4,3268.9,1.7]
["bitfinex","ETHUSD",1720994727533,3.462,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720994727971,3.462,3270.4,3268.8,0.55]
["bitfinex","ETHUSD",1720994728168,3.462,3270.4,3268.9,0.47251]
["bitfinex","ETHUSD",1720994728325,3.462,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720994728326,1.5567159,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1720994728871,1.5567159,3270.3,3268.9,0.47251]
["bitfinex","ETHUSD",1720994729026,3.462,3269.9,3268.7,2.4751]
["bitfinex","ETHUSD",1720994729926,1.55686536,3269.8,3268.7,2.4751]
["bitfinex","ETHUSD",1720994732348,1.55686536,3269.8,3268.2,2.4325]
["bitfinex","ETHUSD",1720994732349,3.462,3269.4,3268.2,2.4325]
["bitfinex","ETHUSD",1720994732660,1.55686536,3269.3,3268.2,2.4325]
["bitfinex","ETHUSD",1720994733239,1.55686536,3269.3,3267.6,0.23111968]
["bitfinex","ETHUSD",1720994733240,2.44722,3269.1,3267.6,0.23111968]
["bitfinex","ETHUSD",1720994733426,1.55686536,3269.0,3267.7,0.19311197]
["bitfinex","ETHUSD",1720994733624,4.00410536,3269.0,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994733822,1.55686536,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994734271,1.55686536,3268.9,3267.6,2.82711197]
["bitfinex","ETHUSD",1720994735668,4.00418536,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994735879,1.55686536,3268.8,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994736461,4.00429536,3268.8,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994736650,4.00431536,3268.7,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994736856,4.00439536,3268.6,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994737185,3.462,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994737186,1.55686536,3268.5,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994737331,1.55686536,3268.4,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994737674,2.44723,3269.0,3267.7,0.2827112]
["bitfinex","ETHUSD",1720994737843,1.55752843,3268.9,3267.7,0.2827112]
["bitfinex","ETHUSD",1720994738052,1.55752843,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994739275,7.46690843,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994739491,4.00491843,3268.8,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994739650,1.55752843,3268.7,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994739966,1.71328127,3268.6,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994740168,1.55752843,3268.5,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994740333,1.55752843,3268.4,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994740529,2.44746,3268.7,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994740775,1.55756294,3268.6,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994741679,5.90931,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994741680,1.55756294,3268.5,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994741835,1.55756294,3268.4,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994742034,3.462,3268.9,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994742236,1.55752461,3268.8,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994742435,1.55752461,3268.8,3267.7,0.2827112]
["bitfinex","ETHUSD",1720994743472,1.55752461,3268.8,3267.6,1.12711197]
["bitfinex","ETHUSD",1720994744545,3.462,3268.4,3267.1,3.9773]
["bitfinex","ETHUSD",1720994744775,1.55752461,3268.3,3267.1,3.9773]
["bitfinex","ETHUSD",1720994745660,1.55752461,3268.3,3267.1,2.2773]
["bitfinex","ETHUSD",1720994746372,3.462,3267.9,3267.1,2.2773]
["bitfinex","ETHUSD",1720994746973,1.55775977,3267.8,3267.1,2.2773]
["bitfinex","ETHUSD",1720994747167,1.55775977,3267.8,3266.6,2.4307]
["bitfinex","ETHUSD",1720994747367,1.55775977,3267.8,3266.2,0.31834338]
["bitfinex","ETHUSD",1720994747368,3.462,3267.4,3266.2,0.31834338]
["bitfinex","ETHUSD",1720994747539,1.55775977,3267.3,3266.1,2.4307]
["bitfinex","ETHUSD",1720994747872,1.55775977,3267.3,3266.2,0.24307]
["bitfinex","ETHUSD",1720994748059,1.55775977,3267.3,3266.2,1.94307]
["bitfinex","ETHUSD",1720994748590,3.462,3267.4,3266.2,1.94307]
["bitfinex","ETHUSD",1720994749350,3.462,3267.9,3266.6,1.7]
["bitfinex","ETHUSD",1720994749535,3.462,3267.9,3266.3,0.55]
["bitfinex","ETHUSD",1720994749741,3.462,3267.9,3266.4,0.06121544]
["bitfinex","ETHUSD",1720994749947,5.91005,3267.9,3266.5,0.55]
["bitfinex","ETHUSD",1720994750373,2.44825,3267.7,3266.1,2.74896872]
["bitfinex","ETHUSD",1720994750575,3.462,3267.4,3266.1,2.4307]
["bitfinex","ETHUSD",1720994750909,3.462,3267.4,3266.1,2.67377]
["bitfinex","ETHUSD",1720994751575,3.462,3267.4,3266.1,2.99200876]
["bitfinex","ETHUSD",1720994753482,5.91045,3267.4,3266.1,2.4307]
["bitfinex","ETHUSD",1720994755924,2.44853,3267.3,3266.1,2.4307]
["bitfinex","ETHUSD",1720994756274,3.462,3266.9,3266.1,2.4307]
["bitfinex","ETHUSD",1720994756751,3.462,3266.9,3265.5,2.2759]
["bitfinex","ETHUSD",1720994757198,3.462,3266.4,3265.5,2.2759]
["bitfinex","ETHUSD",1720994757397,3.462,3266.4,3265.5,2.65830742]
["bitfinex","ETHUSD",1720994757998,3.462,3266.4,3264.3,0.47970769]
["bitfinex","ETHUSD",1720994757999,3.462,3266.4,3265.0,1.7]
["bitfinex","ETHUSD",1720994758294,3.462,3265.9,3265.1,2.2759]
["bitfinex","ETHUSD",1720994758493,3.462,3265.9,3264.4,2.2759]
["bitfinex","ETHUSD",1720994759463,3.462,3265.9,3264.6,1.7]
["bitfinex","ETHUSD",1720994759765,3.462,3265.9,3264.7,0.17]
["bitfinex","ETHUSD",1720994760297,8.91083,3266.9,3264.7,0.17]
["bitfinex","ETHUSD",1720994760298,2.44898,3266.7,3264.9,2.2759]
["bitfinex","ETHUSD",1720994760500,0.48034696,3266.5,3265.2,1.7]
["bitfinex","ETHUSD",1720994760798,3.462,3266.8,3265.7,2.2759]
["bitfinex","ETHUSD",1720994760968,3.462,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1720994761297,0.31949057,3267.0,3265.9,0.28259]
["bitfinex","ETHUSD",1720994762228,3.462,3266.9,3265.9,0.28259]
["bitfinex","ETHUSD",1720994765293,3.462,3266.9,3266.0,1.7]
["bitfinex","ETHUSD",1720994765549,0.31949057,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1720994766496,3.462,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1720994766701,3.462,3267.4,3266.1,0.803259]
["bitfinex","ETHUSD",1720994767334,2.44857,3267.3,3266.0,1.7]
["bitfinex","ETHUSD",1720994767541,3.462,3267.4,3266.0,1.76122905]
["bitfinex","ETHUSD",1720994767762,5.91044,3267.4,3266.0,1.76122905]
["bitfinex","ETHUSD",1720994768061,2.44852,3267.3,3266.0,1.76122905]
["bitfinex","ETHUSD",1720994768262,2.44852,3267.3,3265.9,0.28259]
["bitfinex","ETHUSD",1720994768263,3.462,3266.9,3265.7,2.2759]
["bitfinex","ETHUSD",1720994769411,5.91084,3266.9,3265.5,1.7]
["bitfinex","ETHUSD",1720994769616,5.91084,3266.9,3264.9,7.28]
["bitfinex","ETHUSD",1720994769617,2.44889,3266.8,3265.2,2.4707]
["bitfinex","ETHUSD",1720994770234,3.462,3266.4,3265.2,2.4707]
["bitfinex","ETHUSD",1720994771510,3.462,3266.9,3265.4,1.7]
["bitfinex","ETHUSD",1720994771711,3.462,3266.9,3265.5,0.72]
["bitfinex","ETHUSD",1720994772131,3.462,3266.9,3265.6,2.2562]
["bitfinex","ETHUSD",1720994772314,3.462,3266.9,3265.7,0.61122501]
["bitfinex","ETHUSD",1720994772647,3.462,3266.9,3265.7,0.55]
["bitfinex","ETHUSD",1720994773208,3.462,3266.9,3265.9,1.7]
["bitfinex","ETHUSD",1720994773545,0.48029185,3267.5,3266.3,1.7]
["bitfinex","ETHUSD",1720994773728,0.48029185,3267.5,3266.4,0.61121116]
["bitfinex","ETHUSD",1720994773933,3.462,3267.9,3266.4,0.55]
["bitfinex","ETHUSD",1720994774242,3.94217557,3267.9,3266.4,0.55]
["bitfinex","ETHUSD",1720994774551,2.44825,3267.7,3266.1,2.3288]
["bitfinex","ETHUSD",1720994774751,5.91044,3267.4,3266.1,2.3288]
["bitfinex","ETHUSD",1720994775314,2.4485,3267.3,3266.1,2.3288]
["bitfinex","ETHUSD",1720994775544,3.462,3267.4,3266.1,2.3288]
["bitfinex","ETHUSD",1720994775741,5.91049,3267.4,3266.1,2.3288]
["bitfinex","ETHUSD",1720994776050,5.91049,3267.4,3265.8,1.7]
["bitfinex","ETHUSD",1720994776221,5.9108,3266.9,3265.6,2.4962]
["bitfinex","ETHUSD",1720994776553,3.462,3266.9,3265.6,2.4962]
["bitfinex","ETHUSD",1720994776913,5.91081,3266.9,3265.6,2.4962]
["bitfinex","ETHUSD",1720994777554,3.462,3266.9,3265.6,2.4962]
["bitfinex","ETHUSD",1720994778023,5.91082,3266.9,3265.6,2.4962]
["bitfinex","ETHUSD",1720994778642,2.44888,3266.8,3265.2,1.7]
["bitfinex","ETHUSD",1720994778841,3.462,3266.4,3265.2,1.7]
["bitfinex","ETHUSD",1720994779040,3.462,3266.4,3265.1,2.3674]
["bitfinex","ETHUSD",1720994779269,3.462,3265.9,3264.7,0.17]
["bitfinex","ETHUSD",1720994781142,3.462,3265.9,3264.6,0.31838887]
["bitfinex","ETHUSD",1720994781341,2.44971,3265.7,3264.2,1.7]
["bitfinex","ETHUSD",1720994781549,2.44971,3265.7,3264.3,0.06125756]
["bitfinex","ETHUSD",1720994781733,5.91161,3265.9,3264.3,0.06125756]
["bitfinex","ETHUSD",1720994781912,3.462,3265.9,3264.2,1.7]
["bitfinex","ETHUSD",1720994782112,0.31955101,3265.6,3264.3,0.92983303]
["bitfinex","ETHUSD",1720994783163,0.31955101,3265.6,3264.6,1.7]
["bitfinex","ETHUSD",1720994783365,0.31955101,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1720994783661,0.31955101,3265.6,3264.7,0.61124489]
["bitfinex","ETHUSD",1720994783809,0.31955101,3265.6,3264.8,0.06124489]
["bitfinex","ETHUSD",1720994784009,0.31955101,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1720994784412,3.462,3266.9,3264.8,2.3668]
["bitfinex","ETHUSD",1720994784613,3.462,3266.9,3265.1,2.45014]
["bitfinex","ETHUSD",1720994784614,0.31951621,3266.1,3265.1,2.45014]
["bitfinex","ETHUSD",1720994784810,3.462,3266.9,3265.0,1.7]
["bitfinex","ETHUSD",1720994785011,0.3195101,3266.2,3265.0,1.7]
["bitfinex","ETHUSD",1720994785253,0.3195101,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1720994785448,3.462,3266.4,3264.9,0.29168]
["bitfinex","ETHUSD",1720994785652,3.462,3266.4,3264.8,2.3668]
["bitfinex","ETHUSD",1720994785653,5.91125,3266.4,3264.8,2.3668]
["bitfinex","ETHUSD",1720994785862,5.91125,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1720994785863,3.462,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1720994786331,5.91119,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1720994786654,3.462,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1720994787228,5.9112,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1720994787421,5.9112,3266.4,3264.9,0.84168]
["bitfinex","ETHUSD",1720994787624,2.44925,3266.3,3264.9,0.84168]
["bitfinex","ETHUSD",1720994788051,2.44925,3266.3,3264.9,0.55]
["bitfinex","ETHUSD",1720994788259,2.44925,3266.3,3264.8,2.3668]
["bitfinex","ETHUSD",1720994788260,3.462,3265.9,3264.8,2.3668]
["bitfinex","ETHUSD",1720994789048,3.0,3266.3,3264.8,2.3668]
["bitfinex","ETHUSD",1720994789637,1.27996056,3266.7,3264.8,2.3668]
["bitfinex","ETHUSD",1720994789820,5.06148069,3266.9,3265.0,4.15017]
["bitfinex","ETHUSD",1720994790024,3.78152013,3266.9,3265.1,0.415017]
["bitfinex","ETHUSD",1720994790424,3.78152013,3266.9,3265.2,0.55]
["bitfinex","ETHUSD",1720994790623,5.06148069,3266.9,3265.2,0.55]
["bitfinex","ETHUSD",1720994791142,3.0,3266.8,3265.2,0.55]
["bitfinex","ETHUSD",1720994791356,6.72888056,3266.8,3265.2,0.55]
["bitfinex","ETHUSD",1720994791558,2.44904,3266.6,3265.2,0.8165017]
["bitfinex","ETHUSD",1720994791763,1.27996056,3266.7,3265.2,0.8165017]
["bitfinex","ETHUSD",1720994791924,6.72888056,3266.8,3265.2,0.8165017]
["bitfinex","ETHUSD",1720994792123,3.72897056,3266.7,3265.2,0.8165017]
["bitfinex","ETHUSD",1720994792657,1.27996056,3266.6,3265.2,0.8165017]
["bitfinex","ETHUSD",1720994793064,1.27996056,3266.5,3264.8,2.3668]
["bitfinex","ETHUSD",1720994793360,1.27996056,3266.6,3265.0,1.7]
["bitfinex","ETHUSD",1720994793571,1.27996056,3266.6,3265.1,0.55]
["bitfinex","ETHUSD",1720994793742,1.27996056,3266.6,3265.2,0.225]
["bitfinex","ETHUSD",1720994794070,1.27996056,3266.5,3265.3,0.55]
["bitfinex","ETHUSD",1720994794575,1.27996056,3266.6,3265.3,0.55]
["bitfinex","ETHUSD",1720994794737,1.27996056,3266.5,3265.3,0.55]
["bitfinex","ETHUSD",1720994795243,1.27996056,3266.6,3265.3,0.6112406]
["bitfinex","ETHUSD",1720994795561,1.27996056,3266.6,3265.4,2.3122]
["bitfinex","ETHUSD",1720994795734,1.27996056,3266.6,3265.5,0.55]
["bitfinex","ETHUSD",1720994796029,1.27996056,3266.7,3265.5,0.55]
["bitfinex","ETHUSD",1720994796230,1.27996056,3266.6,3265.5,0.83622]
["bitfinex","ETHUSD",1720994796467,2.597,3266.5,3265.5,0.83622]
["bitfinex","ETHUSD",1720994797380,2.597,3266.5,3265.5,0.28622]
["bitfinex","ETHUSD",1720994797564,3.87696056,3266.5,3265.5,0.28622]
["bitfinex","ETHUSD",1720994798383,2.597,3266.0,3264.7,2.3122]
["bitfinex","ETHUSD",1720994800035,3.87986466,3266.0,3264.7,2.3122]
["bitfinex","ETHUSD",1720994800237,1.28286466,3265.9,3264.8,0.55]
["bitfinex","ETHUSD",1720994801860,1.28286466,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1720994802071,1.28286466,3265.9,3264.9,0.28622]
["bitfinex","ETHUSD",1720994802280,1.28286466,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1720994802939,1.28286466,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1720994803865,1.28286466,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1720994804380,1.25786466,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1720994804561,1.25786466,3265.7,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994804891,1.60400124,3265.7,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994805291,4.52180149,3266.0,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994805292,1.60400778,3265.9,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994806193,4.20100778,3266.0,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994806410,1.60400778,3265.9,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994807366,4.20100778,3266.0,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994808197,1.60400778,3265.9,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994810013,4.20100778,3266.0,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994810677,2.597,3265.6,3264.8,0.91346522]
["bitfinex","ETHUSD",1720994810886,2.597,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1720994813139,1.2831858,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1720994813300,2.4002,3267.1,3264.6,1.7]
["bitfinex","ETHUSD",1720994813301,1.2831858,3266.5,3265.5,2.3219]
["bitfinex","ETHUSD",1720994813495,2.597,3266.4,3265.5,2.3219]
["bitfinex","ETHUSD",1720994813807,1.2831858,3266.3,3265.5,2.3219]
["bitfinex","ETHUSD",1720994814017,1.2831858,3266.2,3265.5,2.3219]
["bitfinex","ETHUSD",1720994814530,2.597,3266.4,3265.5,2.3219]
["bitfinex","ETHUSD",1720994814739,1.28344301,3266.3,3265.5,2.3219]
["bitfinex","ETHUSD",1720994814894,3.88044301,3266.4,3265.6,0.78219]
["bitfinex","ETHUSD",1720994815102,1.28337487,3266.3,3265.6,0.78219]
["bitfinex","ETHUSD",1720994815408,3.88037487,3266.4,3265.6,0.78219]
["bitfinex","ETHUSD",1720994815800,1.28337487,3266.3,3265.5,2.3219]
["bitfinex","ETHUSD",1720994816140,1.28337487,3266.2,3265.0,4.0219]
["bitfinex","ETHUSD",1720994816341,1.28337487,3266.1,3265.1,0.55]
["bitfinex","ETHUSD",1720994817111,1.28337487,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1720994817318,1.28337487,3266.3,3265.2,0.45719]
["bitfinex","ETHUSD",1720994817502,1.28337487,3266.2,3265.3,0.55]
["bitfinex","ETHUSD",1720994818024,1.28337487,3266.2,3265.2,0.45719]
["bitfinex","ETHUSD",1720994818227,1.28337487,3266.1,3265.2,0.45719]
["bitfinex","ETHUSD",1720994819340,1.28337487,3266.0,3265.0,4.0219]
["bitfinex","ETHUSD",1720994819505,1.28337487,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1720994819701,3.88037487,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1720994820045,1.28337487,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1720994820247,2.597,3266.0,3265.2,0.28719]
["bitfinex","ETHUSD",1720994820248,3.88037487,3266.0,3265.2,0.28719]
["bitfinex","ETHUSD",1720994820418,1.28337487,3265.9,3265.2,0.28719]
["bitfinex","ETHUSD",1720994820622,1.28337487,3266.0,3265.2,0.28719]
["bitfinex","ETHUSD",1720994820944,1.33593978,3265.9,3265.2,0.28719]
["bitfinex","ETHUSD",1720994821114,2.61931465,3265.9,3265.2,0.28719]
["bitfinex","ETHUSD",1720994821318,1.33593978,3265.8,3265.2,0.28719]
["bitfinex","ETHUSD",1720994821524,1.33593978,3265.8,3265.3,0.803719]
["bitfinex","ETHUSD",1720994821737,1.28337487,3266.1,3265.3,0.803719]
["bitfinex","ETHUSD",1720994821921,1.33590153,3266.0,3265.3,0.803719]
["bitfinex","ETHUSD",1720994822264,3.0,3266.7,3265.3,0.803719]
["bitfinex","ETHUSD",1720994822265,1.28337487,3266.8,3266.2,2.44926]
["bitfinex","ETHUSD",1720994822552,2.24816369,3267.5,3266.2,2.44926]
["bitfinex","ETHUSD",1720994822553,1.28337487,3267.3,3266.4,2.3318]
["bitfinex","ETHUSD",1720994822708,1.33540963,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1720994822905,1.33540963,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1720994823120,1.28337487,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1720994823444,1.335363,3267.3,3266.6,0.28818]
["bitfinex","ETHUSD",1720994823608,1.335363,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1720994823814,1.28337487,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1720994823815,1.335363,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1720994824150,1.28337487,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1720994824443,1.28337487,3267.4,3266.4,2.3318]
["bitfinex","ETHUSD",1720994824444,1.33541556,3267.3,3266.4,2.3318]
["bitfinex","ETHUSD",1720994824644,2.61879043,3267.3,3266.4,2.3318]
["bitfinex","ETHUSD",1720994824853,1.33541556,3267.2,3266.4,2.3318]
["bitfinex","ETHUSD",1720994826356,2.61879043,3267.2,3265.7,2.3318]
["bitfinex","ETHUSD",1720994826551,2.61879043,3267.2,3265.8,0.55]
["bitfinex","ETHUSD",1720994826552,1.33558274,3267.1,3265.8,0.55]
["bitfinex","ETHUSD",1720994826868,1.28337487,3267.1,3265.8,0.55]
["bitfinex","ETHUSD",1720994827053,1.33562278,3267.0,3265.9,0.28818]
["bitfinex","ETHUSD",1720994827259,1.33562278,3267.0,3266.0,2.25]
["bitfinex","ETHUSD",1720994827846,1.33562278,3266.9,3266.0,2.25]
["bitfinex","ETHUSD",1720994828042,1.28337487,3267.2,3266.0,2.25]
["bitfinex","ETHUSD",1720994828246,1.3355879,3267.1,3266.0,2.25]
["bitfinex","ETHUSD",1720994828573,1.3355879,3267.1,3266.1,0.253818]
["bitfinex","ETHUSD",1720994828871,2.61896277,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1720994829074,1.3355879,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1720994829366,1.3355879,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1720994829555,1.28337487,3267.2,3266.2,0.55]
["bitfinex","ETHUSD",1720994829757,1.28337487,3267.2,3265.7,2.3318]
["bitfinex","ETHUSD",1720994829758,1.28207551,3266.8,3265.7,2.3318]
["bitfinex","ETHUSD",1720994829935,2.597,3266.5,3265.2,4.0367]
["bitfinex","ETHUSD",1720994830137,2.61788754,3266.4,3265.2,4.0367]
["bitfinex","ETHUSD",1720994830333,1.33581203,3266.3,3265.2,4.0367]
["bitfinex","ETHUSD",1720994830950,2.597,3266.1,3264.8,1.7]
["bitfinex","ETHUSD",1720994831154,1.33581203,3266.0,3264.8,1.7]
["bitfinex","ETHUSD",1720994831355,1.33581203,3266.0,3264.7,2.3367]
["bitfinex","ETHUSD",1720994831356,1.28207551,3265.9,3264.7,2.3367]
["bitfinex","ETHUSD",1720994831563,1.33581203,3265.8,3264.7,2.3367]
["bitfinex","ETHUSD",1720994831880,1.33581203,3265.7,3264.8,0.23367]
["bitfinex","ETHUSD",1720994832078,1.28207551,3266.0,3264.8,0.23367]
["bitfinex","ETHUSD",1720994832404,1.33608763,3265.9,3264.8,0.23367]
["bitfinex","ETHUSD",1720994832704,3.87907551,3266.1,3264.8,1.93367]
["bitfinex","ETHUSD",1720994832705,1.33608763,3265.8,3264.8,1.93367]
["bitfinex","ETHUSD",1720994832911,1.28207551,3266.0,3265.2,1.7]
["bitfinex","ETHUSD",1720994833177,2.24363215,3266.8,3265.3,0.231237]
["bitfinex","ETHUSD",1720994833178,1.28207551,3266.6,3265.3,0.231237]
["bitfinex","ETHUSD",1720994833383,2.4668,3266.9,3265.7,2.2718]
["bitfinex","ETHUSD",1720994833384,1.33584043,3266.5,3265.7,2.2718]
["bitfinex","ETHUSD",1720994833558,1.28207551,3266.9,3265.8,2.99961]
["bitfinex","ETHUSD",1720994833747,1.28207551,3267.2,3265.9,0.527141]
["bitfinex","ETHUSD",1720994833946,1.60259439,3267.3,3266.0,0.55]
["bitfinex","ETHUSD",1720994833947,1.33559674,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1720994834147,1.28207551,3267.3,3266.0,0.55]
["bitfinex","ETHUSD",1720994834148,1.33559674,3267.0,3266.4,1.7]
["bitfinex","ETHUSD",1720994834373,1.28207551,3267.5,3266.5,2.8218]
["bitfinex","ETHUSD",1720994834579,1.33543422,3267.4,3266.5,2.8218]
["bitfinex","ETHUSD",1720994834880,1.33543422,3267.4,3266.6,0.45218]
["bitfinex","ETHUSD",1720994835076,1.33543422,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1720994835280,1.28207551,3267.6,3266.7,0.55]
["bitfinex","ETHUSD",1720994835584,1.33539957,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1720994836279,6.28137284,3268.0,3266.9,1.7]
["bitfinex","ETHUSD",1720994836592,6.28137284,3268.0,3267.1,2.3198]
["bitfinex","ETHUSD",1720994836773,5.0,3268.0,3267.3,1.7]
["bitfinex","ETHUSD",1720994836970,5.0,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1720994837495,5.0,3268.0,3267.4,0.775]
["bitfinex","ETHUSD",1720994838953,1.28079912,3268.5,3268.3,1.7]
["bitfinex","ETHUSD",1720994839188,1.28079912,3269.1,3268.8,1.7]
["bitfinex","ETHUSD",1720994839358,3.19879225,3270.5,3269.6,1.7]
["bitfinex","ETHUSD",1720994839566,0.10354472,3270.7,3269.8,2.2655]
["bitfinex","ETHUSD",1720994839807,0.10354472,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1720994839968,0.10354472,3270.7,3270.2,1.7]
["bitfinex","ETHUSD",1720994840174,0.10354472,3270.7,3270.6,1.7]
["bitfinex","ETHUSD",1720994840405,0.10354472,3270.7,3270.6,6.61775868]
["bitfinex","ETHUSD",1720994840564,0.10354472,3270.7,3270.6,7.82953455]
["bitfinex","ETHUSD",1720994841275,0.10354472,3270.7,3270.6,7.76840587]
["bitfinex","ETHUSD",1720994841477,0.10354472,3270.7,3270.6,5.32237587]
["bitfinex","ETHUSD",1720994841980,0.10354472,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1720994842397,0.10354472,3270.7,3270.0,2.4663]
["bitfinex","ETHUSD",1720994842563,0.10354472,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1720994844606,0.10354472,3270.7,3269.7,0.17]
["bitfinex","ETHUSD",1720994845318,0.10354472,3270.7,3269.5,1.7]
["bitfinex","ETHUSD",1720994846086,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720994846397,0.10354472,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720994847319,0.10354472,3270.7,3269.5,1.7]
["bitfinex","ETHUSD",1720994847626,0.10354472,3270.7,3269.6,0.55]
["bitfinex","ETHUSD",1720994847785,0.10354472,3270.7,3269.7,0.225]
["bitfinex","ETHUSD",1720994847982,0.10354472,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1720994851825,0.10354472,3270.7,3269.3,2.4663]
["bitfinex","ETHUSD",1720994851826,0.10354472,3270.7,3269.3,1.7]
["bitfinex","ETHUSD",1720994852488,0.10354472,3270.7,3269.2,1.7]
["bitfinex","ETHUSD",1720994853008,0.10354472,3270.7,3269.3,0.55]
["bitfinex","ETHUSD",1720994853322,2.44605,3270.6,3269.3,0.55]
["bitfinex","ETHUSD",1720994853824,0.36798106,3270.7,3269.6,1.7]
["bitfinex","ETHUSD",1720994853996,0.10354472,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1720994854397,0.10354472,3270.7,3269.6,1.7]
["bitfinex","ETHUSD",1720994854712,0.10354472,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1720994855020,0.10354472,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1720994857901,0.10354472,3270.7,3270.1,1.7]
["bitfinex","ETHUSD",1720994858100,0.10354472,3270.7,3270.2,0.72]
["bitfinex","ETHUSD",1720994860193,0.10354472,3270.7,3269.1,5.3071]
["bitfinex","ETHUSD",1720994860622,0.10354472,3270.7,3269.2,1.7]
["bitfinex","ETHUSD",1720994861698,2.54950472,3270.7,3269.2,1.7]
["bitfinex","ETHUSD",1720994862033,2.44612,3270.5,3268.7,1.7]
["bitfinex","ETHUSD",1720994862247,2.918652,3270.4,3268.8,0.41046]
["bitfinex","ETHUSD",1720994862537,2.918652,3270.4,3269.2,1.7]
["bitfinex","ETHUSD",1720994862743,0.472462,3270.4,3269.2,1.7]
["bitfinex","ETHUSD",1720994863827,2.44611,3270.5,3269.2,1.7]
["bitfinex","ETHUSD",1720994865299,2.2785,3270.6,3269.2,1.7]
["bitfinex","ETHUSD",1720994865300,2.44618,3270.4,3269.2,1.7]
["bitfinex","ETHUSD",1720994865829,2.2785,3270.6,3269.2,1.7]
["bitfinex","ETHUSD",1720994866033,2.2785,3270.6,3269.6,1.7]
["bitfinex","ETHUSD",1720994866333,0.10354472,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1720994866645,0.10354472,3270.7,3269.8,0.29226884]
["bitfinex","ETHUSD",1720994866843,0.10354472,3270.7,3270.0,1.7]
["bitfinex","ETHUSD",1720994867011,0.10354472,3270.7,3270.1,0.61114299]
["bitfinex","ETHUSD",1720994867608,0.10354472,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1720994867828,0.10354472,3270.7,3270.1,0.61114315]
["bitfinex","ETHUSD",1720994868034,0.10354472,3270.7,3270.2,0.23111432]
["bitfinex","ETHUSD",1720994868347,0.10354472,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1720994868523,0.10354472,3270.7,3270.2,0.23111432]
["bitfinex","ETHUSD",1720994869121,0.10354472,3270.7,3270.0,1.7]
["bitfinex","ETHUSD",1720994869300,0.10354472,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1720994869502,0.10354472,3270.7,3269.8,0.23111535]
["bitfinex","ETHUSD",1720994869806,0.10354472,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1720994870229,0.10354472,3270.7,3269.6,0.55]
["bitfinex","ETHUSD",1720994870427,0.10354472,3270.7,3269.7,0.225]
["bitfinex","ETHUSD",1720994870599,0.10354472,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1720994870947,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720994872533,0.10354472,3270.7,3270.0,0.611144]
["bitfinex","ETHUSD",1720994872733,0.10354472,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720994872899,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720994873102,0.10354472,3270.7,3269.9,1.8925]
["bitfinex","ETHUSD",1720994875214,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720994875423,2.3462,3270.6,3269.4,1.16]
["bitfinex","ETHUSD",1720994875722,2.3462,3270.6,3269.2,1.7]
["bitfinex","ETHUSD",1720994876336,2.3462,3270.6,3269.0,1.7]
["bitfinex","ETHUSD",1720994876518,0.24497447,3270.5,3269.1,0.17]
["bitfinex","ETHUSD",1720994877119,2.44623,3270.4,3269.1,0.17]
["bitfinex","ETHUSD",1720994877624,2.44626,3270.3,3269.1,0.17]
["bitfinex","ETHUSD",1720994878266,2.44626,3270.3,3268.8,2.11046]
["bitfinex","ETHUSD",1720994878423,4.89259,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1720994878622,2.44626,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1720994879359,2.44647,3270.1,3268.9,0.55]
["bitfinex","ETHUSD",1720994879539,2.44649,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1720994879738,2.44649,3270.0,3268.3,7.28]
["bitfinex","ETHUSD",1720994879739,2.4468,3269.6,3268.3,7.28]
["bitfinex","ETHUSD",1720994879937,0.24468,3269.5,3268.4,0.728]
["bitfinex","ETHUSD",1720994880139,2.69154,3269.5,3268.2,1.7]
["bitfinex","ETHUSD",1720994880436,2.44723,3269.0,3267.8,1.7]
["bitfinex","ETHUSD",1720994880627,2.4128,3269.8,3268.4,1.7]
["bitfinex","ETHUSD",1720994880831,2.4128,3269.8,3267.9,0.06118488]
["bitfinex","ETHUSD",1720994880832,2.44706,3269.3,3267.9,1.7]
["bitfinex","ETHUSD",1720994881070,2.44706,3269.3,3268.0,1.7]
["bitfinex","ETHUSD",1720994881363,2.44702,3269.3,3268.1,0.17]
["bitfinex","ETHUSD",1720994881729,5.8658,3269.8,3267.4,7.59812947]
["bitfinex","ETHUSD",1720994881730,2.44731,3268.9,3267.9,1.7]
["bitfinex","ETHUSD",1720994882054,2.44731,3268.9,3267.8,1.7]
["bitfinex","ETHUSD",1720994882480,2.4128,3269.2,3267.4,0.31812947]
["bitfinex","ETHUSD",1720994882481,2.44754,3268.6,3267.4,0.31812947]
["bitfinex","ETHUSD",1720994882683,2.44754,3268.6,3267.1,1.7]
["bitfinex","ETHUSD",1720994882844,2.44754,3268.6,3266.8,7.28]
["bitfinex","ETHUSD",1720994883181,2.44761,3268.5,3267.1,1.7]
["bitfinex","ETHUSD",1720994883382,2.44761,3268.5,3266.9,0.96305]
["bitfinex","ETHUSD",1720994883591,2.4817,3268.5,3266.9,0.96305]
["bitfinex","ETHUSD",1720994883806,2.44783,3268.2,3266.9,0.96305]
["bitfinex","ETHUSD",1720994884279,2.44806,3267.9,3266.9,0.96305]
["bitfinex","ETHUSD",1720994884443,2.937076,3268.6,3265.8,6.52607175]
["bitfinex","ETHUSD",1720994884444,1.27688589,3269.0,3267.5,4.0707]
["bitfinex","ETHUSD",1720994884783,2.44721,3269.1,3267.5,4.0707]
["bitfinex","ETHUSD",1720994884998,2.44726,3269.0,3267.5,4.0707]
["bitfinex","ETHUSD",1720994885280,2.44726,3269.0,3267.5,1.7]
["bitfinex","ETHUSD",1720994885463,2.44726,3269.0,3267.6,0.55]
["bitfinex","ETHUSD",1720994885649,0.244726,3268.9,3267.7,0.225]
["bitfinex","ETHUSD",1720994885850,5.8888,3269.3,3268.2,1.7]
["bitfinex","ETHUSD",1720994885851,2.4358,3269.3,3268.2,1.7]
["bitfinex","ETHUSD",1720994886051,5.62698462,3271.2,3268.6,1.7]
["bitfinex","ETHUSD",1720994886052,2.2972,3270.0,3268.6,1.7]
["bitfinex","ETHUSD",1720994886254,2.2972,3270.0,3268.7,0.61117318]
["bitfinex","ETHUSD",1720994886456,2.2972,3270.0,3268.7,0.61117142]
["bitfinex","ETHUSD",1720994886976,2.2972,3270.0,3268.7,0.55]
["bitfinex","ETHUSD",1720994887136,2.2972,3270.0,3268.8,0.225]
["bitfinex","ETHUSD",1720994887343,2.2972,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1720994888086,0.24497447,3270.5,3269.0,1.7]
["bitfinex","ETHUSD",1720994888241,0.24497447,3270.5,3269.1,0.55]
["bitfinex","ETHUSD",1720994888448,2.4608,3270.6,3269.4,1.7]
["bitfinex","ETHUSD",1720994888637,2.4608,3270.6,3269.5,0.61115981]
["bitfinex","ETHUSD",1720994889043,0.10354472,3270.7,3269.5,0.55]
["bitfinex","ETHUSD",1720994889741,0.10354472,3270.7,3269.8,1.7]
["bitfinex","ETHUSD",1720994889946,0.10354472,3270.7,3269.9,0.7811538]
["bitfinex","ETHUSD",1720994891960,0.10354472,3270.7,3270.2,1.7]
["bitfinex","ETHUSD",1720994892373,0.10354472,3270.7,3269.9,0.72]
["bitfinex","ETHUSD",1720994892575,0.10354472,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1720994892761,0.10354472,3270.7,3269.2,2.3901]
["bitfinex","ETHUSD",1720994893292,2.48574472,3270.7,3269.1,1.7]
["bitfinex","ETHUSD",1720994893784,2.44603,3270.6,3268.9,1.7]
["bitfinex","ETHUSD",1720994894363,2.44613,3270.5,3268.9,1.7]
["bitfinex","ETHUSD",1720994894687,0.96227929,3270.4,3269.0,0.1925]
["bitfinex","ETHUSD",1720994895351,2.44636,3270.2,3269.0,0.1925]
["bitfinex","ETHUSD",1720994895560,2.44636,3270.2,3268.8,0.225]
["bitfinex","ETHUSD",1720994896061,3.72399288,3270.2,3268.8,0.225]
["bitfinex","ETHUSD",1720994896242,2.44641,3270.1,3268.8,0.225]
["bitfinex","ETHUSD",1720994896757,2.44641,3270.1,3268.0,4.85143]
["bitfinex","ETHUSD",1720994896758,4.73063288,3270.1,3268.1,1.7]
["bitfinex","ETHUSD",1720994896957,2.2863,3269.7,3268.1,1.7]
["bitfinex","ETHUSD",1720994897154,2.2863,3269.7,3268.0,2.4035]
["bitfinex","ETHUSD",1720994897356,3.453,3269.6,3268.0,1.7]
["bitfinex","ETHUSD",1720994897685,2.44702,3269.3,3267.9,7.28]
["bitfinex","ETHUSD",1720994897852,2.936422,3269.3,3268.0,0.898]
["bitfinex","ETHUSD",1720994898182,2.44723,3269.0,3267.0,7.28]
["bitfinex","ETHUSD",1720994898380,2.44723,3269.0,3267.2,1.7]
["bitfinex","ETHUSD",1720994898567,4.27763288,3269.2,3267.6,1.7]
["bitfinex","ETHUSD",1720994898885,3.72482288,3269.1,3267.6,1.7]
["bitfinex","ETHUSD",1720994899041,2.44719,3269.1,3267.6,1.7]
["bitfinex","ETHUSD",1720994899248,0.61719029,3269.0,3267.7,0.17]
["bitfinex","ETHUSD",1720994899793,2.44731,3268.9,3267.7,0.17]
["bitfinex","ETHUSD",1720994900092,1.27763288,3269.1,3267.7,0.17]
["bitfinex","ETHUSD",1720994900266,2.936412,3269.3,3267.7,0.17]
["bitfinex","ETHUSD",1720994900454,2.44713,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1720994900657,1.76703488,3269.3,3267.8,0.55]
["bitfinex","ETHUSD",1720994900863,0.42140049,3269.2,3268.0,1.7]
["bitfinex","ETHUSD",1720994901290,2.86853049,3269.2,3268.0,1.7]
["bitfinex","ETHUSD",1720994901493,2.86853049,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1720994901703,2.86848049,3269.2,3267.9,1.7]
["bitfinex","ETHUSD",1720994902007,0.42140049,3269.2,3268.0,0.55]
["bitfinex","ETHUSD",1720994902160,3.72451288,3269.5,3267.9,1.7]
["bitfinex","ETHUSD",1720994902161,1.27763288,3269.5,3267.9,1.7]
["bitfinex","ETHUSD",1720994902355,1.27763288,3269.5,3267.3,5.3485]
["bitfinex","ETHUSD",1720994902356,2.44717,3269.1,3267.5,1.7]
["bitfinex","ETHUSD",1720994902689,2.44717,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1720994902896,2.44731,3268.9,3267.5,1.7]
["bitfinex","ETHUSD",1720994903200,2.44741,3268.8,3267.5,1.7]
["bitfinex","ETHUSD",1720994903359,0.489472,3268.7,3267.5,1.7]
["bitfinex","ETHUSD",1720994903559,2.4461,3268.6,3267.0,8.98]
["bitfinex","ETHUSD",1720994903799,2.4461,3268.6,3267.0,1.7]
["bitfinex","ETHUSD",1720994904019,4.89363,3268.6,3267.0,1.7]
["bitfinex","ETHUSD",1720994904303,0.489472,3268.7,3267.4,1.7]
["bitfinex","ETHUSD",1720994904463,2.44702,3269.3,3267.8,1.7]
["bitfinex","ETHUSD",1720994904655,2.44723,3269.0,3267.8,1.7]
["bitfinex","ETHUSD",1720994905092,2.44741,3268.8,3267.8,1.7]
["bitfinex","ETHUSD",1720994905259,2.44716,3269.1,3267.8,1.7]
["bitfinex","ETHUSD",1720994907414,5.447,3269.3,3267.8,1.7]
["bitfinex","ETHUSD",1720994907415,2.447,3269.3,3267.8,1.7]
["bitfinex","ETHUSD",1720994907582,2.44715,3269.2,3267.9,0.17]
["bitfinex","ETHUSD",1720994908592,2.44724,3269.0,3267.4,1.7]
["bitfinex","ETHUSD",1720994908793,2.44739,3268.8,3267.4,1.7]
["bitfinex","ETHUSD",1720994909215,2.44739,3268.8,3267.5,0.55]
["bitfinex","ETHUSD",1720994909699,3.453,3269.1,3267.4,0.06119897]
["bitfinex","ETHUSD",1720994909903,5.90016,3269.1,3267.1,1.7]
["bitfinex","ETHUSD",1720994910109,5.90016,3269.1,3267.2,0.78531511]
["bitfinex","ETHUSD",1720994910110,2.44738,3268.8,3267.2,0.78531511]
["bitfinex","ETHUSD",1720994910289,2.44746,3268.7,3267.1,1.7]
["bitfinex","ETHUSD",1720994911528,2.44738,3268.8,3266.9,0.31723799]
["bitfinex","ETHUSD",1720994911529,2.44755,3268.6,3266.9,0.31723799]
["bitfinex","ETHUSD",1720994911694,2.44755,3268.6,3267.0,0.55]
["bitfinex","ETHUSD",1720994912094,2.44755,3268.6,3266.9,0.55]
["bitfinex","ETHUSD",1720994912392,2.44755,3268.6,3266.9,3.55]
["bitfinex","ETHUSD",1720994912594,0.544755,3268.5,3267.0,0.58985]
["bitfinex","ETHUSD",1720994912892,0.544755,3268.5,3267.1,0.55]
["bitfinex","ETHUSD",1720994913320,2.44775,3268.3,3267.0,0.58985]
["bitfinex","ETHUSD",1720994913500,2.44775,3268.3,3266.8,2.66573856]
["bitfinex","ETHUSD",1720994913722,2.44775,3268.3,3266.9,0.55]
["bitfinex","ETHUSD",1720994913891,2.44775,3268.3,3266.8,2.66573856]
["bitfinex","ETHUSD",1720994914306,2.4479,3268.1,3266.8,2.3485]
["bitfinex","ETHUSD",1720994914956,2.4479,3268.1,3266.4,0.06121087]
["bitfinex","ETHUSD",1720994915109,0.24479,3268.0,3266.5,1.0392762]
["bitfinex","ETHUSD",1720994915707,0.24479,3268.0,3266.5,0.9999962]
["bitfinex","ETHUSD",1720994915708,2.44821,3267.7,3266.5,0.9999962]
["bitfinex","ETHUSD",1720994915909,2.44821,3267.7,3266.4,3.0]
["bitfinex","ETHUSD",1720994916210,2.44828,3267.6,3266.3,2.4784]
["bitfinex","ETHUSD",1720994918967,2.4482,3267.7,3266.3,2.4784]
["bitfinex","ETHUSD",1720994919138,2.44807,3267.9,3266.3,2.4784]
["bitfinex","ETHUSD",1720994919341,2.69277,3268.0,3266.4,0.55]
["bitfinex","ETHUSD",1720994919549,3.914572,3267.9,3266.4,0.79784]
["bitfinex","ETHUSD",1720994920242,2.44828,3267.6,3266.4,0.24784]
["bitfinex","ETHUSD",1720994920440,2.44828,3267.6,3265.7,7.85315111]
["bitfinex","ETHUSD",1720994920661,2.44828,3267.6,3266.0,0.31794318]
["bitfinex","ETHUSD",1720994920845,2.44828,3267.6,3266.1,0.55]
["bitfinex","ETHUSD",1720994921630,3.0,3267.7,3266.0,0.31794318]
["bitfinex","ETHUSD",1720994921973,2.44853,3267.3,3266.0,0.31794318]
["bitfinex","ETHUSD",1720994922770,2.44875,3267.0,3266.0,0.31794318]
["bitfinex","ETHUSD",1720994922985,5.44836,3267.5,3265.7,6.15315111]
["bitfinex","ETHUSD",1720994922986,2.44871,3267.1,3265.7,6.15315111]
["bitfinex","ETHUSD",1720994923390,2.44875,3267.0,3265.7,6.47272824]
["bitfinex","ETHUSD",1720994923557,2.44875,3267.0,3265.7,6.15315111]
["bitfinex","ETHUSD",1720994923755,0.489746,3266.9,3265.8,0.85648511]
["bitfinex","ETHUSD",1720994924157,0.489746,3266.9,3265.6,2.4117]
["bitfinex","ETHUSD",1720994925673,2.938566,3266.9,3265.6,2.4117]
["bitfinex","ETHUSD",1720994925844,2.44882,3266.9,3265.6,2.4117]
["bitfinex","ETHUSD",1720994926045,2.44901,3266.7,3265.1,2.2876]
["bitfinex","ETHUSD",1720994926259,3.0,3267.0,3265.2,1.7]
["bitfinex","ETHUSD",1720994926465,5.9466,3267.5,3265.6,1.7]
["bitfinex","ETHUSD",1720994926645,3.341168,3267.4,3265.8,2.2876]
["bitfinex","ETHUSD",1720994927730,2.44852,3267.3,3265.8,2.2876]
["bitfinex","ETHUSD",1720994928360,0.892678,3267.4,3265.8,2.2876]
["bitfinex","ETHUSD",1720994928570,3.892678,3267.4,3265.8,2.2876]
["bitfinex","ETHUSD",1720994928874,6.341148,3267.4,3265.8,2.2876]
["bitfinex","ETHUSD",1720994929085,1.2287748,3267.3,3265.9,0.24576]
["bitfinex","ETHUSD",1720994929275,3.6772848,3267.3,3265.9,0.24576]
["bitfinex","ETHUSD",1720994930165,1.2287748,3267.3,3265.9,0.24576]
["bitfinex","ETHUSD",1720994930534,3.6772748,3267.3,3265.9,0.24576]
["bitfinex","ETHUSD",1720994931235,1.2287748,3267.3,3265.9,0.24576]
["bitfinex","ETHUSD",1720994931477,1.2287748,3267.3,3266.0,0.253336]
["bitfinex","ETHUSD",1720994931774,2.4486,3267.2,3265.8,2.2876]
["bitfinex","ETHUSD",1720994932140,1.2287748,3267.3,3265.8,2.2876]
["bitfinex","ETHUSD",1720994932977,2.3563,3267.8,3266.0,1.7]
["bitfinex","ETHUSD",1720994933274,2.44783,3268.2,3266.2,4.90982]
["bitfinex","ETHUSD",1720994933472,2.3563,3268.3,3266.2,4.90982]
["bitfinex","ETHUSD",1720994933473,4.8041,3268.3,3266.4,1.7]
["bitfinex","ETHUSD",1720994933691,3.173018,3268.2,3266.5,1.08112119]
["bitfinex","ETHUSD",1720994933839,2.448,3268.0,3266.5,0.53112119]
["bitfinex","ETHUSD",1720994934437,2.448,3268.0,3266.6,0.06121865]
["bitfinex","ETHUSD",1720994934672,2.44808,3267.9,3266.5,0.53112119]
["bitfinex","ETHUSD",1720994936063,5.4479,3268.1,3266.2,2.4605]
["bitfinex","ETHUSD",1720994936064,2.44829,3267.6,3266.2,2.4605]
["bitfinex","ETHUSD",1720994936885,2.44821,3267.7,3266.2,2.4605]
["bitfinex","ETHUSD",1720994937245,2.44829,3267.6,3266.2,2.4605]
["bitfinex","ETHUSD",1720994938993,2.44821,3267.7,3266.2,2.4605]
["bitfinex","ETHUSD",1720994938994,2.44835,3267.5,3266.2,2.4605]
["bitfinex","ETHUSD",1720994939181,0.244835,3267.4,3266.2,2.4605]
["bitfinex","ETHUSD",1720994940091,5.44807,3267.9,3266.2,2.4605]
["bitfinex","ETHUSD",1720994940391,5.44807,3267.9,3266.3,0.06122406]
["bitfinex","ETHUSD",1720994940595,3.78370504,3267.8,3266.2,2.4605]
["bitfinex","ETHUSD",1720994940757,1.33550627,3267.7,3266.2,2.4605]
["bitfinex","ETHUSD",1720994941159,1.33550627,3267.7,3266.3,0.06122409]
["bitfinex","ETHUSD",1720994941359,0.725178,3268.2,3266.4,0.80217241]
["bitfinex","ETHUSD",1720994941597,2.44805,3267.9,3266.4,0.80217241]
["bitfinex","ETHUSD",1720994941793,3.0,3268.1,3266.4,0.80217241]
["bitfinex","ETHUSD",1720994942093,3.725178,3268.2,3266.5,2.2951]
["bitfinex","ETHUSD",1720994942266,3.725178,3268.2,3266.6,0.61121053]
["bitfinex","ETHUSD",1720994942475,3.0,3268.1,3266.7,2.60112805]
["bitfinex","ETHUSD",1720994942789,3.0,3268.4,3266.8,0.61120963]
["bitfinex","ETHUSD",1720994943000,2.595,3268.5,3266.9,2.2951]
["bitfinex","ETHUSD",1720994943200,2.595,3268.5,3267.1,2.2951]
["bitfinex","ETHUSD",1720994943363,1.59745405,3269.0,3267.1,2.2951]
["bitfinex","ETHUSD",1720994943364,3.72638649,3269.0,3267.2,2.2951]
["bitfinex","ETHUSD",1720994943564,0.53253196,3268.9,3267.5,2.44833]
["bitfinex","ETHUSD",1720994943804,2.595,3269.2,3267.6,0.55]
["bitfinex","ETHUSD",1720994944289,2.44693,3269.4,3267.6,0.61119109]
["bitfinex","ETHUSD",1720994944663,2.44701,3269.3,3267.6,0.61119109]
["bitfinex","ETHUSD",1720994945000,4.27914649,3269.4,3267.6,0.55]
["bitfinex","ETHUSD",1720994945198,3.0,3269.4,3267.6,0.61119109]
["bitfinex","ETHUSD",1720994945402,1.01840665,3269.3,3267.7,0.36111911]
["bitfinex","ETHUSD",1720994945603,1.01840665,3269.3,3267.8,0.61119108]
["bitfinex","ETHUSD",1720994945967,1.01840665,3269.3,3267.9,2.2951]
["bitfinex","ETHUSD",1720994946163,1.01840665,3269.3,3268.0,0.55]
["bitfinex","ETHUSD",1720994947289,3.93796648,3270.0,3268.2,2.278]
["bitfinex","ETHUSD",1720994947492,1.27914649,3270.2,3268.4,2.4085]
["bitfinex","ETHUSD",1720994947717,1.27914649,3270.2,3268.5,0.55]
["bitfinex","ETHUSD",1720994947718,2.44633,3270.2,3268.5,0.55]
["bitfinex","ETHUSD",1720994948204,7.18326649,3270.5,3268.6,2.269]
["bitfinex","ETHUSD",1720994948369,3.16450665,3270.4,3268.7,1.0019]
["bitfinex","ETHUSD",1720994948768,2.44649,3270.0,3268.6,2.269]
["bitfinex","ETHUSD",1720994949006,1.99747314,3270.4,3268.6,2.269]
["bitfinex","ETHUSD",1720994949007,2.44639,3270.2,3268.6,2.269]
["bitfinex","ETHUSD",1720994949205,1.27914649,3270.3,3268.6,2.269]
["bitfinex","ETHUSD",1720994949206,2.4463,3270.3,3268.6,2.269]
["bitfinex","ETHUSD",1720994949386,3.0,3270.3,3268.6,2.33017529]
["bitfinex","ETHUSD",1720994949581,0.71832665,3270.4,3268.8,2.2863]
["bitfinex","ETHUSD",1720994949787,0.58344866,3270.7,3269.0,3.9863]
["bitfinex","ETHUSD",1720994949985,0.58344866,3270.7,3269.5,1.7]
["bitfinex","ETHUSD",1720994949986,0.10354472,3270.7,3269.5,1.7]
["bitfinex","ETHUSD",1720994950214,0.10354472,3270.7,3269.7,2.2863]
["bitfinex","ETHUSD",1720994950456,0.10354472,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1720994951338,0.10354472,3270.7,3270.0,2.4446]
["bitfinex","ETHUSD",1720994951667,0.10354472,3270.7,3270.1,5.75446809]
["bitfinex","ETHUSD",1720994951814,0.10354472,3270.7,3270.1,3.24692509]
["bitfinex","ETHUSD",1720994952506,0.10354472,3270.7,3270.1,0.80057509]
["bitfinex","ETHUSD",1720994954405,0.10354472,3270.7,3270.0,2.4446]
["bitfinex","ETHUSD",1720994956439,0.10354472,3270.7,3269.4,5.4478]
["bitfinex","ETHUSD",1720994956623,0.10354472,3270.7,3269.4,2.4478]
["bitfinex","ETHUSD",1720994957944,0.10354472,3270.7,3269.5,0.55]
["bitfinex","ETHUSD",1720994959659,0.10354472,3270.7,3269.4,2.4478]
["bitfinex","ETHUSD",1720994959872,0.26444834,3270.6,3269.4,2.4478]
["bitfinex","ETHUSD",1720994960218,0.10354472,3270.7,3269.4,2.4478]
["bitfinex","ETHUSD",1720994961568,2.44634,3270.2,3268.9,2.3993]
["bitfinex","ETHUSD",1720994961850,2.44643,3270.1,3268.3,2.3993]
["bitfinex","ETHUSD",1720994962049,0.489277,3270.0,3268.4,0.85524511]
["bitfinex","ETHUSD",1720994962633,2.935787,3270.0,3268.4,0.85524511]
["bitfinex","ETHUSD",1720994962818,2.44656,3269.9,3268.4,0.85524511]
["bitfinex","ETHUSD",1720994963025,0.489277,3270.0,3268.3,2.3993]
["bitfinex","ETHUSD",1720994963256,4.85547,3270.6,3268.5,2.4476]
["bitfinex","ETHUSD",1720994963447,4.85547,3270.6,3268.3,7.847]
["bitfinex","ETHUSD",1720994963448,2.44619,3270.4,3268.3,7.847]
["bitfinex","ETHUSD",1720994963621,2.44619,3270.4,3268.4,2.44766]
["bitfinex","ETHUSD",1720994963819,4.85545,3270.6,3268.9,1.7]
["bitfinex","ETHUSD",1720994963820,2.4094,3270.6,3268.9,1.7]
["bitfinex","ETHUSD",1720994964032,2.4094,3270.6,3268.5,2.2895]
["bitfinex","ETHUSD",1720994964033,2.4094,3270.6,3268.6,3.0]
["bitfinex","ETHUSD",1720994964235,2.4094,3270.6,3268.5,2.2895]
["bitfinex","ETHUSD",1720994964236,0.25129447,3270.5,3268.5,2.2895]
["bitfinex","ETHUSD",1720994964440,2.44656,3269.9,3268.5,2.2895]
["bitfinex","ETHUSD",1720994966595,2.44691,3269.5,3268.0,2.3834]
["bitfinex","ETHUSD",1720994966796,2.44693,3269.4,3268.0,2.3834]
["bitfinex","ETHUSD",1720994967071,0.503893,3269.3,3268.1,0.23834]
["bitfinex","ETHUSD",1720994968459,0.503893,3269.3,3268.0,2.3834]
["bitfinex","ETHUSD",1720994968460,2.44715,3269.1,3268.0,2.3834]
["bitfinex","ETHUSD",1720994969225,2.44725,3269.0,3267.7,0.68107197]
["bitfinex","ETHUSD",1720994969337,2.44725,3269.0,3267.7,0.31995286]
["bitfinex","ETHUSD",1720994969538,2.592,3269.1,3267.7,0.31995286]
["bitfinex","ETHUSD",1720994969953,2.950913,3269.3,3267.7,0.31995286]
["bitfinex","ETHUSD",1720994970455,2.4471,3269.2,3267.7,0.31995286]
["bitfinex","ETHUSD",1720994971047,2.4471,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1720994971253,0.5398013,3269.1,3267.8,0.55]
["bitfinex","ETHUSD",1720994971574,0.503893,3269.3,3267.8,0.6111907]
["bitfinex","ETHUSD",1720994971734,0.503893,3269.3,3267.8,2.25]
["bitfinex","ETHUSD",1720994972550,0.503893,3269.3,3267.8,2.31118623]
["bitfinex","ETHUSD",1720994972756,0.503893,3269.3,3267.8,2.25]
["bitfinex","ETHUSD",1720994973140,2.44709,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1720994973386,0.5398043,3269.1,3267.8,0.55]
["bitfinex","ETHUSD",1720994974947,2.9869643,3269.1,3267.8,0.55]
["bitfinex","ETHUSD",1720994975144,2.44731,3268.9,3267.7,0.31995286]
["bitfinex","ETHUSD",1720994976940,2.44739,3268.8,3267.5,3.0]
["bitfinex","ETHUSD",1720994977143,2.44746,3268.7,3267.4,2.3834]
["bitfinex","ETHUSD",1720994977343,2.44778,3268.3,3267.4,2.3834]
["bitfinex","ETHUSD",1720994977691,2.3559,3268.2,3266.3,6.15315111]
["bitfinex","ETHUSD",1720994977899,2.3559,3268.2,3266.2,2.4179]
["bitfinex","ETHUSD",1720994977900,2.44821,3267.7,3266.2,2.4179]
["bitfinex","ETHUSD",1720994978199,2.44821,3267.7,3266.3,0.56195015]
["bitfinex","ETHUSD",1720994978200,2.952231,3267.7,3266.3,0.56195015]
["bitfinex","ETHUSD",1720994978344,0.504021,3267.7,3266.3,0.56195015]
["bitfinex","ETHUSD",1720994979682,3.504021,3267.7,3266.3,0.56195015]
["bitfinex","ETHUSD",1720994980177,3.0,3267.7,3266.3,0.56195015]
["bitfinex","ETHUSD",1720994980385,2.4996,3268.7,3267.1,1.7]
["bitfinex","ETHUSD",1720994980568,2.4996,3268.7,3266.7,2.3822]
["bitfinex","ETHUSD",1720994980569,2.44775,3268.3,3266.7,4.0822]
["bitfinex","ETHUSD",1720994980754,0.244775,3268.2,3266.8,3.95822]
["bitfinex","ETHUSD",1720994980953,2.44775,3268.3,3266.8,3.95822]
["bitfinex","ETHUSD",1720994981746,3.0,3268.3,3266.8,3.95822]
["bitfinex","ETHUSD",1720994982279,5.4478,3268.3,3266.8,3.95822]
["bitfinex","ETHUSD",1720994983201,2.44784,3268.2,3266.8,0.95822]
["bitfinex","ETHUSD",1720994983363,5.44784,3268.2,3266.8,0.95822]
["bitfinex","ETHUSD",1720994983688,0.844784,3268.1,3266.9,0.334042]
["bitfinex","ETHUSD",1720994984461,2.44807,3267.9,3266.7,2.3822]
["bitfinex","ETHUSD",1720994984868,5.4478,3268.3,3266.7,2.3822]
["bitfinex","ETHUSD",1720994985191,3.0,3268.3,3266.8,1.7612091]
["bitfinex","ETHUSD",1720994985506,2.592,3269.0,3267.2,1.7]
["bitfinex","ETHUSD",1720994985798,2.9869643,3269.1,3267.3,2.9937]
["bitfinex","ETHUSD",1720994985998,2.592,3268.9,3267.4,3.714227]
["bitfinex","ETHUSD",1720994986154,2.592,3268.9,3267.5,0.55]
["bitfinex","ETHUSD",1720994988300,5.4196,3269.2,3267.5,0.55]
["bitfinex","ETHUSD",1720994988602,1.8065,3270.0,3267.5,0.55]
["bitfinex","ETHUSD",1720994988603,1.26891642,3270.1,3268.2,1.7]
["bitfinex","ETHUSD",1720994988900,0.36419164,3270.0,3268.4,2.3024]
["bitfinex","ETHUSD",1720994989340,0.36419164,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1720994989613,2.81068164,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1720994990571,0.36419164,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1720994990827,5.90427,3270.3,3268.6,2.04641653]
["bitfinex","ETHUSD",1720994990828,3.458,3270.3,3268.6,2.04641653]
["bitfinex","ETHUSD",1720994991110,3.458,3270.3,3268.7,0.55]
["bitfinex","ETHUSD",1720994991291,2.44604,3270.6,3268.7,0.55]
["bitfinex","ETHUSD",1720994991292,2.44604,3270.6,3268.7,3.55]
["bitfinex","ETHUSD",1720994991500,2.44604,3270.6,3268.7,3.61116902]
["bitfinex","ETHUSD",1720994991681,0.25495847,3270.5,3268.8,0.86556292]
["bitfinex","ETHUSD",1720994991886,0.25495847,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1720994992087,0.25495847,3270.5,3269.0,0.06116902]
["bitfinex","ETHUSD",1720994992509,3.25495847,3270.5,3269.0,0.06116902]
["bitfinex","ETHUSD",1720994993085,5.70106847,3270.5,3269.0,0.06116902]
["bitfinex","ETHUSD",1720994993320,0.57010685,3270.4,3268.9,0.55]
["bitfinex","ETHUSD",1720994994607,0.57010685,3270.4,3268.7,0.61116906]
["bitfinex","ETHUSD",1720994994806,0.57010685,3270.4,3268.8,0.06116906]
["bitfinex","ETHUSD",1720994995005,3.57010685,3270.4,3268.9,0.55]
["bitfinex","ETHUSD",1720994995215,0.38250653,3270.3,3269.0,0.06116725]
["bitfinex","ETHUSD",1720994995508,0.57010685,3270.4,3268.9,0.55]
["bitfinex","ETHUSD",1720994995687,0.57010685,3270.4,3268.6,0.28524]
["bitfinex","ETHUSD",1720994995688,2.44635,3270.2,3268.6,3.28524]
["bitfinex","ETHUSD",1720994995874,2.44635,3270.2,3268.6,0.28524]
["bitfinex","ETHUSD",1720994996072,5.44635,3270.2,3268.6,0.28524]
["bitfinex","ETHUSD",1720994996305,1.135067,3270.1,3268.6,0.28524]
["bitfinex","ETHUSD",1720994996514,2.44656,3269.9,3268.4,2.3024]
["bitfinex","ETHUSD",1720994997179,3.0,3270.0,3268.4,2.3024]
["bitfinex","ETHUSD",1720994998028,3.0,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1720995000684,5.44648,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1720995001024,5.44648,3270.0,3268.1,6.15315111]
["bitfinex","ETHUSD",1720995001025,2.44692,3269.5,3268.1,6.15315111]
["bitfinex","ETHUSD",1720995001230,2.4467,3269.7,3268.1,0.61531511]
["bitfinex","ETHUSD",1720995001451,2.44679,3269.6,3267.7,4.74305]
["bitfinex","ETHUSD",1720995001590,3.0,3269.7,3268.0,1.7]
["bitfinex","ETHUSD",1720995001922,10.21550438,3270.4,3268.4,4.14767]
["bitfinex","ETHUSD",1720995002122,3.78083829,3270.3,3268.4,4.14767]
["bitfinex","ETHUSD",1720995002433,2.44641,3270.1,3268.5,3.55]
["bitfinex","ETHUSD",1720995002628,1.33453829,3270.0,3268.5,2.25]
["bitfinex","ETHUSD",1720995002841,2.44633,3270.2,3268.5,0.55]
["bitfinex","ETHUSD",1720995003156,2.44653,3270.0,3268.4,0.55]
["bitfinex","ETHUSD",1720995003286,3.78112985,3269.9,3268.4,0.55]
["bitfinex","ETHUSD",1720995003485,3.0,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1720995003903,5.44657,3269.9,3268.4,0.55]
["bitfinex","ETHUSD",1720995004101,1.33462451,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1720995004300,0.67811945,3269.7,3268.5,0.355]
["bitfinex","ETHUSD",1720995006320,5.691063,3270.1,3268.5,0.355]
["bitfinex","ETHUSD",1720995006524,1.33459255,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1720995006686,1.33454847,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1720995007025,3.244633,3270.1,3268.6,0.55]
["bitfinex","ETHUSD",1720995007224,1.33454333,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1720995007524,0.70255863,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1720995007689,1.33454333,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1720995008287,3.244633,3270.1,3268.7,2.4668755]
["bitfinex","ETHUSD",1720995008488,5.44619,3270.4,3268.8,0.55]
["bitfinex","ETHUSD",1720995008712,3.0,3270.0,3268.8,0.55]
["bitfinex","ETHUSD",1720995009020,3.0,3270.3,3268.8,0.55]
["bitfinex","ETHUSD",1720995009219,1.33442487,3270.2,3268.8,0.55]
["bitfinex","ETHUSD",1720995009433,4.33442487,3270.2,3268.8,0.55]
["bitfinex","ETHUSD",1720995009590,3.0,3270.2,3268.9,0.36285689]
["bitfinex","ETHUSD",1720995009790,5.44611,3270.5,3269.0,0.55]
["bitfinex","ETHUSD",1720995009990,1.33441168,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995010186,4.33441168,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995010387,1.33441168,3270.3,3269.0,0.6111699]
["bitfinex","ETHUSD",1720995010630,5.01246385,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1720995010933,1.33441168,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720995011105,4.33441168,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720995011291,3.0,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720995011638,0.67805217,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1720995011815,1.94683824,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720995012004,0.61242322,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720995012201,5.44611,3270.5,3269.1,0.06116987]
["bitfinex","ETHUSD",1720995012400,1.33440345,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995012927,3.78059345,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995013085,4.33440345,3270.3,3269.0,0.55]
["bitfinex","ETHUSD",1720995013290,2.44619,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995013487,1.87902905,3270.3,3269.0,0.61116989]
["bitfinex","ETHUSD",1720995013695,3.0,3270.5,3269.0,0.55]
["bitfinex","ETHUSD",1720995013918,1.33440058,3270.4,3269.0,0.55]
["bitfinex","ETHUSD",1720995014423,5.44611,3270.5,3269.0,2.25]
["bitfinex","ETHUSD",1720995014424,3.0,3270.5,3269.0,2.25]
["bitfinex","ETHUSD",1720995014633,3.6174361,3270.5,3269.1,0.2551687]
["bitfinex","ETHUSD",1720995015028,1.33434206,3270.4,3269.1,0.2551687]
["bitfinex","ETHUSD",1720995015939,0.6174361,3270.5,3269.2,0.55]
["bitfinex","ETHUSD",1720995016239,3.0,3270.4,3269.2,0.55]
["bitfinex","ETHUSD",1720995016397,0.6174361,3270.5,3269.2,0.55]
["bitfinex","ETHUSD",1720995016600,4.38173477,3270.7,3269.4,1.7]
["bitfinex","ETHUSD",1720995016601,0.10354472,3270.7,3269.4,1.7]
["bitfinex","ETHUSD",1720995016922,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720995017123,0.10354472,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720995017613,0.10354472,3270.7,3269.7,3.0]
["bitfinex","ETHUSD",1720995017614,0.10354472,3270.7,3269.7,3.55]
["bitfinex","ETHUSD",1720995017943,0.10354472,3270.7,3269.7,5.99669]
["bitfinex","ETHUSD",1720995018134,0.10354472,3270.7,3269.9,1.7]
["bitfinex","ETHUSD",1720995018445,0.10354472,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1720995020241,0.10354472,3270.7,3270.3,1.7]
["bitfinex","ETHUSD",1720995020423,0.10354472,3270.7,3270.5,4.71519]
["bitfinex","ETHUSD",1720995020623,0.10354472,3270.7,3270.5,2.2691]
["bitfinex","ETHUSD",1720995020963,0.10354472,3270.7,3270.6,0.83191]
["bitfinex","ETHUSD",1720995021835,0.10354472,3270.7,3270.5,5.2691]
["bitfinex","ETHUSD",1720995022087,0.10354472,3270.7,3270.5,2.2691]
["bitfinex","ETHUSD",1720995022221,0.10354472,3270.7,3270.0,2.2691]
["bitfinex","ETHUSD",1720995022421,0.10354472,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1720995022735,0.10354472,3270.7,3270.1,3.55]
["bitfinex","ETHUSD",1720995022943,0.10354472,3270.7,3270.1,4.43191]
["bitfinex","ETHUSD",1720995023257,0.10354472,3270.7,3270.1,0.88191]
["bitfinex","ETHUSD",1720995023455,0.10354472,3270.7,3270.0,2.2691]
["bitfinex","ETHUSD",1720995024431,0.10354472,3270.7,3270.2,1.7]
["bitfinex","ETHUSD",1720995024634,0.10354472,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1720995024936,0.10354472,3270.7,3270.4,2.44616]
["bitfinex","ETHUSD",1720995025123,0.10354472,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1720995025323,0.10354472,3270.7,3270.6,6.860346]
["bitfinex","ETHUSD",1720995025524,0.10354472,3270.7,3270.6,7.410346]
["bitfinex","ETHUSD",1720995027399,0.10354472,3270.7,3270.6,17.893406]
["bitfinex","ETHUSD",1720995027604,0.4773,3272.0,3270.6,17.893406]
["bitfinex","ETHUSD",1720995027605,0.4773,3272.0,3271.5,2.4862]
["bitfinex","ETHUSD",1720995027755,0.4773,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1720995027954,0.4773,3272.0,3271.7,0.30362]
["bitfinex","ETHUSD",1720995028169,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720995028543,0.4773,3272.0,3271.5,2.48513]
["bitfinex","ETHUSD",1720995028793,0.4773,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1720995029085,0.4773,3272.0,3271.5,2.48512]
["bitfinex","ETHUSD",1720995029236,0.4773,3272.0,3271.6,2.993762]
["bitfinex","ETHUSD",1720995029438,0.4773,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1720995029685,0.4773,3272.0,3271.8,2.44508]
["bitfinex","ETHUSD",1720995030055,0.4773,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1720995030242,0.4773,3272.0,3271.6,5.993792]
["bitfinex","ETHUSD",1720995030438,0.4773,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1720995030685,0.4773,3272.0,3271.9,2.44506]
["bitfinex","ETHUSD",1720995030893,0.4773,3272.0,3271.9,2.99506]
["bitfinex","ETHUSD",1720995031096,0.4773,3272.0,3271.9,5.99506]
["bitfinex","ETHUSD",1720995031545,0.4773,3272.0,3271.9,3.55]
["bitfinex","ETHUSD",1720995031742,0.4773,3272.0,3271.9,0.43233612]
["bitfinex","ETHUSD",1720995032287,0.4773,3272.0,3271.4,2.4148]
["bitfinex","ETHUSD",1720995032461,0.4773,3272.0,3270.9,2.4784]
["bitfinex","ETHUSD",1720995032640,0.4773,3272.0,3271.0,2.44567]
["bitfinex","ETHUSD",1720995033046,0.4773,3272.0,3271.1,0.06112093]
["bitfinex","ETHUSD",1720995033246,0.4773,3272.0,3271.2,4.20666093]
["bitfinex","ETHUSD",1720995033473,0.4773,3272.0,3271.3,0.42066609]
["bitfinex","ETHUSD",1720995033692,0.4773,3272.0,3271.6,2.44527]
["bitfinex","ETHUSD",1720995033870,0.4773,3272.0,3271.7,4.1784]
["bitfinex","ETHUSD",1720995034050,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720995034395,0.4773,3272.0,3271.9,2.44506]
["bitfinex","ETHUSD",1720995034711,0.4773,3272.0,3271.9,6.712406]
["bitfinex","ETHUSD",1720995035947,0.4773,3272.0,3271.9,4.267346]
["bitfinex","ETHUSD",1720995036190,0.4773,3272.0,3271.9,0.717346]
["bitfinex","ETHUSD",1720995037490,0.4773,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1720995037783,0.4773,3272.0,3271.3,2.12066609]
["bitfinex","ETHUSD",1720995038092,0.4773,3272.0,3271.3,5.12066609]
["bitfinex","ETHUSD",1720995038271,0.4773,3272.0,3270.6,0.299616]
["bitfinex","ETHUSD",1720995038445,0.4773,3272.0,3270.6,2.745616]
["bitfinex","ETHUSD",1720995038784,0.4773,3272.0,3270.6,0.299616]
["bitfinex","ETHUSD",1720995039359,0.4773,3272.0,3270.6,2.745636]
["bitfinex","ETHUSD",1720995039674,0.4773,3272.0,3270.7,0.7675506]
["bitfinex","ETHUSD",1720995039980,0.4773,3272.0,3270.7,5.4675506]
["bitfinex","ETHUSD",1720995040152,0.4773,3272.0,3270.7,7.9135006]
["bitfinex","ETHUSD",1720995040348,0.4773,3272.0,3270.7,5.4675506]
["bitfinex","ETHUSD",1720995040554,0.4773,3272.0,3271.1,2.44563]
["bitfinex","ETHUSD",1720995040749,0.4773,3272.0,3271.2,0.794563]
["bitfinex","ETHUSD",1720995041089,0.4773,3272.0,3271.2,3.794563]
["bitfinex","ETHUSD",1720995041383,0.4773,3272.0,3271.3,0.06112055]
["bitfinex","ETHUSD",1720995041682,0.4773,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1720995041884,0.4773,3272.0,3271.4,3.55]
["bitfinex","ETHUSD",1720995042103,0.4773,3272.0,3271.5,0.83442]
["bitfinex","ETHUSD",1720995042249,0.4773,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1720995044891,0.4773,3272.0,3271.5,0.83442]
["bitfinex","ETHUSD",1720995045086,0.4773,3272.0,3271.2,0.244563]
["bitfinex","ETHUSD",1720995045319,0.4773,3272.0,3270.9,3.0]
["bitfinex","ETHUSD",1720995045654,0.4773,3272.0,3270.8,5.3198]
["bitfinex","ETHUSD",1720995045854,0.4773,3272.0,3270.8,2.3198]
["bitfinex","ETHUSD",1720995046191,0.4773,3272.0,3270.7,0.7675506]
["bitfinex","ETHUSD",1720995046388,0.4773,3272.0,3270.2,11.25457082]
["bitfinex","ETHUSD",1720995046389,0.4773,3272.0,3270.2,8.80826082]
["bitfinex","ETHUSD",1720995046700,2.422,3271.9,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995046855,2.44534,3271.6,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995047987,2.44539,3271.5,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995048210,2.4252,3271.3,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995048420,0.487067,3271.2,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995049266,2.4252,3271.3,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995052484,4.87071,3271.3,3270.2,0.31960971]
["bitfinex","ETHUSD",1720995053019,2.44567,3271.1,3269.5,6.15315111]
["bitfinex","ETHUSD",1720995053233,2.44567,3271.1,3269.6,0.31973939]
["bitfinex","ETHUSD",1720995053576,2.44588,3270.8,3268.9,12.33]
["bitfinex","ETHUSD",1720995053779,0.244588,3270.7,3269.1,0.31976752]
["bitfinex","ETHUSD",1720995054076,2.4461,3270.5,3269.1,0.31976752]
["bitfinex","ETHUSD",1720995054430,2.4461,3270.5,3269.0,1.403]
["bitfinex","ETHUSD",1720995054431,2.44625,3270.3,3268.7,6.15315111]
["bitfinex","ETHUSD",1720995054730,5.4461,3270.5,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995054923,2.4461,3270.5,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995055210,5.92731,3270.4,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995055711,2.44625,3270.3,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995058181,3.48113,3270.4,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995058392,5.92736,3270.4,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995058682,2.44625,3270.3,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995058887,0.837361,3270.2,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995060021,2.4263,3269.9,3268.7,0.31981884]
["bitfinex","ETHUSD",1720995060319,2.4263,3269.9,3268.1,2.4688]
["bitfinex","ETHUSD",1720995060521,2.4263,3269.9,3268.6,0.31985194]
["bitfinex","ETHUSD",1720995060811,5.4263,3269.9,3268.1,2.4688]
["bitfinex","ETHUSD",1720995060982,2.44676,3269.7,3268.6,0.31985033]
["bitfinex","ETHUSD",1720995061191,0.54263,3269.8,3268.6,0.31985033]
["bitfinex","ETHUSD",1720995061514,4.8729,3269.9,3268.7,0.06117942]
["bitfinex","ETHUSD",1720995061836,2.4263,3269.9,3268.7,0.06117942]
["bitfinex","ETHUSD",1720995062124,2.4263,3269.9,3268.6,0.38103288]
["bitfinex","ETHUSD",1720995062685,2.4263,3269.9,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995063097,5.4263,3269.9,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995063281,0.787278,3269.8,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995065031,2.73903,3270.4,3268.7,0.61117738]
["bitfinex","ETHUSD",1720995065239,2.73903,3270.4,3268.7,0.55]
["bitfinex","ETHUSD",1720995065436,3.0,3270.3,3268.7,0.55]
["bitfinex","ETHUSD",1720995065941,2.44642,3270.1,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995066434,5.44642,3270.1,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995067604,3.0,3270.1,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995067823,3.0,3270.1,3268.6,3.31985552]
["bitfinex","ETHUSD",1720995067824,2.44641,3270.1,3268.6,3.31985552]
["bitfinex","ETHUSD",1720995068037,5.44641,3270.1,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995068334,0.8711325,3270.0,3268.6,0.31985552]
["bitfinex","ETHUSD",1720995069915,5.18524,3270.4,3268.7,0.06117562]
["bitfinex","ETHUSD",1720995069916,2.73903,3270.4,3268.7,0.06117562]
["bitfinex","ETHUSD",1720995070237,3.0,3270.3,3268.8,2.35006594]
["bitfinex","ETHUSD",1720995070404,3.0,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1720995070605,3.0,3270.3,3269.0,0.06116614]
["bitfinex","ETHUSD",1720995070831,3.573903,3270.3,3269.0,0.06116614]
["bitfinex","ETHUSD",1720995071036,0.573903,3270.3,3269.0,0.06116614]
["bitfinex","ETHUSD",1720995071205,2.73903,3270.4,3269.0,0.06116614]
["bitfinex","ETHUSD",1720995071401,0.48113,3270.4,3269.1,0.06116605]
["bitfinex","ETHUSD",1720995071635,2.592,3270.7,3269.1,0.55]
["bitfinex","ETHUSD",1720995071835,2.592,3270.7,3269.0,2.44722]
["bitfinex","ETHUSD",1720995072037,5.038,3270.7,3269.0,3.0]
["bitfinex","ETHUSD",1720995072240,2.592,3269.9,3268.9,3.0]
["bitfinex","ETHUSD",1720995072940,2.592,3270.3,3268.9,3.0]
["bitfinex","ETHUSD",1720995073108,5.2606,3270.9,3268.8,0.31976951]
["bitfinex","ETHUSD",1720995073109,2.592,3269.9,3268.8,0.31976951]
["bitfinex","ETHUSD",1720995073302,2.592,3269.9,3268.3,2.3216]
["bitfinex","ETHUSD",1720995073503,2.592,3269.9,3268.4,0.31989587]
["bitfinex","ETHUSD",1720995074708,2.592,3269.9,3268.4,3.31989587]
["bitfinex","ETHUSD",1720995075235,4.70708,3270.1,3268.4,3.31989587]
["bitfinex","ETHUSD",1720995075406,1.300462,3270.0,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995075609,4.300462,3270.0,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995076304,1.300462,3270.0,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995076509,2.2606,3270.1,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995076705,5.2606,3270.1,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995077242,2.592,3269.8,3268.5,0.56414959]
["bitfinex","ETHUSD",1720995078126,2.592,3269.8,3268.4,0.31989587]
["bitfinex","ETHUSD",1720995079431,5.44672,3269.7,3268.4,0.31989587]
["bitfinex","ETHUSD",1720995079746,5.44672,3269.7,3268.0,6.01]
["bitfinex","ETHUSD",1720995079747,2.592,3269.4,3268.0,6.01]
["bitfinex","ETHUSD",1720995079953,2.592,3269.4,3268.1,3.0]
["bitfinex","ETHUSD",1720995080146,0.2592,3269.3,3268.2,0.901]
["bitfinex","ETHUSD",1720995080909,2.4805,3269.2,3268.0,0.31993192]
["bitfinex","ETHUSD",1720995081107,4.92758,3269.2,3267.7,2.4783]
["bitfinex","ETHUSD",1720995081549,3.0,3269.1,3267.7,2.7982687]
["bitfinex","ETHUSD",1720995081848,2.592,3269.0,3267.7,2.7982687]
["bitfinex","ETHUSD",1720995082350,5.03923,3269.0,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995082518,3.5592,3268.9,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995082720,2.44715,3269.1,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995082964,2.592,3268.9,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995083760,3.0,3269.1,3267.8,0.06119465]
["bitfinex","ETHUSD",1720995083914,5.4805,3269.2,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995084115,0.83317,3269.1,3267.8,0.33811583]
["bitfinex","ETHUSD",1720995084422,3.83317,3269.1,3267.8,0.33811583]
["bitfinex","ETHUSD",1720995084826,2.8512,3269.3,3267.9,2.335]
["bitfinex","ETHUSD",1720995084827,2.592,3269.3,3267.9,2.335]
["bitfinex","ETHUSD",1720995085035,2.592,3269.3,3267.9,5.885]
["bitfinex","ETHUSD",1720995085849,2.592,3269.3,3267.9,5.335]
["bitfinex","ETHUSD",1720995087218,5.039,3269.3,3267.9,5.335]
["bitfinex","ETHUSD",1720995087417,0.5039,3269.2,3267.9,5.93430845]
["bitfinex","ETHUSD",1720995087725,0.5039,3269.2,3267.9,2.93430845]
["bitfinex","ETHUSD",1720995087938,0.5039,3269.2,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995087939,4.70948,3268.8,3267.7,0.3199687]
["bitfinex","ETHUSD",1720995088150,4.70948,3268.8,3267.5,2.4468]
["bitfinex","ETHUSD",1720995088151,2.592,3268.5,3267.5,2.4468]
["bitfinex","ETHUSD",1720995088348,2.592,3268.5,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995090474,2.2621,3268.8,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995090655,2.2621,3268.8,3267.6,0.33787565]
["bitfinex","ETHUSD",1720995090987,3.0,3269.2,3267.6,0.33787565]
["bitfinex","ETHUSD",1720995091117,5.44708,3269.2,3267.6,0.27667538]
["bitfinex","ETHUSD",1720995091518,1.3348807,3269.1,3267.6,0.27667538]
["bitfinex","ETHUSD",1720995091760,2.592,3268.9,3267.6,0.27667538]
["bitfinex","ETHUSD",1720995091921,0.2592,3268.8,3267.6,0.27667538]
["bitfinex","ETHUSD",1720995092125,0.2592,3268.8,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995092518,1.33498468,3268.7,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995092755,0.2592,3268.8,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995093531,0.2592,3268.8,3267.6,0.06119951]
["bitfinex","ETHUSD",1720995093758,2.592,3268.9,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995094567,2.592,3268.9,3267.6,0.0611952]
["bitfinex","ETHUSD",1720995094958,2.592,3268.9,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995095638,1.33492376,3268.8,3267.5,2.76675384]
["bitfinex","ETHUSD",1720995096035,1.33492376,3268.8,3267.5,2.4468]
["bitfinex","ETHUSD",1720995096242,2.592,3268.5,3267.5,2.4468]
["bitfinex","ETHUSD",1720995096451,0.63742738,3268.7,3267.5,2.4468]
["bitfinex","ETHUSD",1720995096624,1.33504872,3268.6,3267.5,2.4468]
["bitfinex","ETHUSD",1720995097259,2.592,3268.5,3266.9,2.3656]
["bitfinex","ETHUSD",1720995097569,4.33504872,3268.4,3267.0,0.55]
["bitfinex","ETHUSD",1720995097775,2.02775359,3268.3,3267.1,0.53644]
["bitfinex","ETHUSD",1720995097923,0.69270487,3268.3,3267.1,0.53644]
["bitfinex","ETHUSD",1720995099376,1.33509741,3268.2,3267.1,0.53644]
["bitfinex","ETHUSD",1720995099720,0.69270487,3268.3,3267.1,0.53644]
["bitfinex","ETHUSD",1720995099924,1.335106,3268.2,3267.1,0.53644]
["bitfinex","ETHUSD",1720995100153,1.83788709,3268.2,3267.0,0.31977968]
["bitfinex","ETHUSD",1720995100360,1.3351486,3268.1,3267.0,0.31977968]
["bitfinex","ETHUSD",1720995100545,0.50278109,3268.2,3267.0,0.31977968]
["bitfinex","ETHUSD",1720995101082,1.33518891,3268.1,3267.0,0.31977968]
["bitfinex","ETHUSD",1720995101451,3.92718891,3268.1,3267.0,0.31977968]
["bitfinex","ETHUSD",1720995101782,3.92718891,3268.1,3266.9,2.3656]
["bitfinex","ETHUSD",1720995101783,2.32297091,3268.0,3266.9,2.3656]
["bitfinex","ETHUSD",1720995102080,3.987782,3268.0,3267.0,0.31982073]
["bitfinex","ETHUSD",1720995105284,2.592,3268.5,3267.1,0.55]
["bitfinex","ETHUSD",1720995105487,1.33513132,3268.4,3267.0,0.31982073]
["bitfinex","ETHUSD",1720995105805,2.592,3267.5,3267.0,0.31982073]
["bitfinex","ETHUSD",1720995105948,2.592,3267.5,3266.2,2.3656]
["bitfinex","ETHUSD",1720995106145,0.2592,3267.4,3266.3,0.23656]
["bitfinex","ETHUSD",1720995106446,0.2592,3267.4,3266.2,2.68543281]
["bitfinex","ETHUSD",1720995106753,0.2592,3267.4,3266.2,2.05087381]
["bitfinex","ETHUSD",1720995108287,2.70769,3267.4,3266.2,0.31983281]
["bitfinex","ETHUSD",1720995108501,2.70769,3267.4,3265.3,3.0]
["bitfinex","ETHUSD",1720995108647,0.2592,3267.4,3266.0,0.31987277]
["bitfinex","ETHUSD",1720995108849,0.2592,3267.4,3265.6,5.44976]
["bitfinex","ETHUSD",1720995108850,0.529955,3267.3,3265.6,5.44976]
["bitfinex","ETHUSD",1720995109147,0.2592,3267.4,3266.0,0.31987482]
["bitfinex","ETHUSD",1720995109783,0.2592,3267.4,3266.1,2.3656]
["bitfinex","ETHUSD",1720995110648,2.592,3267.5,3266.2,0.06122261]
["bitfinex","ETHUSD",1720995111290,3.0,3267.8,3266.1,2.3656]
["bitfinex","ETHUSD",1720995111887,3.0,3267.8,3266.1,4.81497]
["bitfinex","ETHUSD",1720995112096,3.0,3267.8,3266.2,0.61121886]
["bitfinex","ETHUSD",1720995112384,3.0,3267.8,3266.2,2.99932]
["bitfinex","ETHUSD",1720995112878,3.79428,3267.8,3266.3,0.536492]
["bitfinex","ETHUSD",1720995116128,1.27741049,3268.3,3266.4,2.43321574]
["bitfinex","ETHUSD",1720995116129,1.27741711,3268.3,3266.4,2.43321574]
["bitfinex","ETHUSD",1720995116283,6.18681711,3268.9,3266.9,4.8208]
["bitfinex","ETHUSD",1720995116469,4.9094,3268.9,3267.1,2.44864]
["bitfinex","ETHUSD",1720995116800,0.61868171,3268.8,3267.3,2.44849]
["bitfinex","ETHUSD",1720995117004,0.61868171,3268.8,3267.3,3.0]
["bitfinex","ETHUSD",1720995117257,0.61868171,3268.8,3267.2,0.299864]
["bitfinex","ETHUSD",1720995117389,1.33503099,3268.7,3267.2,0.299864]
["bitfinex","ETHUSD",1720995117706,0.19537127,3268.6,3267.2,0.299864]
["bitfinex","ETHUSD",1720995118061,3.61868171,3268.8,3267.2,0.299864]
["bitfinex","ETHUSD",1720995118266,1.55754296,3268.7,3267.2,0.299864]
["bitfinex","ETHUSD",1720995118868,1.33504549,3268.6,3267.2,0.299864]
["bitfinex","ETHUSD",1720995119068,1.55754296,3268.5,3267.2,0.299864]
["bitfinex","ETHUSD",1720995119826,3.61868171,3268.8,3267.2,0.299864]
["bitfinex","ETHUSD",1720995119827,1.55754296,3268.4,3267.2,0.299864]
["bitfinex","ETHUSD",1720995120124,3.0,3268.8,3267.3,0.55]
["bitfinex","ETHUSD",1720995120281,3.0,3268.8,3267.4,0.3298434]
["bitfinex","ETHUSD",1720995121118,3.0,3268.8,3267.2,0.299864]
["bitfinex","ETHUSD",1720995121119,1.33498532,3268.7,3267.2,0.299864]
["bitfinex","ETHUSD",1720995121729,1.3350158,3268.6,3267.2,0.299864]
["bitfinex","ETHUSD",1720995122016,3.0,3268.8,3267.2,0.299864]
["bitfinex","ETHUSD",1720995122320,1.33499933,3268.7,3267.2,0.299864]
["bitfinex","ETHUSD",1720995124485,1.33499933,3268.7,3267.3,2.4485]
["bitfinex","ETHUSD",1720995124719,3.0,3268.8,3267.5,2.336]
["bitfinex","ETHUSD",1720995124886,4.27741711,3269.1,3267.5,2.39719674]
["bitfinex","ETHUSD",1720995125089,8.90480219,3269.3,3267.5,2.39719674]
["bitfinex","ETHUSD",1720995125090,2.592,3268.9,3267.5,2.336]
["bitfinex","ETHUSD",1720995125400,1.33484863,3268.8,3267.5,2.336]
["bitfinex","ETHUSD",1720995125596,4.33484863,3268.8,3267.5,2.336]
["bitfinex","ETHUSD",1720995125897,2.1552752,3268.7,3267.6,0.2336]
["bitfinex","ETHUSD",1720995126101,1.33484863,3268.6,3267.6,0.2336]
["bitfinex","ETHUSD",1720995126398,3.0,3268.8,3267.7,0.06119677]
["bitfinex","ETHUSD",1720995126618,1.33491391,3268.7,3267.7,0.06119677]
["bitfinex","ETHUSD",1720995127187,1.33489831,3268.6,3267.7,0.06119677]
["bitfinex","ETHUSD",1720995127384,1.33489831,3268.6,3267.6,0.2336]
["bitfinex","ETHUSD",1720995127385,3.0,3268.8,3267.6,0.2336]
["bitfinex","ETHUSD",1720995127590,2.02187332,3268.7,3267.6,0.2336]
["bitfinex","ETHUSD",1720995127817,1.33493161,3268.6,3267.7,0.06119678]
["bitfinex","ETHUSD",1720995128223,0.68694171,3268.7,3267.5,2.336]
["bitfinex","ETHUSD",1720995128384,1.33497614,3268.6,3267.5,2.336]
["bitfinex","ETHUSD",1720995128834,2.61239325,3268.6,3267.5,2.336]
["bitfinex","ETHUSD",1720995129129,1.66490964,3268.5,3267.5,2.336]
["bitfinex","ETHUSD",1720995129454,1.33497614,3268.4,3267.5,2.336]
["bitfinex","ETHUSD",1720995129897,1.96435882,3268.7,3267.5,2.336]
["bitfinex","ETHUSD",1720995130100,1.33495723,3268.6,3267.5,2.336]
["bitfinex","ETHUSD",1720995130634,3.0,3268.8,3267.5,2.336]
["bitfinex","ETHUSD",1720995130786,1.33477925,3268.7,3267.5,2.336]
["bitfinex","ETHUSD",1720995130984,1.33481916,3268.6,3267.6,0.478441]
["bitfinex","ETHUSD",1720995131201,3.0,3268.9,3267.6,0.478441]
["bitfinex","ETHUSD",1720995131513,1.33484281,3268.8,3267.6,0.478441]
["bitfinex","ETHUSD",1720995131717,4.33484281,3268.8,3267.6,0.478441]
["bitfinex","ETHUSD",1720995131917,1.33487505,3268.7,3267.6,0.478441]
["bitfinex","ETHUSD",1720995132135,4.89610427,3268.7,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995132384,1.33487505,3268.6,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995132726,0.56122922,3268.7,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995133023,1.3348227,3268.6,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995133535,3.0,3268.8,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995133729,1.27741711,3268.9,3267.8,0.06119528]
["bitfinex","ETHUSD",1720995133730,1.33482947,3268.7,3267.8,0.06119528]
["bitfinex","ETHUSD",1720995133928,1.27741711,3269.0,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995134132,1.33479527,3268.9,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995134339,1.33479527,3268.8,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995134507,4.27630543,3269.1,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995134707,1.92254337,3269.0,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995134934,1.33476953,3268.9,3267.8,0.06119228]
["bitfinex","ETHUSD",1720995135136,1.33476953,3268.9,3267.7,0.2814441]
["bitfinex","ETHUSD",1720995136245,3.86941711,3268.8,3267.5,2.336]
["bitfinex","ETHUSD",1720995136463,2.61218664,3268.7,3267.5,2.336]
["bitfinex","ETHUSD",1720995136607,1.27741711,3268.5,3267.1,2.4104]
["bitfinex","ETHUSD",1720995136802,3.33353353,3268.4,3267.1,2.4104]
["bitfinex","ETHUSD",1720995137002,1.33476953,3268.3,3267.1,2.4104]
["bitfinex","ETHUSD",1720995137206,2.61218664,3268.3,3267.1,2.4104]
["bitfinex","ETHUSD",1720995137504,1.33476953,3268.2,3267.1,2.4104]
["bitfinex","ETHUSD",1720995137707,1.33476953,3268.1,3267.1,2.4104]
["bitfinex","ETHUSD",1720995137977,1.998764,3268.4,3267.2,0.24104]
["bitfinex","ETHUSD",1720995138123,1.998764,3268.4,3267.2,3.24104]
["bitfinex","ETHUSD",1720995138124,1.33510559,3268.3,3267.2,3.24104]
["bitfinex","ETHUSD",1720995138658,1.27741711,3268.2,3267.1,2.4104]
["bitfinex","ETHUSD",1720995138851,1.33510559,3268.1,3267.1,2.4104]
["bitfinex","ETHUSD",1720995139887,2.6125227,3268.1,3266.9,0.31979105]
["bitfinex","ETHUSD",1720995140164,1.33510559,3268.0,3266.9,0.31979105]
["bitfinex","ETHUSD",1720995140385,0.26125227,3267.9,3266.9,0.31979105]
["bitfinex","ETHUSD",1720995140535,1.33510559,3267.8,3266.9,0.31979105]
["bitfinex","ETHUSD",1720995141042,1.33510559,3267.8,3266.6,2.4396]
["bitfinex","ETHUSD",1720995141244,1.33527432,3267.7,3266.8,0.31971035]
["bitfinex","ETHUSD",1720995141445,0.26125227,3267.9,3266.8,0.31971035]
["bitfinex","ETHUSD",1720995141637,1.78917201,3267.8,3266.8,0.31971035]
["bitfinex","ETHUSD",1720995141834,1.33530507,3267.7,3266.8,0.31971035]
["bitfinex","ETHUSD",1720995142399,6.18111711,3267.6,3266.2,5.4396]
["bitfinex","ETHUSD",1720995142581,1.33530507,3267.5,3266.2,2.4396]
["bitfinex","ETHUSD",1720995142778,5.61272218,3267.5,3266.2,2.4396]
["bitfinex","ETHUSD",1720995143074,2.38694729,3267.4,3266.2,2.4396]
["bitfinex","ETHUSD",1720995143370,1.33530507,3267.3,3266.2,2.4396]
["bitfinex","ETHUSD",1720995143730,2.61272218,3267.3,3266.2,2.4396]
["bitfinex","ETHUSD",1720995143938,1.33530507,3267.2,3266.2,2.4396]
["bitfinex","ETHUSD",1720995144233,1.33530507,3267.2,3266.0,6.15315111]
["bitfinex","ETHUSD",1720995144234,2.32905933,3267.4,3266.0,6.15315111]
["bitfinex","ETHUSD",1720995144572,3.15029493,3267.3,3266.0,6.15315111]
["bitfinex","ETHUSD",1720995144756,5.44835,3267.5,3266.0,6.15315111]
["bitfinex","ETHUSD",1720995144757,1.33558864,3267.2,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995144957,4.28180036,3267.5,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995145158,4.33554549,3267.4,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995145363,1.33554549,3267.3,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995145564,0.56173458,3267.2,3266.1,0.96708165]
["bitfinex","ETHUSD",1720995145763,1.33554549,3267.1,3266.1,0.96708165]
["bitfinex","ETHUSD",1720995146069,3.0,3267.4,3266.1,0.96708165]
["bitfinex","ETHUSD",1720995146286,1.33554522,3267.3,3266.1,0.96708165]
["bitfinex","ETHUSD",1720995147491,1.33554522,3267.3,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995147698,1.33558205,3267.2,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995147851,1.33558205,3267.1,3266.1,0.31978776]
["bitfinex","ETHUSD",1720995148190,1.33563274,3267.0,3265.7,2.4814]
["bitfinex","ETHUSD",1720995148355,1.28180036,3267.2,3265.7,2.4814]
["bitfinex","ETHUSD",1720995148356,1.33563274,3266.9,3265.7,4.14925018]
["bitfinex","ETHUSD",1720995148561,1.33563274,3266.8,3265.7,4.14925018]
["bitfinex","ETHUSD",1720995148874,2.3756,3266.8,3265.7,0.31981541]
["bitfinex","ETHUSD",1720995149193,1.33579734,3266.7,3265.4,6.15315111]
["bitfinex","ETHUSD",1720995149347,1.33579734,3266.7,3265.5,3.0]
["bitfinex","ETHUSD",1720995149550,2.592,3266.6,3265.4,6.15315111]
["bitfinex","ETHUSD",1720995149759,1.33579734,3266.5,3265.4,6.15315111]
["bitfinex","ETHUSD",1720995149968,1.85675711,3266.5,3265.4,6.96382622]
["bitfinex","ETHUSD",1720995150162,0.52095977,3266.5,3265.4,6.96382622]
["bitfinex","ETHUSD",1720995151186,3.0,3266.7,3265.4,6.96382622]
["bitfinex","ETHUSD",1720995151392,5.44896,3266.7,3265.4,6.96382622]
["bitfinex","ETHUSD",1720995151591,1.3358738,3266.6,3265.4,6.10315111]
["bitfinex","ETHUSD",1720995152072,4.3358738,3266.6,3265.4,6.10315111]
["bitfinex","ETHUSD",1720995152270,3.0,3266.6,3265.4,6.10315111]
["bitfinex","ETHUSD",1720995152492,2.592,3266.6,3265.4,6.10315111]
["bitfinex","ETHUSD",1720995153189,2.592,3266.6,3265.2,2.4536]
["bitfinex","ETHUSD",1720995153350,0.804096,3266.5,3265.2,2.4536]
["bitfinex","ETHUSD",1720995153547,3.253206,3266.5,3265.2,2.4536]
["bitfinex","ETHUSD",1720995153847,4.33599403,3266.4,3265.2,2.4536]
["bitfinex","ETHUSD",1720995154052,3.0,3266.4,3265.2,2.4536]
["bitfinex","ETHUSD",1720995154264,1.33605931,3266.3,3265.2,2.4536]
["bitfinex","ETHUSD",1720995154492,6.3204072,3266.6,3265.4,2.2812]
["bitfinex","ETHUSD",1720995154493,1.2793772,3266.6,3265.4,2.2812]
["bitfinex","ETHUSD",1720995154650,3.0,3266.7,3265.4,2.2812]
["bitfinex","ETHUSD",1720995154969,5.04084,3266.9,3265.4,2.2812]
["bitfinex","ETHUSD",1720995155293,3.0,3266.8,3265.4,2.2812]
["bitfinex","ETHUSD",1720995155598,0.804084,3266.7,3265.5,0.2601019]
["bitfinex","ETHUSD",1720995156392,3.253044,3266.7,3265.4,2.2812]
["bitfinex","ETHUSD",1720995156964,5.0411,3266.5,3265.4,2.2812]
["bitfinex","ETHUSD",1720995157172,5.0411,3266.5,3264.9,2.2812]
["bitfinex","ETHUSD",1720995157371,3.0,3266.4,3264.9,2.2812]
["bitfinex","ETHUSD",1720995157588,3.0,3266.4,3264.9,2.60074702]
["bitfinex","ETHUSD",1720995157800,0.80411,3266.3,3265.0,0.5600747]
["bitfinex","ETHUSD",1720995159085,0.80411,3266.3,3264.9,2.60074702]
["bitfinex","ETHUSD",1720995159652,5.04142,3266.1,3264.9,2.60074702]
["bitfinex","ETHUSD",1720995159873,5.04142,3266.1,3264.9,2.2812]
["bitfinex","ETHUSD",1720995160051,3.0,3266.0,3264.9,2.2812]
["bitfinex","ETHUSD",1720995160453,3.0,3266.0,3264.9,1.739466]
["bitfinex","ETHUSD",1720995160674,3.5592,3266.0,3264.9,2.79329393]
["bitfinex","ETHUSD",1720995160887,3.0,3266.0,3264.9,2.85454163]
["bitfinex","ETHUSD",1720995161191,0.80411,3266.3,3264.9,2.85454163]
["bitfinex","ETHUSD",1720995165263,3.0,3266.4,3264.9,5.30479163]
["bitfinex","ETHUSD",1720995165464,0.804084,3266.7,3264.9,5.30479163]
["bitfinex","ETHUSD",1720995165465,3.804084,3266.7,3264.9,5.24354393]
["bitfinex","ETHUSD",1720995165656,2.592,3266.5,3264.9,5.24354393]
["bitfinex","ETHUSD",1720995165859,3.0,3266.4,3265.0,2.45021]
["bitfinex","ETHUSD",1720995167080,3.0,3266.4,3264.9,5.24359393]
["bitfinex","ETHUSD",1720995167277,0.5592,3266.3,3265.0,0.52435939]
["bitfinex","ETHUSD",1720995168305,0.5592,3266.3,3265.0,2.97457939]
["bitfinex","ETHUSD",1720995169191,3.0,3266.4,3265.0,2.97457939]
["bitfinex","ETHUSD",1720995169490,3.804084,3266.7,3265.1,0.0612413]
["bitfinex","ETHUSD",1720995169866,0.804084,3266.7,3265.1,2.5113913]
["bitfinex","ETHUSD",1720995170192,0.804084,3266.7,3265.0,0.52435939]
["bitfinex","ETHUSD",1720995170193,2.592,3266.5,3265.2,3.06124265]
["bitfinex","ETHUSD",1720995170397,2.592,3266.9,3265.1,2.45008]
["bitfinex","ETHUSD",1720995170574,2.592,3266.9,3265.2,2.51130831]
["bitfinex","ETHUSD",1720995170894,2.592,3266.9,3265.3,0.06123822]
["bitfinex","ETHUSD",1720995171196,2.592,3266.9,3265.2,2.45007]
["bitfinex","ETHUSD",1720995171398,3.746948,3266.8,3265.3,0.245007]
["bitfinex","ETHUSD",1720995172925,3.746948,3266.8,3265.0,6.29416442]
["bitfinex","ETHUSD",1720995173133,3.746948,3266.8,3265.1,0.55]
["bitfinex","ETHUSD",1720995173689,6.195828,3266.8,3265.1,0.55]
["bitfinex","ETHUSD",1720995173915,2.592,3266.5,3265.0,0.84399442]
["bitfinex","ETHUSD",1720995174599,3.0,3266.4,3265.0,0.84399442]
["bitfinex","ETHUSD",1720995174800,0.5592,3266.3,3265.0,0.84399442]
["bitfinex","ETHUSD",1720995176090,3.0525,3266.3,3265.0,0.84399442]
["bitfinex","ETHUSD",1720995177124,2.592,3265.9,3265.0,0.31963503]
["bitfinex","ETHUSD",1720995177324,2.592,3265.9,3264.8,3.0]
["bitfinex","ETHUSD",1720995177689,2.592,3265.9,3264.7,6.10315111]
["bitfinex","ETHUSD",1720995178326,2.592,3265.9,3264.7,6.42279907]
["bitfinex","ETHUSD",1720995178637,2.592,3265.9,3264.7,7.06507898]
["bitfinex","ETHUSD",1720995178638,0.2592,3265.8,3264.7,7.06507898]
["bitfinex","ETHUSD",1720995178797,0.2592,3265.8,3264.7,0.96192787]
["bitfinex","ETHUSD",1720995179000,0.2592,3265.8,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995180294,1.55879385,3265.7,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995181127,3.0,3266.2,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995181313,1.55875381,3266.1,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995181630,1.55875381,3266.1,3264.8,0.2770128]
["bitfinex","ETHUSD",1720995181993,1.55875381,3266.0,3264.9,5.36378]
["bitfinex","ETHUSD",1720995182190,1.55875381,3265.9,3265.0,3.0]
["bitfinex","ETHUSD",1720995182395,2.4933,3266.3,3265.0,3.0]
["bitfinex","ETHUSD",1720995182615,1.55851751,3266.2,3265.0,3.0]
["bitfinex","ETHUSD",1720995182815,1.55851751,3266.2,3265.1,0.836378]
["bitfinex","ETHUSD",1720995183444,1.55851751,3266.2,3265.0,3.0]
["bitfinex","ETHUSD",1720995183601,1.55851751,3266.2,3264.9,2.3635]
["bitfinex","ETHUSD",1720995183915,1.55851751,3266.2,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995183916,4.55851751,3266.2,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995184118,2.592,3266.0,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995184304,1.55851751,3265.9,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995184510,0.41505175,3265.8,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995184707,1.55851751,3265.7,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995186461,1.55851751,3265.6,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995186741,1.55851751,3265.5,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995186906,1.55851751,3265.4,3264.7,0.31964796]
["bitfinex","ETHUSD",1720995187102,1.55851751,3265.3,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995187319,1.55851751,3265.2,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995187548,3.0,3266.1,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995187765,1.55875484,3266.0,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995187910,1.55875484,3265.9,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995188110,1.55875484,3265.8,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995188311,1.55875484,3265.7,3264.8,0.3319648]
["bitfinex","ETHUSD",1720995188618,3.77386426,3266.3,3264.8,2.84355998]
["bitfinex","ETHUSD",1720995188619,1.55875484,3265.6,3264.8,2.84355998]
["bitfinex","ETHUSD",1720995188818,1.55875484,3265.5,3264.8,2.7823148]
["bitfinex","ETHUSD",1720995189034,1.55875484,3265.4,3264.9,0.31019628]
["bitfinex","ETHUSD",1720995189234,1.55875484,3265.3,3264.9,0.31019628]
["bitfinex","ETHUSD",1720995189432,3.0,3266.2,3264.9,0.31019628]
["bitfinex","ETHUSD",1720995189611,3.77386426,3266.3,3264.9,0.31019628]
["bitfinex","ETHUSD",1720995189612,1.55863273,3266.1,3264.9,0.31019628]
["bitfinex","ETHUSD",1720995189949,1.55863273,3266.0,3264.9,3.31019628]
["bitfinex","ETHUSD",1720995190150,1.55863273,3265.9,3265.1,2.2616]
["bitfinex","ETHUSD",1720995190308,1.55863273,3265.8,3265.1,4.71174]
["bitfinex","ETHUSD",1720995190519,1.55863273,3265.7,3265.1,4.71174]
["bitfinex","ETHUSD",1720995190718,1.55863273,3265.6,3265.1,4.71174]
["bitfinex","ETHUSD",1720995190947,1.55863273,3265.5,3265.1,4.71174]
["bitfinex","ETHUSD",1720995191255,5.4214,3266.7,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995191256,1.28056426,3266.6,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995191414,3.0,3266.4,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995191616,1.5584172,3266.3,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995191815,1.5584172,3266.2,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995192019,1.5584172,3266.1,3265.2,0.53209911]
["bitfinex","ETHUSD",1720995192214,1.5584172,3266.0,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995192415,1.5584172,3265.9,3265.4,0.06123786]
["bitfinex","ETHUSD",1720995192615,1.5584172,3265.8,3265.4,0.06123786]
["bitfinex","ETHUSD",1720995192810,1.5584172,3265.7,3265.4,0.06123786]
["bitfinex","ETHUSD",1720995193035,1.5584172,3265.6,3265.4,0.06123786]
["bitfinex","ETHUSD",1720995193345,1.55840519,3265.5,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995193545,1.28056426,3266.4,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995193747,2.83898875,3266.3,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995193954,1.55842449,3266.2,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995194147,1.55842449,3266.1,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995194345,1.55842449,3266.0,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995194560,1.55842449,3265.9,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995194855,1.55842449,3265.8,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995195038,1.55842449,3265.7,3265.3,0.53050769]
["bitfinex","ETHUSD",1720995195354,1.55842449,3265.6,3265.1,2.2616]
["bitfinex","ETHUSD",1720995195568,1.55842449,3265.5,3265.1,2.2616]
["bitfinex","ETHUSD",1720995195715,1.28056426,3266.1,3265.1,5.2616]
["bitfinex","ETHUSD",1720995195716,1.55842449,3265.4,3265.1,5.2616]
["bitfinex","ETHUSD",1720995195915,1.28056426,3266.1,3265.1,7.71175]
["bitfinex","ETHUSD",1720995196118,1.55850836,3266.0,3265.1,7.71175]
["bitfinex","ETHUSD",1720995196358,1.55850836,3265.9,3265.2,0.83210011]
["bitfinex","ETHUSD",1720995196575,1.55850836,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1720995196719,1.55850836,3265.7,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995196919,1.55850836,3265.6,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995197235,1.55850836,3265.5,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995197435,1.55850836,3265.4,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995197641,1.55850836,3265.3,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995197965,1.55850836,3265.2,3264.9,0.3196492]
["bitfinex","ETHUSD",1720995198129,1.55850836,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1720995198339,4.31156259,3265.9,3264.9,2.4551]
["bitfinex","ETHUSD",1720995198340,1.28056426,3265.9,3264.9,2.4551]
["bitfinex","ETHUSD",1720995198533,2.74973393,3265.8,3264.9,2.4551]
["bitfinex","ETHUSD",1720995198719,1.46916967,3265.7,3264.9,2.4551]
["bitfinex","ETHUSD",1720995198921,1.46916967,3265.7,3264.7,3.0]
["bitfinex","ETHUSD",1720995198922,1.46916967,3265.6,3264.7,3.0]
["bitfinex","ETHUSD",1720995199165,1.46916967,3265.5,3264.6,3.31969447]
["bitfinex","ETHUSD",1720995199318,1.46916967,3265.4,3264.7,0.85253445]
["bitfinex","ETHUSD",1720995199520,1.46916967,3265.3,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995199730,1.46916967,3265.2,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995199957,1.46916967,3265.1,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995200158,1.46916967,3265.0,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995200358,1.46916967,3264.9,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995200521,1.46916967,3264.8,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995200722,1.46916967,3264.7,3264.6,0.31969447]
["bitfinex","ETHUSD",1720995200951,2.74973393,3265.1,3264.0,2.4551]
["bitfinex","ETHUSD",1720995201155,1.46916967,3265.0,3264.2,3.33968542]
["bitfinex","ETHUSD",1720995201468,3.82046967,3264.9,3264.2,3.33968542]
["bitfinex","ETHUSD",1720995201619,1.46916967,3264.8,3264.2,3.02]
["bitfinex","ETHUSD",1720995201821,1.46916967,3264.7,3264.2,3.02]
["bitfinex","ETHUSD",1720995202017,1.46916967,3264.6,3263.7,6.10315111]
["bitfinex","ETHUSD",1720995202260,1.46916967,3264.5,3263.7,0.83778511]
["bitfinex","ETHUSD",1720995202583,3.63186426,3264.9,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995202584,1.46916967,3264.4,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995202768,1.46916967,3264.3,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995202936,1.28056426,3264.8,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995202937,1.46916967,3264.2,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995203139,1.46916967,3264.1,3263.8,0.96285939]
["bitfinex","ETHUSD",1720995203467,3.63186426,3264.9,3263.8,0.96285939]
["bitfinex","ETHUSD",1720995203628,1.4662505,3264.8,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995205924,1.4662505,3264.7,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995206128,1.4662505,3264.6,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995206375,1.4662505,3264.5,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995206540,1.4662505,3264.4,3263.9,0.33196463]
["bitfinex","ETHUSD",1720995206744,1.465945,3264.3,3263.9,0.33196463]
["bitfinex","ETHUSD",1720995207054,1.28401658,3265.0,3263.9,0.33196463]
["bitfinex","ETHUSD",1720995207258,2.74981066,3264.9,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995207640,1.46579408,3264.8,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995207788,1.46579408,3264.7,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995207969,1.46579408,3264.6,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208275,1.46579408,3264.5,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208474,1.60502073,3265.0,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208475,1.46579408,3264.4,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208655,1.46579408,3264.3,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208862,1.28401658,3264.8,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995208863,1.46579408,3264.2,3263.8,0.31964625]
["bitfinex","ETHUSD",1720995209045,1.46579408,3264.2,3261.2,2.67513591]
["bitfinex","ETHUSD",1720995209046,4.0889,3264.1,3261.2,2.67513591]
["bitfinex","ETHUSD",1720995209360,4.0889,3264.1,3259.7,2.9164151]
["bitfinex","ETHUSD",1720995209361,1.5,3261.0,3259.7,2.9164151]
["bitfinex","ETHUSD",1720995209686,4.25691983,3262.5,3258.0,1.7]
["bitfinex","ETHUSD",1720995209687,1.60316143,3260.0,3258.0,1.7]
["bitfinex","ETHUSD",1720995209914,1.60316143,3259.4,3257.1,0.63428622]
["bitfinex","ETHUSD",1720995210208,0.64157813,3258.5,3257.5,2.592]
["bitfinex","ETHUSD",1720995210341,3.38763991,3259.3,3256.9,2.4563]
["bitfinex","ETHUSD",1720995210342,2.3253,3259.3,3256.9,2.4563]
["bitfinex","ETHUSD",1720995210535,0.64157813,3259.6,3257.3,2.3653]
["bitfinex","ETHUSD",1720995210741,0.40570714,3259.9,3258.2,3.478]
["bitfinex","ETHUSD",1720995210977,0.40570714,3259.9,3258.2,2.4553]
["bitfinex","ETHUSD",1720995211178,0.40570714,3259.9,3258.6,3.478]
["bitfinex","ETHUSD",1720995211382,0.40570714,3259.9,3258.8,3.478]
["bitfinex","ETHUSD",1720995211544,0.40570714,3259.9,3258.9,0.06134238]
["bitfinex","ETHUSD",1720995211744,0.40472853,3259.8,3259.1,1.7]
["bitfinex","ETHUSD",1720995211944,0.40472853,3259.8,3259.2,0.0613391]
["bitfinex","ETHUSD",1720995212146,0.40472853,3259.8,3259.1,1.7]
["bitfinex","ETHUSD",1720995212345,0.9546378,3262.1,3259.0,3.478]
["bitfinex","ETHUSD",1720995212346,2.406,3262.1,3259.6,4.83336]
["bitfinex","ETHUSD",1720995212672,2.45253,3262.0,3259.7,3.0]
["bitfinex","ETHUSD",1720995212868,2.45258,3261.9,3259.8,1.08791]
["bitfinex","ETHUSD",1720995213040,2.406,3262.1,3259.9,0.06133116]
["bitfinex","ETHUSD",1720995213246,2.406,3262.1,3260.0,0.55]
["bitfinex","ETHUSD",1720995213803,2.406,3262.1,3259.8,0.53791]
["bitfinex","ETHUSD",1720995213804,2.45304,3261.3,3259.8,0.53791]
["bitfinex","ETHUSD",1720995214009,2.406,3262.1,3259.1,3.0]
["bitfinex","ETHUSD",1720995214307,6.01227399,3262.3,3258.3,1.5378]
["bitfinex","ETHUSD",1720995214308,2.2669,3260.8,3258.3,1.5378]
["bitfinex","ETHUSD",1720995214529,0.6364252,3262.2,3259.2,1.7]
["bitfinex","ETHUSD",1720995214530,5.2669,3261.6,3259.2,1.7]
["bitfinex","ETHUSD",1720995214686,2.45303,3261.3,3259.2,1.7]
["bitfinex","ETHUSD",1720995214887,2.45303,3261.3,3259.1,7.28]
["bitfinex","ETHUSD",1720995215071,3.0,3261.5,3259.3,1.7]
["bitfinex","ETHUSD",1720995215276,2.45287,3261.5,3259.2,3.1696]
["bitfinex","ETHUSD",1720995215499,3.0,3261.5,3259.2,2.4416]
["bitfinex","ETHUSD",1720995215674,2.45326,3261.0,3259.2,2.4416]
["bitfinex","ETHUSD",1720995215880,2.45327,3261.0,3258.9,3.02]
["bitfinex","ETHUSD",1720995216610,2.4537,3260.4,3258.4,2.4416]
["bitfinex","ETHUSD",1720995216915,2.45386,3260.2,3258.4,2.4416]
["bitfinex","ETHUSD",1720995217214,0.245386,3260.1,3258.5,0.39794]
["bitfinex","ETHUSD",1720995217522,2.45399,3260.0,3258.5,0.39794]
["bitfinex","ETHUSD",1720995217689,2.45399,3260.0,3257.8,6.1]
["bitfinex","ETHUSD",1720995217690,2.45422,3259.7,3257.8,6.1]
["bitfinex","ETHUSD",1720995218412,2.45462,3259.2,3257.8,6.1]
["bitfinex","ETHUSD",1720995218622,2.45459,3259.2,3257.8,3.02]
["bitfinex","ETHUSD",1720995218791,2.4542,3259.8,3257.8,3.02]
["bitfinex","ETHUSD",1720995219118,2.45433,3259.6,3257.8,3.02]
["bitfinex","ETHUSD",1720995219416,2.945225,3259.5,3257.9,0.302]
["bitfinex","ETHUSD",1720995219615,2.45466,3259.1,3256.6,4.88124]
["bitfinex","ETHUSD",1720995219915,2.45475,3259.0,3256.6,7.77124]
["bitfinex","ETHUSD",1720995220140,2.45475,3259.0,3256.6,10.8947]
["bitfinex","ETHUSD",1720995220274,2.3974,3259.3,3256.6,10.8947]
["bitfinex","ETHUSD",1720995220477,2.45497,3258.7,3256.6,10.8947]
["bitfinex","ETHUSD",1720995220671,2.45511,3258.5,3256.7,1.70147]
["bitfinex","ETHUSD",1720995220927,2.3974,3258.3,3256.6,7.28]
["bitfinex","ETHUSD",1720995221211,2.45564,3257.8,3256.6,7.28]
["bitfinex","ETHUSD",1720995221510,2.45572,3257.7,3256.6,7.28]
["bitfinex","ETHUSD",1720995221684,3.0,3257.7,3256.6,7.28]
["bitfinex","ETHUSD",1720995221887,2.45591,3257.5,3256.6,7.28]
["bitfinex","ETHUSD",1720995222091,2.701531,3257.4,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995222295,2.3974,3257.1,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995223014,2.45576,3257.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995223015,3.0,3257.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995223173,8.46739399,3258.5,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995223487,8.46739399,3258.5,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995223488,2.45571,3257.8,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995223680,0.245571,3257.7,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995223876,3.55,3258.4,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995224099,2.45551,3258.0,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995224301,3.55,3258.4,3256.4,0.06141022]
["bitfinex","ETHUSD",1720995224302,3.0,3258.1,3256.4,0.06141022]
["bitfinex","ETHUSD",1720995224609,8.40967399,3258.5,3256.3,7.3960225]
["bitfinex","ETHUSD",1720995224811,6.01227399,3258.5,3256.6,1.7]
["bitfinex","ETHUSD",1720995224996,2.3974,3259.2,3256.6,1.7]
["bitfinex","ETHUSD",1720995224997,6.01227399,3259.1,3257.1,2.45616]
["bitfinex","ETHUSD",1720995225174,6.01227399,3259.1,3257.0,10.28]
["bitfinex","ETHUSD",1720995225802,2.4548,3259.0,3257.0,10.28]
["bitfinex","ETHUSD",1720995225971,2.45491,3258.8,3257.0,10.28]
["bitfinex","ETHUSD",1720995226387,5.45491,3258.8,3257.0,10.28]
["bitfinex","ETHUSD",1720995226597,0.790979,3258.7,3257.1,1.028]
["bitfinex","ETHUSD",1720995227075,0.55,3258.6,3257.0,7.28]
["bitfinex","ETHUSD",1720995227311,3.00505,3258.6,3257.0,7.28]
["bitfinex","ETHUSD",1720995227644,3.00505,3258.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995227645,2.45589,3257.5,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995227977,6.1124,3258.4,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995227978,3.0,3257.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995228315,6.1124,3258.4,3256.3,0.85562475]
["bitfinex","ETHUSD",1720995228316,5.45529,3258.3,3256.3,0.85562475]
["bitfinex","ETHUSD",1720995228514,2.45549,3258.0,3256.3,0.85562475]
["bitfinex","ETHUSD",1720995228978,2.45544,3258.1,3256.3,0.85562475]
["bitfinex","ETHUSD",1720995229183,3.0,3258.3,3256.4,2.2969]
["bitfinex","ETHUSD",1720995229499,2.3974,3258.4,3256.4,2.2969]
["bitfinex","ETHUSD",1720995229682,0.23974,3258.3,3256.5,0.31525247]
["bitfinex","ETHUSD",1720995229880,0.23974,3258.3,3256.6,2.45649]
["bitfinex","ETHUSD",1720995230083,2.45488,3258.9,3256.7,0.55]
["bitfinex","ETHUSD",1720995230278,6.0006,3259.0,3256.7,0.55]
["bitfinex","ETHUSD",1720995230583,8.45541,3259.0,3256.7,7.28]
["bitfinex","ETHUSD",1720995230785,2.45532,3258.3,3256.8,3.0]
["bitfinex","ETHUSD",1720995231291,2.45534,3258.2,3256.7,7.28]
["bitfinex","ETHUSD",1720995231495,2.4555,3258.0,3256.7,8.03952525]
["bitfinex","ETHUSD",1720995231891,2.45581,3257.6,3256.7,7.28]
["bitfinex","ETHUSD",1720995232092,2.2856,3257.8,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995233320,2.45579,3257.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995233492,5.45579,3257.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995233694,2.45579,3257.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995234000,1.095579,3257.5,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995234601,2.45632,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995234823,4.81137,3258.9,3256.4,2.3355]
["bitfinex","ETHUSD",1720995235022,2.3565,3258.9,3256.4,4.79218]
["bitfinex","ETHUSD",1720995235412,2.3565,3258.9,3256.7,2.45646]
["bitfinex","ETHUSD",1720995235614,0.481129,3258.8,3256.9,2.45631]
["bitfinex","ETHUSD",1720995235830,6.01227399,3259.1,3257.0,2.51762918]
["bitfinex","ETHUSD",1720995236130,6.01227399,3259.1,3257.1,3.55]
["bitfinex","ETHUSD",1720995236494,2.4549,3258.8,3257.1,3.0]
["bitfinex","ETHUSD",1720995236688,2.4549,3258.8,3256.8,0.245646]
["bitfinex","ETHUSD",1720995237090,6.01227399,3259.1,3256.8,0.245646]
["bitfinex","ETHUSD",1720995237290,2.45513,3258.5,3256.9,0.3245646]
["bitfinex","ETHUSD",1720995237491,3.0,3258.6,3256.6,2.51794085]
["bitfinex","ETHUSD",1720995237733,2.45492,3258.8,3256.7,3.0]
["bitfinex","ETHUSD",1720995237932,0.55,3258.7,3256.7,3.0]
["bitfinex","ETHUSD",1720995238224,3.0,3258.7,3256.7,2.45646]
["bitfinex","ETHUSD",1720995238440,3.0,3258.7,3256.5,3.0]
["bitfinex","ETHUSD",1720995238637,0.6012274,3259.0,3257.0,2.45619]
["bitfinex","ETHUSD",1720995238793,3.6012274,3259.0,3257.1,0.55]
["bitfinex","ETHUSD",1720995239331,3.6012274,3259.0,3257.2,2.51741653]
["bitfinex","ETHUSD",1720995239539,0.6012274,3259.0,3257.4,2.45592]
["bitfinex","ETHUSD",1720995239951,6.01227399,3259.1,3257.7,2.4414]
["bitfinex","ETHUSD",1720995240243,2.4877,3259.6,3257.7,2.4414]
["bitfinex","ETHUSD",1720995240244,2.4877,3259.6,3257.8,0.06137446]
["bitfinex","ETHUSD",1720995240415,2.4877,3259.6,3257.8,9.79701446]
["bitfinex","ETHUSD",1720995240822,4.0,3260.0,3257.9,3.00555]
["bitfinex","ETHUSD",1720995241015,4.0,3260.0,3258.0,2.45548]
["bitfinex","ETHUSD",1720995241249,1.06250911,3259.9,3258.0,2.45548]
["bitfinex","ETHUSD",1720995241423,1.06250911,3259.8,3257.9,0.55]
["bitfinex","ETHUSD",1720995241741,6.45399,3260.0,3257.9,0.55]
["bitfinex","ETHUSD",1720995241742,6.45399,3260.0,3257.9,3.55]
["bitfinex","ETHUSD",1720995242057,1.06252771,3259.9,3258.0,2.51685126]
["bitfinex","ETHUSD",1720995242262,0.50625277,3259.8,3258.1,0.60668513]
["bitfinex","ETHUSD",1720995243101,1.06250871,3259.7,3258.1,0.60668513]
["bitfinex","ETHUSD",1720995243351,3.50625277,3259.8,3258.1,0.60668513]
["bitfinex","ETHUSD",1720995243668,1.06251245,3259.7,3258.1,0.60668513]
["bitfinex","ETHUSD",1720995243858,0.50625277,3259.8,3258.1,3.06206513]
["bitfinex","ETHUSD",1720995244159,0.50625277,3259.8,3258.2,3.30620651]
["bitfinex","ETHUSD",1720995244556,2.45393,3260.1,3258.2,3.30620651]
["bitfinex","ETHUSD",1720995244709,1.06247268,3260.0,3258.2,0.30620651]
["bitfinex","ETHUSD",1720995244909,2.45429,3259.6,3258.3,7.28]
["bitfinex","ETHUSD",1720995245150,1.06247268,3259.5,3258.3,7.28]
["bitfinex","ETHUSD",1720995245551,1.06249125,3259.4,3258.3,7.28]
["bitfinex","ETHUSD",1720995245860,3.0,3260.1,3258.3,7.28]
["bitfinex","ETHUSD",1720995246066,2.45416,3259.8,3258.3,7.28]
["bitfinex","ETHUSD",1720995246351,2.45439,3259.5,3258.3,7.28]
["bitfinex","ETHUSD",1720995246557,1.0624728,3259.4,3258.3,7.28]
["bitfinex","ETHUSD",1720995246863,3.5169128,3259.4,3258.3,7.28]
["bitfinex","ETHUSD",1720995247020,4.0624728,3259.3,3258.3,7.28]
["bitfinex","ETHUSD",1720995247224,1.0624728,3259.2,3258.3,7.28]
["bitfinex","ETHUSD",1720995247560,0.40624728,3259.1,3258.3,7.28]
["bitfinex","ETHUSD",1720995247784,1.0624728,3259.0,3258.3,7.28]
["bitfinex","ETHUSD",1720995248643,0.245416,3259.7,3257.8,7.28]
["bitfinex","ETHUSD",1720995248644,1.06258884,3258.9,3257.8,7.28]
["bitfinex","ETHUSD",1720995248852,0.245416,3259.7,3257.8,9.73564]
["bitfinex","ETHUSD",1720995249022,3.0,3260.0,3257.8,9.73564]
["bitfinex","ETHUSD",1720995249023,1.06254509,3259.6,3258.1,2.45541]
["bitfinex","ETHUSD",1720995249222,1.06254509,3259.5,3257.9,3.0]
["bitfinex","ETHUSD",1720995249450,1.06254509,3260.0,3258.0,3.00543]
["bitfinex","ETHUSD",1720995249637,1.06254509,3259.9,3258.1,2.45539]
["bitfinex","ETHUSD",1720995249845,1.06254509,3259.8,3258.1,2.45539]
["bitfinex","ETHUSD",1720995250049,1.06254509,3259.7,3258.2,0.300539]
["bitfinex","ETHUSD",1720995250246,1.06254509,3259.6,3258.2,0.300539]
["bitfinex","ETHUSD",1720995250549,1.06254509,3259.5,3258.0,3.00544]
["bitfinex","ETHUSD",1720995250739,1.06254509,3259.4,3257.9,3.0]
["bitfinex","ETHUSD",1720995251067,1.06254509,3259.3,3257.9,3.0]
["bitfinex","ETHUSD",1720995251225,3.0,3260.1,3257.9,3.0]
["bitfinex","ETHUSD",1720995251226,3.51669509,3259.8,3257.9,3.0]
["bitfinex","ETHUSD",1720995251464,1.06254509,3259.7,3257.9,3.0]
["bitfinex","ETHUSD",1720995251735,0.35166951,3259.6,3258.0,1.028]
["bitfinex","ETHUSD",1720995251971,1.41419534,3259.6,3258.1,2.45541]
["bitfinex","ETHUSD",1720995252272,1.06252583,3259.5,3258.5,2.45511]
["bitfinex","ETHUSD",1720995252425,2.2572,3260.2,3258.3,5.45522]
["bitfinex","ETHUSD",1720995252625,2.62407258,3260.1,3258.4,7.83]
["bitfinex","ETHUSD",1720995252825,2.62407258,3260.0,3258.5,3.0]
["bitfinex","ETHUSD",1720995253020,1.06237139,3259.9,3258.4,7.28]
["bitfinex","ETHUSD",1720995253225,1.56188862,3259.8,3258.4,7.28]
["bitfinex","ETHUSD",1720995253467,2.78044887,3259.7,3258.4,7.28]
["bitfinex","ETHUSD",1720995253764,2.62426001,3259.6,3258.4,7.28]
["bitfinex","ETHUSD",1720995253941,2.62426001,3259.5,3258.4,7.28]
["bitfinex","ETHUSD",1720995254143,2.62426001,3259.4,3258.4,7.28]
["bitfinex","ETHUSD",1720995254347,2.62426001,3259.3,3258.4,7.28]
["bitfinex","ETHUSD",1720995254552,2.62426001,3259.2,3258.4,7.28]
["bitfinex","ETHUSD",1720995254731,2.62426001,3259.1,3258.4,7.28]
["bitfinex","ETHUSD",1720995254933,1.56188862,3259.0,3258.4,7.28]
["bitfinex","ETHUSD",1720995255183,1.56188862,3258.9,3258.4,7.28]
["bitfinex","ETHUSD",1720995255344,1.56188862,3258.8,3258.4,7.28]
["bitfinex","ETHUSD",1720995255528,1.56188862,3258.8,3257.5,2.3662]
["bitfinex","ETHUSD",1720995255529,1.32511405,3258.7,3257.6,7.28]
["bitfinex","ETHUSD",1720995255868,2.62454788,3258.6,3257.6,7.28]
["bitfinex","ETHUSD",1720995256038,1.56188862,3258.5,3257.6,7.28]
["bitfinex","ETHUSD",1720995256373,0.48141242,3259.3,3257.9,2.45556]
["bitfinex","ETHUSD",1720995256539,2.62447615,3259.2,3257.9,2.45556]
["bitfinex","ETHUSD",1720995256729,1.56194955,3259.1,3257.9,2.45556]
["bitfinex","ETHUSD",1720995256925,1.56194955,3259.0,3258.0,0.245556]
["bitfinex","ETHUSD",1720995257130,1.56194955,3258.9,3257.7,5.45567]
["bitfinex","ETHUSD",1720995257327,1.56194955,3258.8,3257.8,3.00563]
["bitfinex","ETHUSD",1720995257561,0.48141242,3259.3,3257.9,3.0]
["bitfinex","ETHUSD",1720995257562,1.56194955,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1720995257859,0.48141242,3259.3,3257.9,3.0]
["bitfinex","ETHUSD",1720995258067,2.62453273,3259.2,3257.7,3.0]
["bitfinex","ETHUSD",1720995258231,2.62455188,3259.1,3257.8,1.273579]
["bitfinex","ETHUSD",1720995258423,2.62455188,3259.0,3257.8,1.273579]
["bitfinex","ETHUSD",1720995258630,1.56192562,3258.9,3257.8,1.273579]
["bitfinex","ETHUSD",1720995258961,0.31059451,3259.2,3257.8,1.273579]
["bitfinex","ETHUSD",1720995258962,1.56192562,3258.8,3257.8,1.273579]
["bitfinex","ETHUSD",1720995259268,0.31059451,3259.2,3257.8,1.273579]
["bitfinex","ETHUSD",1720995259269,1.56192562,3258.7,3257.9,0.4273579]
["bitfinex","ETHUSD",1720995259427,1.56192562,3258.6,3257.9,0.4273579]
["bitfinex","ETHUSD",1720995259632,1.56192562,3258.5,3257.9,0.4273579]
["bitfinex","ETHUSD",1720995259828,1.56192562,3258.4,3257.9,0.4273579]
["bitfinex","ETHUSD",1720995260055,0.31059451,3259.2,3257.9,0.4273579]
["bitfinex","ETHUSD",1720995260240,2.62453158,3259.1,3258.0,0.17009369]
["bitfinex","ETHUSD",1720995260438,2.62453158,3259.0,3258.0,0.17009369]
["bitfinex","ETHUSD",1720995260659,2.62452898,3258.9,3258.0,0.17009369]
["bitfinex","ETHUSD",1720995260870,1.56196833,3258.8,3258.0,0.17009369]
["bitfinex","ETHUSD",1720995261040,1.56196833,3258.7,3258.0,0.17009369]
["bitfinex","ETHUSD",1720995261231,1.56196833,3258.6,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995261428,1.56196833,3258.5,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995261732,0.48141242,3259.3,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995262038,1.56186499,3259.2,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995262242,0.48141242,3259.3,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995262243,1.56186499,3259.1,3258.1,0.35974516]
["bitfinex","ETHUSD",1720995262452,1.56186499,3259.0,3258.2,0.29853289]
["bitfinex","ETHUSD",1720995262660,1.56186499,3258.9,3258.2,0.29853289]
["bitfinex","ETHUSD",1720995262967,1.56186499,3258.8,3258.2,2.75382289]
["bitfinex","ETHUSD",1720995263134,1.56186499,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1720995263326,0.48141242,3259.3,3258.4,0.57538229]
["bitfinex","ETHUSD",1720995263526,1.56173414,3259.2,3258.2,0.29853289]
["bitfinex","ETHUSD",1720995263826,0.48141242,3259.3,3257.8,2.45562]
["bitfinex","ETHUSD",1720995263827,2.62423598,3259.1,3257.8,2.45562]
["bitfinex","ETHUSD",1720995264033,2.62423598,3259.0,3257.7,3.0]
["bitfinex","ETHUSD",1720995264258,2.62423598,3258.9,3257.7,3.0]
["bitfinex","ETHUSD",1720995264428,2.62423598,3258.8,3257.7,3.0]
["bitfinex","ETHUSD",1720995264633,2.62435926,3258.7,3257.7,3.0]
["bitfinex","ETHUSD",1720995264866,2.62435926,3258.6,3257.8,1.273579]
["bitfinex","ETHUSD",1720995265063,2.62435926,3258.5,3257.8,1.273579]
["bitfinex","ETHUSD",1720995265275,2.62435926,3258.4,3257.8,1.273579]
["bitfinex","ETHUSD",1720995265475,1.56173414,3258.3,3257.8,1.273579]
["bitfinex","ETHUSD",1720995265767,2.91241242,3259.3,3257.8,1.273579]
["bitfinex","ETHUSD",1720995265931,2.97985056,3259.2,3257.7,3.0]
["bitfinex","ETHUSD",1720995266135,2.97985056,3259.2,3257.6,7.28]
["bitfinex","ETHUSD",1720995266136,2.62467404,3259.1,3257.6,7.28]
["bitfinex","ETHUSD",1720995266353,2.62467404,3259.0,3257.6,7.28]
["bitfinex","ETHUSD",1720995266543,0.35517652,3259.2,3257.6,7.28]
["bitfinex","ETHUSD",1720995266544,2.62467404,3258.9,3257.6,7.28]
["bitfinex","ETHUSD",1720995266850,2.88714144,3258.8,3257.7,0.96462]
["bitfinex","ETHUSD",1720995267039,2.62467404,3258.7,3257.6,7.28]
["bitfinex","ETHUSD",1720995267340,2.62467404,3258.6,3257.6,7.28]
["bitfinex","ETHUSD",1720995267563,2.62467404,3258.5,3257.6,7.28]
["bitfinex","ETHUSD",1720995267779,1.56205182,3258.4,3257.6,7.28]
["bitfinex","ETHUSD",1720995267975,1.06274578,3258.3,3257.6,1.961]
["bitfinex","ETHUSD",1720995268178,2.6247976,3258.2,3257.3,2.45601]
["bitfinex","ETHUSD",1720995268384,1.06273245,3258.1,3257.3,2.45601]
["bitfinex","ETHUSD",1720995268554,0.63935281,3258.7,3257.3,5.45601]
["bitfinex","ETHUSD",1720995268555,1.06273245,3258.0,3257.3,5.45601]
["bitfinex","ETHUSD",1720995268756,0.63935281,3258.7,3257.3,5.45601]
["bitfinex","ETHUSD",1720995269080,2.62488935,3258.6,3257.3,5.45601]
["bitfinex","ETHUSD",1720995269251,2.62488935,3258.5,3257.4,1.273601]
["bitfinex","ETHUSD",1720995269446,2.62490053,3258.4,3257.4,1.273601]
["bitfinex","ETHUSD",1720995269651,1.56217928,3258.3,3257.4,1.273601]
["bitfinex","ETHUSD",1720995269850,1.06279,3258.2,3257.2,7.28]
["bitfinex","ETHUSD",1720995270155,2.62496928,3258.1,3257.2,7.28]
["bitfinex","ETHUSD",1720995270370,0.9621333,3258.4,3257.3,2.45598]
["bitfinex","ETHUSD",1720995270371,2.62496928,3258.0,3257.3,2.45598]
["bitfinex","ETHUSD",1720995270588,0.6414222,3258.5,3257.3,2.45598]
["bitfinex","ETHUSD",1720995270787,2.62499852,3258.4,3257.3,2.45598]
["bitfinex","ETHUSD",1720995270981,2.62494785,3258.3,3257.4,0.973598]
["bitfinex","ETHUSD",1720995271184,2.62494785,3258.2,3257.4,0.973598]
["bitfinex","ETHUSD",1720995271502,0.64156304,3258.6,3257.4,0.973598]
["bitfinex","ETHUSD",1720995271707,2.62484759,3258.5,3257.4,0.973598]
["bitfinex","ETHUSD",1720995271999,2.62484759,3258.4,3257.4,0.973598]
["bitfinex","ETHUSD",1720995272189,2.62484759,3258.3,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995272391,1.06268805,3258.2,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995272593,1.06268805,3258.5,3257.6,2.45578]
["bitfinex","ETHUSD",1720995272779,2.6247636,3258.4,3257.6,3.0]
["bitfinex","ETHUSD",1720995272982,2.6247636,3258.3,3257.7,0.36429578]
["bitfinex","ETHUSD",1720995273299,0.96234457,3258.9,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995273300,0.64156304,3258.8,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995273480,2.62468793,3258.7,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995273683,2.62468793,3258.6,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995273885,2.62468793,3258.5,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995274110,1.06262538,3258.4,3257.5,0.6429578]
["bitfinex","ETHUSD",1720995274282,0.64156304,3258.7,3257.6,0.70724958]
["bitfinex","ETHUSD",1720995274470,2.62468124,3258.6,3257.6,0.70724958]
["bitfinex","ETHUSD",1720995274672,2.62468887,3258.5,3257.6,0.70724958]
["bitfinex","ETHUSD",1720995274990,2.62468887,3258.4,3257.6,0.70724958]
["bitfinex","ETHUSD",1720995275192,2.62468887,3258.3,3257.4,3.973598]
["bitfinex","ETHUSD",1720995275402,2.62468887,3258.2,3257.4,0.973598]
["bitfinex","ETHUSD",1720995275573,1.06262744,3258.1,3257.4,0.973598]
["bitfinex","ETHUSD",1720995275773,0.64156304,3258.4,3257.4,0.973598]
["bitfinex","ETHUSD",1720995275986,2.62492929,3258.3,3257.4,0.973598]
["bitfinex","ETHUSD",1720995276308,2.62492929,3258.2,3257.5,0.6429548]
["bitfinex","ETHUSD",1720995276517,1.06272709,3258.1,3257.5,0.6429548]
["bitfinex","ETHUSD",1720995276809,1.06272709,3258.2,3257.5,0.6429548]
["bitfinex","ETHUSD",1720995277029,0.64156304,3258.5,3257.5,0.6429548]
["bitfinex","ETHUSD",1720995277174,1.06274568,3258.1,3257.4,0.973598]
["bitfinex","ETHUSD",1720995277374,2.62500676,3258.0,3257.4,0.973598]
["bitfinex","ETHUSD",1720995277582,1.06274568,3257.9,3257.4,0.973598]
["bitfinex","ETHUSD",1720995277842,0.16039076,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1720995278133,0.64220981,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1720995278293,3.26749057,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1720995278491,0.64244028,3257.8,3257.2,7.60036222]
["bitfinex","ETHUSD",1720995278724,2.62505029,3257.7,3257.2,7.28]
["bitfinex","ETHUSD",1720995279031,0.64244028,3257.9,3256.6,7.28]
["bitfinex","ETHUSD",1720995279325,0.96366043,3258.0,3256.7,0.728]
["bitfinex","ETHUSD",1720995279326,3.26764224,3257.8,3256.7,0.728]
["bitfinex","ETHUSD",1720995279531,1.5623683,3257.7,3256.7,1.04839826]
["bitfinex","ETHUSD",1720995279742,1.5623683,3257.7,3256.9,2.4563]
["bitfinex","ETHUSD",1720995279895,1.5623683,3257.6,3256.9,2.4563]
["bitfinex","ETHUSD",1720995280096,0.64244028,3257.8,3256.9,2.4563]
["bitfinex","ETHUSD",1720995280410,2.20480875,3257.7,3257.0,0.54563]
["bitfinex","ETHUSD",1720995280718,1.56236847,3257.6,3257.0,0.54563]
["bitfinex","ETHUSD",1720995281430,1.56236847,3257.6,3257.3,2.45595]
["bitfinex","ETHUSD",1720995281603,0.64350775,3257.8,3257.1,6.00617]
["bitfinex","ETHUSD",1720995281925,1.28701551,3258.1,3257.1,6.00617]
["bitfinex","ETHUSD",1720995281926,1.56224973,3257.7,3257.3,2.45598]
["bitfinex","ETHUSD",1720995282138,0.64350775,3257.9,3257.4,0.483788]
["bitfinex","ETHUSD",1720995282309,1.56223337,3257.8,3257.4,0.483788]
["bitfinex","ETHUSD",1720995282937,1.56223337,3257.8,3257.4,0.233788]
["bitfinex","ETHUSD",1720995283139,1.56223337,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1720995283453,0.64350775,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1720995283636,1.56209247,3258.1,3257.6,2.7247348]
["bitfinex","ETHUSD",1720995284067,0.64350775,3258.3,3257.6,2.7247348]
["bitfinex","ETHUSD",1720995284239,1.56202896,3258.2,3257.6,2.7247348]
["bitfinex","ETHUSD",1720995285879,1.56202896,3258.2,3257.6,2.6747348]
["bitfinex","ETHUSD",1720995286379,2.20553671,3258.2,3257.6,2.6747348]
["bitfinex","ETHUSD",1720995286563,1.56202896,3258.1,3257.6,2.6747348]
["bitfinex","ETHUSD",1720995286974,2.20553671,3258.1,3257.6,0.2189648]
["bitfinex","ETHUSD",1720995287177,1.56202896,3258.0,3257.6,0.2189648]
["bitfinex","ETHUSD",1720995288179,1.56202896,3258.0,3257.5,3.0]
["bitfinex","ETHUSD",1720995288347,1.56202896,3258.0,3257.4,3.233788]
["bitfinex","ETHUSD",1720995288348,2.20575802,3258.0,3257.4,3.233788]
["bitfinex","ETHUSD",1720995288542,2.20575802,3257.9,3257.4,3.233788]
["bitfinex","ETHUSD",1720995288764,1.56202896,3257.8,3257.4,3.233788]
["bitfinex","ETHUSD",1720995289481,2.20575802,3257.8,3257.4,3.0]
["bitfinex","ETHUSD",1720995289689,0.64372906,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1720995289982,0.64372906,3257.8,3257.1,3.0]
["bitfinex","ETHUSD",1720995290153,0.64372906,3257.8,3257.1,4.34222984]
["bitfinex","ETHUSD",1720995291154,0.64372906,3257.7,3257.1,4.34222984]
["bitfinex","ETHUSD",1720995292984,0.64372906,3257.8,3257.1,6.79836984]
["bitfinex","ETHUSD",1720995293154,0.64372906,3257.8,3257.1,2.79836984]
["bitfinex","ETHUSD",1720995293355,0.64372906,3257.8,3257.2,0.33439998]
["bitfinex","ETHUSD",1720995294292,0.6438952,3257.8,3257.2,0.33439998]
["bitfinex","ETHUSD",1720995295491,0.6438952,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1720995297457,0.6438952,3258.1,3257.4,2.45593]
["bitfinex","ETHUSD",1720995297761,0.6438952,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1720995297967,0.96584281,3258.2,3257.4,2.45593]
["bitfinex","ETHUSD",1720995297968,0.6438952,3258.1,3257.4,2.45593]
["bitfinex","ETHUSD",1720995298173,0.6438952,3258.0,3257.5,0.491188]
["bitfinex","ETHUSD",1720995298509,0.6438952,3258.0,3257.5,2.947038]
["bitfinex","ETHUSD",1720995299593,0.6438952,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1720995299801,0.6438952,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1720995300297,0.6438952,3258.1,3257.5,2.947038]
["bitfinex","ETHUSD",1720995300502,0.6438952,3258.1,3257.6,2.45576]
["bitfinex","ETHUSD",1720995301163,0.6438952,3258.1,3257.5,0.491188]
["bitfinex","ETHUSD",1720995301500,0.6438952,3258.0,3257.4,2.45588]
["bitfinex","ETHUSD",1720995301706,0.6438952,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1720995303495,0.6438952,3258.1,3257.4,2.45588]
["bitfinex","ETHUSD",1720995303681,0.6438952,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1720995304206,0.6438952,3258.0,3257.6,2.946957]
["bitfinex","ETHUSD",1720995304361,0.6438952,3257.9,3257.2,2.77627428]
["bitfinex","ETHUSD",1720995304563,0.6438952,3257.8,3257.2,2.77627428]
["bitfinex","ETHUSD",1720995304768,0.6438952,3257.6,3257.2,2.77627428]
["bitfinex","ETHUSD",1720995305110,1.28779041,3257.9,3257.2,3.29952271]
["bitfinex","ETHUSD",1720995305111,0.6438952,3257.7,3257.2,3.29952271]
["bitfinex","ETHUSD",1720995305261,0.6438952,3257.9,3257.5,2.45579]
["bitfinex","ETHUSD",1720995305462,0.6438952,3258.0,3257.5,2.45579]
["bitfinex","ETHUSD",1720995305975,0.96584281,3258.1,3257.2,3.29955271]
["bitfinex","ETHUSD",1720995305976,0.6438952,3257.9,3257.2,3.29955271]
["bitfinex","ETHUSD",1720995306180,0.6438952,3257.8,3257.2,3.29955271]
["bitfinex","ETHUSD",1720995306372,0.6438952,3257.8,3257.3,0.57248527]
["bitfinex","ETHUSD",1720995306875,0.6438952,3257.9,3257.5,2.45584]
["bitfinex","ETHUSD",1720995308181,0.6438952,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1720995309200,0.96584281,3258.0,3257.3,0.57248527]
["bitfinex","ETHUSD",1720995309201,0.6438952,3257.9,3257.3,0.57248527]
["bitfinex","ETHUSD",1720995309389,0.6438952,3257.8,3257.3,0.57248527]
["bitfinex","ETHUSD",1720995309583,0.6438952,3257.7,3257.4,2.79075095]
["bitfinex","ETHUSD",1720995309897,0.6438952,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1720995310137,0.6438952,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1720995310290,0.96584281,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1720995310291,0.6438952,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1720995310688,1.28779041,3258.6,3257.6,7.15573]
["bitfinex","ETHUSD",1720995310689,0.6438952,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1720995310931,1.28779041,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1720995310932,0.6438952,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1720995311088,0.96584281,3258.8,3258.3,2.76215413]
["bitfinex","ETHUSD",1720995311089,0.6438952,3258.8,3258.3,2.76215413]
["bitfinex","ETHUSD",1720995311516,0.6438952,3258.9,3258.4,6.00515]
["bitfinex","ETHUSD",1720995311731,0.6438952,3259.0,3258.4,3.00515]
["bitfinex","ETHUSD",1720995312029,0.96584281,3259.1,3258.4,3.00515]
["bitfinex","ETHUSD",1720995312030,0.6438952,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1720995312234,0.6438952,3259.1,3258.7,3.25208144]
["bitfinex","ETHUSD",1720995312386,0.6438952,3259.2,3258.7,3.25208144]
["bitfinex","ETHUSD",1720995312786,0.6438952,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1720995312996,0.6438952,3259.5,3258.8,5.51624139]
["bitfinex","ETHUSD",1720995313227,0.6438952,3259.6,3258.8,5.51624139]
["bitfinex","ETHUSD",1720995313439,0.6438952,3259.6,3258.8,6.39307867]
["bitfinex","ETHUSD",1720995313796,0.6438952,3259.6,3258.8,3.93819867]
["bitfinex","ETHUSD",1720995313997,0.6438952,3259.5,3258.8,0.87683728]
["bitfinex","ETHUSD",1720995314392,0.6438952,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1720995314630,0.6438952,3259.4,3258.3,0.245534]
["bitfinex","ETHUSD",1720995314631,0.6438952,3259.2,3258.3,0.245534]
["bitfinex","ETHUSD",1720995314827,0.6438952,3259.1,3258.3,3.245534]
["bitfinex","ETHUSD",1720995315110,0.6438952,3259.0,3258.3,3.245534]
["bitfinex","ETHUSD",1720995315441,3.0,3260.1,3258.3,3.245534]
["bitfinex","ETHUSD",1720995315651,0.64298982,3259.1,3258.4,1.2980874]
["bitfinex","ETHUSD",1720995315806,0.64298982,3259.2,3258.4,1.2980874]
["bitfinex","ETHUSD",1720995316214,0.64298982,3259.3,3258.4,1.2980874]
["bitfinex","ETHUSD",1720995316419,0.64298982,3259.4,3258.6,2.45502]
["bitfinex","ETHUSD",1720995317020,0.64298982,3259.5,3258.6,2.45502]
["bitfinex","ETHUSD",1720995317318,0.64298982,3259.6,3258.7,0.300502]
["bitfinex","ETHUSD",1720995317646,0.64298982,3259.5,3258.6,2.45502]
["bitfinex","ETHUSD",1720995317819,0.64298982,3259.6,3258.6,2.45502]
["bitfinex","ETHUSD",1720995318021,0.64298982,3259.5,3258.6,2.45502]
["bitfinex","ETHUSD",1720995319211,0.64298982,3259.6,3258.6,2.45502]
["bitfinex","ETHUSD",1720995320343,0.64298982,3259.6,3258.4,1.2980874]
["bitfinex","ETHUSD",1720995320547,0.64298982,3258.9,3258.2,7.28]
["bitfinex","ETHUSD",1720995320755,0.64298982,3258.9,3257.6,7.28]
["bitfinex","ETHUSD",1720995320756,0.64298982,3258.5,3257.6,7.28]
["bitfinex","ETHUSD",1720995320920,0.64298982,3258.3,3257.6,7.28]
["bitfinex","ETHUSD",1720995321118,0.64298982,3258.2,3257.6,7.28]
["bitfinex","ETHUSD",1720995321356,0.64298982,3258.1,3257.6,7.28]
["bitfinex","ETHUSD",1720995322481,0.64298982,3257.9,3257.6,7.28]
["bitfinex","ETHUSD",1720995322624,0.96448474,3257.8,3257.6,7.28]
["bitfinex","ETHUSD",1720995322820,0.96388137,3257.7,3256.8,7.28]
["bitfinex","ETHUSD",1720995323024,0.64260757,3257.4,3256.8,7.28]
["bitfinex","ETHUSD",1720995323245,0.64260757,3257.5,3256.8,7.28]
["bitfinex","ETHUSD",1720995323859,0.64260757,3257.4,3256.8,7.28]
["bitfinex","ETHUSD",1720995324156,0.64260757,3257.5,3256.8,7.28]
["bitfinex","ETHUSD",1720995324332,0.64260757,3257.4,3256.8,7.28]
["bitfinex","ETHUSD",1720995324526,0.64260757,3257.5,3256.8,7.28]
["bitfinex","ETHUSD",1720995325155,0.64260757,3257.6,3256.8,7.28]
["bitfinex","ETHUSD",1720995325324,0.64260757,3257.7,3256.8,7.28]
["bitfinex","ETHUSD",1720995325663,0.64260757,3257.7,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995325664,1.10325646,3257.6,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995325963,0.46064889,3257.6,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995326630,0.64260757,3257.7,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995326824,0.64260757,3257.4,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995327032,0.64260757,3257.1,3256.8,7.60056796]
["bitfinex","ETHUSD",1720995327332,0.96388137,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995327538,0.64208702,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995327842,0.16059684,3256.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995328055,0.64211569,3256.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995328260,0.96317354,3256.8,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995328261,0.64211569,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995328489,0.64211569,3256.6,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995328644,3.13371569,3256.5,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995329244,0.96317354,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995329245,0.64211569,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995329542,3.96317354,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995329543,0.64211569,3256.8,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995329743,0.36421157,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995330066,1.00632726,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995330264,0.36421157,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995330500,0.64211569,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995330789,0.64211569,3256.8,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995331373,3.64211569,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995331785,3.0,3256.9,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995331991,0.64211569,3256.7,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995332174,8.89541569,3256.4,3256.3,0.1160225]
["bitfinex","ETHUSD",1720995332379,8.89541569,3256.4,3255.0,17.33]
["bitfinex","ETHUSD",1720995332380,2.45697,3256.1,3255.0,5.0]
["bitfinex","ETHUSD",1720995332665,3.477,3255.9,3255.0,5.0]
["bitfinex","ETHUSD",1720995333068,3.0496766,3255.8,3255.0,5.0]
["bitfinex","ETHUSD",1720995333508,0.0496766,3255.8,3255.0,5.0]
["bitfinex","ETHUSD",1720995333713,0.0496766,3255.8,3255.1,1.228]
["bitfinex","ETHUSD",1720995333921,2.3196,3256.4,3255.1,1.228]
["bitfinex","ETHUSD",1720995333922,2.3196,3256.4,3255.1,0.670765]
["bitfinex","ETHUSD",1720995334224,0.04967651,3255.7,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995334421,2.3196,3256.4,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995334574,3.0,3256.3,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995334771,3.04967838,3256.3,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995335018,3.0,3256.2,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995335172,2.373,3256.0,3255.0,5.32048784]
["bitfinex","ETHUSD",1720995335366,2.373,3256.0,3255.0,5.0]
["bitfinex","ETHUSD",1720995335367,3.477,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1720995335583,2.373,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995335782,5.42255292,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995336811,0.04955292,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995337182,5.3944,3255.9,3255.0,5.0]
["bitfinex","ETHUSD",1720995337423,0.0494436,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1720995337632,0.88714,3255.8,3255.0,5.0]
["bitfinex","ETHUSD",1720995337915,0.04944318,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1720995338124,0.88714,3255.8,3255.0,5.0]
["bitfinex","ETHUSD",1720995338628,0.04944441,3255.7,3255.0,5.0]
["bitfinex","ETHUSD",1720995338828,3.477,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1720995339027,3.593435,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995339324,3.64285943,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995341593,3.04942443,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995341915,0.04942443,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1720995342121,2.3944,3255.9,3255.0,5.32050333]
["bitfinex","ETHUSD",1720995342330,0.04942348,3255.3,3255.0,5.32050333]
["bitfinex","ETHUSD",1720995342529,2.3262,3255.2,3255.0,5.32050333]
["bitfinex","ETHUSD",1720995342712,3.283754,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1720995342909,3.33312862,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1720995343129,0.87544862,3255.1,3253.2,7.28]
["bitfinex","ETHUSD",1720995343335,0.87544862,3255.1,3252.9,4.15928]
["bitfinex","ETHUSD",1720995343628,3.477,3254.8,3253.3,0.32054959]
["bitfinex","ETHUSD",1720995343829,3.39707419,3254.7,3253.3,0.32054959]
["bitfinex","ETHUSD",1720995344013,2.3262,3254.6,3252.8,2.318]
["bitfinex","ETHUSD",1720995344214,0.04937357,3254.5,3252.8,2.63858019]
["bitfinex","ETHUSD",1720995344758,3.477,3254.3,3252.8,0.32058019]
["bitfinex","ETHUSD",1720995344917,2.45823,3254.4,3252.8,0.32058019]
["bitfinex","ETHUSD",1720995344918,2.3262,3253.7,3252.8,0.32058019]
["bitfinex","ETHUSD",1720995345112,2.3262,3253.7,3252.5,7.28]
["bitfinex","ETHUSD",1720995345113,0.58032,3253.6,3252.5,7.28]
["bitfinex","ETHUSD",1720995345353,0.62915324,3253.6,3251.9,14.648]
["bitfinex","ETHUSD",1720995345557,3.62915324,3253.6,3251.9,14.648]
["bitfinex","ETHUSD",1720995345767,3.62915324,3253.6,3252.2,2.45985]
["bitfinex","ETHUSD",1720995345768,3.04883324,3253.6,3252.2,2.45985]
["bitfinex","ETHUSD",1720995345924,0.04883324,3253.6,3252.5,1.7]
["bitfinex","ETHUSD",1720995346122,3.0,3254.0,3252.5,1.7]
["bitfinex","ETHUSD",1720995346350,2.3262,3254.2,3252.3,1.76147497]
["bitfinex","ETHUSD",1720995346351,0.0470161,3253.5,3252.3,1.76147497]
["bitfinex","ETHUSD",1720995346659,0.04685033,3253.4,3252.3,4.22125497]
["bitfinex","ETHUSD",1720995346820,2.3262,3254.2,3252.7,1.7]
["bitfinex","ETHUSD",1720995347158,0.57947268,3254.1,3252.7,1.7]
["bitfinex","ETHUSD",1720995347351,3.57947268,3254.1,3252.7,1.7]
["bitfinex","ETHUSD",1720995347761,3.57947268,3254.1,3252.6,5.45956]
["bitfinex","ETHUSD",1720995348120,3.57947268,3254.1,3252.6,3.0]
["bitfinex","ETHUSD",1720995348326,5.8032,3253.3,3252.8,7.28]
["bitfinex","ETHUSD",1720995348552,3.0,3253.2,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995348753,3.04675453,3253.2,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995349057,0.88499545,3253.1,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995349461,0.04675639,3253.1,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995351869,6.477,3253.8,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995352226,3.477,3253.3,3253.0,0.0660225]
["bitfinex","ETHUSD",1720995352425,3.0,3253.2,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995352670,3.04658743,3253.2,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995352978,0.89826274,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995353180,3.23084975,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995353339,6.23084975,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995355080,3.04658701,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995355244,0.04658701,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995355952,2.96932,3254.1,3253.0,5.6160225]
["bitfinex","ETHUSD",1720995355953,0.53262,3254.1,3253.0,5.6160225]
["bitfinex","ETHUSD",1720995356186,3.477,3254.3,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995356490,0.04505831,3254.2,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995356644,3.477,3254.3,3253.1,1.23460225]
["bitfinex","ETHUSD",1720995357241,0.04506044,3254.2,3253.1,1.23460225]
["bitfinex","ETHUSD",1720995358125,3.04506044,3254.2,3253.1,1.23460225]
["bitfinex","ETHUSD",1720995358420,3.04506044,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1720995358421,0.04506044,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1720995358715,2.4367,3254.6,3253.3,0.17846023]
["bitfinex","ETHUSD",1720995359222,0.04535023,3254.5,3253.3,0.17846023]
["bitfinex","ETHUSD",1720995359381,0.04535023,3254.5,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995359382,3.477,3254.3,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995359722,0.04537069,3254.2,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995359924,3.04537069,3254.2,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995360214,2.3458,3253.7,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995360386,3.477,3253.2,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995360595,3.0,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995360782,3.04536513,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995361505,3.52236513,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995361703,12.941209,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995362215,10.482019,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995362518,9.41731764,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995363194,7.12051764,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995363408,10.64439718,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995363642,8.18520718,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995363925,3.64351764,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995364213,0.64351764,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995364429,0.04536513,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995364783,5.8146,3253.6,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995365308,0.04482429,3253.5,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995365689,3.477,3254.6,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995365889,1.10780377,3254.5,3253.1,7.28]
["bitfinex","ETHUSD",1720995366122,0.04348997,3254.5,3253.2,1.23460225]
["bitfinex","ETHUSD",1720995366285,1.06419441,3254.4,3253.2,1.23460225]
["bitfinex","ETHUSD",1720995366484,1.10768493,3254.3,3253.2,1.23460225]
["bitfinex","ETHUSD",1720995366812,3.477,3253.6,3253.1,7.28]
["bitfinex","ETHUSD",1720995366982,3.477,3253.6,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995367188,1.10798348,3253.5,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995367484,2.3419,3254.2,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995367886,0.04363751,3254.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995368091,2.3419,3254.2,3253.1,0.50660225]
["bitfinex","ETHUSD",1720995368292,0.0436371,3254.1,3253.1,0.50660225]
["bitfinex","ETHUSD",1720995369297,1.06430457,3254.0,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995369502,1.10794172,3253.9,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995369725,1.06430457,3253.8,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995369901,3.0,3254.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995370101,0.0436705,3254.0,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995370327,3.0,3254.6,3253.1,1.05660225]
["bitfinex","ETHUSD",1720995370545,1.10778993,3254.5,3253.2,7.28]
["bitfinex","ETHUSD",1720995370727,1.06411662,3254.4,3253.2,7.28]
["bitfinex","ETHUSD",1720995371040,0.04367264,3254.3,3253.2,7.28]
["bitfinex","ETHUSD",1720995371407,0.04367264,3254.3,3253.3,2.37176334]
["bitfinex","ETHUSD",1720995371621,2.406,3254.8,3253.4,0.96517633]
["bitfinex","ETHUSD",1720995371801,2.406,3255.4,3253.7,1.7]
["bitfinex","ETHUSD",1720995371996,2.1288222,3255.6,3253.7,1.7]
["bitfinex","ETHUSD",1720995371997,0.04244192,3254.7,3254.0,2.45851]
["bitfinex","ETHUSD",1720995372300,2.1288222,3255.6,3254.2,4.15834]
["bitfinex","ETHUSD",1720995372532,2.1288222,3255.6,3254.3,10.83]
["bitfinex","ETHUSD",1720995372533,0.48198661,3255.4,3254.3,10.83]
["bitfinex","ETHUSD",1720995372727,0.48198661,3255.4,3254.4,1.253]
["bitfinex","ETHUSD",1720995373619,0.48198661,3255.4,3254.5,0.55]
["bitfinex","ETHUSD",1720995374099,0.48198661,3255.4,3254.4,1.253]
["bitfinex","ETHUSD",1720995374302,2.1288222,3255.6,3254.4,1.253]
["bitfinex","ETHUSD",1720995374527,0.04114296,3255.5,3254.4,1.253]
["bitfinex","ETHUSD",1720995374736,0.25813948,3255.5,3254.4,1.253]
["bitfinex","ETHUSD",1720995374946,0.25813948,3255.5,3254.3,7.28]
["bitfinex","ETHUSD",1720995375241,3.5212928,3255.4,3254.3,7.28]
["bitfinex","ETHUSD",1720995375453,2.4403,3255.2,3254.3,7.28]
["bitfinex","ETHUSD",1720995375742,1.10495711,3255.1,3254.3,7.28]
["bitfinex","ETHUSD",1720995375948,4.10495711,3255.1,3254.3,7.28]
["bitfinex","ETHUSD",1720995376234,3.04117431,3255.1,3254.3,7.28]
["bitfinex","ETHUSD",1720995376770,4.06398339,3255.0,3254.3,7.28]
["bitfinex","ETHUSD",1720995376936,0.04117195,3255.0,3254.3,7.28]
["bitfinex","ETHUSD",1720995377103,2.4403,3255.2,3254.3,7.28]
["bitfinex","ETHUSD",1720995377299,0.04117226,3255.1,3254.3,7.28]
["bitfinex","ETHUSD",1720995377499,0.21699652,3255.5,3254.3,7.28]
["bitfinex","ETHUSD",1720995377500,0.21699652,3255.5,3254.4,0.728]
["bitfinex","ETHUSD",1720995377934,0.0411732,3255.4,3254.4,0.728]
["bitfinex","ETHUSD",1720995379051,0.0411732,3255.4,3254.3,7.28]
["bitfinex","ETHUSD",1720995379740,2.45781,3255.0,3254.3,7.28]
["bitfinex","ETHUSD",1720995380037,3.52196207,3254.9,3254.3,7.28]
["bitfinex","ETHUSD",1720995380236,3.477,3254.7,3253.8,12.33]
["bitfinex","ETHUSD",1720995380614,1.10523154,3254.6,3253.8,12.33]
["bitfinex","ETHUSD",1720995380826,3.04107555,3254.6,3253.8,12.33]
["bitfinex","ETHUSD",1720995381011,3.0,3254.5,3253.8,12.33]
["bitfinex","ETHUSD",1720995381226,3.04107311,3254.5,3253.8,12.33]
["bitfinex","ETHUSD",1720995381431,0.04107311,3254.5,3253.8,14.291]
["bitfinex","ETHUSD",1720995381615,3.0,3255.3,3253.8,14.291]
["bitfinex","ETHUSD",1720995381809,0.0410738,3254.4,3253.8,16.7521]
["bitfinex","ETHUSD",1720995382011,6.31300606,3255.5,3253.8,16.7521]
["bitfinex","ETHUSD",1720995382225,1.06396268,3255.4,3253.8,16.7521]
["bitfinex","ETHUSD",1720995382415,1.80187141,3255.3,3253.9,2.40321]
["bitfinex","ETHUSD",1720995382731,1.06396268,3255.2,3253.9,2.40321]
["bitfinex","ETHUSD",1720995383046,1.10510058,3255.1,3253.9,2.40321]
["bitfinex","ETHUSD",1720995383266,1.06394479,3255.0,3253.8,12.33]
["bitfinex","ETHUSD",1720995383622,0.04115337,3254.9,3253.8,12.33]
["bitfinex","ETHUSD",1720995383855,1.06394479,3254.8,3253.8,12.33]
["bitfinex","ETHUSD",1720995384229,0.04115515,3254.7,3253.8,12.33]
["bitfinex","ETHUSD",1720995384757,3.0,3255.0,3253.8,12.33]
["bitfinex","ETHUSD",1720995384958,0.04115484,3254.6,3253.8,12.33]
["bitfinex","ETHUSD",1720995385163,0.545773,3254.9,3253.8,12.33]
["bitfinex","ETHUSD",1720995385373,0.04115476,3254.5,3253.8,12.33]
["bitfinex","ETHUSD",1720995385530,0.545773,3254.9,3253.7,7.28]
["bitfinex","ETHUSD",1720995385728,1.10521694,3254.8,3253.7,7.28]
["bitfinex","ETHUSD",1720995385927,1.22915686,3254.7,3253.7,7.28]
["bitfinex","ETHUSD",1720995386126,0.04115507,3254.6,3253.7,7.28]
["bitfinex","ETHUSD",1720995386840,1.06412897,3254.5,3253.7,7.28]
["bitfinex","ETHUSD",1720995387070,1.06412897,3254.4,3253.7,7.28]
["bitfinex","ETHUSD",1720995387284,1.70526174,3254.4,3253.7,7.28]
["bitfinex","ETHUSD",1720995387563,0.64113277,3254.2,3253.4,12.33]
["bitfinex","ETHUSD",1720995387766,1.70526174,3254.1,3253.3,7.28]
["bitfinex","ETHUSD",1720995387926,1.06412897,3254.0,3253.3,7.28]
["bitfinex","ETHUSD",1720995388145,0.04117184,3253.9,3253.3,7.28]
["bitfinex","ETHUSD",1720995388546,0.64171707,3254.1,3253.3,7.28]
["bitfinex","ETHUSD",1720995388743,2.2076201,3254.0,3253.3,7.28]
["bitfinex","ETHUSD",1720995389095,1.06433182,3253.9,3253.3,7.28]
["bitfinex","ETHUSD",1720995389258,0.04117215,3254.0,3253.3,7.28]
["bitfinex","ETHUSD",1720995389457,0.96266085,3254.4,3253.3,7.28]
["bitfinex","ETHUSD",1720995389458,0.04117152,3253.8,3253.3,7.28]
["bitfinex","ETHUSD",1720995389661,0.04117184,3253.9,3253.3,7.28]
["bitfinex","ETHUSD",1720995389980,4.06225475,3255.0,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995389981,0.6417739,3255.1,3253.5,2.4039]
["bitfinex","ETHUSD",1720995390279,0.04097185,3253.8,3253.6,7.28]
["bitfinex","ETHUSD",1720995390487,0.6417739,3255.0,3253.5,2.4039]
["bitfinex","ETHUSD",1720995390687,1.06400556,3254.9,3253.6,7.83]
["bitfinex","ETHUSD",1720995390856,0.04097428,3254.9,3253.7,2.52018197]
["bitfinex","ETHUSD",1720995391060,0.96266085,3255.4,3253.8,4.5850182]
["bitfinex","ETHUSD",1720995391061,0.6417739,3255.4,3253.8,4.5850182]
["bitfinex","ETHUSD",1720995391370,1.06384174,3255.3,3253.8,4.5850182]
["bitfinex","ETHUSD",1720995391578,1.06384174,3255.3,3254.0,1.7]
["bitfinex","ETHUSD",1720995391579,1.7465933,3255.3,3254.0,1.7]
["bitfinex","ETHUSD",1720995391774,0.04097766,3255.3,3254.1,0.6114415]
["bitfinex","ETHUSD",1720995391945,0.96512101,3255.5,3254.1,0.6114415]
["bitfinex","ETHUSD",1720995391946,0.96512101,3255.5,3254.1,0.55]
["bitfinex","ETHUSD",1720995392145,0.0399467,3255.4,3254.2,0.60085]
["bitfinex","ETHUSD",1720995392452,1.7051449,3255.3,3253.9,7.28]
["bitfinex","ETHUSD",1720995392782,1.10379107,3255.2,3253.9,7.28]
["bitfinex","ETHUSD",1720995393104,3.52147439,3255.1,3253.9,7.28]
["bitfinex","ETHUSD",1720995393275,4.1628249,3255.1,3253.9,7.28]
["bitfinex","ETHUSD",1720995393585,5.60932439,3255.0,3253.9,7.28]
["bitfinex","ETHUSD",1720995393750,1.7051449,3254.9,3253.9,7.28]
["bitfinex","ETHUSD",1720995393950,1.10383776,3254.8,3253.9,7.28]
["bitfinex","ETHUSD",1720995394175,1.06379439,3254.7,3253.9,7.28]
["bitfinex","ETHUSD",1720995394587,0.04004291,3254.6,3253.9,7.28]
["bitfinex","ETHUSD",1720995394958,1.06400245,3254.5,3253.9,7.28]
["bitfinex","ETHUSD",1720995395176,0.64135051,3254.9,3253.9,7.28]
["bitfinex","ETHUSD",1720995395373,0.04004207,3254.4,3253.9,7.28]
["bitfinex","ETHUSD",1720995395578,1.61074667,3254.8,3253.9,7.28]
["bitfinex","ETHUSD",1720995395579,0.5467561,3254.8,3253.9,7.28]
["bitfinex","ETHUSD",1720995395811,0.0400418,3254.3,3253.9,7.28]
["bitfinex","ETHUSD",1720995396014,0.5467561,3254.8,3253.9,7.28]
["bitfinex","ETHUSD",1720995396176,0.04004149,3254.2,3253.9,7.28]
["bitfinex","ETHUSD",1720995396381,1.18810661,3254.8,3253.9,7.28]
["bitfinex","ETHUSD",1720995396599,2.1661815,3254.7,3253.9,7.28]
["bitfinex","ETHUSD",1720995396811,1.06403475,3254.6,3253.9,7.28]
["bitfinex","ETHUSD",1720995397315,0.04004266,3254.5,3253.9,7.28]
["bitfinex","ETHUSD",1720995397520,1.06403475,3254.4,3253.9,7.28]
["bitfinex","ETHUSD",1720995397892,0.04004204,3254.3,3253.9,7.28]
["bitfinex","ETHUSD",1720995398223,3.09956051,3254.4,3253.4,19.61]
["bitfinex","ETHUSD",1720995398414,0.64135051,3254.1,3253.4,19.61]
["bitfinex","ETHUSD",1720995398717,0.64135051,3253.8,3253.4,19.61]
["bitfinex","ETHUSD",1720995399014,1.10397096,3253.7,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995399223,1.06405714,3253.6,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995399524,0.17453215,3253.5,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995399688,0.03991531,3253.5,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995400385,6.02045051,3253.9,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995400586,0.03991468,3253.4,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995400815,0.64135051,3253.7,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995401018,0.03991437,3253.3,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995401322,0.64213759,3253.9,3253.0,13.58062475]
["bitfinex","ETHUSD",1720995401479,1.0642869,3253.8,3253.0,13.58062475]
["bitfinex","ETHUSD",1720995401680,1.0642869,3253.7,3253.0,13.58062475]
["bitfinex","ETHUSD",1720995401883,0.03991545,3253.8,3253.0,13.58062475]
["bitfinex","ETHUSD",1720995402193,0.64224703,3254.2,3253.0,13.90113392]
["bitfinex","ETHUSD",1720995402400,5.64224703,3254.0,3253.1,1.39011339]
["bitfinex","ETHUSD",1720995402595,1.06421051,3253.9,3253.1,1.39011339]
["bitfinex","ETHUSD",1720995402786,0.03957812,3253.9,3253.1,1.39011339]
["bitfinex","ETHUSD",1720995402984,0.03957812,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720995403185,5.0,3254.0,3253.1,1.39011339]
["bitfinex","ETHUSD",1720995403390,0.0395778,3253.8,3253.1,1.39011339]
["bitfinex","ETHUSD",1720995403606,0.0395778,3253.8,3253.0,13.90113392]
["bitfinex","ETHUSD",1720995403607,0.03957812,3253.9,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995403929,0.03957749,3253.7,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995404101,0.0395784,3253.8,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995404300,5.0,3254.0,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995404487,0.03957809,3253.7,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995404687,5.0,3254.0,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995405184,1.10374265,3253.9,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995405419,0.03957867,3253.9,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995407030,0.03957867,3253.9,3253.4,1.7]
["bitfinex","ETHUSD",1720995407323,5.0,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1720995407634,5.0,3254.0,3253.4,2.4787]
["bitfinex","ETHUSD",1720995407855,5.0,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1720995408128,5.0,3254.0,3253.5,3.55]
["bitfinex","ETHUSD",1720995408348,5.0,3254.0,3253.4,2.4787]
["bitfinex","ETHUSD",1720995408936,5.0,3254.0,3253.4,5.3787]
["bitfinex","ETHUSD",1720995410201,5.0,3254.0,3253.3,0.15905873]
["bitfinex","ETHUSD",1720995410545,5.0,3254.0,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995411026,5.6421936,3254.0,3253.2,1.52912473]
["bitfinex","ETHUSD",1720995411204,5.6421936,3254.0,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995411406,1.70629986,3253.9,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995411625,1.06414503,3253.8,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995411829,0.03981772,3253.9,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995412003,0.03981709,3253.7,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995412340,0.03981756,3253.8,3253.1,1.26665317]
["bitfinex","ETHUSD",1720995412545,0.03981756,3253.8,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995412546,1.74623313,3253.7,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995412840,1.06424029,3253.6,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995413009,0.68201085,3253.7,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995413215,0.03981663,3253.5,3253.0,12.66653167]
["bitfinex","ETHUSD",1720995413426,0.68201105,3253.6,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995413615,0.03981672,3253.4,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995413814,0.9632904,3253.8,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995413815,0.03981703,3253.5,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995414043,0.03981641,3253.3,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995414246,0.03981672,3253.4,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995414428,0.0398161,3253.2,3253.0,12.3460225]
["bitfinex","ETHUSD",1720995414612,0.6421936,3253.6,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995414942,0.6421936,3253.3,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995415122,0.03981672,3253.2,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995415454,0.6421936,3253.2,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995415622,0.03981617,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995418113,0.68200977,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995418308,2.01745012,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995418730,1.37525652,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995419117,2.01869181,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995419542,0.95422787,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995419845,2.33851307,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995420049,2.69225608,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995420253,0.31079258,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995420553,4.88396359,3253.1,3253.0,5.0660225]
["bitfinex","ETHUSD",1720995420911,2.45969,3252.5,3251.7,7.28]
["bitfinex","ETHUSD",1720995421144,0.64380058,3251.9,3251.3,19.61]
["bitfinex","ETHUSD",1720995421449,0.64380058,3251.7,3251.3,19.61]
["bitfinex","ETHUSD",1720995421647,0.68310061,3251.8,3251.3,0.66198413]
["bitfinex","ETHUSD",1720995421855,0.0392994,3251.6,3251.4,0.06150277]
["bitfinex","ETHUSD",1720995422010,0.03910538,3251.7,3251.2,0.0614979]
["bitfinex","ETHUSD",1720995422213,0.64380058,3252.5,3251.4,4.80817]
["bitfinex","ETHUSD",1720995422407,1.28760117,3252.8,3250.8,7.28]
["bitfinex","ETHUSD",1720995422408,0.64380058,3252.6,3251.2,9.74058]
["bitfinex","ETHUSD",1720995422614,0.64380058,3252.6,3251.2,7.28]
["bitfinex","ETHUSD",1720995422615,0.64380058,3252.1,3251.2,7.28]
["bitfinex","ETHUSD",1720995422849,0.64380058,3251.9,3250.3,1.7]
["bitfinex","ETHUSD",1720995423015,0.64320753,3251.7,3250.4,2.46122]
["bitfinex","ETHUSD",1720995423525,0.03915317,3251.6,3250.3,4.1613]
["bitfinex","ETHUSD",1720995423751,0.03915317,3251.6,3250.3,1.7]
["bitfinex","ETHUSD",1720995424051,0.03915317,3251.5,3250.3,1.7]
["bitfinex","ETHUSD",1720995424361,3.3770113,3252.0,3250.3,1.7]
["bitfinex","ETHUSD",1720995424362,0.64320753,3251.9,3250.4,0.17]
["bitfinex","ETHUSD",1720995424514,1.74735862,3251.8,3250.4,0.49062991]
["bitfinex","ETHUSD",1720995424720,0.68236164,3251.8,3250.4,2.95185991]
["bitfinex","ETHUSD",1720995425052,0.03915411,3251.8,3250.4,0.49062991]
["bitfinex","ETHUSD",1720995425260,1.3400653,3251.8,3250.5,0.21906299]
["bitfinex","ETHUSD",1720995425467,0.69685777,3251.8,3250.5,0.21906299]
["bitfinex","ETHUSD",1720995425619,0.69685777,3251.8,3250.7,1.7]
["bitfinex","ETHUSD",1720995425620,0.03915411,3251.8,3250.7,1.7]
["bitfinex","ETHUSD",1720995425815,0.03915411,3251.8,3250.9,4.8085]
["bitfinex","ETHUSD",1720995426016,0.03915411,3251.8,3251.1,4.16063]
["bitfinex","ETHUSD",1720995426217,2.4122,3252.5,3251.1,2.46063]
["bitfinex","ETHUSD",1720995426450,2.4122,3252.5,3251.2,0.546063]
["bitfinex","ETHUSD",1720995426752,0.03904815,3252.4,3251.2,0.546063]
["bitfinex","ETHUSD",1720995426977,0.03904815,3252.4,3251.3,0.0614998]
["bitfinex","ETHUSD",1720995427164,0.03904815,3252.4,3251.2,0.546063]
["bitfinex","ETHUSD",1720995427343,0.03904815,3252.4,3251.3,3.01054]
["bitfinex","ETHUSD",1720995427650,2.4122,3252.5,3251.4,0.3556603]
["bitfinex","ETHUSD",1720995427817,2.4122,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1720995428017,0.03914106,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1720995428754,0.03914106,3252.4,3251.4,0.3556603]
["bitfinex","ETHUSD",1720995428962,0.03914106,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1720995429113,0.03914106,3252.4,3251.6,0.32820642]
["bitfinex","ETHUSD",1720995429310,2.2647,3253.0,3251.6,0.2667158]
["bitfinex","ETHUSD",1720995429526,0.0391428,3252.9,3251.4,0.3556603]
["bitfinex","ETHUSD",1720995429727,0.68129247,3252.9,3251.2,0.546063]
["bitfinex","ETHUSD",1720995429927,1.06469626,3252.8,3251.3,0.55]
["bitfinex","ETHUSD",1720995430152,1.06469626,3252.8,3251.1,5.46069]
["bitfinex","ETHUSD",1720995430153,0.0391411,3252.7,3251.2,0.55]
["bitfinex","ETHUSD",1720995430866,0.0391411,3252.7,3251.2,2.46061]
["bitfinex","ETHUSD",1720995431028,0.0391411,3252.7,3251.3,0.55]
["bitfinex","ETHUSD",1720995431221,0.0391411,3252.7,3251.1,0.55]
["bitfinex","ETHUSD",1720995431422,0.0391411,3252.7,3251.2,0.601075]
["bitfinex","ETHUSD",1720995431735,2.3712,3252.6,3251.2,0.601075]
["bitfinex","ETHUSD",1720995431939,1.06480121,3252.5,3251.0,3.0]
["bitfinex","ETHUSD",1720995432158,3.43605235,3252.4,3251.2,7.28]
["bitfinex","ETHUSD",1720995432325,1.06490597,3252.3,3251.2,7.28]
["bitfinex","ETHUSD",1720995432544,3.43612889,3252.2,3251.2,7.28]
["bitfinex","ETHUSD",1720995432828,3.03897475,3252.3,3250.4,2.02062991]
["bitfinex","ETHUSD",1720995432829,3.477,3251.8,3250.4,2.02062991]
["bitfinex","ETHUSD",1720995433025,2.3712,3251.6,3250.4,0.32062991]
["bitfinex","ETHUSD",1720995433221,1.06519799,3251.5,3250.0,7.28]
["bitfinex","ETHUSD",1720995433458,0.03897195,3251.5,3250.1,0.32064136]
["bitfinex","ETHUSD",1720995433756,3.03897195,3251.5,3250.1,0.32064136]
["bitfinex","ETHUSD",1720995433959,0.03897195,3251.5,3250.1,2.78209136]
["bitfinex","ETHUSD",1720995434164,0.03897195,3251.5,3250.2,1.0677283]
["bitfinex","ETHUSD",1720995434376,3.51597195,3251.5,3250.1,0.32064136]
["bitfinex","ETHUSD",1720995434521,3.0,3251.4,3250.0,7.28]
["bitfinex","ETHUSD",1720995434724,0.03879801,3251.3,3250.0,7.28]
["bitfinex","ETHUSD",1720995434930,0.03879801,3251.3,3250.0,7.60059925]
["bitfinex","ETHUSD",1720995435125,0.03879801,3251.3,3250.0,10.83373143]
["bitfinex","ETHUSD",1720995435366,2.3712,3251.6,3250.0,8.37226143]
["bitfinex","ETHUSD",1720995435367,5.3712,3251.6,3250.0,8.37226143]
["bitfinex","ETHUSD",1720995435530,3.0384725,3251.5,3250.0,8.37226143]
["bitfinex","ETHUSD",1720995436059,3.0,3251.4,3250.0,8.37226143]
["bitfinex","ETHUSD",1720995436260,0.0384725,3251.5,3250.0,8.37226143]
["bitfinex","ETHUSD",1720995436465,5.3712,3251.6,3250.1,0.83722614]
["bitfinex","ETHUSD",1720995436466,0.03848768,3251.3,3250.1,0.83722614]
["bitfinex","ETHUSD",1720995436670,0.57945513,3251.4,3250.1,0.83722614]
["bitfinex","ETHUSD",1720995436826,0.03848726,3251.2,3250.0,7.60059925]
["bitfinex","ETHUSD",1720995437030,0.03849829,3251.3,3250.0,7.60059925]
["bitfinex","ETHUSD",1720995437276,0.03849767,3251.1,3250.0,7.60059925]
["bitfinex","ETHUSD",1720995437425,2.4609,3251.1,3250.0,0.32059925]
["bitfinex","ETHUSD",1720995437634,0.03851235,3251.0,3250.0,0.32059925]
["bitfinex","ETHUSD",1720995437826,0.24994124,3250.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720995438234,0.03851183,3250.8,3249.8,0.1160225]
["bitfinex","ETHUSD",1720995438767,0.03851183,3250.8,3249.2,3.66212]
["bitfinex","ETHUSD",1720995438768,0.03851183,3250.8,3249.2,1.2]
["bitfinex","ETHUSD",1720995438974,0.03851183,3250.8,3249.3,0.55]
["bitfinex","ETHUSD",1720995439171,0.03851183,3250.8,3249.3,0.87042234]
["bitfinex","ETHUSD",1720995439334,0.36735714,3250.8,3249.4,0.45325423]
["bitfinex","ETHUSD",1720995439536,0.36735714,3250.8,3249.5,0.55]
["bitfinex","ETHUSD",1720995439943,2.3192,3250.7,3249.4,7.28]
["bitfinex","ETHUSD",1720995440252,0.03840171,3250.6,3249.4,7.28]
["bitfinex","ETHUSD",1720995442242,0.03840171,3250.6,3249.5,0.61153374]
["bitfinex","ETHUSD",1720995442561,2.3731,3251.4,3249.6,2.46178]
["bitfinex","ETHUSD",1720995442776,0.27541831,3251.3,3249.7,1.151178]
["bitfinex","ETHUSD",1720995442952,0.27541831,3251.3,3249.7,6.612878]
["bitfinex","ETHUSD",1720995442953,0.03810831,3251.3,3249.7,6.612878]
["bitfinex","ETHUSD",1720995443492,0.03810831,3251.3,3249.7,3.601178]
["bitfinex","ETHUSD",1720995443639,0.03810831,3251.3,3249.4,7.28]
["bitfinex","ETHUSD",1720995443840,0.03810831,3251.3,3249.5,3.01189]
["bitfinex","ETHUSD",1720995444181,0.03810831,3251.3,3249.7,1.7]
["bitfinex","ETHUSD",1720995444478,0.03810831,3251.3,3249.8,0.55]
["bitfinex","ETHUSD",1720995444786,0.03810831,3251.3,3249.8,3.01167]
["bitfinex","ETHUSD",1720995445088,0.03810831,3251.3,3250.4,2.4607]
["bitfinex","ETHUSD",1720995445240,0.03810831,3251.3,3250.7,1.7]
["bitfinex","ETHUSD",1720995445441,2.4564,3252.4,3250.8,0.55]
["bitfinex","ETHUSD",1720995445637,2.4564,3252.4,3250.8,7.83]
["bitfinex","ETHUSD",1720995445981,1.06485582,3252.3,3250.8,7.83]
["bitfinex","ETHUSD",1720995446149,0.35212558,3252.2,3250.8,7.28]
["bitfinex","ETHUSD",1720995446343,1.10191024,3252.1,3250.8,7.28]
["bitfinex","ETHUSD",1720995446537,1.06491102,3252.0,3250.8,7.28]
["bitfinex","ETHUSD",1720995446770,0.03713993,3251.9,3250.8,7.28]
["bitfinex","ETHUSD",1720995446951,1.06491102,3251.8,3250.8,7.28]
["bitfinex","ETHUSD",1720995447160,3.35212558,3252.2,3250.8,7.28]
["bitfinex","ETHUSD",1720995447161,2.36313931,3251.7,3250.8,7.28]
["bitfinex","ETHUSD",1720995447494,0.23631393,3251.6,3250.8,7.28]
["bitfinex","ETHUSD",1720995447981,0.03713858,3251.5,3250.8,7.28]
["bitfinex","ETHUSD",1720995448762,1.06507984,3251.4,3250.8,7.28]
["bitfinex","ETHUSD",1720995448969,0.03736316,3251.3,3250.8,7.28]
["bitfinex","ETHUSD",1720995449209,1.06522116,3251.2,3250.0,7.28]
["bitfinex","ETHUSD",1720995449356,1.10254857,3251.1,3250.0,7.28]
["bitfinex","ETHUSD",1720995449687,1.06522116,3251.0,3250.0,7.28]
["bitfinex","ETHUSD",1720995449987,2.36325163,3250.9,3250.0,7.28]
["bitfinex","ETHUSD",1720995450289,0.58892628,3250.8,3250.0,7.28]
["bitfinex","ETHUSD",1720995450491,1.06538108,3250.7,3250.0,7.28]
["bitfinex","ETHUSD",1720995450690,1.06538108,3250.6,3250.0,7.28]
["bitfinex","ETHUSD",1720995450986,0.03716471,3250.7,3250.0,7.28]
["bitfinex","ETHUSD",1720995451185,0.03716491,3250.6,3250.0,7.28]
["bitfinex","ETHUSD",1720995451554,0.03716438,3250.5,3250.0,7.28]
["bitfinex","ETHUSD",1720995452997,0.03716438,3250.5,3249.0,19.94]
["bitfinex","ETHUSD",1720995452998,0.03716438,3250.5,3249.5,7.28]
["bitfinex","ETHUSD",1720995454277,2.384,3250.4,3249.5,7.28]
["bitfinex","ETHUSD",1720995454663,0.03698954,3250.3,3249.5,7.28]
["bitfinex","ETHUSD",1720995455828,0.03698954,3250.3,3249.6,0.06153577]
["bitfinex","ETHUSD",1720995455970,0.03698954,3250.3,3249.7,3.25619358]
["bitfinex","ETHUSD",1720995456169,2.3145,3250.9,3249.7,0.24445358]
["bitfinex","ETHUSD",1720995456757,0.03699088,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1720995456980,2.3145,3250.9,3249.6,0.55]
["bitfinex","ETHUSD",1720995457189,0.03699088,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1720995459473,0.03699088,3250.8,3249.6,0.55]
["bitfinex","ETHUSD",1720995459998,2.3145,3250.9,3249.6,3.55]
["bitfinex","ETHUSD",1720995460308,0.03699097,3250.8,3249.7,0.601191]
["bitfinex","ETHUSD",1720995460476,2.4905,3251.9,3250.6,3.477]
["bitfinex","ETHUSD",1720995460660,2.4905,3251.9,3250.7,1.7]
["bitfinex","ETHUSD",1720995460863,0.03335914,3251.8,3250.8,0.55]
["bitfinex","ETHUSD",1720995461065,2.4905,3251.9,3250.9,0.225]
["bitfinex","ETHUSD",1720995461303,1.0648497,3251.8,3250.9,0.225]
["bitfinex","ETHUSD",1720995461510,1.0648497,3251.8,3250.5,7.28]
["bitfinex","ETHUSD",1720995461511,1.53018573,3251.7,3250.5,7.28]
["bitfinex","ETHUSD",1720995461673,1.0648497,3251.6,3250.5,7.28]
["bitfinex","ETHUSD",1720995461874,2.4905,3251.9,3250.5,7.28]
["bitfinex","ETHUSD",1720995461875,1.0648497,3251.7,3250.5,7.28]
["bitfinex","ETHUSD",1720995462066,2.4905,3251.9,3250.5,7.28]
["bitfinex","ETHUSD",1720995462266,4.77985696,3251.8,3250.6,0.848]
["bitfinex","ETHUSD",1720995462566,1.53080696,3251.7,3250.6,0.848]
["bitfinex","ETHUSD",1720995462869,0.03345872,3251.6,3250.6,0.848]
["bitfinex","ETHUSD",1720995463076,0.03345872,3251.6,3250.7,3.011]
["bitfinex","ETHUSD",1720995463402,3.0,3251.8,3250.7,3.011]
["bitfinex","ETHUSD",1720995463604,1.53053414,3251.7,3250.8,0.3859]
["bitfinex","ETHUSD",1720995463770,0.03345872,3251.6,3250.8,0.3859]
["bitfinex","ETHUSD",1720995463965,2.4905,3251.9,3250.8,3.3859]
["bitfinex","ETHUSD",1720995464302,0.03345968,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1720995464515,0.03345968,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1720995464670,2.4905,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1720995464987,1.56448254,3252.4,3251.4,0.301061]
["bitfinex","ETHUSD",1720995465190,0.4662324,3252.3,3251.4,0.301061]
["bitfinex","ETHUSD",1720995465401,0.4662324,3252.2,3251.5,0.0614994]
["bitfinex","ETHUSD",1720995465601,2.4905,3252.5,3251.4,2.761531]
["bitfinex","ETHUSD",1720995465780,0.44800757,3252.4,3251.4,0.301061]
["bitfinex","ETHUSD",1720995465979,0.41442879,3252.3,3251.4,0.301061]
["bitfinex","ETHUSD",1720995466289,0.41442879,3252.3,3251.1,10.28]
["bitfinex","ETHUSD",1720995466290,1.09834677,3252.2,3251.1,10.28]
["bitfinex","ETHUSD",1720995466462,0.41442879,3252.1,3251.1,10.28]
["bitfinex","ETHUSD",1720995467098,0.41442879,3252.0,3251.1,10.28]
["bitfinex","ETHUSD",1720995467265,0.03357686,3252.0,3251.1,10.28]
["bitfinex","ETHUSD",1720995467467,0.41481135,3251.9,3251.1,10.28]
["bitfinex","ETHUSD",1720995467785,0.4146808,3251.8,3251.1,7.28]
["bitfinex","ETHUSD",1720995467993,0.4146808,3251.7,3250.8,12.33]
["bitfinex","ETHUSD",1720995468196,0.41408547,3251.6,3250.8,12.33]
["bitfinex","ETHUSD",1720995468408,2.4905,3251.9,3250.9,1.961]
["bitfinex","ETHUSD",1720995468617,0.44780296,3251.8,3250.8,12.33]
["bitfinex","ETHUSD",1720995468783,0.41416672,3251.7,3250.7,7.28]
["bitfinex","ETHUSD",1720995469119,0.44757991,3251.6,3250.7,7.28]
["bitfinex","ETHUSD",1720995469319,2.90444374,3251.5,3250.7,7.28]
["bitfinex","ETHUSD",1720995469474,2.90444374,3251.5,3250.3,7.28]
["bitfinex","ETHUSD",1720995469475,4.47903445,3251.4,3250.3,7.28]
["bitfinex","ETHUSD",1720995469810,2.24015563,3251.3,3250.3,7.28]
["bitfinex","ETHUSD",1720995469971,0.44752843,3251.2,3250.3,7.28]
["bitfinex","ETHUSD",1720995470316,0.41394374,3251.1,3250.3,7.28]
["bitfinex","ETHUSD",1720995470600,0.03358374,3251.0,3250.3,7.28]
["bitfinex","ETHUSD",1720995470801,3.64167738,3251.4,3250.3,7.28]
["bitfinex","ETHUSD",1720995471015,3.64167738,3251.4,3250.3,9.241]
["bitfinex","ETHUSD",1720995471016,0.44696647,3251.3,3250.3,9.241]
["bitfinex","ETHUSD",1720995471215,0.41338076,3251.2,3250.3,9.241]
["bitfinex","ETHUSD",1720995471424,0.03358508,3251.1,3250.3,9.241]
["bitfinex","ETHUSD",1720995471806,4.35114673,3251.4,3250.3,7.28]
["bitfinex","ETHUSD",1720995472010,2.15363393,3251.3,3250.3,7.28]
["bitfinex","ETHUSD",1720995472197,1.05488732,3251.2,3250.3,7.28]
["bitfinex","ETHUSD",1720995472395,1.51199596,3251.1,3250.3,7.28]
["bitfinex","ETHUSD",1720995472598,4.50768863,3251.0,3250.3,7.28]
["bitfinex","ETHUSD",1720995472888,2.06241745,3250.9,3250.3,7.28]
["bitfinex","ETHUSD",1720995473206,0.41320994,3250.8,3250.3,7.28]
["bitfinex","ETHUSD",1720995473409,0.64322256,3250.6,3249.6,7.28]
["bitfinex","ETHUSD",1720995473589,2.1551325,3250.5,3249.6,7.28]
["bitfinex","ETHUSD",1720995473790,2.3876,3250.3,3249.6,7.28]
["bitfinex","ETHUSD",1720995474035,0.897571,3250.2,3249.6,7.28]
["bitfinex","ETHUSD",1720995474331,0.41320994,3250.1,3249.6,7.28]
["bitfinex","ETHUSD",1720995474706,0.03339159,3250.0,3249.6,7.28]
["bitfinex","ETHUSD",1720995474902,0.41320994,3249.9,3249.6,7.28]
["bitfinex","ETHUSD",1720995475225,0.03322176,3249.8,3249.0,7.28]
["bitfinex","ETHUSD",1720995475430,3.64322256,3250.2,3249.1,0.728]
["bitfinex","ETHUSD",1720995475630,1.08811893,3250.1,3249.1,0.728]
["bitfinex","ETHUSD",1720995475798,0.41167196,3250.0,3249.1,0.728]
["bitfinex","ETHUSD",1720995476139,0.03322273,3249.9,3249.1,0.728]
["bitfinex","ETHUSD",1720995476992,0.64322256,3250.1,3249.1,0.728]
["bitfinex","ETHUSD",1720995477192,3.96483384,3250.2,3249.1,0.728]
["bitfinex","ETHUSD",1720995477193,0.44470603,3250.0,3249.1,0.728]
["bitfinex","ETHUSD",1720995477417,0.03322398,3250.0,3249.1,0.728]
["bitfinex","ETHUSD",1720995477628,0.03322398,3250.0,3249.3,2.46206]
["bitfinex","ETHUSD",1720995477830,2.3876,3250.3,3249.4,0.55]
["bitfinex","ETHUSD",1720995478131,0.6436301,3250.6,3249.6,2.46177]
["bitfinex","ETHUSD",1720995478336,0.64354694,3251.2,3250.3,4.16126]
["bitfinex","ETHUSD",1720995478561,1.6092726,3251.7,3250.4,0.55]
["bitfinex","ETHUSD",1720995478562,0.02890792,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1720995478710,0.64354694,3251.6,3250.4,0.55]
["bitfinex","ETHUSD",1720995479060,1.916461,3251.8,3250.0,10.28]
["bitfinex","ETHUSD",1720995479061,1.0853645,3251.5,3250.3,3.55]
["bitfinex","ETHUSD",1720995479211,0.67246016,3251.5,3250.4,0.355]
["bitfinex","ETHUSD",1720995479411,0.67246016,3251.5,3250.3,0.55]
["bitfinex","ETHUSD",1720995479657,0.67246016,3251.5,3250.2,0.55]
["bitfinex","ETHUSD",1720995480147,0.64354694,3251.5,3250.2,0.55]
["bitfinex","ETHUSD",1720995480647,0.96544516,3251.7,3250.1,3.0]
["bitfinex","ETHUSD",1720995480648,2.3403,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1720995480811,1.05741425,3251.2,3250.0,7.28]
["bitfinex","ETHUSD",1720995481154,0.64354694,3250.9,3250.0,7.28]
["bitfinex","ETHUSD",1720995481312,0.41386731,3250.8,3249.7,0.484507]
["bitfinex","ETHUSD",1720995481641,0.44301516,3250.8,3249.7,3.484507]
["bitfinex","ETHUSD",1720995481854,0.67269479,3250.8,3249.7,3.484507]
["bitfinex","ETHUSD",1720995482013,0.67269479,3250.8,3249.8,0.06152681]
["bitfinex","ETHUSD",1720995482363,0.67269479,3250.8,3249.9,2.81614338]
["bitfinex","ETHUSD",1720995482364,0.02914785,3250.8,3249.9,2.81614338]
["bitfinex","ETHUSD",1720995482559,0.02914785,3250.8,3250.0,0.55]
["bitfinex","ETHUSD",1720995482723,0.64354694,3251.1,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995482724,0.64354694,3251.0,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995482928,0.96544516,3251.1,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995482929,0.02914907,3250.7,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995483134,0.67269664,3250.9,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995483350,0.02914876,3250.6,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995483516,0.67269633,3250.8,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995483821,0.64354694,3250.8,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995484023,0.02914907,3250.7,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995484653,0.6435502,3250.9,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995484862,0.02914876,3250.6,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995485170,0.67269959,3250.8,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995485462,0.6435502,3251.0,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995485771,0.02914907,3250.7,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995485927,0.0291497,3250.9,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995486129,0.02914876,3250.6,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995486330,0.02914939,3250.8,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995486642,0.02914907,3250.7,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995486840,0.6435502,3251.0,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995487043,0.02914876,3250.6,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995487242,0.6435502,3251.0,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995487445,0.44208699,3250.9,3249.9,0.35460338]
["bitfinex","ETHUSD",1720995487650,0.02915042,3250.9,3250.0,0.06152703]
["bitfinex","ETHUSD",1720995487845,0.02915042,3250.9,3250.0,1.7]
["bitfinex","ETHUSD",1720995488063,2.9838502,3251.3,3250.1,3.27841947]
["bitfinex","ETHUSD",1720995488237,0.02913652,3250.8,3250.4,2.46121]
["bitfinex","ETHUSD",1720995488431,0.9653253,3251.6,3250.5,0.55]
["bitfinex","ETHUSD",1720995488432,0.6435502,3251.6,3250.5,0.55]
["bitfinex","ETHUSD",1720995488764,0.02918339,3251.5,3250.8,2.46093]
["bitfinex","ETHUSD",1720995488945,0.02918339,3251.5,3250.9,3.01085]
["bitfinex","ETHUSD",1720995489147,0.6435502,3252.2,3251.3,2.46053]
["bitfinex","ETHUSD",1720995489339,0.6435502,3252.4,3251.4,0.61149524]
["bitfinex","ETHUSD",1720995489669,0.02918491,3252.3,3251.5,2.46032]
["bitfinex","ETHUSD",1720995489884,0.02918491,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1720995490039,3.0266502,3252.6,3251.6,0.55]
["bitfinex","ETHUSD",1720995490240,3.0266502,3252.6,3251.5,3.55]
["bitfinex","ETHUSD",1720995490241,0.02931759,3252.5,3251.5,3.55]
["bitfinex","ETHUSD",1720995490459,0.02931759,3252.5,3251.6,0.601047]
["bitfinex","ETHUSD",1720995492668,0.02931759,3252.5,3251.3,1.7]
["bitfinex","ETHUSD",1720995493247,0.02931759,3252.5,3251.2,3.0]
["bitfinex","ETHUSD",1720995493495,0.02931759,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1720995493646,0.02931759,3252.5,3251.3,2.52203811]
["bitfinex","ETHUSD",1720995493845,0.02931759,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1720995494069,0.02931759,3252.5,3251.5,0.30720381]
["bitfinex","ETHUSD",1720995494283,0.02931759,3252.5,3251.6,2.46031]
["bitfinex","ETHUSD",1720995494571,0.02931759,3252.5,3251.5,0.30720381]
["bitfinex","ETHUSD",1720995494941,0.02931759,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1720995495261,0.02931759,3252.5,3251.3,0.55]
["bitfinex","ETHUSD",1720995495463,0.02931759,3252.5,3251.2,3.0]
["bitfinex","ETHUSD",1720995495683,0.02931759,3252.5,3251.1,3.0]
["bitfinex","ETHUSD",1720995495888,0.02931759,3252.5,3251.2,0.55]
["bitfinex","ETHUSD",1720995496055,0.02931759,3252.5,3251.3,0.355]
["bitfinex","ETHUSD",1720995497651,0.02931759,3252.5,3251.3,2.8155]
["bitfinex","ETHUSD",1720995497855,0.02931759,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1720995498853,0.02931759,3252.5,3251.5,0.06149632]
["bitfinex","ETHUSD",1720995499166,0.02931759,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1720995499486,0.48236019,3253.1,3251.6,0.55]
["bitfinex","ETHUSD",1720995499487,2.77936019,3253.1,3251.8,2.46011]
["bitfinex","ETHUSD",1720995499692,2.77936019,3253.1,3251.9,0.55]
["bitfinex","ETHUSD",1720995499899,0.02973772,3253.0,3251.9,0.55]
["bitfinex","ETHUSD",1720995500284,0.02973772,3253.0,3252.0,0.06148387]
["bitfinex","ETHUSD",1720995500583,0.02973772,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1720995501300,0.02973772,3253.0,3252.2,0.06148389]
["bitfinex","ETHUSD",1720995501778,0.02973772,3253.0,3252.3,0.06148385]
["bitfinex","ETHUSD",1720995502090,0.02973772,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1720995502296,2.3934,3253.6,3252.4,0.55]
["bitfinex","ETHUSD",1720995502506,0.02979741,3252.9,3252.6,1.7]
["bitfinex","ETHUSD",1720995502792,2.3934,3253.6,3252.7,0.55]
["bitfinex","ETHUSD",1720995503154,0.02996432,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1720995503358,2.3934,3253.6,3252.7,0.55]
["bitfinex","ETHUSD",1720995503359,2.3934,3253.6,3252.8,0.525]
["bitfinex","ETHUSD",1720995503785,0.02996425,3253.5,3252.8,0.525]
["bitfinex","ETHUSD",1720995505161,0.02996425,3253.5,3252.9,0.06147298]
["bitfinex","ETHUSD",1720995505365,0.02996425,3253.5,3252.8,0.525]
["bitfinex","ETHUSD",1720995505582,0.02996425,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720995507500,0.02996425,3253.5,3253.0,0.353441]
["bitfinex","ETHUSD",1720995507701,0.02996425,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1720995507916,0.02996425,3253.5,3253.1,4.70914]
["bitfinex","ETHUSD",1720995508205,5.0,3254.0,3253.2,2.45911]
["bitfinex","ETHUSD",1720995508575,0.03026813,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720995508731,0.03026813,3253.9,3253.4,0.300911]
["bitfinex","ETHUSD",1720995509880,0.03026813,3253.9,3253.5,1.7]
["bitfinex","ETHUSD",1720995510118,0.03026813,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1720995510415,4.95,3254.0,3253.4,0.300911]
["bitfinex","ETHUSD",1720995510594,4.95,3254.0,3253.1,7.15916]
["bitfinex","ETHUSD",1720995510793,0.03070629,3253.9,3253.2,2.25]
["bitfinex","ETHUSD",1720995511022,4.95,3254.0,3253.2,2.25]
["bitfinex","ETHUSD",1720995511023,4.95,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1720995511519,4.95,3254.0,3253.2,2.25]
["bitfinex","ETHUSD",1720995517239,4.95,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1720995517441,4.95,3254.0,3253.3,0.600918]
["bitfinex","ETHUSD",1720995517643,4.95,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720995517850,2.4261,3253.9,3252.9,7.28]
["bitfinex","ETHUSD",1720995518147,2.45574549,3253.9,3253.1,1.7]
["bitfinex","ETHUSD",1720995519137,2.45574549,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720995519547,0.02964549,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720995519846,0.02964549,3253.9,3253.3,0.23114634]
["bitfinex","ETHUSD",1720995520750,0.02964549,3253.9,3252.9,8.98]
["bitfinex","ETHUSD",1720995521057,0.02964549,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1720995521547,2.616,3253.6,3252.9,7.28]
["bitfinex","ETHUSD",1720995521746,2.616,3253.2,3252.9,7.28]
["bitfinex","ETHUSD",1720995521962,3.33859084,3253.1,3252.2,7.28]
["bitfinex","ETHUSD",1720995522117,1.06452253,3253.0,3252.2,7.28]
["bitfinex","ETHUSD",1720995522319,2.616,3252.8,3252.2,7.28]
["bitfinex","ETHUSD",1720995523061,0.02934337,3252.7,3252.2,7.28]
["bitfinex","ETHUSD",1720995523349,0.02934337,3252.7,3252.2,8.008]
["bitfinex","ETHUSD",1720995523583,2.616,3252.8,3252.2,8.008]
["bitfinex","ETHUSD",1720995523584,2.2741,3253.1,3252.2,8.008]
["bitfinex","ETHUSD",1720995523753,0.02921052,3252.6,3252.2,7.28]
["bitfinex","ETHUSD",1720995523961,2.2741,3253.1,3252.2,7.28]
["bitfinex","ETHUSD",1720995524259,1.06451533,3253.0,3252.2,7.28]
["bitfinex","ETHUSD",1720995524467,0.02910882,3253.0,3252.2,7.28]
["bitfinex","ETHUSD",1720995525258,2.0,3252.6,3252.2,7.28]
["bitfinex","ETHUSD",1720995525759,0.0291094,3252.5,3252.2,7.28]
["bitfinex","ETHUSD",1720995527640,0.0291094,3252.5,3252.2,8.008]
["bitfinex","ETHUSD",1720995528152,0.0291094,3252.5,3252.2,0.728]
["bitfinex","ETHUSD",1720995528362,0.0291094,3252.5,3251.8,1.7]
["bitfinex","ETHUSD",1720995528677,2.0,3252.6,3251.9,0.87168822]
["bitfinex","ETHUSD",1720995529032,0.0291094,3252.5,3251.9,0.87168822]
["bitfinex","ETHUSD",1720995529232,0.0291094,3252.5,3251.9,3.33177822]
["bitfinex","ETHUSD",1720995529564,2.0,3252.6,3252.2,1.7]
["bitfinex","ETHUSD",1720995529738,2.0,3252.6,3252.3,0.72]
["bitfinex","ETHUSD",1720995531773,2.0,3252.6,3252.4,0.0614826]
["bitfinex","ETHUSD",1720995531988,2.0,3252.6,3252.5,3.00964]
["bitfinex","ETHUSD",1720995532481,2.0,3252.6,3252.5,6.00964]
["bitfinex","ETHUSD",1720995534554,2.0,3252.6,3252.5,8.46928]
["bitfinex","ETHUSD",1720995534555,1.3583975,3252.6,3252.5,8.46928]
["bitfinex","ETHUSD",1720995534757,1.3583975,3252.6,3252.5,9.333208]
["bitfinex","ETHUSD",1720995537246,1.3583975,3252.6,3252.5,6.873568]
["bitfinex","ETHUSD",1720995538361,1.3583975,3252.6,3252.3,0.17]
["bitfinex","ETHUSD",1720995538584,1.38764626,3252.6,3251.8,1.7]
["bitfinex","ETHUSD",1720995538787,1.3583975,3252.6,3252.0,0.32154599]
["bitfinex","ETHUSD",1720995538951,0.64289701,3253.9,3253.7,1.7]
["bitfinex","ETHUSD",1720995539282,4.95,3254.0,3252.6,2.22059999]
["bitfinex","ETHUSD",1720995539283,4.95,3254.0,3253.3,1.7]
["bitfinex","ETHUSD",1720995539492,0.02727197,3253.8,3253.3,1.7]
["bitfinex","ETHUSD",1720995539648,0.02727228,3253.9,3253.4,0.415911]
["bitfinex","ETHUSD",1720995539993,4.95,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1720995539994,0.02727197,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1720995540295,0.02727166,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1720995540676,4.95,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1720995540861,0.02727135,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1720995541050,4.95,3254.0,3253.7,1.7]
["bitfinex","ETHUSD",1720995541248,4.95,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1720995541559,0.02727132,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1720995541765,0.02727132,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1720995541964,0.02727132,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1720995542179,0.02727132,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720995542481,0.02727132,3253.9,3253.5,0.525]
["bitfinex","ETHUSD",1720995542687,0.02727132,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1720995542992,4.95,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720995543290,0.02727101,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1720995543453,4.95,3254.0,3253.6,3.55]
["bitfinex","ETHUSD",1720995543652,4.95,3254.0,3253.7,0.5775]
["bitfinex","ETHUSD",1720995543960,4.95,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1720995545895,4.95,3254.0,3253.5,1.7]
["bitfinex","ETHUSD",1720995545896,4.95,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1720995546065,4.95,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720995546567,4.95,3254.0,3253.6,3.55]
["bitfinex","ETHUSD",1720995546898,4.95,3254.0,3253.7,0.525]
["bitfinex","ETHUSD",1720995547070,4.95,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1720995548366,4.95,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1720995548558,4.95,3254.0,3253.5,1.7]
["bitfinex","ETHUSD",1720995548763,4.95,3254.0,3253.1,11.98]
["bitfinex","ETHUSD",1720995548961,2.2918,3253.9,3253.2,1.443925]
["bitfinex","ETHUSD",1720995550276,2.2918,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1720995551198,4.95,3254.0,3253.7,1.7]
["bitfinex","ETHUSD",1720995551365,4.95,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1720995551969,0.02760823,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1720995552187,0.02760823,3253.9,3253.8,1.075]
["bitfinex","ETHUSD",1720995552601,0.02760823,3253.9,3253.8,4.075]
["bitfinex","ETHUSD",1720995553643,0.02760823,3253.9,3253.8,2.775]
["bitfinex","ETHUSD",1720995553880,0.02760823,3253.9,3253.8,5.775]
["bitfinex","ETHUSD",1720995554297,4.95,3254.0,3253.8,5.775]
["bitfinex","ETHUSD",1720995554601,4.95,3254.0,3253.9,3.5775]
["bitfinex","ETHUSD",1720995554912,4.95,3254.0,3253.9,3.753025]
["bitfinex","ETHUSD",1720995556425,4.95,3254.0,3253.9,8.670185]
["bitfinex","ETHUSD",1720995558288,4.95,3254.0,3253.9,3.753025]
["bitfinex","ETHUSD",1720995558652,4.95,3254.0,3253.9,6.211605]
["bitfinex","ETHUSD",1720995559281,4.95,3254.0,3253.9,3.753025]
["bitfinex","ETHUSD",1720995559518,4.95,3254.0,3253.9,3.203025]
["bitfinex","ETHUSD",1720995559719,4.95,3254.0,3253.9,0.203025]
["bitfinex","ETHUSD",1720995559946,4.95,3254.0,3253.8,1.7]
["bitfinex","ETHUSD",1720995561036,4.95,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1720995564235,4.95,3254.0,3253.2,1.443925]
["bitfinex","ETHUSD",1720995564402,4.95,3254.0,3253.1,8.98]
["bitfinex","ETHUSD",1720995564852,0.02779846,3253.9,3253.1,7.28]
["bitfinex","ETHUSD",1720995565005,2.2677,3253.8,3253.1,7.28]
["bitfinex","ETHUSD",1720995565341,2.29543401,3253.8,3253.1,7.28]
["bitfinex","ETHUSD",1720995565519,3.01997741,3253.8,3253.1,7.28]
["bitfinex","ETHUSD",1720995565727,3.52435679,3253.7,3253.1,7.28]
["bitfinex","ETHUSD",1720995566037,3.52435679,3253.7,3252.4,7.28]
["bitfinex","ETHUSD",1720995566038,2.4601,3253.4,3252.4,7.28]
["bitfinex","ETHUSD",1720995566350,2.4601,3253.2,3252.4,7.28]
["bitfinex","ETHUSD",1720995566517,1.0917187,3253.1,3252.4,8.008]
["bitfinex","ETHUSD",1720995566721,0.02746191,3253.1,3252.4,8.32912062]
["bitfinex","ETHUSD",1720995566931,0.02746191,3253.1,3252.5,0.06148132]
["bitfinex","ETHUSD",1720995567307,0.02746191,3253.1,3252.4,8.32912062]
["bitfinex","ETHUSD",1720995567535,0.02746191,3253.1,3252.4,7.60112062]
["bitfinex","ETHUSD",1720995568522,0.02746191,3253.1,3252.5,0.06148133]
["bitfinex","ETHUSD",1720995569626,0.02746191,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1720995569935,0.02746191,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1720995570938,0.9629064,3253.9,3252.5,0.55]
["bitfinex","ETHUSD",1720995570939,2.2752,3253.7,3252.7,4.15948]
["bitfinex","ETHUSD",1720995571242,0.02727935,3253.6,3252.8,0.965948]
["bitfinex","ETHUSD",1720995571404,0.02727935,3253.6,3252.8,3.48682624]
["bitfinex","ETHUSD",1720995571612,0.02727935,3253.6,3253.1,1.7]
["bitfinex","ETHUSD",1720995572010,2.2752,3253.7,3253.1,1.7]
["bitfinex","ETHUSD",1720995573447,4.95,3254.0,3253.5,1.7]
["bitfinex","ETHUSD",1720995573613,4.95,3254.0,3253.6,0.23146188]
["bitfinex","ETHUSD",1720995573939,0.02724996,3253.9,3253.6,0.23146188]
["bitfinex","ETHUSD",1720995574247,0.02724996,3253.9,3253.6,0.17]
["bitfinex","ETHUSD",1720995574408,0.02724996,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1720995574608,0.02724996,3253.9,3253.7,0.792]
["bitfinex","ETHUSD",1720995574944,0.02724996,3253.9,3253.5,1.7]
["bitfinex","ETHUSD",1720995575949,0.02724996,3253.9,3253.6,2.45876]
["bitfinex","ETHUSD",1720995576122,4.95,3254.0,3253.6,3.00876]
["bitfinex","ETHUSD",1720995577141,4.95,3254.0,3253.9,1.7]
["bitfinex","ETHUSD",1720995577306,4.95,3254.0,3253.9,2.25]
["bitfinex","ETHUSD",1720995577508,4.97725027,3254.0,3253.9,2.25]
["bitfinex","ETHUSD",1720995577738,4.95,3254.0,3253.9,2.60235301]
["bitfinex","ETHUSD",1720995577940,4.97725027,3254.0,3253.9,2.60235301]
["bitfinex","ETHUSD",1720995578244,4.97725027,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1720995578420,4.97725027,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1720995578933,4.97725027,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1720995580436,2.29764996,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1720995582750,2.29764996,3253.9,3253.6,1.7]
["bitfinex","ETHUSD",1720995582955,2.29764996,3253.9,3253.7,0.225]
["bitfinex","ETHUSD",1720995583328,2.2704,3253.9,3253.7,0.225]
["bitfinex","ETHUSD",1720995583734,0.02751358,3253.8,3253.7,0.225]
["bitfinex","ETHUSD",1720995584255,2.2704,3253.9,3253.7,0.225]
["bitfinex","ETHUSD",1720995584458,0.02751358,3253.8,3253.7,0.225]
["bitfinex","ETHUSD",1720995585220,2.2704,3253.9,3253.7,0.225]
["bitfinex","ETHUSD",1720995585452,0.02751358,3253.8,3253.7,0.225]
["bitfinex","ETHUSD",1720995586035,0.02751358,3253.8,3253.6,1.7]
["bitfinex","ETHUSD",1720995586237,0.02751358,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1720995587456,0.02751358,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1720995587457,0.02751358,3253.8,3253.3,7.28]
["bitfinex","ETHUSD",1720995587658,2.616,3253.7,3253.1,0.32124535]
["bitfinex","ETHUSD",1720995587860,3.25908975,3253.7,3253.1,0.32124535]
["bitfinex","ETHUSD",1720995588158,2.89518975,3253.5,3252.9,7.28]
["bitfinex","ETHUSD",1720995588323,0.02751213,3253.4,3252.9,7.28]
["bitfinex","ETHUSD",1720995590167,0.64345048,3253.3,3252.9,7.28]
["bitfinex","ETHUSD",1720995590379,0.02751195,3253.2,3252.9,7.28]
["bitfinex","ETHUSD",1720995590561,0.64345048,3253.4,3252.9,7.28]
["bitfinex","ETHUSD",1720995590879,0.02751226,3253.3,3252.9,7.28]
["bitfinex","ETHUSD",1720995591543,2.89555048,3253.5,3252.9,7.28]
["bitfinex","ETHUSD",1720995591766,0.0275128,3253.4,3252.9,7.28]
["bitfinex","ETHUSD",1720995591981,0.0275128,3253.4,3253.0,0.3211299]
["bitfinex","ETHUSD",1720995592190,2.616,3253.1,3252.3,7.28]
["bitfinex","ETHUSD",1720995592476,2.616,3253.1,3252.4,0.06148824]
["bitfinex","ETHUSD",1720995592779,0.02751212,3253.0,3252.3,7.28]
["bitfinex","ETHUSD",1720995593075,0.02751212,3253.0,3252.3,7.60129499]
["bitfinex","ETHUSD",1720995593252,0.02751212,3253.0,3252.4,0.7601295]
["bitfinex","ETHUSD",1720995593859,2.2961,3253.3,3252.4,0.7601295]
["bitfinex","ETHUSD",1720995594107,0.02707648,3252.9,3252.4,0.7601295]
["bitfinex","ETHUSD",1720995594261,2.2961,3253.3,3252.4,0.82161158]
["bitfinex","ETHUSD",1720995594599,2.2961,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995594758,0.02707629,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1720995595872,0.02707629,3253.2,3252.8,1.7]
["bitfinex","ETHUSD",1720995596056,2.2961,3253.3,3252.9,0.72]
["bitfinex","ETHUSD",1720995596262,0.02714609,3253.1,3252.9,0.72]
["bitfinex","ETHUSD",1720995596456,2.2961,3253.3,3252.9,0.72]
["bitfinex","ETHUSD",1720995596457,2.2961,3253.3,3252.9,0.17]
["bitfinex","ETHUSD",1720995596696,0.02714578,3253.0,3252.4,3.7601295]
["bitfinex","ETHUSD",1720995596899,2.2961,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995597285,0.0271464,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1720995597691,2.95484574,3253.8,3252.7,1.7]
["bitfinex","ETHUSD",1720995598000,0.02715225,3253.7,3252.8,0.55]
["bitfinex","ETHUSD",1720995598207,0.02715225,3253.7,3252.9,0.225]
["bitfinex","ETHUSD",1720995598387,0.02715225,3253.7,3253.0,0.61147141]
["bitfinex","ETHUSD",1720995599189,0.02715225,3253.7,3253.1,1.7]
["bitfinex","ETHUSD",1720995599388,0.02715225,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1720995600386,0.02715225,3253.7,3253.2,3.00911]
["bitfinex","ETHUSD",1720995600598,4.95,3254.0,3253.5,1.7]
["bitfinex","ETHUSD",1720995600905,4.95,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720995603088,4.95,3254.0,3253.3,4.02297544]
["bitfinex","ETHUSD",1720995603397,2.4213,3253.8,3253.1,8.98]
["bitfinex","ETHUSD",1720995603723,2.4213,3253.8,3252.8,19.61]
["bitfinex","ETHUSD",1720995603923,2.616,3252.9,3252.3,7.28]
["bitfinex","ETHUSD",1720995604216,2.616,3252.9,3251.9,12.33]
["bitfinex","ETHUSD",1720995604217,4.12858366,3252.8,3251.9,12.33]
["bitfinex","ETHUSD",1720995604394,4.12858366,3252.8,3251.9,14.03]
["bitfinex","ETHUSD",1720995604395,2.4213,3252.8,3251.9,14.03]
["bitfinex","ETHUSD",1720995604591,2.4213,3252.8,3252.0,2.131]
["bitfinex","ETHUSD",1720995605114,2.4213,3252.8,3251.9,1.7]
["bitfinex","ETHUSD",1720995605986,2.4213,3252.8,3252.0,2.52149325]
["bitfinex","ETHUSD",1720995606188,2.4213,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720995607129,2.4213,3252.8,3252.3,1.7]
["bitfinex","ETHUSD",1720995607282,2.3094,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1720995607481,2.95258538,3253.3,3252.4,0.72614835]
["bitfinex","ETHUSD",1720995607697,2.95258538,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1720995607881,1.70760153,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1720995608087,2.3094,3253.3,3252.4,1.7]
["bitfinex","ETHUSD",1720995608304,2.3094,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995608949,2.3094,3253.3,3252.5,2.25]
["bitfinex","ETHUSD",1720995609213,2.3094,3253.3,3252.6,0.47711595]
["bitfinex","ETHUSD",1720995609448,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995610737,2.3094,3253.3,3252.8,1.7]
["bitfinex","ETHUSD",1720995611104,2.3094,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1720995611544,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995611745,0.02706827,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995612041,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995612210,0.02706796,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995612418,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995612738,0.02706765,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1720995612906,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995613302,0.02706827,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995613942,2.3094,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995614343,0.02706827,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995614516,0.02706827,3253.2,3252.8,1.7]
["bitfinex","ETHUSD",1720995614709,2.3038,3253.7,3252.9,1.020948]
["bitfinex","ETHUSD",1720995614906,0.02706796,3253.1,3252.9,1.020948]
["bitfinex","ETHUSD",1720995615109,2.94698538,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995615345,0.0270674,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1720995615822,2.94698538,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995616138,0.0270674,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1720995616352,2.3038,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995616556,0.0270674,3253.0,3252.9,1.020949]
["bitfinex","ETHUSD",1720995616720,2.3038,3253.7,3252.9,1.020949]
["bitfinex","ETHUSD",1720995617236,0.02706927,3253.6,3252.9,1.020949]
["bitfinex","ETHUSD",1720995618619,0.02706927,3253.6,3253.4,1.7]
["bitfinex","ETHUSD",1720995618855,4.95,3254.0,3253.5,1.7]
["bitfinex","ETHUSD",1720995619034,4.95,3254.0,3253.1,2.45918]
["bitfinex","ETHUSD",1720995619035,0.02706675,3253.5,3253.2,3.0]
["bitfinex","ETHUSD",1720995619236,4.95,3254.0,3253.3,0.600918]
["bitfinex","ETHUSD",1720995619456,0.02729235,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1720995619667,0.64318538,3253.9,3253.0,3.0]
["bitfinex","ETHUSD",1720995619828,0.02729286,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1720995620167,0.64318538,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1720995620329,0.64318538,3253.9,3252.9,3.0]
["bitfinex","ETHUSD",1720995620330,2.38662764,3253.2,3251.8,0.63822974]
["bitfinex","ETHUSD",1720995620528,0.23866276,3253.1,3251.7,2.46019]
["bitfinex","ETHUSD",1720995620728,0.64318538,3252.8,3251.7,2.46019]
["bitfinex","ETHUSD",1720995620969,1.0645022,3252.7,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995621137,1.73508864,3252.7,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995621350,0.02740106,3252.7,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995622268,0.02740106,3252.7,3251.9,0.6535733]
["bitfinex","ETHUSD",1720995622636,0.02740106,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1720995623486,0.02740074,3252.6,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995623670,0.64318538,3252.9,3252.0,0.06149136]
["bitfinex","ETHUSD",1720995623878,0.02719689,3252.5,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995624083,0.64318538,3253.0,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995624276,0.02719403,3252.4,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995624482,0.64318538,3253.0,3251.9,0.32143027]
["bitfinex","ETHUSD",1720995624665,0.02719661,3252.3,3251.9,0.8235733]
["bitfinex","ETHUSD",1720995624870,0.64318538,3253.1,3252.1,1.7]
["bitfinex","ETHUSD",1720995625077,5.8502,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1720995625264,6.49338538,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1720995625467,1.70757105,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1720995625693,6.49338538,3253.2,3252.3,0.225]
["bitfinex","ETHUSD",1720995625867,1.70760514,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720995626066,5.8502,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720995626067,6.49338538,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720995626366,2.3592,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720995626899,0.02703103,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720995627059,0.02703103,3253.1,3252.5,1.7]
["bitfinex","ETHUSD",1720995627405,0.02703103,3253.1,3252.6,0.78114794]
["bitfinex","ETHUSD",1720995629332,0.02703103,3253.1,3252.3,2.68479]
["bitfinex","ETHUSD",1720995629333,0.02703103,3253.1,3252.3,0.225]
["bitfinex","ETHUSD",1720995629629,0.02703103,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720995630130,0.02703103,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1720995631015,0.67092166,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1720995631411,0.02703103,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1720995631930,2.618,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1720995632135,2.618,3253.0,3252.1,0.98735733]
["bitfinex","ETHUSD",1720995632329,0.02705622,3252.9,3252.1,0.98735733]
["bitfinex","ETHUSD",1720995633022,0.02705622,3252.9,3252.1,3.98735733]
["bitfinex","ETHUSD",1720995634666,0.02705622,3252.9,3252.3,1.7]
["bitfinex","ETHUSD",1720995634825,3.00309063,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720995635026,0.02704088,3252.8,3252.4,1.32098]
["bitfinex","ETHUSD",1720995635227,0.64389063,3253.0,3252.4,1.32098]
["bitfinex","ETHUSD",1720995635228,3.26189063,3253.0,3252.4,1.32098]
["bitfinex","ETHUSD",1720995635528,0.02704057,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1720995635732,2.618,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1720995635928,2.618,3253.0,3252.2,3.00985]
["bitfinex","ETHUSD",1720995635929,0.02704025,3252.6,3252.2,3.00985]
["bitfinex","ETHUSD",1720995636149,0.02704025,3252.6,3252.1,0.43735733]
["bitfinex","ETHUSD",1720995636150,2.618,3253.0,3252.3,3.0]
["bitfinex","ETHUSD",1720995636333,0.02703994,3252.5,3252.1,0.43735733]
["bitfinex","ETHUSD",1720995636545,0.64389063,3252.9,3252.2,0.37588322]
["bitfinex","ETHUSD",1720995637077,0.02704088,3252.8,3252.2,0.37588322]
["bitfinex","ETHUSD",1720995637377,0.02704088,3252.8,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995638411,2.618,3252.6,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995638745,0.02700932,3252.5,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995639610,0.02700932,3252.5,3252.1,1.7]
["bitfinex","ETHUSD",1720995639803,0.02700932,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1720995640105,0.02700916,3252.4,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995640267,0.64436658,3252.9,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995640586,2.618,3253.0,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995640587,0.02700885,3252.3,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995640768,3.26236658,3253.0,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995640965,0.02700885,3252.3,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995641165,3.32574987,3253.2,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995641166,0.64436658,3253.1,3252.2,1.05314949]
["bitfinex","ETHUSD",1720995641365,2.3592,3253.2,3252.3,0.27531495]
["bitfinex","ETHUSD",1720995641679,2.3592,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720995641680,0.0270126,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720995642460,0.67137918,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720995642875,0.67137918,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1720995643103,4.32676584,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1720995643316,4.05737881,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1720995643491,2.618,3252.6,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995643799,2.618,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1720995644000,0.02705725,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1720995645263,0.02705725,3252.5,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995645507,2.3025,3252.4,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995645684,2.32955552,3252.4,3252.0,0.32147487]
["bitfinex","ETHUSD",1720995646700,2.9739221,3252.4,3251.2,5.46062]
["bitfinex","ETHUSD",1720995647010,2.9739221,3252.4,3251.7,0.32137951]
["bitfinex","ETHUSD",1720995647216,3.6297693,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995647420,3.6297693,3252.4,3251.3,3.55]
["bitfinex","ETHUSD",1720995647703,2.9739221,3252.4,3251.7,0.32141263]
["bitfinex","ETHUSD",1720995647932,2.9739221,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995648723,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995648891,0.64436658,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995649088,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995649295,1.06461891,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995649519,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995649715,1.06461914,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995649930,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995650132,1.06461901,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995650398,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995650633,1.0646182,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995650835,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995651035,1.064618,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1720995651203,2.94686658,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720995651527,1.06461656,3252.3,3251.7,0.32141263]
["bitfinex","ETHUSD",1720995651731,2.618,3251.8,3251.7,0.32141263]
["bitfinex","ETHUSD",1720995651939,2.618,3251.8,3250.8,2.46092]
["bitfinex","ETHUSD",1720995652242,2.618,3251.8,3251.1,0.32124015]
["bitfinex","ETHUSD",1720995652532,3.40525187,3251.7,3251.1,0.32124015]
["bitfinex","ETHUSD",1720995652717,2.3404,3251.7,3251.1,0.32124015]
["bitfinex","ETHUSD",1720995653713,2.3404,3251.7,3250.6,2.46107]
["bitfinex","ETHUSD",1720995653931,2.3404,3251.7,3250.9,0.3213989]
["bitfinex","ETHUSD",1720995654127,2.3404,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1720995654521,2.3404,3251.7,3251.1,1.7]
["bitfinex","ETHUSD",1720995654718,2.3404,3251.7,3251.2,0.775]
["bitfinex","ETHUSD",1720995654919,2.3404,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1720995655424,2.3404,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1720995656004,4.9584,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1720995656204,4.9584,3251.7,3250.9,0.3213989]
["bitfinex","ETHUSD",1720995657048,5.60276658,3251.7,3250.9,0.3213989]
["bitfinex","ETHUSD",1720995657205,0.56027666,3251.6,3250.9,0.3213989]
["bitfinex","ETHUSD",1720995657732,2.618,3251.3,3250.9,0.3213989]
["bitfinex","ETHUSD",1720995658428,2.3237,3251.2,3250.1,3.0]
["bitfinex","ETHUSD",1720995658601,2.3237,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1720995658798,2.3237,3251.2,3250.2,0.32122932]
["bitfinex","ETHUSD",1720995659027,2.3237,3251.2,3250.2,0.59950225]
["bitfinex","ETHUSD",1720995659469,2.3237,3251.2,3250.3,0.55]
["bitfinex","ETHUSD",1720995660264,2.3237,3251.2,3250.3,3.07282024]
["bitfinex","ETHUSD",1720995660632,2.3237,3251.2,3250.3,3.0113]
["bitfinex","ETHUSD",1720995660846,2.3237,3251.2,3250.3,0.55]
["bitfinex","ETHUSD",1720995661047,0.49417,3251.1,3250.3,0.55]
["bitfinex","ETHUSD",1720995661235,2.618,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1720995661979,2.3237,3251.2,3250.3,0.55]
["bitfinex","ETHUSD",1720995661980,2.3237,3251.2,3250.3,3.01125]
["bitfinex","ETHUSD",1720995662278,4.9417,3251.7,3250.7,2.46099]
["bitfinex","ETHUSD",1720995662440,4.9417,3251.7,3250.8,3.426979]
["bitfinex","ETHUSD",1720995662855,2.618,3251.7,3251.0,1.7]
["bitfinex","ETHUSD",1720995663053,2.618,3251.7,3251.1,0.61150605]
["bitfinex","ETHUSD",1720995663359,2.618,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1720995665479,2.421,3252.1,3251.4,4.16043]
["bitfinex","ETHUSD",1720995665681,2.421,3252.1,3251.5,0.662097]
["bitfinex","ETHUSD",1720995665854,5.039,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1720995666053,5.039,3252.1,3250.9,2.46082]
["bitfinex","ETHUSD",1720995666256,5.039,3252.1,3251.0,0.55]
["bitfinex","ETHUSD",1720995666455,5.039,3252.1,3251.3,2.46055]
["bitfinex","ETHUSD",1720995666672,5.039,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1720995666871,5.039,3252.1,3251.5,0.301055]
["bitfinex","ETHUSD",1720995667222,5.039,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1720995668047,2.618,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1720995668946,5.0183,3252.5,3251.7,0.06149831]
["bitfinex","ETHUSD",1720995669170,5.0183,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1720995669366,5.0183,3252.5,3251.6,3.01031]
["bitfinex","ETHUSD",1720995669571,5.0183,3252.5,3251.6,3.7574925]
["bitfinex","ETHUSD",1720995669972,5.0183,3252.5,3251.6,1.2971825]
["bitfinex","ETHUSD",1720995670198,5.0183,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1720995670401,2.618,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1720995670707,2.618,3252.1,3251.4,1.7]
["bitfinex","ETHUSD",1720995671071,2.618,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1720995671072,2.618,3252.1,3251.2,2.46057]
["bitfinex","ETHUSD",1720995671269,2.8798,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1720995671468,2.8798,3252.1,3251.2,0.55]
["bitfinex","ETHUSD",1720995671675,2.8798,3252.1,3251.1,6.0107]
["bitfinex","ETHUSD",1720995671988,2.618,3252.1,3251.2,4.7]
["bitfinex","ETHUSD",1720995672174,2.618,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1720995674083,2.618,3252.1,3251.2,3.0]
["bitfinex","ETHUSD",1720995674291,2.618,3251.6,3250.8,1.52164009]
["bitfinex","ETHUSD",1720995674500,2.329,3251.5,3250.8,1.52164009]
["bitfinex","ETHUSD",1720995674669,2.8237,3251.5,3250.8,0.32164009]
["bitfinex","ETHUSD",1720995677409,2.329,3251.5,3250.8,0.32164009]
["bitfinex","ETHUSD",1720995677911,2.329,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1720995679291,2.618,3252.0,3250.9,0.55]
["bitfinex","ETHUSD",1720995679487,1.0648094,3251.9,3250.9,0.55]
["bitfinex","ETHUSD",1720995679809,1.06480077,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1720995680023,2.618,3252.0,3250.9,1.59934901]
["bitfinex","ETHUSD",1720995680220,1.06480512,3251.9,3250.9,1.59934901]
["bitfinex","ETHUSD",1720995680522,1.06480512,3251.8,3250.9,1.59934901]
["bitfinex","ETHUSD",1720995680812,3.26129875,3252.0,3250.9,1.59934901]
["bitfinex","ETHUSD",1720995681015,1.06481649,3251.9,3250.9,0.55]
["bitfinex","ETHUSD",1720995682010,1.06481649,3251.9,3251.1,2.46068]
["bitfinex","ETHUSD",1720995682216,1.06481649,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1720995682423,1.06481649,3251.9,3250.8,4.7]
["bitfinex","ETHUSD",1720995682575,7.568,3252.0,3250.8,4.7]
["bitfinex","ETHUSD",1720995682576,1.06478857,3251.8,3250.9,0.32164034]
["bitfinex","ETHUSD",1720995682778,8.21129875,3252.0,3251.0,0.55]
["bitfinex","ETHUSD",1720995683021,2.11509013,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1720995683180,1.06479026,3251.8,3251.0,0.55]
["bitfinex","ETHUSD",1720995683383,7.568,3252.0,3251.0,3.01072]
["bitfinex","ETHUSD",1720995683709,1.06475049,3251.9,3251.0,3.01072]
["bitfinex","ETHUSD",1720995684016,7.568,3252.0,3251.0,3.01072]
["bitfinex","ETHUSD",1720995684252,1.06476549,3251.9,3251.1,0.57931803]
["bitfinex","ETHUSD",1720995684552,1.06476549,3251.8,3250.9,0.32164034]
["bitfinex","ETHUSD",1720995685049,2.618,3251.6,3250.9,0.32164034]
["bitfinex","ETHUSD",1720995685477,3.4941976,3251.5,3250.9,0.32164034]
["bitfinex","ETHUSD",1720995685615,2.618,3251.2,3250.9,0.32164034]
["bitfinex","ETHUSD",1720995685813,2.98628976,3251.2,3250.4,1.7]
["bitfinex","ETHUSD",1720995686055,2.618,3251.2,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995687228,1.06500721,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995687439,2.618,3251.2,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995687842,1.06502022,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995688042,2.618,3251.2,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995688253,3.68392344,3251.2,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995688440,1.06502156,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995688647,0.64329875,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995688858,1.06506474,3251.0,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995689063,0.64329875,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995690162,1.06508611,3251.0,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995690455,0.64329875,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995690651,1.10818591,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995690853,1.70838979,3251.0,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995691021,1.10818591,3251.1,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995691224,1.70838276,3251.0,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995691574,0.64329875,3251.0,3250.5,0.32166429]
["bitfinex","ETHUSD",1720995691925,0.64329875,3251.0,3250.1,7.28]
["bitfinex","ETHUSD",1720995691926,2.618,3250.8,3250.1,7.28]
["bitfinex","ETHUSD",1720995692276,3.26129875,3250.8,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995693050,0.64329875,3250.9,3250.1,10.06308388]
["bitfinex","ETHUSD",1720995693236,0.64329875,3251.0,3250.1,10.06308388]
["bitfinex","ETHUSD",1720995693555,0.64329875,3251.0,3250.2,3.07290337]
["bitfinex","ETHUSD",1720995693763,0.64329875,3251.1,3250.3,1.31359873]
["bitfinex","ETHUSD",1720995693944,0.64329875,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1720995694146,3.26129875,3251.2,3250.4,0.55]
["bitfinex","ETHUSD",1720995694349,0.64329875,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1720995694523,0.64329875,3251.1,3250.1,10.06312388]
["bitfinex","ETHUSD",1720995694725,0.64329875,3251.0,3250.2,0.55]
["bitfinex","ETHUSD",1720995695052,0.64329875,3251.0,3250.1,8.33328954]
["bitfinex","ETHUSD",1720995696435,0.64329875,3251.1,3250.1,10.79473954]
["bitfinex","ETHUSD",1720995696929,3.26129875,3251.2,3250.3,2.46127]
["bitfinex","ETHUSD",1720995697274,2.618,3251.2,3250.4,2.25]
["bitfinex","ETHUSD",1720995697438,2.618,3251.2,3250.5,0.471127]
["bitfinex","ETHUSD",1720995699566,3.26129875,3251.2,3250.5,0.471127]
["bitfinex","ETHUSD",1720995699874,3.26129875,3251.2,3250.4,4.71123]
["bitfinex","ETHUSD",1720995700040,3.26129875,3251.2,3250.2,3.0]
["bitfinex","ETHUSD",1720995700236,0.64329875,3251.1,3250.2,3.0]
["bitfinex","ETHUSD",1720995700760,2.618,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1720995700959,2.618,3250.8,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995701143,2.8798,3250.8,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995702366,2.618,3250.8,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995705094,2.2646,3250.7,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995707198,0.64329875,3250.9,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995711884,2.618,3250.8,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995712693,2.3787,3250.3,3250.1,7.60167388]
["bitfinex","ETHUSD",1720995712892,0.49967,3250.2,3250.1,0.32167388]
["bitfinex","ETHUSD",1720995713201,2.3787,3250.3,3250.1,0.32167388]
["bitfinex","ETHUSD",1720995713408,2.3787,3250.3,3249.8,12.33]
["bitfinex","ETHUSD",1720995713562,2.618,3250.0,3249.8,12.33]
["bitfinex","ETHUSD",1720995713761,2.618,3250.0,3249.2,0.63716215]
["bitfinex","ETHUSD",1720995714125,2.618,3250.0,3249.3,0.32165298]
["bitfinex","ETHUSD",1720995714126,2.8798,3250.0,3249.3,0.32165298]
["bitfinex","ETHUSD",1720995715291,2.4898,3249.9,3249.3,0.32165298]
["bitfinex","ETHUSD",1720995716402,2.618,3249.6,3249.3,0.32165298]
["bitfinex","ETHUSD",1720995716602,2.618,3249.6,3249.0,7.28]
["bitfinex","ETHUSD",1720995716765,2.618,3249.6,3249.0,1.04965492]
["bitfinex","ETHUSD",1720995717103,2.618,3249.6,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995717313,2.4898,3249.9,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995717665,0.64397016,3250.2,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995717880,3.58395524,3250.4,3249.2,1.7]
["bitfinex","ETHUSD",1720995717881,5.75177016,3250.4,3249.2,1.7]
["bitfinex","ETHUSD",1720995718221,1.06534129,3250.3,3249.2,8.98]
["bitfinex","ETHUSD",1720995718425,5.1078,3250.4,3249.3,1.694221]
["bitfinex","ETHUSD",1720995719219,0.64397016,3250.7,3249.7,1.7]
["bitfinex","ETHUSD",1720995719393,1.06522744,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1720995719595,5.0154,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1720995720293,0.64397016,3251.1,3249.9,0.06153084]
["bitfinex","ETHUSD",1720995720497,1.06514735,3251.0,3250.0,0.55]
["bitfinex","ETHUSD",1720995720697,1.3065027,3251.1,3250.0,0.55]
["bitfinex","ETHUSD",1720995720914,1.06511211,3251.0,3250.0,0.55]
["bitfinex","ETHUSD",1720995721216,1.06511946,3250.9,3250.0,0.55]
["bitfinex","ETHUSD",1720995721432,2.618,3250.8,3250.0,0.55]
["bitfinex","ETHUSD",1720995721726,2.8798,3250.8,3249.9,7.28]
["bitfinex","ETHUSD",1720995722023,3.38449219,3250.7,3249.9,7.28]
["bitfinex","ETHUSD",1720995722230,2.618,3250.4,3249.9,7.28]
["bitfinex","ETHUSD",1720995722385,2.618,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1720995722587,0.2618,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1720995723424,0.2618,3250.3,3249.4,7.28]
["bitfinex","ETHUSD",1720995723583,2.618,3250.0,3249.4,7.28]
["bitfinex","ETHUSD",1720995723926,2.3649,3249.9,3249.4,7.28]
["bitfinex","ETHUSD",1720995725192,2.3649,3249.9,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995725193,2.618,3249.6,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995726490,2.3649,3249.9,3249.0,1.08182041]
["bitfinex","ETHUSD",1720995727623,2.3649,3249.9,3249.0,0.32165492]
["bitfinex","ETHUSD",1720995727787,2.3649,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1720995728192,2.4382,3250.3,3249.2,1.7]
["bitfinex","ETHUSD",1720995728435,1.06535542,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1720995728601,2.4382,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1720995728787,2.4382,3250.3,3249.4,0.225]
["bitfinex","ETHUSD",1720995729446,2.4382,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1720995729821,1.06535129,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1720995730022,2.4382,3250.3,3249.3,0.55]
["bitfinex","ETHUSD",1720995730255,1.06534917,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1720995730571,1.06534917,3250.2,3249.2,3.0]
["bitfinex","ETHUSD",1720995730572,2.618,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1720995730857,2.618,3250.0,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995731045,2.618,3250.0,3249.1,0.96495303]
["bitfinex","ETHUSD",1720995731428,2.618,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1720995731634,2.618,3250.0,3249.2,3.55]
["bitfinex","ETHUSD",1720995731837,2.618,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1720995734034,2.2943,3249.9,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995734253,2.618,3249.6,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995735266,0.64411628,3249.8,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995735587,3.20021628,3249.9,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995735884,1.06549992,3249.8,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995736081,2.5561,3249.9,3249.1,0.32043162]
["bitfinex","ETHUSD",1720995736377,2.2943,3249.9,3249.1,1.08047478]
["bitfinex","ETHUSD",1720995736796,0.64411628,3250.2,3249.2,0.55]
["bitfinex","ETHUSD",1720995737084,1.06540441,3250.1,3249.2,0.55]
["bitfinex","ETHUSD",1720995737297,2.4794,3250.3,3249.2,0.55]
["bitfinex","ETHUSD",1720995737451,1.70949904,3250.2,3249.2,0.55]
["bitfinex","ETHUSD",1720995737774,1.06537024,3250.1,3249.3,0.33304748]
["bitfinex","ETHUSD",1720995737979,2.4794,3250.3,3249.4,0.55]
["bitfinex","ETHUSD",1720995738191,1.065335,3250.2,3249.4,0.55]
["bitfinex","ETHUSD",1720995738391,2.4794,3250.3,3249.4,2.25]
["bitfinex","ETHUSD",1720995739984,0.96619321,3250.6,3249.9,1.7]
["bitfinex","ETHUSD",1720995739985,0.6441288,3250.6,3249.9,1.7]
["bitfinex","ETHUSD",1720995740189,0.6441288,3250.8,3250.0,0.72]
["bitfinex","ETHUSD",1720995740561,1.06509762,3250.7,3250.0,0.72]
["bitfinex","ETHUSD",1720995740865,0.64411071,3251.0,3250.0,0.72]
["bitfinex","ETHUSD",1720995741062,1.06507463,3250.9,3250.0,0.72]
["bitfinex","ETHUSD",1720995741274,1.06507463,3250.8,3250.1,0.242]
["bitfinex","ETHUSD",1720995741484,1.06507463,3250.8,3250.0,0.55]
["bitfinex","ETHUSD",1720995741683,1.06507463,3250.8,3250.0,1.7]
["bitfinex","ETHUSD",1720995742047,1.06507463,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1720995742253,1.06507463,3250.8,3250.0,1.7]
["bitfinex","ETHUSD",1720995742552,1.06507463,3250.8,3249.8,3.0]
["bitfinex","ETHUSD",1720995742752,1.06507463,3250.8,3249.7,3.0]
["bitfinex","ETHUSD",1720995742753,2.4413,3250.6,3249.7,3.0]
["bitfinex","ETHUSD",1720995742949,1.06521226,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1720995743254,1.06525013,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1720995743464,3.08541071,3250.6,3249.7,3.0]
["bitfinex","ETHUSD",1720995743671,1.74929415,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1720995743874,1.74929415,3250.5,3249.6,7.28]
["bitfinex","ETHUSD",1720995743875,2.618,3250.3,3249.6,7.28]
["bitfinex","ETHUSD",1720995744081,1.06524462,3250.2,3249.6,7.28]
["bitfinex","ETHUSD",1720995744814,3.26211071,3250.3,3249.6,7.28]
["bitfinex","ETHUSD",1720995744959,2.618,3250.3,3249.6,7.28]
["bitfinex","ETHUSD",1720995745159,3.01261602,3250.3,3249.6,7.28]
["bitfinex","ETHUSD",1720995745379,3.65672673,3250.3,3249.3,19.61]
["bitfinex","ETHUSD",1720995745591,1.06531022,3250.2,3249.4,5.46197]
["bitfinex","ETHUSD",1720995745801,3.26211071,3250.3,3249.4,3.0]
["bitfinex","ETHUSD",1720995746097,1.7094301,3250.2,3249.4,3.0]
["bitfinex","ETHUSD",1720995746296,3.26211071,3250.3,3249.4,3.0]
["bitfinex","ETHUSD",1720995746595,3.26211071,3250.3,3249.4,5.53925548]
["bitfinex","ETHUSD",1720995746800,3.26290236,3250.3,3249.4,5.53925548]
["bitfinex","ETHUSD",1720995748363,3.26290236,3250.3,3249.4,5.16408748]
["bitfinex","ETHUSD",1720995748597,3.26290236,3250.3,3249.4,2.53925548]
["bitfinex","ETHUSD",1720995749199,1.06529726,3250.2,3249.3,19.61]
["bitfinex","ETHUSD",1720995749398,3.26290236,3250.3,3249.3,19.61]
["bitfinex","ETHUSD",1720995749600,1.06530393,3250.2,3249.3,19.61]
["bitfinex","ETHUSD",1720995749767,3.26290236,3250.3,3249.3,19.61]
["bitfinex","ETHUSD",1720995749968,0.42302559,3250.2,3249.3,19.61]
["bitfinex","ETHUSD",1720995750304,2.1333212,3250.2,3249.3,19.61]
["bitfinex","ETHUSD",1720995750668,1.06801721,3250.2,3249.3,19.61]
["bitfinex","ETHUSD",1720995751401,1.06801721,3250.2,3249.3,7.28]
["bitfinex","ETHUSD",1720995752337,3.26299162,3249.9,3249.3,7.28]
["bitfinex","ETHUSD",1720995752479,0.64499162,3249.7,3248.8,19.61]
["bitfinex","ETHUSD",1720995752673,1.06534984,3249.6,3248.8,19.61]
["bitfinex","ETHUSD",1720995752899,1.06534984,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995753098,0.64499162,3249.7,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995753379,0.64499162,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995753599,0.64499162,3249.5,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995753887,1.06554796,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995753888,0.64499162,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995754094,1.06552731,3249.5,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995754295,0.64499162,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995755479,0.64499162,3249.7,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995756415,0.64535691,3249.6,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995757614,1.71091229,3249.5,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995757821,0.64535691,3249.5,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995759007,0.64535691,3249.4,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995759666,0.64535691,3249.5,3248.9,0.32047616]
["bitfinex","ETHUSD",1720995760741,0.64535691,3249.7,3249.0,2.2312]
["bitfinex","ETHUSD",1720995760940,0.64535691,3249.7,3249.0,4.75502089]
["bitfinex","ETHUSD",1720995761259,0.64535691,3249.9,3249.1,2.25]
["bitfinex","ETHUSD",1720995761579,1.45073466,3250.1,3249.1,2.25]
["bitfinex","ETHUSD",1720995761580,0.64535691,3250.0,3249.1,2.25]
["bitfinex","ETHUSD",1720995761790,0.64535691,3250.0,3249.2,0.694347]
["bitfinex","ETHUSD",1720995762000,1.1280562,3250.1,3249.5,1.7]
["bitfinex","ETHUSD",1720995762289,0.64535691,3250.1,3249.5,1.7]
["bitfinex","ETHUSD",1720995763465,0.64535691,3250.2,3249.5,1.7]
["bitfinex","ETHUSD",1720995763788,0.64535691,3250.3,3249.6,0.17]
["bitfinex","ETHUSD",1720995764076,0.64535691,3250.4,3249.6,0.17]
["bitfinex","ETHUSD",1720995765000,0.64535691,3250.5,3249.9,1.7]
["bitfinex","ETHUSD",1720995765290,0.64535691,3250.7,3250.0,0.55]
["bitfinex","ETHUSD",1720995765487,0.64535691,3250.7,3250.0,1.244279]
["bitfinex","ETHUSD",1720995766993,0.64505756,3250.7,3250.0,1.244279]
["bitfinex","ETHUSD",1720995768086,0.64505756,3250.8,3250.2,2.46136]
["bitfinex","ETHUSD",1720995768389,0.64505756,3250.9,3250.3,0.246136]
["bitfinex","ETHUSD",1720995768697,0.64505756,3250.9,3250.0,3.705769]
["bitfinex","ETHUSD",1720995768877,0.64505756,3251.0,3250.0,3.705769]
["bitfinex","ETHUSD",1720995769078,0.64505756,3251.0,3250.0,1.244279]
["bitfinex","ETHUSD",1720995769279,0.64505756,3251.1,3250.4,2.46118]
["bitfinex","ETHUSD",1720995769490,0.64505756,3251.1,3250.5,0.796118]
["bitfinex","ETHUSD",1720995769684,0.64505756,3251.1,3250.5,2.496118]
["bitfinex","ETHUSD",1720995770402,0.64505756,3251.2,3250.5,2.496118]
["bitfinex","ETHUSD",1720995770859,0.64505756,3251.3,3250.5,2.496118]
["bitfinex","ETHUSD",1720995771067,0.96758635,3251.4,3250.6,2.7269298]
["bitfinex","ETHUSD",1720995771068,0.64505756,3251.4,3250.6,2.7269298]
["bitfinex","ETHUSD",1720995771391,0.64505756,3251.5,3250.7,0.0615182]
["bitfinex","ETHUSD",1720995771559,0.64505756,3251.5,3250.6,5.1879798]
["bitfinex","ETHUSD",1720995772201,0.64505756,3251.6,3250.7,0.06151832]
["bitfinex","ETHUSD",1720995772513,1.0363672,3251.5,3250.7,0.06151832]
["bitfinex","ETHUSD",1720995772698,0.39223439,3251.5,3250.7,0.06151832]
["bitfinex","ETHUSD",1720995773300,2.95382847,3251.7,3250.7,0.06151832]
["bitfinex","ETHUSD",1720995775299,2.3097,3251.7,3250.7,0.06151832]
["bitfinex","ETHUSD",1720995776019,3.2615826,3251.6,3250.5,0.796118]
["bitfinex","ETHUSD",1720995776910,2.2917,3251.1,3250.3,7.28]
["bitfinex","ETHUSD",1720995779988,2.9352826,3251.1,3250.3,7.28]
["bitfinex","ETHUSD",1720995780218,2.2917,3251.1,3250.3,7.28]
["bitfinex","ETHUSD",1720995782027,0.6435826,3251.0,3250.3,7.28]
["bitfinex","ETHUSD",1720995782247,0.29352826,3250.9,3250.3,7.28]
["bitfinex","ETHUSD",1720995784016,0.29352826,3250.9,3250.0,12.33]
["bitfinex","ETHUSD",1720995788239,3.68322736,3250.8,3250.0,12.33]
["bitfinex","ETHUSD",1720995788440,0.64369255,3250.7,3250.0,12.33]
["bitfinex","ETHUSD",1720995788612,0.64369255,3250.7,3249.9,7.60033966]
["bitfinex","ETHUSD",1720995788613,3.08219255,3250.6,3249.9,7.60033966]
["bitfinex","ETHUSD",1720995788806,0.41474201,3250.5,3249.9,7.60033966]
["bitfinex","ETHUSD",1720995790450,3.68325134,3250.4,3249.9,0.32033966]
["bitfinex","ETHUSD",1720995790669,1.06525134,3250.3,3249.5,7.28]
["bitfinex","ETHUSD",1720995790858,0.43269439,3250.2,3249.5,7.28]
["bitfinex","ETHUSD",1720995791031,1.06525134,3250.1,3249.5,7.28]
["bitfinex","ETHUSD",1720995791230,0.43269439,3250.2,3249.5,7.28]
["bitfinex","ETHUSD",1720995791928,3.51666252,3250.1,3249.5,7.28]
["bitfinex","ETHUSD",1720995792233,1.06536252,3250.0,3249.5,7.28]
["bitfinex","ETHUSD",1720995792429,0.35166625,3249.9,3249.0,7.28]
["bitfinex","ETHUSD",1720995793199,0.35166625,3249.9,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995793363,2.618,3250.0,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995793874,1.06543494,3249.9,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995794044,2.618,3250.0,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995794223,1.06544891,3249.9,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995794453,2.618,3250.0,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995794730,2.4513,3250.1,3249.2,1.7]
["bitfinex","ETHUSD",1720995794966,2.4513,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1720995795553,1.06544014,3250.0,3249.1,0.76004363]
["bitfinex","ETHUSD",1720995795731,3.09504145,3250.1,3249.1,0.76004363]
["bitfinex","ETHUSD",1720995795932,1.06543059,3250.0,3249.0,7.60043633]
["bitfinex","ETHUSD",1720995796165,2.4513,3250.1,3249.1,0.06155039]
["bitfinex","ETHUSD",1720995796375,3.04874145,3250.5,3249.2,2.7812]
["bitfinex","ETHUSD",1720995796674,1.70903803,3250.4,3249.2,2.7812]
["bitfinex","ETHUSD",1720995796878,1.70903803,3250.3,3249.2,0.55]
["bitfinex","ETHUSD",1720995797033,3.26174145,3250.4,3249.3,0.53276114]
["bitfinex","ETHUSD",1720995797235,2.618,3250.4,3249.3,0.53276114]
["bitfinex","ETHUSD",1720995797956,2.618,3250.4,3249.3,0.471217]
["bitfinex","ETHUSD",1720995798282,2.13069938,3250.3,3249.3,0.471217]
["bitfinex","ETHUSD",1720995798573,1.06533874,3250.3,3249.3,2.933267]
["bitfinex","ETHUSD",1720995798786,1.06533874,3250.3,3249.4,1.1983267]
["bitfinex","ETHUSD",1720995799075,1.06533874,3250.3,3249.5,2.2312]
["bitfinex","ETHUSD",1720995800766,1.06533874,3250.3,3249.7,4.16174]
["bitfinex","ETHUSD",1720995800977,1.06533874,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1720995801288,1.06533874,3250.3,3249.9,0.471174]
["bitfinex","ETHUSD",1720995801435,1.06533874,3250.3,3249.7,1.7]
["bitfinex","ETHUSD",1720995801835,1.06533874,3250.3,3249.5,2.2312]
["bitfinex","ETHUSD",1720995802031,1.06533874,3250.3,3249.4,7.9283267]
["bitfinex","ETHUSD",1720995802244,2.4291,3250.2,3249.4,7.28]
["bitfinex","ETHUSD",1720995804141,1.06535363,3250.1,3249.4,7.28]
["bitfinex","ETHUSD",1720995804381,3.07284145,3250.2,3249.4,7.28]
["bitfinex","ETHUSD",1720995804688,1.06536595,3250.1,3249.4,7.28]
["bitfinex","ETHUSD",1720995804857,3.07284145,3250.2,3249.4,7.28]
["bitfinex","ETHUSD",1720995805057,1.575743,3250.1,3249.4,7.28]
["bitfinex","ETHUSD",1720995805381,0.51037924,3250.1,3249.4,7.28]
["bitfinex","ETHUSD",1720995805749,2.618,3249.6,3249.4,7.28]
["bitfinex","ETHUSD",1720995806173,0.64374145,3249.8,3249.4,7.28]
["bitfinex","ETHUSD",1720995806392,1.06546968,3249.7,3249.4,7.28]
["bitfinex","ETHUSD",1720995806552,0.41383111,3249.7,3249.4,7.28]
["bitfinex","ETHUSD",1720995806880,0.64374145,3249.8,3249.4,7.28]
["bitfinex","ETHUSD",1720995807042,2.4291,3249.9,3249.4,7.28]
["bitfinex","ETHUSD",1720995807043,3.07284145,3249.9,3249.4,7.28]
["bitfinex","ETHUSD",1720995807243,1.06543577,3249.8,3249.4,7.28]
["bitfinex","ETHUSD",1720995807509,2.4291,3249.9,3249.4,7.28]
["bitfinex","ETHUSD",1720995807776,1.06544183,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995807987,0.56908415,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995809184,1.06545522,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995809348,1.06545522,3249.6,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995809547,1.21337939,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995809785,1.42974871,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995809992,1.06550902,3249.6,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995810163,0.36424794,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995810493,1.06553347,3249.6,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995810824,0.36424794,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995811245,1.06550582,3249.6,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995811445,3.07339524,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995811686,1.06549614,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995811869,1.06549614,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995812086,4.09021698,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995812376,1.06547515,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995812544,2.4291,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995812748,1.06544237,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995812991,2.4291,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995813193,1.06544459,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995813368,3.34927745,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995813549,1.06543998,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995813745,3.34927745,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995813973,1.06543728,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995814172,3.34927745,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995814374,1.06541652,3249.8,3249.2,2.02040243]
["bitfinex","ETHUSD",1720995814688,0.64429524,3250.0,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995814888,1.06542613,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995815095,1.06542613,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995815389,1.065455,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995815692,0.64429524,3250.0,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995815914,1.06544338,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995816113,1.06544338,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995816514,1.06544338,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995816818,0.64429524,3250.1,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817023,1.06543088,3250.0,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817227,3.64429524,3250.2,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817413,2.2519,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817614,1.0654222,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817774,1.06546764,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995817977,1.06546764,3249.6,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995818292,2.89619524,3249.9,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995818497,1.06544947,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995818826,1.06544947,3249.7,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995818974,1.06544947,3249.8,3249.2,0.32040243]
["bitfinex","ETHUSD",1720995819179,0.64429524,3250.1,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995819474,0.96644287,3250.2,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995819475,1.06538727,3250.0,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995819676,1.06538727,3249.9,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995819875,0.64429524,3250.2,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995820122,0.64429524,3250.2,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995820123,1.0653851,3250.1,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995820327,0.64429524,3250.1,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995820474,1.0653868,3250.0,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995820810,1.0653868,3249.9,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995821019,1.0653868,3249.8,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995821187,1.0653868,3249.8,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995821391,0.64429524,3250.1,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995821703,1.06537288,3250.0,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995821905,1.06537288,3249.9,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995822211,0.64429524,3250.1,3249.3,0.19704024]
["bitfinex","ETHUSD",1720995822417,1.06534671,3250.0,3249.4,0.21674427]
["bitfinex","ETHUSD",1720995822619,1.06534671,3249.9,3249.2,1.97040243]
["bitfinex","ETHUSD",1720995822788,1.06537117,3249.8,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995822988,0.64429524,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995823201,1.06539187,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995823404,0.64429524,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995823818,1.06537921,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995824008,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995824211,1.06537634,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995824409,1.06538414,3249.8,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995824623,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995824801,1.06537697,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995825003,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995825216,1.0653775,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995825533,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995825703,1.06537782,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995825907,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995826110,1.06537768,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995826321,0.64489293,3250.0,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995826493,1.06537781,3249.9,3249.2,0.27040243]
["bitfinex","ETHUSD",1720995826815,0.64489293,3250.0,3249.3,2.2312]
["bitfinex","ETHUSD",1720995827031,0.64489293,3250.0,3249.4,0.80016024]
["bitfinex","ETHUSD",1720995827217,0.9673394,3250.2,3249.4,0.80016024]
["bitfinex","ETHUSD",1720995827218,0.64504284,3250.2,3249.6,1.7]
["bitfinex","ETHUSD",1720995827537,0.64500683,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1720995827694,1.06520778,3250.3,3249.8,0.225]
["bitfinex","ETHUSD",1720995828036,0.64500683,3250.4,3249.8,0.225]
["bitfinex","ETHUSD",1720995828192,1.0651958,3250.3,3249.8,0.225]
["bitfinex","ETHUSD",1720995828388,0.64500683,3250.4,3249.7,0.55]
["bitfinex","ETHUSD",1720995828593,1.71022632,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1720995828931,0.64500683,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1720995829106,0.64500683,3250.3,3249.4,0.25016024]
["bitfinex","ETHUSD",1720995829301,1.71023527,3250.2,3249.3,3.0]
["bitfinex","ETHUSD",1720995829542,1.71029307,3250.1,3249.2,1.7]
["bitfinex","ETHUSD",1720995829694,0.64500683,3250.1,3249.2,1.7]
["bitfinex","ETHUSD",1720995830299,0.64500683,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1720995831427,0.96751024,3250.2,3249.2,0.55]
["bitfinex","ETHUSD",1720995831428,1.7103204,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1720995831627,0.64500683,3250.0,3249.3,0.355]
["bitfinex","ETHUSD",1720995831815,0.64500683,3250.1,3249.3,0.355]
["bitfinex","ETHUSD",1720995832248,0.64500683,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1720995832912,2.4164,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1720995833246,0.64500683,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1720995833457,0.64500683,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1720995834171,5.59500683,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1720995834309,0.64500683,3249.8,3248.9,7.28]
["bitfinex","ETHUSD",1720995834511,1.7104072,3249.7,3248.9,7.28]
["bitfinex","ETHUSD",1720995834822,0.64500683,3249.7,3248.9,6.904798]
["bitfinex","ETHUSD",1720995835007,0.64500683,3249.7,3249.0,0.85106963]
["bitfinex","ETHUSD",1720995835911,0.64500683,3249.8,3249.0,0.85106963]
["bitfinex","ETHUSD",1720995836544,0.64500683,3249.9,3249.0,2.45687227]
["bitfinex","ETHUSD",1720995836744,0.64500683,3249.9,3249.1,2.2312]
["bitfinex","ETHUSD",1720995836905,5.59500683,3250.0,3249.3,1.7]
["bitfinex","ETHUSD",1720995837108,5.59500683,3250.0,3249.4,0.225]
["bitfinex","ETHUSD",1720995837307,0.64500683,3249.9,3249.3,1.7]
["bitfinex","ETHUSD",1720995839131,5.59500683,3250.0,3249.3,1.7]
["bitfinex","ETHUSD",1720995839675,0.64500683,3249.9,3249.3,1.7]
["bitfinex","ETHUSD",1720995841932,5.59500683,3250.0,3249.3,1.7]
["bitfinex","ETHUSD",1720995842235,5.59500683,3250.0,3249.3,2.55491683]
["bitfinex","ETHUSD",1720995842935,4.95,3250.0,3249.4,3.01194]
["bitfinex","ETHUSD",1720995843561,4.95,3250.0,3249.7,1.7]
["bitfinex","ETHUSD",1720995845360,4.95,3250.0,3249.9,2.2312]
["bitfinex","ETHUSD",1720995845562,4.95,3250.0,3249.9,3.475496]
["bitfinex","ETHUSD",1720995846565,4.95,3250.0,3249.9,1.244296]
["bitfinex","ETHUSD",1720995846725,4.95,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1720995846934,4.95,3250.0,3249.7,1.7]
["bitfinex","ETHUSD",1720995849366,4.95,3250.0,3249.7,4.1617]
["bitfinex","ETHUSD",1720995849554,4.95,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1720995853660,4.95,3250.0,3249.9,2.46161]
["bitfinex","ETHUSD",1720995853913,4.95,3250.0,3249.9,6.728939]
["bitfinex","ETHUSD",1720995854068,4.95,3250.0,3249.9,4.267329]
["bitfinex","ETHUSD",1720995854462,4.95,3250.0,3249.9,6.728939]
["bitfinex","ETHUSD",1720995855703,4.95,3250.0,3249.3,3.08611683]
["bitfinex","ETHUSD",1720995856008,4.95,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1720995856306,4.95,3250.0,3249.4,2.46199]
["bitfinex","ETHUSD",1720995856510,4.95,3250.0,3249.4,5.46199]
["bitfinex","ETHUSD",1720995856967,4.95,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1720995857166,4.95,3250.0,3249.6,2.301199]
["bitfinex","ETHUSD",1720995857380,4.95,3250.0,3249.6,1.7]
["bitfinex","ETHUSD",1720995864870,4.95,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1720995865074,4.95,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1720995868213,4.95,3250.0,3249.9,3.01161]
["bitfinex","ETHUSD",1720995868410,4.95,3250.0,3249.9,5.47322]
["bitfinex","ETHUSD",1720995868613,4.95,3250.0,3249.9,6.1810811]
["bitfinex","ETHUSD",1720995870627,0.6454777,3250.7,3249.9,3.7194711]
["bitfinex","ETHUSD",1720995870777,0.6454777,3251.6,3251.0,1.7]
["bitfinex","ETHUSD",1720995870977,0.96821655,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1720995871231,1.06467379,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1720995871511,2.3191,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1720995871925,2.3191,3252.0,3251.4,1.7]
["bitfinex","ETHUSD",1720995873828,2.2689,3252.6,3251.5,0.55]
["bitfinex","ETHUSD",1720995874035,2.2689,3252.6,3251.6,2.46026]
["bitfinex","ETHUSD",1720995874328,2.2689,3252.6,3251.8,1.7]
["bitfinex","ETHUSD",1720995874483,2.2689,3252.6,3251.9,2.52152534]
["bitfinex","ETHUSD",1720995874677,2.2689,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1720995876503,2.2689,3252.6,3251.9,5.46003]
["bitfinex","ETHUSD",1720995877425,2.2689,3252.6,3251.9,5.52152558]
["bitfinex","ETHUSD",1720995878213,2.2689,3252.6,3252.0,2.52151557]
["bitfinex","ETHUSD",1720995878726,2.3221,3253.5,3252.2,2.45982]
["bitfinex","ETHUSD",1720995878914,2.3221,3253.5,3252.3,0.61148856]
["bitfinex","ETHUSD",1720995878915,2.8839,3253.5,3252.3,0.61148856]
["bitfinex","ETHUSD",1720995879291,3.0,3253.4,3252.3,3.00974]
["bitfinex","ETHUSD",1720995879487,3.0,3253.4,3252.4,2.45964]
["bitfinex","ETHUSD",1720995879762,0.58839,3253.3,3252.4,2.45964]
["bitfinex","ETHUSD",1720995879891,0.58839,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995880094,2.3221,3253.5,3252.7,2.45947]
["bitfinex","ETHUSD",1720995880326,2.3221,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1720995880530,2.3221,3253.5,3252.8,2.25]
["bitfinex","ETHUSD",1720995880531,2.3221,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1720995881926,2.3221,3253.5,3252.8,1.7]
["bitfinex","ETHUSD",1720995882108,2.3221,3253.5,3252.7,0.07111793]
["bitfinex","ETHUSD",1720995882306,2.3221,3253.3,3252.7,0.07111793]
["bitfinex","ETHUSD",1720995882493,2.3221,3253.3,3252.4,4.7]
["bitfinex","ETHUSD",1720995882692,0.02729557,3253.2,3252.4,4.7]
["bitfinex","ETHUSD",1720995884054,0.02729557,3253.2,3252.8,1.7]
["bitfinex","ETHUSD",1720995884421,2.3221,3253.5,3252.8,1.7]
["bitfinex","ETHUSD",1720995884624,0.23221,3253.4,3252.8,1.7]
["bitfinex","ETHUSD",1720995885619,0.23221,3253.4,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995885813,0.02720857,3253.3,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995886458,0.02720857,3253.3,3252.7,1.7]
["bitfinex","ETHUSD",1720995887321,0.02720857,3253.3,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995887521,0.28536043,3253.3,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995887915,0.02720857,3253.3,3252.7,1.7]
["bitfinex","ETHUSD",1720995888553,2.3221,3253.5,3252.7,1.7]
["bitfinex","ETHUSD",1720995888554,0.02722519,3253.2,3252.7,1.7]
["bitfinex","ETHUSD",1720995888722,2.3221,3253.5,3252.7,1.7]
["bitfinex","ETHUSD",1720995889046,0.02722581,3253.4,3252.7,1.7]
["bitfinex","ETHUSD",1720995895857,2.4071,3253.3,3252.7,1.7]
["bitfinex","ETHUSD",1720995896031,0.24343258,3253.2,3252.7,1.7]
["bitfinex","ETHUSD",1720995896367,0.27079111,3253.2,3252.7,1.7]
["bitfinex","ETHUSD",1720995896578,2.4071,3253.1,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995896725,5.0251,3252.6,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995897068,5.55494276,3252.6,3252.5,0.0711223]
["bitfinex","ETHUSD",1720995897229,5.55494276,3252.6,3250.7,2.461]
["bitfinex","ETHUSD",1720995897230,2.4071,3252.5,3250.7,2.461]
["bitfinex","ETHUSD",1720995897426,4.86677,3252.5,3250.8,1.7]
["bitfinex","ETHUSD",1720995897659,2.4954,3252.1,3250.7,1.7]
["bitfinex","ETHUSD",1720995897963,0.53855578,3252.0,3250.7,1.7]
["bitfinex","ETHUSD",1720995898262,2.4954,3251.9,3250.4,1.2]
["bitfinex","ETHUSD",1720995898477,0.53855578,3252.0,3250.4,1.2]
["bitfinex","ETHUSD",1720995898478,2.4954,3251.7,3250.4,1.2]
["bitfinex","ETHUSD",1720995898656,2.4954,3251.7,3250.4,8.104798]
["bitfinex","ETHUSD",1720995898972,0.02721635,3251.6,3250.5,1.7]
["bitfinex","ETHUSD",1720995899151,0.25226163,3251.5,3250.5,1.7]
["bitfinex","ETHUSD",1720995899357,0.02721519,3251.4,3250.5,1.7]
["bitfinex","ETHUSD",1720995899673,0.02721519,3251.4,3250.6,2.46102]
["bitfinex","ETHUSD",1720995900079,2.4954,3251.7,3251.2,1.7]
["bitfinex","ETHUSD",1720995900440,2.4954,3251.7,3250.8,4.1609]
["bitfinex","ETHUSD",1720995900658,2.4954,3251.7,3251.0,1.7]
["bitfinex","ETHUSD",1720995901175,2.4954,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1720995901569,2.3074,3252.2,3251.5,1.7]
["bitfinex","ETHUSD",1720995903987,2.3074,3252.2,3251.2,2.46062]
["bitfinex","ETHUSD",1720995904141,2.3074,3252.2,3251.1,0.55]
["bitfinex","ETHUSD",1720995904345,0.49254,3252.1,3251.1,0.55]
["bitfinex","ETHUSD",1720995904851,0.49254,3252.1,3251.0,4.71077]
["bitfinex","ETHUSD",1720995905442,2.3074,3252.2,3251.4,1.7]
["bitfinex","ETHUSD",1720995905643,2.3074,3252.2,3251.4,4.16044]
["bitfinex","ETHUSD",1720995905857,2.3074,3252.2,3251.8,1.7]
["bitfinex","ETHUSD",1720995906157,2.618,3252.8,3251.8,1.7]
["bitfinex","ETHUSD",1720995906359,4.885,3252.8,3251.8,1.7]
["bitfinex","ETHUSD",1720995906560,0.4885,3252.7,3251.8,1.7]
["bitfinex","ETHUSD",1720995907092,0.4885,3252.7,3251.6,3.0]
["bitfinex","ETHUSD",1720995907245,0.4885,3252.7,3251.5,1.7]
["bitfinex","ETHUSD",1720995907445,2.618,3252.4,3251.3,3.0]
["bitfinex","ETHUSD",1720995907645,2.618,3252.4,3251.1,4.7]
["bitfinex","ETHUSD",1720995907845,0.2618,3252.3,3251.2,1.321073]
["bitfinex","ETHUSD",1720995908344,0.2618,3252.3,3251.2,3.021073]
["bitfinex","ETHUSD",1720995908646,0.2618,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1720995908842,2.267,3252.6,3251.4,0.06150818]
["bitfinex","ETHUSD",1720995909044,2.267,3252.6,3251.6,1.7]
["bitfinex","ETHUSD",1720995910056,2.267,3252.6,3251.6,7.16029]
["bitfinex","ETHUSD",1720995910379,2.267,3252.6,3251.7,0.55]
["bitfinex","ETHUSD",1720995912981,2.267,3252.6,3252.0,1.7]
["bitfinex","ETHUSD",1720995913190,2.267,3252.6,3252.1,0.72]
["bitfinex","ETHUSD",1720995913985,2.2967,3253.1,3252.1,0.72]
["bitfinex","ETHUSD",1720995914180,2.2967,3253.1,3252.4,1.7]
["bitfinex","ETHUSD",1720995914400,2.618,3253.6,3252.4,1.7]
["bitfinex","ETHUSD",1720995914582,1.06428525,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1720995914812,0.36822853,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1720995916004,2.2967,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995916221,2.2967,3253.3,3252.0,11.604798]
["bitfinex","ETHUSD",1720995916504,2.618,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1720995919507,2.2967,3253.0,3252.0,11.604798]
["bitfinex","ETHUSD",1720995919671,2.5585,3253.0,3252.0,11.604798]
["bitfinex","ETHUSD",1720995921841,2.618,3252.7,3252.0,6.904798]
["bitfinex","ETHUSD",1720995921990,2.2773,3252.6,3252.0,6.904798]
["bitfinex","ETHUSD",1720995924793,2.2773,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1720995925197,2.2773,3252.6,3252.1,1.14331278]
["bitfinex","ETHUSD",1720995926817,2.2773,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1720995928331,2.2773,3253.1,3252.5,1.7]
["bitfinex","ETHUSD",1720995928653,2.2773,3253.1,3252.6,0.06148411]
["bitfinex","ETHUSD",1720995928868,2.2773,3253.6,3252.5,4.15963]
["bitfinex","ETHUSD",1720995929158,1.06420123,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1720995929366,2.2773,3253.6,3252.5,1.7]
["bitfinex","ETHUSD",1720995929367,2.2773,3253.3,3252.5,1.7]
["bitfinex","ETHUSD",1720995931349,1.06427614,3253.2,3252.4,6.904798]
["bitfinex","ETHUSD",1720995931661,1.66023375,3253.2,3252.4,6.904798]
["bitfinex","ETHUSD",1720995931958,0.59595761,3253.2,3252.4,6.904798]
["bitfinex","ETHUSD",1720995932451,1.06432505,3253.1,3252.4,6.904798]
["bitfinex","ETHUSD",1720995932663,0.59595761,3253.2,3252.4,6.904798]
["bitfinex","ETHUSD",1720995932817,2.618,3253.0,3252.4,6.904798]
["bitfinex","ETHUSD",1720995933023,3.34163923,3252.9,3252.4,6.904798]
["bitfinex","ETHUSD",1720995933219,1.06447723,3252.8,3252.0,8.604798]
["bitfinex","ETHUSD",1720995933418,2.2773,3252.9,3252.0,8.604798]
["bitfinex","ETHUSD",1720995933862,1.06443002,3252.8,3252.0,8.604798]
["bitfinex","ETHUSD",1720995934068,2.2773,3252.9,3252.0,8.604798]
["bitfinex","ETHUSD",1720995934562,1.06441295,3252.8,3252.0,8.604798]
["bitfinex","ETHUSD",1720995934719,2.76683,3252.9,3252.0,8.604798]
["bitfinex","ETHUSD",1720995934925,1.06440523,3252.8,3252.0,8.604798]
["bitfinex","ETHUSD",1720995935227,2.76683,3252.9,3252.0,8.604798]
["bitfinex","ETHUSD",1720995935565,1.06442239,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720995935868,2.76683,3252.9,3252.1,1.4654798]
["bitfinex","ETHUSD",1720995935869,2.2773,3252.9,3252.1,1.4654798]
["bitfinex","ETHUSD",1720995936245,1.06438917,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720995936467,2.2773,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1720995936661,1.06439399,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720995936878,2.2773,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1720995937542,1.06437424,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720995937743,2.2773,3252.9,3252.2,1.1614808]
["bitfinex","ETHUSD",1720995937980,0.96540208,3253.3,3252.3,0.55]
["bitfinex","ETHUSD",1720995938181,1.06430478,3253.2,3252.3,0.55]
["bitfinex","ETHUSD",1720995938344,1.06430478,3253.1,3252.4,1.7]
["bitfinex","ETHUSD",1720995938551,1.06430478,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1720995939071,1.06430478,3253.3,3252.8,1.7]
["bitfinex","ETHUSD",1720995939267,1.0641816,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1720995939467,3.31050208,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1720995939468,1.06416539,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720995939648,2.3451,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1720995939852,1.65699392,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995940053,1.06414371,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1720995940263,1.06414371,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720995940483,2.3451,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1720995940783,1.06410996,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995941152,2.3451,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1720995941486,2.40497905,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1720995941664,1.06412861,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1720995941869,4.9631,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720995942071,1.06412861,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1720995942243,1.09137452,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1720995942555,1.66957606,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995942883,0.02724549,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995943276,4.9631,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1720995943458,0.02717879,3253.1,3252.7,2.25]
["bitfinex","ETHUSD",1720995943664,2.3451,3253.5,3252.7,2.31148252]
["bitfinex","ETHUSD",1720995943868,0.02717732,3253.0,3252.8,0.92162805]
["bitfinex","ETHUSD",1720995944096,2.3451,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720995944403,1.06422146,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1720995944561,1.09138552,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1720995944930,0.02716406,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1720995946182,0.96540208,3253.8,3252.8,3.00937]
["bitfinex","ETHUSD",1720995946504,1.09126719,3253.7,3252.9,0.694057]
["bitfinex","ETHUSD",1720995946789,1.09126719,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1720995946790,1.06416348,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720995946990,1.06416348,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1720995947159,0.02716438,3253.5,3252.7,3.55]
["bitfinex","ETHUSD",1720995947359,1.06416348,3253.4,3252.7,3.55]
["bitfinex","ETHUSD",1720995947571,2.39826375,3253.3,3252.7,3.55]
["bitfinex","ETHUSD",1720995947768,2.63809012,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995947973,1.06427016,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995948280,1.09159989,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995948477,0.02730067,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995948681,5.22892637,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1720995948906,0.02730057,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1720995949112,0.61950831,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995949315,0.02730026,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1720995949474,0.61950831,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1720995949809,1.06430833,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995950109,0.02730056,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995950409,0.71148976,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995950566,0.02730056,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1720995950771,3.33725674,3253.3,3252.6,0.55]
["bitfinex","ETHUSD",1720995951073,0.02722072,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1720995951368,1.09148132,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1720995951605,0.02722072,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1720995952014,1.06429322,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1720995952219,0.02714745,3253.1,3252.7,0.225]
["bitfinex","ETHUSD",1720995952400,2.3711,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720995952567,0.02714735,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1720995952895,2.3711,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720995953096,0.02714697,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1720995953298,0.96679326,3253.6,3252.9,1.7]
["bitfinex","ETHUSD",1720995953514,0.96679326,3253.7,3253.0,1.020941]
["bitfinex","ETHUSD",1720995953825,0.96679326,3253.8,3253.0,1.020941]
["bitfinex","ETHUSD",1720995953974,1.0640643,3253.7,3253.3,1.7]
["bitfinex","ETHUSD",1720995954169,0.96679326,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720995954416,0.96679326,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1720995954585,2.40452015,3254.2,3253.4,1.020903]
["bitfinex","ETHUSD",1720995954787,1.06394697,3254.1,3253.4,1.020903]
["bitfinex","ETHUSD",1720995955125,0.96679326,3254.3,3253.4,1.020903]
["bitfinex","ETHUSD",1720995955274,3.37134367,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720995955476,0.96679326,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720995955830,3.37137367,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720995955990,3.37137367,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720995956317,2.40458041,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720995956479,0.96679326,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720995956679,0.02716831,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720995956977,0.0271681,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1720995957210,0.96679326,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720995957407,0.02716779,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1720995957610,0.96654122,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720995957937,0.02716731,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1720995958080,1.06399056,3254.1,3253.4,2.7812]
["bitfinex","ETHUSD",1720995958283,0.02729757,3253.5,3253.4,2.7812]
["bitfinex","ETHUSD",1720995958617,2.4983,3254.5,3253.4,2.7812]
["bitfinex","ETHUSD",1720995958618,3.46484122,3254.5,3253.4,2.7812]
["bitfinex","ETHUSD",1720995958913,0.02749944,3253.5,3253.4,2.7812]
["bitfinex","ETHUSD",1720995959077,2.4983,3254.5,3253.4,4.1657028]
["bitfinex","ETHUSD",1720995959519,0.02750439,3254.4,3253.4,4.1657028]
["bitfinex","ETHUSD",1720995959869,0.02750439,3254.4,3253.5,0.06146568]
["bitfinex","ETHUSD",1720995960079,0.02750439,3254.4,3253.6,0.55]
["bitfinex","ETHUSD",1720995960309,0.02750439,3254.4,3253.7,1.7]
["bitfinex","ETHUSD",1720995960519,0.02750439,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1720995961230,1.28872163,3255.0,3254.3,1.7]
["bitfinex","ETHUSD",1720995961231,0.96654122,3255.0,3254.3,1.7]
["bitfinex","ETHUSD",1720995961395,2.40397906,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1720995961584,6.04764122,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1720995961785,2.40402073,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1720995962085,0.96654122,3255.4,3254.8,1.7]
["bitfinex","ETHUSD",1720995962287,2.2946,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1720995964101,4.9126,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1720995966739,4.9126,3255.9,3254.9,0.023081]
["bitfinex","ETHUSD",1720995966926,5.40386,3255.9,3254.8,8.604798]
["bitfinex","ETHUSD",1720995968246,0.02705624,3255.8,3254.8,8.604798]
["bitfinex","ETHUSD",1720995969322,0.02705624,3255.8,3255.1,1.7]
["bitfinex","ETHUSD",1720995969524,5.618,3256.5,3255.2,0.55]
["bitfinex","ETHUSD",1720995969855,2.618,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1720995970154,0.2618,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1720995970751,2.618,3255.7,3254.8,8.604798]
["bitfinex","ETHUSD",1720995970953,2.618,3255.7,3254.8,6.904798]
["bitfinex","ETHUSD",1720995971317,2.447,3255.9,3254.9,1.7]
["bitfinex","ETHUSD",1720995971515,2.447,3255.9,3255.0,0.55]
["bitfinex","ETHUSD",1720995972523,2.4569,3256.3,3255.0,0.55]
["bitfinex","ETHUSD",1720995972721,0.54569,3256.2,3255.1,2.2312]
["bitfinex","ETHUSD",1720995972959,0.54569,3256.2,3255.2,0.55]
["bitfinex","ETHUSD",1720995973344,2.4569,3256.7,3255.8,1.7]
["bitfinex","ETHUSD",1720995973533,2.4569,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1720995973960,2.4569,3256.7,3255.8,1.7]
["bitfinex","ETHUSD",1720995974159,2.4569,3256.7,3255.6,6.904798]
["bitfinex","ETHUSD",1720995974322,2.4569,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1720995974523,0.50749,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1720995975079,0.50749,3256.6,3255.6,6.904798]
["bitfinex","ETHUSD",1720995975080,2.618,3256.4,3255.6,6.904798]
["bitfinex","ETHUSD",1720995976433,2.4569,3256.3,3255.6,6.904798]
["bitfinex","ETHUSD",1720995978158,2.618,3256.0,3255.6,6.904798]
["bitfinex","ETHUSD",1720995978361,2.618,3256.0,3255.2,19.234798]
["bitfinex","ETHUSD",1720995979754,2.4569,3256.3,3255.2,19.234798]
["bitfinex","ETHUSD",1720995979954,0.50749,3256.2,3255.2,19.234798]
["bitfinex","ETHUSD",1720995981368,2.618,3256.0,3255.2,19.234798]
["bitfinex","ETHUSD",1720995981567,0.50749,3256.2,3255.2,19.234798]
["bitfinex","ETHUSD",1720995981746,2.4569,3256.3,3255.2,19.234798]
["bitfinex","ETHUSD",1720995982362,2.4569,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1720995982873,5.4569,3256.7,3255.5,3.9312]
["bitfinex","ETHUSD",1720995983047,3.0,3256.6,3255.5,3.9312]
["bitfinex","ETHUSD",1720995983446,2.4569,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1720995983447,5.4569,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1720995983640,0.80749,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1720995983842,3.80749,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1720995985375,2.618,3256.4,3255.5,1.7]
["bitfinex","ETHUSD",1720995985668,2.568,3256.4,3255.2,6.904798]
["bitfinex","ETHUSD",1720995985973,1.32521268,3256.3,3255.2,6.904798]
["bitfinex","ETHUSD",1720995986138,0.2618,3256.3,3255.2,6.904798]
["bitfinex","ETHUSD",1720995987077,0.2618,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1720995987239,0.2618,3256.3,3255.3,2.25]
["bitfinex","ETHUSD",1720995987776,1.06338598,3256.2,3255.3,2.25]
["bitfinex","ETHUSD",1720995988066,0.2618,3256.3,3255.3,2.25]
["bitfinex","ETHUSD",1720995988258,1.34636398,3256.2,3255.3,2.25]
["bitfinex","ETHUSD",1720995988461,0.28298,3256.2,3255.3,2.25]
["bitfinex","ETHUSD",1720995988645,1.0633679,3256.1,3255.3,2.25]
["bitfinex","ETHUSD",1720995988858,0.28298,3256.2,3255.3,2.25]
["bitfinex","ETHUSD",1720995989060,1.06337007,3256.1,3255.3,2.25]
["bitfinex","ETHUSD",1720995989269,2.568,3256.4,3255.3,2.25]
["bitfinex","ETHUSD",1720995989574,1.06332876,3256.3,3255.3,5.25]
["bitfinex","ETHUSD",1720995989760,1.06332876,3256.2,3255.4,2.2312]
["bitfinex","ETHUSD",1720995989962,2.4569,3256.7,3255.5,1.30426279]
["bitfinex","ETHUSD",1720995990278,1.06330881,3256.6,3255.5,1.30426279]
["bitfinex","ETHUSD",1720995990480,1.06330881,3256.5,3255.5,1.36568956]
["bitfinex","ETHUSD",1720995990685,2.4569,3256.7,3255.5,1.36568956]
["bitfinex","ETHUSD",1720995990686,1.06330881,3256.4,3255.7,1.7]
["bitfinex","ETHUSD",1720995990889,2.4569,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1720995990890,5.4569,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1720995991043,1.06320072,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1720995991394,2.2753,3257.9,3256.5,1.7]
["bitfinex","ETHUSD",1720995991575,3.68101888,3257.8,3256.6,0.55]
["bitfinex","ETHUSD",1720995991745,1.06300339,3257.7,3256.6,0.55]
["bitfinex","ETHUSD",1720995991949,1.06300339,3257.6,3256.6,0.55]
["bitfinex","ETHUSD",1720995992194,1.06300339,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1720995992373,1.06300339,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1720995992683,1.06300339,3257.3,3256.6,0.61140733]
["bitfinex","ETHUSD",1720995992881,1.06300339,3257.3,3256.6,1.52688713]
["bitfinex","ETHUSD",1720995993082,1.06300339,3257.2,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995993376,2.618,3257.8,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995993586,1.06295656,3257.7,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995993755,2.618,3257.4,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995993951,1.06295656,3257.3,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995994359,1.06295656,3257.4,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995994574,1.06295656,3257.3,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995994752,2.618,3257.5,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995994962,1.06298332,3257.4,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995995170,1.06298332,3257.3,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995995473,2.618,3257.5,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995995652,1.06293227,3257.4,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995995853,2.618,3257.5,3256.6,1.4654798]
["bitfinex","ETHUSD",1720995996244,2.618,3257.5,3256.7,0.31654798]
["bitfinex","ETHUSD",1720995996455,2.3855,3258.5,3256.9,1.7]
["bitfinex","ETHUSD",1720995996679,2.618,3258.1,3256.9,1.7]
["bitfinex","ETHUSD",1720995996991,1.06278005,3258.0,3257.0,0.55]
["bitfinex","ETHUSD",1720995997784,2.618,3258.2,3257.0,0.55]
["bitfinex","ETHUSD",1720995997785,1.06278005,3257.9,3257.0,0.55]
["bitfinex","ETHUSD",1720995998003,2.618,3258.2,3257.1,0.225]
["bitfinex","ETHUSD",1720995998165,1.06280317,3258.1,3257.1,0.225]
["bitfinex","ETHUSD",1720995998349,1.06280317,3258.0,3257.1,0.225]
["bitfinex","ETHUSD",1720995999002,2.618,3258.2,3257.1,0.225]
["bitfinex","ETHUSD",1720995999157,1.06274489,3258.1,3257.3,1.7]
["bitfinex","ETHUSD",1720995999352,2.618,3258.2,3257.4,0.225]
["bitfinex","ETHUSD",1720995999660,2.618,3258.2,3257.3,1.7]
["bitfinex","ETHUSD",1720996002165,2.3855,3258.5,3257.4,0.06139413]
["bitfinex","ETHUSD",1720996002490,2.618,3258.6,3257.5,0.55]
["bitfinex","ETHUSD",1720996002715,5.0035,3259.0,3257.7,1.7]
["bitfinex","ETHUSD",1720996002996,0.1160225,3259.5,3258.1,1.7]
["bitfinex","ETHUSD",1720996003153,1.06236191,3259.4,3258.2,5.23654]
["bitfinex","ETHUSD",1720996003359,0.1160225,3259.5,3259.0,1.7]
["bitfinex","ETHUSD",1720996003563,0.1160225,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1720996003782,0.1160225,3259.5,3258.7,2.2312]
["bitfinex","ETHUSD",1720996004006,0.1160225,3259.5,3258.8,1.7091008]
["bitfinex","ETHUSD",1720996004382,0.1160225,3259.5,3259.4,1.7]
["bitfinex","ETHUSD",1720996004704,0.1160225,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1720996004881,0.1160225,3259.5,3258.9,3.0]
["bitfinex","ETHUSD",1720996005077,0.1160225,3259.5,3259.3,1.7]
["bitfinex","ETHUSD",1720996005303,0.1160225,3259.5,3259.4,0.17]
["bitfinex","ETHUSD",1720996005478,0.1160225,3259.5,3259.4,0.72]
["bitfinex","ETHUSD",1720996005700,0.1160225,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1720996006004,0.14315305,3259.5,3258.9,4.7]
["bitfinex","ETHUSD",1720996006200,0.14315305,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1720996006415,0.1160225,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1720996006916,0.1160225,3259.5,3259.4,3.9312]
["bitfinex","ETHUSD",1720996007218,0.1160225,3259.5,3259.4,0.39312]
["bitfinex","ETHUSD",1720996007390,0.1160225,3259.5,3259.4,0.55]
["bitfinex","ETHUSD",1720996007796,0.1160225,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1720996008004,0.1160225,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1720996009617,0.1160225,3259.5,3259.1,1.7]
["bitfinex","ETHUSD",1720996009922,0.02717024,3259.4,3259.1,1.7]
["bitfinex","ETHUSD",1720996010167,0.02717024,3259.4,3259.1,2.225]
["bitfinex","ETHUSD",1720996010423,0.02716992,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1720996010622,0.1160225,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1720996010795,0.1160225,3259.5,3259.3,2.2312]
["bitfinex","ETHUSD",1720996011121,0.1160225,3259.5,3259.4,1.373572]
["bitfinex","ETHUSD",1720996011485,0.1160225,3259.5,3259.4,6.828002]
["bitfinex","ETHUSD",1720996011686,2.45278,3261.7,3259.4,6.828002]
["bitfinex","ETHUSD",1720996011687,4.80488,3261.9,3260.3,1.7]
["bitfinex","ETHUSD",1720996011982,2.618,3261.5,3260.4,0.55]
["bitfinex","ETHUSD",1720996012522,2.618,3261.5,3260.4,0.61133572]
["bitfinex","ETHUSD",1720996012735,2.618,3261.5,3260.5,0.23113357]
["bitfinex","ETHUSD",1720996013390,4.9703,3261.9,3260.6,0.55]
["bitfinex","ETHUSD",1720996013989,4.9703,3261.9,3260.6,0.61132611]
["bitfinex","ETHUSD",1720996014298,4.9703,3261.9,3260.7,1.7]
["bitfinex","ETHUSD",1720996014299,2.618,3261.9,3260.7,1.7]
["bitfinex","ETHUSD",1720996014525,2.618,3261.9,3260.8,0.55]
["bitfinex","ETHUSD",1720996014707,0.2618,3261.8,3260.8,0.55]
["bitfinex","ETHUSD",1720996015738,3.0,3261.8,3260.8,0.55]
["bitfinex","ETHUSD",1720996015956,2.618,3262.2,3260.8,0.55]
["bitfinex","ETHUSD",1720996015957,2.618,3262.2,3261.1,1.7]
["bitfinex","ETHUSD",1720996016249,0.1160225,3262.8,3261.5,1.7]
["bitfinex","ETHUSD",1720996016744,0.1160225,3262.8,3261.6,0.55]
["bitfinex","ETHUSD",1720996016890,0.1160225,3262.8,3261.6,0.775]
["bitfinex","ETHUSD",1720996016891,0.38942475,3262.8,3261.6,0.775]
["bitfinex","ETHUSD",1720996017433,2.618,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1720996018532,2.618,3262.6,3261.2,3.9312]
["bitfinex","ETHUSD",1720996018533,2.618,3262.6,3261.3,0.55]
["bitfinex","ETHUSD",1720996019219,2.618,3262.6,3261.6,1.7]
["bitfinex","ETHUSD",1720996019408,2.618,3262.6,3261.7,0.55]
["bitfinex","ETHUSD",1720996019409,3.0,3262.5,3261.7,0.55]
["bitfinex","ETHUSD",1720996020444,5.45212,3262.5,3261.1,1.7]
["bitfinex","ETHUSD",1720996020643,2.618,3262.2,3261.2,0.55]
["bitfinex","ETHUSD",1720996021118,2.618,3262.2,3261.1,0.55]
["bitfinex","ETHUSD",1720996021323,0.807004,3262.4,3261.5,1.7]
["bitfinex","ETHUSD",1720996021524,0.807004,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1720996022536,2.618,3262.6,3261.6,0.775]
["bitfinex","ETHUSD",1720996022775,0.1160225,3262.8,3261.7,0.06130435]
["bitfinex","ETHUSD",1720996022927,0.1160225,3262.8,3262.0,1.7]
["bitfinex","ETHUSD",1720996023238,0.1160225,3262.8,3262.1,0.61129964]
["bitfinex","ETHUSD",1720996023602,0.1160225,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996023800,0.38942475,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996024103,0.1160225,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996024534,0.1160225,3262.8,3262.1,0.61129964]
["bitfinex","ETHUSD",1720996025651,0.1160225,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996027108,0.1160225,3262.8,3261.6,4.7]
["bitfinex","ETHUSD",1720996027312,0.1160225,3262.8,3261.3,3.0]
["bitfinex","ETHUSD",1720996027313,2.618,3262.5,3261.3,3.0]
["bitfinex","ETHUSD",1720996027607,2.8798,3262.5,3261.4,0.52312]
["bitfinex","ETHUSD",1720996027845,2.8798,3262.5,3261.4,1.7]
["bitfinex","ETHUSD",1720996028618,2.618,3262.1,3260.9,6.904798]
["bitfinex","ETHUSD",1720996028849,0.2618,3262.5,3260.9,6.904798]
["bitfinex","ETHUSD",1720996028850,2.618,3261.7,3260.9,6.904798]
["bitfinex","ETHUSD",1720996030878,2.618,3261.3,3260.9,6.904798]
["bitfinex","ETHUSD",1720996033172,2.38,3261.2,3260.5,6.904798]
["bitfinex","ETHUSD",1720996033337,2.618,3260.6,3260.5,6.904798]
["bitfinex","ETHUSD",1720996033540,2.618,3260.6,3259.7,1.7]
["bitfinex","ETHUSD",1720996033541,2.618,3260.6,3259.9,6.904798]
["bitfinex","ETHUSD",1720996033958,2.618,3260.2,3259.9,6.904798]
["bitfinex","ETHUSD",1720996035270,5.07185,3260.2,3259.9,6.904798]
["bitfinex","ETHUSD",1720996035490,0.997158,3260.1,3259.9,6.904798]
["bitfinex","ETHUSD",1720996036361,3.477,3260.0,3259.9,6.904798]
["bitfinex","ETHUSD",1720996036559,3.477,3260.0,3258.3,2.45524]
["bitfinex","ETHUSD",1720996036560,6.99327977,3260.0,3258.8,6.904798]
["bitfinex","ETHUSD",1720996036801,0.997158,3260.1,3258.8,6.904798]
["bitfinex","ETHUSD",1720996036802,3.477,3259.5,3258.8,6.904798]
["bitfinex","ETHUSD",1720996037924,2.4459,3259.4,3258.8,6.904798]
["bitfinex","ETHUSD",1720996038196,0.59229,3259.3,3258.8,6.904798]
["bitfinex","ETHUSD",1720996038394,0.59229,3259.3,3258.4,6.904798]
["bitfinex","ETHUSD",1720996038595,3.0468,3259.3,3258.4,6.904798]
["bitfinex","ETHUSD",1720996039770,2.4459,3259.4,3258.4,6.904798]
["bitfinex","ETHUSD",1720996040364,2.4459,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1720996043495,3.477,3259.5,3258.5,2.25]
["bitfinex","ETHUSD",1720996043701,3.477,3259.5,3258.5,2.31136586]
["bitfinex","ETHUSD",1720996043869,3.477,3259.5,3258.5,2.25]
["bitfinex","ETHUSD",1720996044072,3.477,3259.5,3258.6,0.9154798]
["bitfinex","ETHUSD",1720996044286,3.477,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1720996045268,3.477,3259.5,3258.8,0.0613659]
["bitfinex","ETHUSD",1720996045900,3.477,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1720996046324,3.477,3259.5,3258.8,0.06136579]
["bitfinex","ETHUSD",1720996046622,3.477,3259.5,3258.8,0.06136585]
["bitfinex","ETHUSD",1720996047172,3.477,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1720996047394,3.477,3259.5,3258.8,0.50791259]
["bitfinex","ETHUSD",1720996047599,3.477,3259.5,3258.8,0.44654798]
["bitfinex","ETHUSD",1720996047773,3.477,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1720996050108,3.477,3259.5,3258.6,0.9154798]
["bitfinex","ETHUSD",1720996050313,3.477,3259.0,3258.4,6.904798]
["bitfinex","ETHUSD",1720996051978,3.477,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1720996053220,3.477,3259.5,3258.5,0.55]
["bitfinex","ETHUSD",1720996054218,3.477,3259.5,3258.8,1.7]
["bitfinex","ETHUSD",1720996054533,3.477,3259.5,3258.9,0.72]
["bitfinex","ETHUSD",1720996054680,3.477,3259.5,3258.5,3.0]
["bitfinex","ETHUSD",1720996055712,3.477,3259.5,3258.7,1.7]
["bitfinex","ETHUSD",1720996056077,3.477,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1720996056314,2.608,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1720996056528,2.608,3259.3,3258.9,0.225]
["bitfinex","ETHUSD",1720996056721,2.608,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1720996057102,2.608,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1720996057519,2.608,3259.7,3259.3,1.7]
["bitfinex","ETHUSD",1720996057822,2.3878,3260.5,3259.3,1.7]
["bitfinex","ETHUSD",1720996057823,4.9958,3260.5,3259.4,0.61135493]
["bitfinex","ETHUSD",1720996057996,4.9958,3260.5,3259.5,0.23113549]
["bitfinex","ETHUSD",1720996058201,2.608,3260.5,3259.6,0.61134758]
["bitfinex","ETHUSD",1720996058509,2.608,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996060224,3.476,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996060396,3.8236,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996060807,3.476,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996061516,5.8638,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996062698,6.92573681,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996063195,6.92574519,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996063396,5.8638,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996063617,7.75756004,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996063927,10.21117004,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996064226,13.21117004,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996065026,10.75756004,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996065330,6.44983304,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996065826,1.06203304,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996066328,3.476,3260.8,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996066524,1.06188711,3260.7,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996066712,1.0618966,3260.6,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996066893,1.0618966,3260.5,3260.4,0.30669754]
["bitfinex","ETHUSD",1720996067325,1.0618966,3260.5,3259.8,6.904798]
["bitfinex","ETHUSD",1720996067633,3.476,3260.8,3260.4,0.30666396]
["bitfinex","ETHUSD",1720996067794,1.06192375,3260.7,3260.4,0.30666396]
["bitfinex","ETHUSD",1720996067993,3.476,3260.8,3260.4,0.30666396]
["bitfinex","ETHUSD",1720996068233,3.476,3260.8,3260.5,0.30666396]
["bitfinex","ETHUSD",1720996068433,1.06189497,3260.7,3260.5,0.30666396]
["bitfinex","ETHUSD",1720996068601,1.06189497,3260.6,3260.5,0.30666396]
["bitfinex","ETHUSD",1720996068793,1.06189497,3260.7,3260.5,0.30666396]
["bitfinex","ETHUSD",1720996069795,3.476,3260.8,3259.9,0.40361696]
["bitfinex","ETHUSD",1720996070008,1.06193709,3260.7,3259.9,1.35757846]
["bitfinex","ETHUSD",1720996070332,1.06193798,3260.6,3259.9,1.35757846]
["bitfinex","ETHUSD",1720996070628,3.476,3260.8,3259.9,1.35757846]
["bitfinex","ETHUSD",1720996070835,1.0619376,3260.7,3259.9,1.35757846]
["bitfinex","ETHUSD",1720996071129,1.0619376,3260.6,3259.9,1.35757846]
["bitfinex","ETHUSD",1720996071297,1.0619376,3260.7,3260.0,0.82623765]
["bitfinex","ETHUSD",1720996071617,3.476,3260.8,3260.0,0.82623765]
["bitfinex","ETHUSD",1720996071817,1.06189228,3260.7,3260.0,0.82623765]
["bitfinex","ETHUSD",1720996072023,3.476,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996072217,1.06189746,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1720996072398,3.476,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996072965,3.476,3260.8,3260.2,0.30762377]
["bitfinex","ETHUSD",1720996073137,3.476,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1720996077154,3.476,3261.3,3260.4,0.06133724]
["bitfinex","ETHUSD",1720996077458,3.476,3261.3,3260.5,2.2312]
["bitfinex","ETHUSD",1720996077602,3.476,3261.3,3260.6,0.39312]
["bitfinex","ETHUSD",1720996077798,3.476,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1720996078225,3.476,3261.3,3260.7,0.61132879]
["bitfinex","ETHUSD",1720996078630,2.45233,3262.2,3261.4,2.45292]
["bitfinex","ETHUSD",1720996078631,0.95833415,3262.2,3261.4,2.45292]
["bitfinex","ETHUSD",1720996078840,2.03978443,3262.8,3261.7,1.7]
["bitfinex","ETHUSD",1720996078841,0.1160225,3262.8,3261.7,1.7]
["bitfinex","ETHUSD",1720996079050,0.1160225,3262.8,3261.8,0.78130142]
["bitfinex","ETHUSD",1720996079256,0.1160225,3262.8,3261.8,0.72]
["bitfinex","ETHUSD",1720996080164,3.476,3262.6,3261.1,2.2312]
["bitfinex","ETHUSD",1720996080343,3.476,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1720996080719,3.476,3262.1,3261.0,1.7]
["bitfinex","ETHUSD",1720996080919,3.476,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1720996081422,3.476,3262.1,3261.3,0.5]
["bitfinex","ETHUSD",1720996081627,3.476,3262.1,3261.3,1.2404798]
["bitfinex","ETHUSD",1720996082341,3.476,3262.1,3261.3,0.5]
["bitfinex","ETHUSD",1720996083935,3.476,3262.6,3261.5,1.7]
["bitfinex","ETHUSD",1720996084136,3.476,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1720996085164,3.476,3262.6,3261.7,0.06130626]
["bitfinex","ETHUSD",1720996085388,0.1160225,3262.8,3262.0,1.7]
["bitfinex","ETHUSD",1720996085680,0.1160225,3262.8,3262.0,1.925]
["bitfinex","ETHUSD",1720996085838,0.1160225,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996087073,0.1160225,3262.8,3262.1,3.00236]
["bitfinex","ETHUSD",1720996087629,0.1160225,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720996088139,0.1160225,3262.8,3262.0,1.7]
["bitfinex","ETHUSD",1720996088521,0.1160225,3262.8,3262.0,2.5604798]
["bitfinex","ETHUSD",1720996088967,0.1160225,3262.8,3262.0,0.8604798]
["bitfinex","ETHUSD",1720996089166,0.1160225,3262.8,3261.8,6.904798]
["bitfinex","ETHUSD",1720996089665,0.1160225,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1720996093569,0.1160225,3262.8,3261.8,6.904798]
["bitfinex","ETHUSD",1720996093754,3.476,3262.6,3261.8,6.904798]
["bitfinex","ETHUSD",1720996093956,3.0,3262.5,3261.8,6.904798]
["bitfinex","ETHUSD",1720996094141,0.6476,3262.4,3261.8,6.904798]
["bitfinex","ETHUSD",1720996094533,0.02689981,3262.3,3261.8,6.904798]
["bitfinex","ETHUSD",1720996094940,3.476,3262.1,3261.8,6.904798]
["bitfinex","ETHUSD",1720996095157,0.02739361,3262.0,3261.3,6.904798]
["bitfinex","ETHUSD",1720996095846,0.02739361,3262.0,3261.3,8.604798]
["bitfinex","ETHUSD",1720996096059,3.0,3262.5,3261.4,1.4104798]
["bitfinex","ETHUSD",1720996096246,0.02726433,3261.9,3261.3,8.604798]
["bitfinex","ETHUSD",1720996096443,3.0,3262.5,3261.3,6.904798]
["bitfinex","ETHUSD",1720996096772,2.4018,3262.4,3261.3,6.904798]
["bitfinex","ETHUSD",1720996097176,0.02719509,3262.3,3261.3,6.904798]
["bitfinex","ETHUSD",1720996097661,3.476,3262.1,3261.3,6.904798]
["bitfinex","ETHUSD",1720996097833,3.82631951,3262.1,3261.3,6.904798]
["bitfinex","ETHUSD",1720996098039,0.02717066,3262.0,3261.3,6.904798]
["bitfinex","ETHUSD",1720996100455,3.476,3261.6,3261.3,6.904798]
["bitfinex","ETHUSD",1720996100852,0.02716966,3261.5,3261.3,6.904798]
["bitfinex","ETHUSD",1720996102003,1.06175536,3261.4,3261.3,6.904798]
["bitfinex","ETHUSD",1720996102309,2.2525,3261.3,3260.7,6.904798]
["bitfinex","ETHUSD",1720996102597,0.02706987,3261.2,3260.7,6.904798]
["bitfinex","ETHUSD",1720996103089,3.476,3261.1,3260.7,6.904798]
["bitfinex","ETHUSD",1720996103454,0.02695174,3261.0,3260.7,6.904798]
["bitfinex","ETHUSD",1720996104989,3.476,3261.1,3260.7,6.904798]
["bitfinex","ETHUSD",1720996105297,2.2525,3261.3,3260.3,19.234798]
["bitfinex","ETHUSD",1720996105459,2.2525,3261.3,3260.4,2.53481348]
["bitfinex","ETHUSD",1720996105794,2.2525,3261.3,3260.4,0.55]
["bitfinex","ETHUSD",1720996107858,1.06177668,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1720996108193,0.02879008,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1720996108392,3.476,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1720996108393,3.476,3261.4,3260.5,0.06133372]
["bitfinex","ETHUSD",1720996108695,0.02878974,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720996108995,0.02878941,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720996109198,3.476,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1720996109398,0.02878908,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1720996109600,2.2525,3261.2,3260.0,6.904798]
["bitfinex","ETHUSD",1720996109898,0.02878874,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1720996110100,2.2525,3261.2,3260.1,0.55]
["bitfinex","ETHUSD",1720996110304,0.22525,3261.1,3260.1,0.55]
["bitfinex","ETHUSD",1720996110469,0.25404177,3261.1,3260.1,0.55]
["bitfinex","ETHUSD",1720996111275,0.02879177,3261.1,3260.1,0.55]
["bitfinex","ETHUSD",1720996112581,2.2525,3261.2,3260.1,0.55]
["bitfinex","ETHUSD",1720996118496,2.606,3261.0,3260.1,0.55]
["bitfinex","ETHUSD",1720996124219,1.06182186,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996124515,2.606,3261.0,3260.1,0.55]
["bitfinex","ETHUSD",1720996124722,1.06182251,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996124917,3.09185,3261.0,3260.1,0.55]
["bitfinex","ETHUSD",1720996125120,1.06182278,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996125419,3.09185,3261.0,3260.1,0.55]
["bitfinex","ETHUSD",1720996125716,1.06181682,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996126014,0.41536668,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996127017,1.06181043,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996127324,0.41536668,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996127484,1.06181021,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996127684,0.41536668,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996127883,1.06180712,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996128110,0.41536668,3260.9,3260.1,0.55]
["bitfinex","ETHUSD",1720996128731,1.06179562,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996128880,1.06182401,3260.7,3260.3,1.7]
["bitfinex","ETHUSD",1720996129085,2.606,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1720996129320,1.06170445,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1720996129622,1.06170025,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720996129792,1.06171682,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720996130004,2.606,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1720996130181,1.06173821,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1720996130383,1.06173821,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720996130584,1.06173821,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720996130891,1.06173821,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1720996133311,2.4633,3261.0,3260.2,0.55]
["bitfinex","ETHUSD",1720996133512,1.06177562,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1720996133725,1.06177562,3260.7,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996134003,2.4633,3261.0,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996134311,1.06176507,3260.9,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996134500,1.06176507,3260.8,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996134697,1.06176507,3260.9,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996134902,1.06176507,3260.8,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996135140,1.06176507,3260.7,3260.3,0.22814076]
["bitfinex","ETHUSD",1720996135341,2.4633,3261.0,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996135502,1.06175198,3260.9,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996135702,2.4633,3261.0,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996135703,1.06175198,3260.8,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996135902,1.06175198,3260.7,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996136154,2.4633,3261.0,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996136322,1.06174607,3260.9,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996136528,1.06174607,3260.8,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996136709,2.4633,3261.0,3260.2,1.53592778]
["bitfinex","ETHUSD",1720996136911,1.06175294,3260.9,3260.3,0.22814076]
["bitfinex","ETHUSD",1720996137242,1.06175294,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1720996137539,1.06175294,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1720996137739,2.4633,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720996138042,1.06175807,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1720996138241,1.06175807,3260.9,3260.3,0.77855076]
["bitfinex","ETHUSD",1720996138458,1.06175807,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1720996138743,1.06175807,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1720996138948,1.06175807,3261.1,3260.3,0.55]
["bitfinex","ETHUSD",1720996139253,1.06175745,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1720996139455,1.06175745,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1720996139620,2.606,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996139822,1.06175745,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1720996140023,1.06183812,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1720996140247,1.06183812,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1720996140584,2.606,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996140722,1.06185645,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1720996140922,2.98303555,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996140923,1.06185645,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1720996141122,1.06185645,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1720996141361,2.606,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1720996141560,1.06182782,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1720996141721,1.06182782,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1720996141926,1.06182782,3260.6,3260.0,6.904798]
["bitfinex","ETHUSD",1720996141927,2.606,3260.4,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142132,1.06182782,3260.3,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142379,2.606,3260.4,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142380,1.06195908,3260.2,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142532,2.606,3260.4,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142733,1.06195846,3260.3,3260.0,6.904798]
["bitfinex","ETHUSD",1720996142933,1.06195846,3260.2,3260.0,6.904798]
["bitfinex","ETHUSD",1720996143174,2.606,3260.4,3260.0,6.904798]
["bitfinex","ETHUSD",1720996143337,1.06194855,3260.3,3260.0,6.904798]
["bitfinex","ETHUSD",1720996143539,1.06194855,3260.2,3260.0,6.904798]
["bitfinex","ETHUSD",1720996143737,2.606,3260.4,3260.0,6.904798]
["bitfinex","ETHUSD",1720996143940,1.06194665,3260.3,3259.6,8.604798]
["bitfinex","ETHUSD",1720996144142,1.3287644,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1720996144335,2.39994446,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1720996144543,2.39994446,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1720996144781,1.06192233,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1720996145077,0.96198162,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1720996145286,2.39995005,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1720996145440,1.33802525,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1720996145642,0.9658864,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1720996145883,2.3999502,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1720996146041,2.3999502,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1720996146243,1.65463132,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1720996146244,0.9658864,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1720996146456,1.33802582,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1720996146683,1.65463132,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1720996146684,1.33801988,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1720996146905,1.33801988,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1720996147194,1.33812399,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1720996147399,0.9658864,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1720996147553,2.40016857,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1720996147902,1.33814708,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1720996148199,0.9658864,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1720996148491,2.40018361,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1720996148700,1.06202829,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1720996148999,0.9658864,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1720996149174,1.33813913,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1720996151551,2.606,3260.0,3259.3,6.904798]
["bitfinex","ETHUSD",1720996151892,1.33822238,3259.9,3259.3,6.904798]
["bitfinex","ETHUSD",1720996152100,3.5718864,3260.0,3259.3,6.904798]
["bitfinex","ETHUSD",1720996152255,1.33825276,3259.9,3259.3,6.904798]
["bitfinex","ETHUSD",1720996152454,3.5718864,3260.0,3259.3,6.904798]
["bitfinex","ETHUSD",1720996152778,1.33827446,3259.9,3259.3,6.904798]
["bitfinex","ETHUSD",1720996152984,1.33827446,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1720996153995,2.30416086,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1720996154153,1.33831557,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1720996154361,4.10555415,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1720996154565,3.82463189,3259.9,3259.3,6.904798]
["bitfinex","ETHUSD",1720996154777,1.33830894,3259.8,3259.3,6.904798]
["bitfinex","ETHUSD",1720996155209,2.606,3259.6,3259.3,6.904798]
["bitfinex","ETHUSD",1720996155378,0.2606,3259.5,3259.3,6.904798]
["bitfinex","ETHUSD",1720996155819,2.606,3259.6,3258.7,8.604798]
["bitfinex","ETHUSD",1720996156803,2.606,3259.2,3258.7,6.904798]
["bitfinex","ETHUSD",1720996157007,2.606,3259.2,3258.4,12.33]
["bitfinex","ETHUSD",1720996158108,2.606,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1720996158270,2.606,3259.2,3258.5,2.6984798]
["bitfinex","ETHUSD",1720996158469,2.606,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1720996161976,2.606,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996165591,2.4942,3259.1,3258.3,6.904798]
["bitfinex","ETHUSD",1720996167717,2.606,3258.8,3258.3,6.904798]
["bitfinex","ETHUSD",1720996170304,2.4942,3259.1,3258.3,6.904798]
["bitfinex","ETHUSD",1720996170506,2.4942,3259.1,3258.4,1.4104798]
["bitfinex","ETHUSD",1720996170805,2.4942,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996171325,2.606,3259.6,3258.6,1.7]
["bitfinex","ETHUSD",1720996171504,3.0,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1720996172934,2.606,3259.6,3258.8,0.0613653]
["bitfinex","ETHUSD",1720996173246,2.606,3259.6,3258.7,0.55]
["bitfinex","ETHUSD",1720996173403,3.1122,3259.6,3258.7,0.55]
["bitfinex","ETHUSD",1720996173792,2.606,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1720996173997,2.606,3259.2,3258.6,1.7]
["bitfinex","ETHUSD",1720996186154,1.06235101,3259.1,3258.6,1.7]
["bitfinex","ETHUSD",1720996186327,2.606,3259.2,3258.6,1.7]
["bitfinex","ETHUSD",1720996186650,1.06236226,3259.1,3258.6,1.7]
["bitfinex","ETHUSD",1720996186967,0.36683623,3259.1,3258.3,6.904798]
["bitfinex","ETHUSD",1720996187173,1.0623811,3259.0,3258.3,6.904798]
["bitfinex","ETHUSD",1720996187453,1.0623811,3258.9,3258.3,6.904798]
["bitfinex","ETHUSD",1720996187874,1.06244387,3258.8,3258.3,6.904798]
["bitfinex","ETHUSD",1720996188029,2.3993,3259.0,3258.3,6.904798]
["bitfinex","ETHUSD",1720996188235,0.36683623,3259.1,3258.3,6.904798]
["bitfinex","ETHUSD",1720996188553,1.06238344,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996188756,0.36683623,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996189119,1.06235314,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996189351,0.36683623,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996189558,1.0623827,3259.0,3258.5,0.06137121]
["bitfinex","ETHUSD",1720996189785,0.36683623,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996190562,2.606,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996190734,1.06236308,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996190932,1.06236308,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996191260,2.606,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996191459,1.06238743,3259.1,3258.4,0.61137117]
["bitfinex","ETHUSD",1720996191757,1.06238743,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996191956,2.606,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996192170,1.06237935,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996192337,1.06237935,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996192538,3.20840986,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996192873,1.06238418,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996193076,1.06238418,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996193255,3.20840986,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1720996193443,1.62867713,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996193770,1.06238614,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996193981,0.56629099,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996194147,1.06238895,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996194486,0.56629099,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996194683,1.06237632,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996194975,0.56629099,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720996195181,1.06236648,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1720996195360,1.06236648,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1720996195732,1.06236648,3258.9,3258.3,7.22567953]
["bitfinex","ETHUSD",1720996195929,2.606,3258.8,3258.3,7.22567953]
["bitfinex","ETHUSD",1720996196188,1.06236648,3258.7,3258.3,7.22567953]
["bitfinex","ETHUSD",1720996196530,2.3958,3258.6,3258.3,7.22567953]
["bitfinex","ETHUSD",1720996196737,2.606,3258.4,3258.3,7.22567953]
["bitfinex","ETHUSD",1720996197039,3.66858777,3258.4,3257.7,8.604798]
["bitfinex","ETHUSD",1720996197252,2.606,3258.4,3257.7,8.604798]
["bitfinex","ETHUSD",1720996197573,2.606,3258.4,3257.7,6.904798]
["bitfinex","ETHUSD",1720996198226,0.96359858,3258.6,3257.9,1.7]
["bitfinex","ETHUSD",1720996198429,3.44509858,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1720996198625,2.0260863,3258.9,3258.0,0.55]
["bitfinex","ETHUSD",1720996198862,3.66848772,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1720996199065,1.06250633,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1720996199267,2.606,3258.8,3258.0,0.84404798]
["bitfinex","ETHUSD",1720996202869,1.60990823,3259.2,3258.0,0.84404798]
["bitfinex","ETHUSD",1720996202870,0.96359858,3259.3,3258.3,2.4552]
["bitfinex","ETHUSD",1720996203166,0.96359858,3259.4,3258.4,0.55]
["bitfinex","ETHUSD",1720996203375,0.96599402,3259.3,3258.5,0.225]
["bitfinex","ETHUSD",1720996203535,0.96599402,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1720996203730,0.96599402,3259.4,3258.7,1.7]
["bitfinex","ETHUSD",1720996203988,3.57199402,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1720996204146,1.06221999,3259.4,3258.9,0.225]
["bitfinex","ETHUSD",1720996204350,0.96599402,3259.5,3259.1,1.7]
["bitfinex","ETHUSD",1720996204544,1.06221406,3259.4,3259.1,1.7]
["bitfinex","ETHUSD",1720996204747,0.96599402,3259.6,3259.1,1.7]
["bitfinex","ETHUSD",1720996205071,1.06220431,3259.5,3259.1,1.7]
["bitfinex","ETHUSD",1720996205267,0.96599402,3259.7,3259.2,0.72]
["bitfinex","ETHUSD",1720996205456,0.96599402,3259.9,3259.2,0.72]
["bitfinex","ETHUSD",1720996205644,1.28799203,3260.0,3259.2,0.72]
["bitfinex","ETHUSD",1720996205645,1.06209853,3259.8,3259.2,0.72]
["bitfinex","ETHUSD",1720996205834,0.96599402,3260.0,3259.2,0.72]
["bitfinex","ETHUSD",1720996206032,1.06207246,3259.9,3259.2,0.72]
["bitfinex","ETHUSD",1720996206237,0.96599402,3260.0,3259.2,0.72]
["bitfinex","ETHUSD",1720996206432,2.46,3260.3,3259.2,0.72]
["bitfinex","ETHUSD",1720996206656,0.96549735,3260.1,3259.3,0.06135371]
["bitfinex","ETHUSD",1720996206861,1.06207817,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1720996207176,0.96549735,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1720996207374,1.06208126,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996207674,0.96549735,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1720996207873,0.96549735,3260.2,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996208077,1.0620501,3260.1,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996208238,0.96549735,3260.2,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996209161,3.42549735,3260.3,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996209373,1.0620494,3260.2,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996209580,3.42549735,3260.3,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996209786,2.46,3260.3,3259.3,1.4824798]
["bitfinex","ETHUSD",1720996209939,1.06204911,3260.2,3259.4,0.16524798]
["bitfinex","ETHUSD",1720996210139,3.42473049,3260.3,3259.4,0.16524798]
["bitfinex","ETHUSD",1720996210360,1.06204912,3260.2,3259.4,0.16524798]
["bitfinex","ETHUSD",1720996210568,3.42473049,3260.3,3259.4,0.22660164]
["bitfinex","ETHUSD",1720996210835,1.06204594,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1720996210975,3.42473049,3260.3,3259.3,0.55]
["bitfinex","ETHUSD",1720996211194,1.06205685,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1720996211493,1.06205685,3260.2,3259.1,6.904798]
["bitfinex","ETHUSD",1720996211494,2.606,3260.0,3259.1,6.904798]
["bitfinex","ETHUSD",1720996211662,1.06219511,3259.9,3259.1,6.904798]
["bitfinex","ETHUSD",1720996211841,1.062238,3259.8,3259.1,6.904798]
["bitfinex","ETHUSD",1720996212201,3.57073049,3260.0,3259.1,6.904798]
["bitfinex","ETHUSD",1720996212484,2.606,3260.0,3259.1,6.904798]
["bitfinex","ETHUSD",1720996212657,2.606,3260.0,3259.1,7.5952778]
["bitfinex","ETHUSD",1720996212989,2.606,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1720996213473,0.96442918,3260.2,3259.2,2.31135448]
["bitfinex","ETHUSD",1720996213671,3.42442918,3260.3,3259.3,0.06135246]
["bitfinex","ETHUSD",1720996213858,1.06208452,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1720996214064,3.42442918,3260.3,3259.4,0.28613525]
["bitfinex","ETHUSD",1720996214270,3.42442918,3260.3,3259.5,0.61135244]
["bitfinex","ETHUSD",1720996214474,1.06207404,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1720996214689,3.42442918,3260.3,3259.3,0.61135243]
["bitfinex","ETHUSD",1720996214892,1.06207624,3260.2,3259.3,0.55]
["bitfinex","ETHUSD",1720996215093,1.80227028,3260.2,3259.3,0.55]
["bitfinex","ETHUSD",1720996215469,1.80227028,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1720996217109,0.8378411,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1720996217607,1.80227028,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1720996218366,0.8378411,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1720996218919,5.0727,3260.0,3259.1,6.904798]
["bitfinex","ETHUSD",1720996219080,2.606,3259.6,3259.1,6.904798]
["bitfinex","ETHUSD",1720996219283,2.606,3259.6,3258.7,6.904798]
["bitfinex","ETHUSD",1720996219663,2.606,3259.2,3258.7,6.904798]
["bitfinex","ETHUSD",1720996220074,4.4934486,3259.1,3258.2,6.904798]
["bitfinex","ETHUSD",1720996220296,1.7724382,3259.0,3258.2,6.904798]
["bitfinex","ETHUSD",1720996220498,2.606,3258.8,3258.2,6.904798]
["bitfinex","ETHUSD",1720996221302,2.02685553,3258.7,3258.2,6.904798]
["bitfinex","ETHUSD",1720996221477,0.96425526,3258.7,3258.2,6.904798]
["bitfinex","ETHUSD",1720996221799,2.02693012,3258.6,3258.2,6.904798]
["bitfinex","ETHUSD",1720996222006,0.96425526,3258.6,3258.2,6.904798]
["bitfinex","ETHUSD",1720996222161,3.57025526,3258.8,3258.2,6.904798]
["bitfinex","ETHUSD",1720996222366,0.48559289,3258.7,3258.2,6.904798]
["bitfinex","ETHUSD",1720996223192,3.57021121,3258.8,3258.2,6.904798]
["bitfinex","ETHUSD",1720996223509,2.606,3258.8,3258.2,6.904798]
["bitfinex","ETHUSD",1720996224164,2.606,3258.8,3257.8,12.33]
["bitfinex","ETHUSD",1720996224165,2.606,3258.8,3257.9,6.904798]
["bitfinex","ETHUSD",1720996224516,0.96421121,3259.6,3258.5,1.7]
["bitfinex","ETHUSD",1720996224670,0.96421121,3259.9,3258.6,5.40621]
["bitfinex","ETHUSD",1720996225004,2.4651,3260.0,3258.9,1.7]
["bitfinex","ETHUSD",1720996225211,3.57021121,3260.1,3259.3,1.7]
["bitfinex","ETHUSD",1720996225380,0.96421121,3260.3,3259.3,1.7]
["bitfinex","ETHUSD",1720996225579,3.89161495,3260.5,3259.3,1.7]
["bitfinex","ETHUSD",1720996225580,3.57021121,3260.5,3259.4,0.55]
["bitfinex","ETHUSD",1720996225908,3.57021121,3260.5,3259.5,0.225]
["bitfinex","ETHUSD",1720996226972,3.57021121,3260.5,3259.6,0.55]
["bitfinex","ETHUSD",1720996227301,2.606,3260.5,3259.6,3.00428]
["bitfinex","ETHUSD",1720996227875,2.606,3260.5,3259.6,0.55]
["bitfinex","ETHUSD",1720996232134,2.606,3260.5,3259.5,0.225]
["bitfinex","ETHUSD",1720996232337,2.96302112,3260.5,3259.5,0.225]
["bitfinex","ETHUSD",1720996235174,1.06202576,3260.4,3259.4,6.904798]
["bitfinex","ETHUSD",1720996235318,1.06210712,3260.4,3259.4,6.904798]
["bitfinex","ETHUSD",1720996235511,3.92553862,3260.5,3259.4,6.904798]
["bitfinex","ETHUSD",1720996235512,1.06206877,3260.3,3259.4,6.904798]
["bitfinex","ETHUSD",1720996235711,2.96302112,3260.5,3259.4,6.904798]
["bitfinex","ETHUSD",1720996235935,1.45459492,3260.4,3259.4,6.904798]
["bitfinex","ETHUSD",1720996236139,1.06204106,3260.3,3259.4,6.904798]
["bitfinex","ETHUSD",1720996238647,1.06210178,3260.2,3259.4,6.904798]
["bitfinex","ETHUSD",1720996238853,0.39255386,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996239067,2.41717001,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996239868,1.45465251,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996240067,2.41717001,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996241754,1.35507136,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996241959,2.41719453,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996242168,2.41719002,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996243292,1.45467252,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996243636,2.73802919,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996243884,1.45467252,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996244365,0.39255386,3260.4,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996246783,0.96303273,3260.5,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996247195,0.96303273,3260.6,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996247483,1.06198595,3260.5,3260.3,0.30676142]
["bitfinex","ETHUSD",1720996247661,0.96303273,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996247862,2.24967086,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996248410,2.24967448,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996248891,1.50799561,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996249190,2.57002109,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996250393,1.28666442,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996250691,2.57163182,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996250871,1.28666442,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996251054,2.89273724,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996251667,0.22463894,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996251959,2.89305472,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996252168,1.28671933,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996253889,2.57173107,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996254262,2.89291697,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996254697,2.89303395,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996254896,2.89303423,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996255274,1.28672745,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996255593,2.57176378,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996257485,1.06208851,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996258398,1.06183938,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996259161,3.56962369,3261.0,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996259365,1.06179311,3260.9,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996259603,1.06179311,3260.8,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996259808,1.06179311,3260.9,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996260940,2.606,3261.0,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996261075,1.0617916,3260.9,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996261276,0.46310859,3260.9,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996261596,3.56927355,3260.6,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996261911,1.06182466,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996263710,2.606,3260.6,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996263917,2.40001029,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996264098,1.06193781,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996264317,2.4000059,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996264487,2.9969416,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996264798,1.65887351,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996265129,1.06193781,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996267090,1.06185195,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996269106,3.36316203,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996270453,2.39981368,3260.5,3260.4,0.30676142]
["bitfinex","ETHUSD",1720996272038,2.39981368,3260.5,3259.8,8.76339042]
["bitfinex","ETHUSD",1720996272243,3.36562135,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1720996272444,2.39981368,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1720996272651,1.33794922,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1720996272854,0.96580767,3260.3,3259.9,1.08878372]
["bitfinex","ETHUSD",1720996273057,1.33799711,3260.2,3259.8,8.76339042]
["bitfinex","ETHUSD",1720996273553,2.606,3261.0,3259.9,0.55]
["bitfinex","ETHUSD",1720996273707,0.96578091,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1720996274117,2.39983412,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1720996274426,1.33796062,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1720996274624,0.96578091,3260.4,3259.9,1.48133904]
["bitfinex","ETHUSD",1720996274934,2.39979235,3260.3,3259.9,1.48133904]
["bitfinex","ETHUSD",1720996275151,1.33793733,3260.2,3259.9,1.48133904]
["bitfinex","ETHUSD",1720996275314,0.96578091,3260.4,3259.9,1.48133904]
["bitfinex","ETHUSD",1720996275516,2.39983339,3260.3,3259.9,1.48133904]
["bitfinex","ETHUSD",1720996275712,0.96578091,3260.5,3260.0,1.02447295]
["bitfinex","ETHUSD",1720996276051,2.39976509,3260.4,3260.0,1.02447295]
["bitfinex","ETHUSD",1720996276223,1.33792213,3260.3,3260.0,1.02447295]
["bitfinex","ETHUSD",1720996276423,0.96578091,3260.4,3260.0,1.02447295]
["bitfinex","ETHUSD",1720996276613,2.39986816,3260.3,3260.0,1.02447295]
["bitfinex","ETHUSD",1720996276810,1.33797221,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1720996277010,0.96578091,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1720996277228,2.39993111,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1720996277431,1.33801469,3260.1,3259.8,6.53219042]
["bitfinex","ETHUSD",1720996277611,1.33801469,3260.0,3259.8,6.53219042]
["bitfinex","ETHUSD",1720996277820,1.28770788,3260.3,3259.5,14.88207272]
["bitfinex","ETHUSD",1720996277821,0.96578091,3260.1,3259.5,2.55207272]
["bitfinex","ETHUSD",1720996278022,2.40007232,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1720996278225,0.96578091,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720996278559,2.40003684,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1720996278848,2.40003092,3260.0,3259.5,0.32087272]
["bitfinex","ETHUSD",1720996279024,3.36581183,3259.9,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996279225,3.36581183,3259.8,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996279524,2.40003092,3259.7,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996279726,0.96578091,3259.8,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996280158,2.40035597,3259.7,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996280328,0.96578091,3259.8,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996280667,1.33826162,3259.7,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996280810,0.96578091,3259.8,3259.3,6.53219042]
["bitfinex","ETHUSD",1720996281148,3.36614757,3259.7,3259.0,14.5612]
["bitfinex","ETHUSD",1720996281357,2.40036666,3259.6,3259.0,12.33]
["bitfinex","ETHUSD",1720996281528,1.33825455,3259.5,3259.0,12.33]
["bitfinex","ETHUSD",1720996281847,0.96578091,3259.6,3259.0,12.33]
["bitfinex","ETHUSD",1720996282065,2.40047666,3259.5,3259.0,12.33]
["bitfinex","ETHUSD",1720996282239,1.33831855,3259.4,3259.0,12.33]
["bitfinex","ETHUSD",1720996282442,0.96578091,3259.6,3258.7,3.9312]
["bitfinex","ETHUSD",1720996282658,0.96578091,3259.7,3258.8,1.06333904]
["bitfinex","ETHUSD",1720996282869,2.40045268,3259.6,3258.8,1.38430779]
["bitfinex","ETHUSD",1720996283077,1.33830548,3259.5,3258.8,1.38430779]
["bitfinex","ETHUSD",1720996283366,0.96578091,3259.7,3258.9,0.55]
["bitfinex","ETHUSD",1720996283537,2.40046139,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1720996283716,1.3383151,3259.5,3258.9,1.13655078]
["bitfinex","ETHUSD",1720996283923,0.96562968,3259.7,3258.9,1.13655078]
["bitfinex","ETHUSD",1720996284170,2.40046613,3259.6,3258.9,1.13655078]
["bitfinex","ETHUSD",1720996284349,0.96562968,3259.7,3258.9,1.13655078]
["bitfinex","ETHUSD",1720996284655,1.3383133,3259.6,3258.9,1.13655078]
["bitfinex","ETHUSD",1720996285362,1.3383133,3259.6,3259.1,1.7]
["bitfinex","ETHUSD",1720996285670,0.96562968,3259.8,3259.1,1.7]
["bitfinex","ETHUSD",1720996285848,2.4004289,3259.7,3259.1,1.7]
["bitfinex","ETHUSD",1720996286159,0.96562968,3259.8,3259.1,1.7]
["bitfinex","ETHUSD",1720996286760,1.33829566,3259.7,3259.1,1.7]
["bitfinex","ETHUSD",1720996287758,1.33829566,3259.7,3259.2,0.19520859]
["bitfinex","ETHUSD",1720996287960,0.96547831,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996288126,1.33822392,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1720996288524,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996288737,2.40025549,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996288958,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996289124,1.33818348,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996289869,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996290045,2.40023501,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996290240,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996290435,2.4002345,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996290633,1.33818721,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1720996290877,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996291070,2.40025665,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996291369,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996291370,1.33819619,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1720996291550,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996291739,2.40023137,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996292071,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996292238,2.4002349,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996292434,1.3381896,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1720996292750,0.96547831,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996292961,2.40025499,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996293167,0.96528484,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996293490,2.40025161,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996293648,0.96530755,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1720996293846,1.33819352,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996294262,2.30350107,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1720996294575,2.40026968,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1720996294738,1.33819352,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1720996295068,0.96530755,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1720996295369,2.40033292,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1720996295575,1.33823871,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1720996295740,0.96530755,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1720996295936,0.96530755,3259.7,3258.9,6.53219042]
["bitfinex","ETHUSD",1720996296148,2.40049319,3259.6,3258.9,6.53219042]
["bitfinex","ETHUSD",1720996296347,3.42004755,3259.0,3258.3,6.53219042]
["bitfinex","ETHUSD",1720996296640,2.606,3258.5,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996296841,2.40069098,3258.4,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996297040,3.0918741,3258.5,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996299178,5.3665741,3258.5,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996299762,4.8807,3258.5,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996300085,2.2747,3258.5,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996300282,2.606,3258.9,3257.9,18.86219042]
["bitfinex","ETHUSD",1720996301585,2.606,3258.9,3257.9,6.53219042]
["bitfinex","ETHUSD",1720996303151,2.606,3258.5,3257.9,6.53219042]
["bitfinex","ETHUSD",1720996303353,0.2606,3258.4,3257.9,6.53219042]
["bitfinex","ETHUSD",1720996305867,2.6582,3258.4,3257.9,6.53219042]
["bitfinex","ETHUSD",1720996307588,2.6582,3258.4,3257.5,12.33]
["bitfinex","ETHUSD",1720996307589,2.6582,3258.4,3257.5,18.86219042]
["bitfinex","ETHUSD",1720996307795,2.6582,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1720996309590,2.3976,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1720996309790,2.3976,3258.4,3257.5,6.53219042]
["bitfinex","ETHUSD",1720996310474,2.606,3258.1,3257.5,6.53219042]
["bitfinex","ETHUSD",1720996313520,2.3976,3258.4,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996313721,6.443465,3258.4,3257.3,0.65321904]
["bitfinex","ETHUSD",1720996313926,6.443465,3258.4,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996315408,3.443465,3258.4,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996315716,2.606,3258.5,3257.5,2.21586093]
["bitfinex","ETHUSD",1720996316038,2.606,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1720996316392,2.606,3258.5,3257.5,0.55]
["bitfinex","ETHUSD",1720996319533,2.4257,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1720996320223,2.4257,3258.4,3257.2,6.85328159]
["bitfinex","ETHUSD",1720996320425,2.606,3258.1,3257.2,6.85328159]
["bitfinex","ETHUSD",1720996320731,2.606,3258.1,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996321527,2.4257,3258.4,3257.3,1.7]
["bitfinex","ETHUSD",1720996321728,2.4257,3258.4,3257.4,0.55]
["bitfinex","ETHUSD",1720996324948,2.3842,3258.8,3257.8,1.7]
["bitfinex","ETHUSD",1720996325230,2.3842,3258.8,3257.9,0.23138246]
["bitfinex","ETHUSD",1720996325412,1.06248948,3258.7,3257.9,0.23138246]
["bitfinex","ETHUSD",1720996325621,1.06248948,3258.6,3257.9,0.23138246]
["bitfinex","ETHUSD",1720996325923,2.3842,3258.8,3257.9,0.23138246]
["bitfinex","ETHUSD",1720996325924,1.0625121,3258.5,3257.9,0.23138246]
["bitfinex","ETHUSD",1720996326086,2.3842,3258.8,3258.0,0.19313825]
["bitfinex","ETHUSD",1720996326285,1.06251235,3258.7,3258.0,0.19313825]
["bitfinex","ETHUSD",1720996326490,1.06251235,3258.6,3258.0,0.19313825]
["bitfinex","ETHUSD",1720996326832,1.06251235,3258.6,3256.1,2.6692293]
["bitfinex","ETHUSD",1720996326833,1.06251235,3258.5,3257.3,4.70599]
["bitfinex","ETHUSD",1720996327141,3.66851235,3258.4,3257.1,2.2158]
["bitfinex","ETHUSD",1720996327344,3.66851235,3258.4,3257.1,3.9158]
["bitfinex","ETHUSD",1720996327345,1.06251235,3258.3,3257.1,3.9158]
["bitfinex","ETHUSD",1720996328046,1.06251235,3258.3,3257.1,2.2158]
["bitfinex","ETHUSD",1720996328392,2.606,3258.4,3257.3,0.55]
["bitfinex","ETHUSD",1720996328618,1.06269222,3258.3,3257.3,1.75752583]
["bitfinex","ETHUSD",1720996328839,1.06269222,3258.2,3257.3,1.75752583]
["bitfinex","ETHUSD",1720996329007,1.06269222,3258.1,3257.3,1.75752583]
["bitfinex","ETHUSD",1720996329197,1.06269222,3258.0,3257.3,1.75752583]
["bitfinex","ETHUSD",1720996329398,3.10502,3258.4,3257.3,1.75752583]
["bitfinex","ETHUSD",1720996329621,2.3288,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1720996329825,1.06268639,3258.1,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996331730,2.3288,3258.2,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996331935,1.06274638,3258.0,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996332256,1.06274638,3257.9,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996332441,2.3288,3258.2,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996332613,1.32667163,3258.1,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996332812,1.06274143,3258.0,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996334096,1.06274143,3258.0,3257.3,2.2158]
["bitfinex","ETHUSD",1720996334301,1.06274143,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1720996334519,1.06274143,3258.2,3257.4,3.21191062]
["bitfinex","ETHUSD",1720996334738,2.2575,3258.6,3257.5,2.45584]
["bitfinex","ETHUSD",1720996334902,1.06261599,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1720996335225,1.06262276,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1720996335431,1.06262276,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1720996335735,1.06262276,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1720996336067,2.2575,3258.6,3257.6,1.11677506]
["bitfinex","ETHUSD",1720996336234,1.06262974,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1720996336534,1.06262974,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1720996336900,1.06262974,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1720996337212,2.2575,3258.6,3257.2,6.85330619]
["bitfinex","ETHUSD",1720996337213,2.4712,3258.1,3257.2,6.85330619]
["bitfinex","ETHUSD",1720996337415,2.4712,3258.1,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996337416,3.66862974,3258.0,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996337601,1.06262974,3257.9,3257.2,6.53219042]
["bitfinex","ETHUSD",1720996338397,1.06262974,3257.9,3256.8,5.3058]
["bitfinex","ETHUSD",1720996338398,2.606,3257.6,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996338608,2.606,3257.1,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996338825,1.06307332,3257.0,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996339014,2.606,3257.1,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996341258,0.96446558,3257.4,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996341453,2.02748131,3257.3,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996341803,1.69535755,3257.4,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996342044,1.06302581,3257.3,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996342388,1.69535755,3257.4,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996342553,0.73089197,3257.4,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996342717,0.67538576,3257.3,3256.8,6.53219042]
["bitfinex","ETHUSD",1720996343468,6.02296558,3257.5,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996343742,5.0585,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1720996344837,6.02296558,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1720996345006,6.02296558,3257.5,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996345211,2.6297416,3257.4,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996345447,1.06297946,3257.3,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996345819,2.02744504,3257.3,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996346041,1.56676214,3257.4,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996346272,1.06306821,3257.3,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996346489,0.26298303,3257.2,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996347980,0.60229656,3257.4,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996348543,6.02296558,3257.5,3256.4,18.86219042]
["bitfinex","ETHUSD",1720996348854,5.0585,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1720996349687,7.8887,3257.9,3256.6,4.67229]
["bitfinex","ETHUSD",1720996349991,1.06289237,3257.8,3256.7,0.55]
["bitfinex","ETHUSD",1720996350158,2.4897,3257.7,3256.4,8.55332382]
["bitfinex","ETHUSD",1720996350357,2.606,3257.5,3256.4,8.55332382]
["bitfinex","ETHUSD",1720996352391,2.606,3257.1,3256.4,6.53219042]
["bitfinex","ETHUSD",1720996352543,2.4182,3257.0,3256.4,6.53219042]
["bitfinex","ETHUSD",1720996353379,0.50242,3256.9,3256.4,6.53219042]
["bitfinex","ETHUSD",1720996353695,0.50242,3256.9,3256.1,12.33]
["bitfinex","ETHUSD",1720996355653,0.50242,3256.9,3256.0,6.53219042]
["bitfinex","ETHUSD",1720996356956,2.606,3256.7,3256.0,6.53219042]
["bitfinex","ETHUSD",1720996357993,2.3942,3256.6,3256.0,6.53219042]
["bitfinex","ETHUSD",1720996358190,0.50002,3256.5,3256.0,6.53219042]
["bitfinex","ETHUSD",1720996361096,0.50002,3256.5,3255.6,12.33]
["bitfinex","ETHUSD",1720996361310,2.606,3256.3,3255.5,6.53219042]
["bitfinex","ETHUSD",1720996361603,2.3235,3255.8,3255.5,6.53219042]
["bitfinex","ETHUSD",1720996361757,0.49295,3255.7,3254.9,6.53219042]
["bitfinex","ETHUSD",1720996362357,2.606,3255.5,3254.9,6.53219042]
["bitfinex","ETHUSD",1720996364894,2.606,3255.5,3254.6,18.86219042]
["bitfinex","ETHUSD",1720996365113,2.606,3255.5,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996365114,2.4659,3255.4,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996365396,2.7265,3255.4,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996372679,2.606,3255.1,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996372859,2.4762,3255.0,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996375065,2.3211,3255.3,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996375764,2.83987,3255.3,3254.6,6.53219042]
["bitfinex","ETHUSD",1720996375959,2.83987,3255.3,3254.3,6.53219042]
["bitfinex","ETHUSD",1720996376907,2.606,3255.1,3254.3,6.53219042]
["bitfinex","ETHUSD",1720996378604,2.4908,3255.0,3254.3,6.53219042]
["bitfinex","ETHUSD",1720996379897,2.4908,3255.0,3254.1,12.33]
["bitfinex","ETHUSD",1720996380108,2.606,3254.7,3254.1,12.33]
["bitfinex","ETHUSD",1720996380311,2.606,3254.7,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996380312,2.3777,3254.6,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996380519,2.606,3254.3,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996380872,2.3523,3254.2,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996381105,0.49583,3254.1,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996382813,2.3523,3254.2,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996383118,5.96756,3254.9,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996383119,2.3523,3254.7,3254.0,6.53219042]
["bitfinex","ETHUSD",1720996387310,2.3523,3254.7,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996388615,2.3519,3255.0,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996388815,2.3155,3255.4,3254.1,0.61926274]
["bitfinex","ETHUSD",1720996389024,2.3155,3255.4,3254.1,1.00100118]
["bitfinex","ETHUSD",1720996389236,2.3155,3255.4,3254.1,5.15942118]
["bitfinex","ETHUSD",1720996389399,2.3155,3255.4,3254.3,2.2158]
["bitfinex","ETHUSD",1720996389584,2.3155,3255.4,3254.4,0.06144768]
["bitfinex","ETHUSD",1720996389782,2.3155,3255.4,3254.3,2.2158]
["bitfinex","ETHUSD",1720996390015,2.3155,3255.4,3254.4,0.06144766]
["bitfinex","ETHUSD",1720996390197,0.48195343,3255.6,3255.1,2.2158]
["bitfinex","ETHUSD",1720996390529,2.3155,3256.7,3255.3,1.7]
["bitfinex","ETHUSD",1720996390815,2.3155,3256.7,3255.3,7.89262742]
["bitfinex","ETHUSD",1720996390816,1.06334135,3256.6,3255.3,7.89262742]
["bitfinex","ETHUSD",1720996391120,2.3155,3256.7,3255.3,7.89262742]
["bitfinex","ETHUSD",1720996391121,1.06334135,3256.5,3255.3,7.89262742]
["bitfinex","ETHUSD",1720996391290,1.06334135,3256.6,3255.3,7.89262742]
["bitfinex","ETHUSD",1720996391491,0.33788414,3256.5,3255.3,9.19596456]
["bitfinex","ETHUSD",1720996391710,1.06334135,3256.4,3255.3,9.19596456]
["bitfinex","ETHUSD",1720996392094,0.33788414,3256.5,3255.3,9.19596456]
["bitfinex","ETHUSD",1720996392421,1.06335672,3256.4,3255.3,9.19596456]
["bitfinex","ETHUSD",1720996392618,0.33788414,3256.5,3255.3,9.19596456]
["bitfinex","ETHUSD",1720996392823,1.06335494,3256.4,3255.4,1.21209086]
["bitfinex","ETHUSD",1720996392986,0.33788414,3256.5,3255.4,1.21209086]
["bitfinex","ETHUSD",1720996393187,1.06335431,3256.4,3255.4,1.21209086]
["bitfinex","ETHUSD",1720996393391,0.33788414,3256.5,3255.4,1.21209086]
["bitfinex","ETHUSD",1720996393608,1.06335419,3256.4,3255.5,0.91047183]
["bitfinex","ETHUSD",1720996393816,2.3155,3256.7,3255.5,3.36784183]
["bitfinex","ETHUSD",1720996393984,1.06330238,3256.6,3255.5,0.91047183]
["bitfinex","ETHUSD",1720996394183,2.3155,3256.7,3255.5,0.91047183]
["bitfinex","ETHUSD",1720996394496,1.29489601,3256.6,3255.5,0.91047183]
["bitfinex","ETHUSD",1720996394703,2.45682,3256.3,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996394892,1.06334601,3256.2,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996395194,3.0,3256.2,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996395403,1.06358391,3256.1,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996395630,1.06358391,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996395924,1.06358391,3255.9,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996396134,3.0,3256.2,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996396135,4.046612,3256.2,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996396423,1.06350209,3256.1,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996396627,1.046612,3256.2,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996396833,1.46814028,3256.1,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996397007,3.4046612,3256.1,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996397203,1.06349262,3256.0,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996397387,3.4046612,3256.1,3255.0,20.37489016]
["bitfinex","ETHUSD",1720996397581,1.06349989,3256.0,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996397795,3.4046612,3256.1,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996398029,3.0,3256.0,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996398197,0.4046612,3256.1,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996398531,2.20484766,3256.0,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996398758,2.3933,3255.8,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996399086,1.0635997,3255.7,3255.0,18.52262742]
["bitfinex","ETHUSD",1720996399689,2.3933,3255.8,3255.0,6.19262742]
["bitfinex","ETHUSD",1720996400139,0.56095089,3255.9,3255.0,6.19262742]
["bitfinex","ETHUSD",1720996400429,3.0,3256.0,3255.0,6.19262742]
["bitfinex","ETHUSD",1720996400794,0.4046612,3256.1,3255.0,6.19262742]
["bitfinex","ETHUSD",1720996401193,2.4337,3256.3,3255.1,2.2158]
["bitfinex","ETHUSD",1720996401416,1.6049063,3256.7,3255.2,2.25]
["bitfinex","ETHUSD",1720996401417,0.96075311,3256.6,3255.2,2.25]
["bitfinex","ETHUSD",1720996401734,3.39726833,3256.9,3255.2,2.25]
["bitfinex","ETHUSD",1720996402023,1.06326627,3256.8,3255.2,2.25]
["bitfinex","ETHUSD",1720996402231,2.20422155,3256.7,3255.2,2.25]
["bitfinex","ETHUSD",1720996402384,0.31677899,3256.6,3255.3,0.952946]
["bitfinex","ETHUSD",1720996402606,3.39726833,3256.9,3255.3,3.410456]
["bitfinex","ETHUSD",1720996402850,3.39726833,3256.9,3255.4,0.55]
["bitfinex","ETHUSD",1720996402851,2.20418621,3256.8,3255.4,0.55]
["bitfinex","ETHUSD",1720996403003,2.2041919,3256.7,3255.4,0.55]
["bitfinex","ETHUSD",1720996403203,1.06326941,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1720996403431,1.06326941,3256.7,3255.4,0.55]
["bitfinex","ETHUSD",1720996403607,0.96356833,3256.8,3255.4,0.55]
["bitfinex","ETHUSD",1720996403608,0.20268377,3256.6,3255.4,1.1160516]
["bitfinex","ETHUSD",1720996403928,0.96356833,3256.8,3255.4,1.1160516]
["bitfinex","ETHUSD",1720996404149,3.16780042,3256.7,3255.4,0.55]
["bitfinex","ETHUSD",1720996404323,3.16780042,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1720996404503,2.20428966,3256.5,3255.4,0.55]
["bitfinex","ETHUSD",1720996404709,0.96356833,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1720996405048,2.20434025,3256.5,3255.4,0.55]
["bitfinex","ETHUSD",1720996405343,0.31679086,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1720996405550,3.96356833,3256.8,3255.4,0.55]
["bitfinex","ETHUSD",1720996405703,1.14093059,3256.7,3255.4,6.74262742]
["bitfinex","ETHUSD",1720996405910,3.39726833,3256.9,3255.4,9.20002742]
["bitfinex","ETHUSD",1720996406151,1.06323936,3256.8,3255.4,9.20002742]
["bitfinex","ETHUSD",1720996406333,1.14089188,3256.8,3255.4,9.20002742]
["bitfinex","ETHUSD",1720996406539,1.5947079,3256.8,3255.6,1.7]
["bitfinex","ETHUSD",1720996406716,0.45381602,3256.8,3255.6,1.7]
["bitfinex","ETHUSD",1720996407558,0.45381602,3256.8,3255.6,4.1573]
["bitfinex","ETHUSD",1720996407761,0.96356833,3257.2,3256.0,1.7]
["bitfinex","ETHUSD",1720996407928,2.3875,3257.4,3256.0,7.89262742]
["bitfinex","ETHUSD",1720996408240,0.48172608,3257.7,3256.0,7.89262742]
["bitfinex","ETHUSD",1720996408241,0.48172608,3257.7,3256.1,3.00692]
["bitfinex","ETHUSD",1720996408453,0.48172608,3257.7,3256.4,1.7]
["bitfinex","ETHUSD",1720996408657,3.35114537,3257.9,3256.4,1.7]
["bitfinex","ETHUSD",1720996408807,1.14062897,3257.8,3256.4,7.89262742]
["bitfinex","ETHUSD",1720996409134,5.80676537,3257.9,3256.4,7.89262742]
["bitfinex","ETHUSD",1720996409440,4.84312,3257.9,3256.4,7.89262742]
["bitfinex","ETHUSD",1720996409641,4.72132997,3257.8,3256.4,7.89262742]
["bitfinex","ETHUSD",1720996409848,3.58067654,3257.8,3256.4,7.89262742]
["bitfinex","ETHUSD",1720996410536,6.03633654,3257.8,3256.4,6.19262742]
["bitfinex","ETHUSD",1720996410742,2.45592,3257.5,3256.4,6.19262742]
["bitfinex","ETHUSD",1720996410912,2.3182,3257.2,3256.4,6.19262742]
["bitfinex","ETHUSD",1720996411107,2.3182,3257.2,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996411108,0.477428,3257.1,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996411333,2.3182,3257.2,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996411524,3.0,3257.4,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996411719,3.0,3257.5,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996411932,2.3182,3257.6,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996415212,2.3182,3257.6,3256.2,1.7]
["bitfinex","ETHUSD",1720996415439,0.53182,3257.5,3256.3,1.03494974]
["bitfinex","ETHUSD",1720996415640,0.53182,3257.5,3256.4,2.2158]
["bitfinex","ETHUSD",1720996421398,2.45604,3257.3,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996421691,2.4561,3257.2,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996421983,0.491214,3257.1,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996422396,3.53182,3257.5,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996422548,2.45597,3257.4,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996422745,5.45597,3257.4,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996423184,3.0,3257.4,3256.1,7.89262742]
["bitfinex","ETHUSD",1720996423485,0.353182,3257.3,3256.1,7.89262742]
["bitfinex","ETHUSD",1720996423847,0.353182,3257.3,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996424971,3.353182,3257.3,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996426795,0.353182,3257.3,3256.1,7.89262742]
["bitfinex","ETHUSD",1720996427975,0.353182,3257.3,3256.3,2.2158]
["bitfinex","ETHUSD",1720996428371,0.353182,3257.3,3256.3,3.52733274]
["bitfinex","ETHUSD",1720996429108,0.58067654,3257.8,3256.5,1.7]
["bitfinex","ETHUSD",1720996429405,2.45549,3258.0,3256.5,1.7]
["bitfinex","ETHUSD",1720996429569,2.45549,3258.0,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996429570,1.06289591,3257.9,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996430486,4.74232,3258.1,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996430696,1.06289119,3258.0,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996430905,2.45549,3258.0,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996431197,1.78271599,3257.9,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996431357,1.06293499,3257.8,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996431556,1.06293499,3257.7,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996431756,1.06293499,3257.6,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996431957,1.06293499,3257.5,3256.5,7.89262742]
["bitfinex","ETHUSD",1720996432177,0.719781,3257.9,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996432382,1.06291261,3257.8,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996432589,1.06291261,3257.7,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996432791,1.06291261,3257.6,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996432990,1.06291261,3257.8,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996433190,1.24119089,3257.7,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996433497,1.06292153,3257.6,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996433657,1.06293037,3257.5,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996433865,0.17826936,3257.7,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996434195,1.06291787,3257.6,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996434382,0.719781,3257.9,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996434383,1.06291787,3257.5,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996434565,0.719781,3257.9,3256.6,1.19975594]
["bitfinex","ETHUSD",1720996434894,1.06292873,3257.8,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996435197,1.06292873,3257.7,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996435368,0.719781,3257.9,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996435369,1.06292873,3257.6,3256.5,9.54089944]
["bitfinex","ETHUSD",1720996435573,0.719781,3257.9,3256.6,0.06140492]
["bitfinex","ETHUSD",1720996435773,1.06286409,3257.8,3256.7,2.2158]
["bitfinex","ETHUSD",1720996435973,3.0,3258.0,3257.0,2.2158]
["bitfinex","ETHUSD",1720996436185,1.06274429,3257.9,3257.0,2.27719843]
["bitfinex","ETHUSD",1720996436387,3.0,3258.4,3257.0,2.27719843]
["bitfinex","ETHUSD",1720996436700,2.20317686,3258.3,3257.0,2.2158]
["bitfinex","ETHUSD",1720996436859,1.90626796,3258.2,3257.0,2.2158]
["bitfinex","ETHUSD",1720996437059,1.06274659,3258.1,3257.0,2.2158]
["bitfinex","ETHUSD",1720996437293,4.06274659,3258.1,3257.0,2.2158]
["bitfinex","ETHUSD",1720996437605,1.06274659,3258.0,3257.0,2.2158]
["bitfinex","ETHUSD",1720996438197,1.06274659,3258.1,3257.0,2.2158]
["bitfinex","ETHUSD",1720996438500,1.54560502,3258.0,3257.0,2.2158]
["bitfinex","ETHUSD",1720996438670,1.06274659,3257.9,3257.0,2.2158]
["bitfinex","ETHUSD",1720996440505,1.06280758,3257.8,3257.0,2.2158]
["bitfinex","ETHUSD",1720996440809,1.06287383,3257.7,3256.6,2.2158]
["bitfinex","ETHUSD",1720996441006,1.06287383,3257.6,3256.6,2.2158]
["bitfinex","ETHUSD",1720996441162,1.34571967,3257.8,3256.6,2.2158]
["bitfinex","ETHUSD",1720996441363,3.51859383,3257.7,3256.6,2.2158]
["bitfinex","ETHUSD",1720996441576,1.06287383,3257.6,3256.6,2.2158]
["bitfinex","ETHUSD",1720996441807,4.06287383,3257.6,3256.6,2.2158]
["bitfinex","ETHUSD",1720996442009,1.06287383,3257.5,3256.6,4.75664274]
["bitfinex","ETHUSD",1720996442174,3.28284584,3257.8,3256.6,4.75664274]
["bitfinex","ETHUSD",1720996442175,1.06287383,3257.7,3256.6,4.75664274]
["bitfinex","ETHUSD",1720996442594,3.28284584,3257.8,3256.6,3.9158]
["bitfinex","ETHUSD",1720996442784,1.06292248,3257.7,3256.6,3.9158]
["bitfinex","ETHUSD",1720996443322,3.28284584,3257.8,3256.6,3.9158]
["bitfinex","ETHUSD",1720996443523,1.06293593,3257.7,3256.6,3.9158]
["bitfinex","ETHUSD",1720996443710,1.06293593,3257.6,3256.6,3.9158]
["bitfinex","ETHUSD",1720996443881,1.06293593,3257.5,3256.6,5.17231174]
["bitfinex","ETHUSD",1720996444087,1.06293593,3257.4,3256.6,3.9158]
["bitfinex","ETHUSD",1720996444283,1.06293593,3257.5,3256.6,3.9158]
["bitfinex","ETHUSD",1720996444586,1.06293593,3257.5,3256.5,6.19262742]
["bitfinex","ETHUSD",1720996444829,2.4024,3257.4,3256.5,6.19262742]
["bitfinex","ETHUSD",1720996445125,2.45625,3257.0,3256.5,6.19262742]
["bitfinex","ETHUSD",1720996445287,1.55418493,3256.9,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996445482,1.06293593,3256.8,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996445913,0.491249,3256.9,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996445914,1.06317189,3256.7,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996446184,6.41886878,3257.1,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996446495,4.48203286,3257.0,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996446701,3.36504878,3256.8,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996446897,1.06313408,3256.7,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996447221,0.96264878,3256.6,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996447422,1.06313408,3256.5,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996447729,0.96264878,3256.4,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996447887,2.34666579,3256.5,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996447888,1.39406554,3256.3,3256.1,6.19262742]
["bitfinex","ETHUSD",1720996448089,1.06313408,3256.2,3255.6,6.19262742]
["bitfinex","ETHUSD",1720996448382,0.33093146,3256.3,3255.6,6.19262742]
["bitfinex","ETHUSD",1720996449203,1.29358024,3256.3,3255.6,6.19262742]
["bitfinex","ETHUSD",1720996449544,2.78771146,3256.3,3255.6,6.19262742]
["bitfinex","ETHUSD",1720996449831,3.41971878,3255.9,3255.6,6.19262742]
["bitfinex","ETHUSD",1720996450137,2.45729,3255.7,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996450341,2.02911525,3255.6,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996450639,3.42300027,3255.6,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996450798,0.7163822,3255.5,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996451636,2.45753,3255.3,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996452128,0.96568027,3255.4,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996452434,4.13944247,3255.5,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996452587,0.96568027,3255.5,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996452788,0.96406691,3255.7,3254.8,0.61926274]
["bitfinex","ETHUSD",1720996453046,0.96406691,3255.8,3254.8,0.61926274]
["bitfinex","ETHUSD",1720996453199,6.42114691,3255.9,3254.8,2.83506274]
["bitfinex","ETHUSD",1720996453790,3.96406691,3255.9,3254.9,1.7]
["bitfinex","ETHUSD",1720996453989,3.0,3255.9,3254.9,1.7]
["bitfinex","ETHUSD",1720996454232,3.0,3255.9,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996454595,0.37503602,3256.2,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996455231,2.83188602,3256.2,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996455430,0.37503602,3256.2,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996455759,4.7172,3256.4,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996455923,2.45678,3256.3,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996456962,5.45678,3256.3,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996457121,2.45695,3256.1,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996457327,5.45678,3256.3,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996457527,3.0,3256.3,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996457752,2.45685,3256.2,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996457929,3.0,3256.3,3255.0,0.45350627]
["bitfinex","ETHUSD",1720996458622,3.0,3256.4,3255.3,1.7]
["bitfinex","ETHUSD",1720996458828,0.96406691,3256.8,3255.4,2.3858]
["bitfinex","ETHUSD",1720996459134,2.3191,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1720996460563,5.45624,3257.0,3255.5,0.55]
["bitfinex","ETHUSD",1720996460757,0.64203069,3256.9,3255.6,0.29358]
["bitfinex","ETHUSD",1720996461056,3.64203069,3256.9,3255.6,0.29358]
["bitfinex","ETHUSD",1720996461617,2.45648,3256.7,3255.4,2.3858]
["bitfinex","ETHUSD",1720996461822,5.45648,3256.7,3255.4,2.3858]
["bitfinex","ETHUSD",1720996462245,4.88793,3256.5,3255.4,2.2158]
["bitfinex","ETHUSD",1720996462625,2.45673,3256.4,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996462846,3.42079691,3256.4,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996463048,2.4569,3256.2,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996463440,3.0,3256.3,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996463640,3.0,3256.4,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996463867,7.88793,3256.5,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996464242,2.45678,3256.3,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996464446,5.45671,3256.4,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996464656,2.45687,3256.2,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996464942,0.245687,3256.1,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996468240,1.06356928,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996468490,0.245687,3256.1,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996468647,1.06357121,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996468983,0.245687,3256.1,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996469286,1.33382838,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996469484,0.2702557,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996469694,2.7273057,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996470146,0.2702557,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996470677,2.7272657,3256.0,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996470878,0.54299027,3255.9,3255.3,6.19262742]
["bitfinex","ETHUSD",1720996471091,0.54299027,3255.9,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996471540,2.45701,3256.0,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996471656,0.245687,3256.1,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996472105,2.702667,3256.1,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996472275,1.06350345,3256.0,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996472474,2.702667,3256.1,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996472768,1.33377853,3256.0,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996472963,0.245687,3256.1,3254.9,18.52262742]
["bitfinex","ETHUSD",1720996473165,3.0,3256.3,3255.1,1.7]
["bitfinex","ETHUSD",1720996473361,1.06344403,3256.2,3255.2,2.2158]
["bitfinex","ETHUSD",1720996473570,2.4564,3256.8,3255.2,2.2158]
["bitfinex","ETHUSD",1720996473792,4.82165,3256.9,3255.2,2.2158]
["bitfinex","ETHUSD",1720996473793,3.51988146,3256.7,3255.2,2.2158]
["bitfinex","ETHUSD",1720996473986,1.06335146,3256.6,3255.2,2.2158]
["bitfinex","ETHUSD",1720996474158,3.87193961,3256.6,3255.3,0.65218]
["bitfinex","ETHUSD",1720996474370,1.06335146,3256.5,3255.3,0.65218]
["bitfinex","ETHUSD",1720996474684,1.06343218,3256.4,3255.3,0.65218]
["bitfinex","ETHUSD",1720996474899,1.06343218,3256.3,3255.3,0.65218]
["bitfinex","ETHUSD",1720996475095,1.06343218,3256.2,3255.3,0.65218]
["bitfinex","ETHUSD",1720996475605,1.06343218,3256.1,3255.3,0.65218]
["bitfinex","ETHUSD",1720996475805,0.52651181,3256.5,3255.3,0.65218]
["bitfinex","ETHUSD",1720996476111,1.06334072,3256.4,3255.3,0.65218]
["bitfinex","ETHUSD",1720996476267,0.52651181,3256.5,3255.3,0.65218]
["bitfinex","ETHUSD",1720996476268,1.06334072,3256.3,3255.3,0.65218]
["bitfinex","ETHUSD",1720996476467,1.06334072,3256.2,3255.3,0.65218]
["bitfinex","ETHUSD",1720996476695,1.06334072,3256.4,3255.2,2.2158]
["bitfinex","ETHUSD",1720996476881,2.45689,3256.2,3255.2,2.2158]
["bitfinex","ETHUSD",1720996477200,1.06334072,3256.1,3255.2,2.2158]
["bitfinex","ETHUSD",1720996477909,2.45705,3256.0,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996478066,3.52058769,3256.0,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996478266,0.35205877,3255.9,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996478466,1.0635624,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996478667,1.0635624,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996478889,1.0635624,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996479087,1.0635624,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996480970,2.80913877,3255.9,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996481166,1.59021337,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996481401,1.06359549,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996481805,1.0635955,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996481977,1.0635955,3255.5,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996482182,0.52661788,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996482403,1.06355708,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996482605,1.06355708,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996482794,1.06355708,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996482995,1.06356955,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996483204,1.06356955,3255.5,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996483510,1.06356955,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996483683,1.06357414,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996484009,1.06357414,3255.5,3254.9,7.03347016]
["bitfinex","ETHUSD",1720996484199,2.45694,3256.1,3254.9,7.03347016]
["bitfinex","ETHUSD",1720996484509,1.06348885,3256.0,3254.9,7.03347016]
["bitfinex","ETHUSD",1720996484683,2.45687,3256.2,3254.9,7.03347016]
["bitfinex","ETHUSD",1720996484684,1.06348885,3255.9,3254.9,7.03347016]
["bitfinex","ETHUSD",1720996484889,1.06348885,3256.1,3255.0,1.1270488]
["bitfinex","ETHUSD",1720996485085,1.06348885,3256.0,3255.0,1.1270488]
["bitfinex","ETHUSD",1720996485315,1.06348885,3256.1,3255.0,1.1270488]
["bitfinex","ETHUSD",1720996486515,3.52041885,3256.1,3255.0,1.1270488]
["bitfinex","ETHUSD",1720996486722,1.06348885,3256.0,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996487825,1.06357904,3255.9,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996488026,1.06357904,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996488218,2.34679561,3256.0,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996488532,1.5439516,3255.9,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996488729,1.06357904,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996488935,1.06357904,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996489142,1.06357904,3255.8,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996489447,1.81931686,3255.7,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996489619,1.06357904,3255.6,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996489819,2.45739,3255.5,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996490124,2.34679561,3255.4,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996490328,3.56931657,3255.2,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996490641,1.5268686,3255.1,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996490813,0.46328956,3255.1,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996491017,1.06376038,3255.0,3254.9,6.19262742]
["bitfinex","ETHUSD",1720996491234,1.06376038,3255.0,3254.1,7.89262742]
["bitfinex","ETHUSD",1720996491445,1.28321657,3255.4,3254.2,2.2158]
["bitfinex","ETHUSD",1720996491737,1.0637199,3255.3,3254.3,1.01084274]
["bitfinex","ETHUSD",1720996491945,1.0637199,3255.2,3254.3,1.01084274]
["bitfinex","ETHUSD",1720996492106,1.0637199,3255.1,3254.3,1.01084274]
["bitfinex","ETHUSD",1720996492307,1.28321657,3255.4,3254.3,1.01084274]
["bitfinex","ETHUSD",1720996492540,4.06757689,3255.6,3254.2,2.53706561]
["bitfinex","ETHUSD",1720996492541,2.34693697,3255.3,3254.2,2.53706561]
["bitfinex","ETHUSD",1720996492704,2.34693697,3255.2,3254.2,2.53706561]
["bitfinex","ETHUSD",1720996492910,1.0637204,3255.1,3254.2,2.53706561]
["bitfinex","ETHUSD",1720996493211,1.0637204,3255.1,3254.2,2.2158]
["bitfinex","ETHUSD",1720996493829,2.34693697,3255.1,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996494112,5.10460763,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996494308,1.06383636,3254.9,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996494708,4.04077127,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996494911,1.06383727,3254.9,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996495223,4.04077127,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996495224,1.06383727,3254.8,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996495437,0.51046085,3254.8,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996496322,0.4804547,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996496543,3.74082657,3255.2,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996496759,2.34699037,3255.1,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996496967,1.0637738,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996497422,2.45761,3255.2,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996497627,2.5973505,3255.1,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996497848,1.06382361,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996498055,1.06381025,3254.9,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996498238,1.28776589,3255.3,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996498434,1.06372864,3255.2,3254.1,6.51390931]
["bitfinex","ETHUSD",1720996498653,3.56486589,3255.4,3254.2,1.06723993]
["bitfinex","ETHUSD",1720996498867,1.06370838,3255.3,3254.2,1.06723993]
["bitfinex","ETHUSD",1720996499046,1.06370838,3255.2,3254.2,1.06723993]
["bitfinex","ETHUSD",1720996499250,3.56486589,3255.4,3254.2,1.06723993]
["bitfinex","ETHUSD",1720996499469,1.06368336,3255.3,3254.2,1.06723993]
["bitfinex","ETHUSD",1720996499630,1.06368336,3255.2,3254.3,0.75811492]
["bitfinex","ETHUSD",1720996499829,1.06368336,3255.3,3254.3,0.75811492]
["bitfinex","ETHUSD",1720996500175,1.06368373,3255.2,3254.3,0.75811492]
["bitfinex","ETHUSD",1720996500330,3.56486589,3255.4,3254.3,0.75811492]
["bitfinex","ETHUSD",1720996500680,1.06367617,3255.3,3254.4,2.2158]
["bitfinex","ETHUSD",1720996500831,1.06367617,3255.3,3254.5,0.29739149]
["bitfinex","ETHUSD",1720996501031,4.28776589,3255.6,3254.7,1.7]
["bitfinex","ETHUSD",1720996501235,1.06361977,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996501539,1.28776589,3255.9,3254.8,2.2158]
["bitfinex","ETHUSD",1720996501744,2.35136392,3255.8,3254.8,2.2158]
["bitfinex","ETHUSD",1720996501949,1.45965737,3255.7,3254.8,2.2158]
["bitfinex","ETHUSD",1720996502146,1.06359803,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996502378,1.28776589,3255.8,3254.8,2.2158]
["bitfinex","ETHUSD",1720996502539,1.06357172,3255.7,3254.8,2.2158]
["bitfinex","ETHUSD",1720996502740,1.06357172,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996502975,1.28776589,3255.8,3254.8,2.60738]
["bitfinex","ETHUSD",1720996503192,1.28776589,3255.8,3254.8,2.2158]
["bitfinex","ETHUSD",1720996503193,1.06358892,3255.7,3254.8,2.2158]
["bitfinex","ETHUSD",1720996503482,2.3338,3256.0,3254.8,2.2158]
["bitfinex","ETHUSD",1720996503640,1.28732544,3255.8,3254.8,2.2158]
["bitfinex","ETHUSD",1720996503841,1.06359977,3255.7,3254.8,2.2158]
["bitfinex","ETHUSD",1720996504061,1.06359977,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996504275,1.06359977,3255.5,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996504442,1.28732544,3255.8,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996504650,1.06357114,3255.7,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996504860,1.06357114,3255.6,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996505047,1.28732544,3255.9,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996505243,1.06356777,3255.8,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996505543,1.06356777,3255.7,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996505868,1.06356777,3255.6,3254.8,2.58305517]
["bitfinex","ETHUSD",1720996506074,1.28732544,3255.9,3255.2,2.2158]
["bitfinex","ETHUSD",1720996506282,1.28732544,3256.3,3255.3,0.45301207]
["bitfinex","ETHUSD",1720996506481,1.06337616,3256.2,3255.3,0.45301207]
["bitfinex","ETHUSD",1720996506770,1.28732544,3256.5,3255.4,2.2158]
["bitfinex","ETHUSD",1720996506956,2.35064109,3256.4,3255.5,0.260738]
["bitfinex","ETHUSD",1720996507159,2.35064109,3256.3,3255.4,2.2158]
["bitfinex","ETHUSD",1720996507365,1.06331565,3256.2,3255.4,2.2158]
["bitfinex","ETHUSD",1720996507673,1.06331565,3256.2,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996507674,2.35064109,3256.2,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996507848,1.06331565,3256.1,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996508536,1.28732544,3256.1,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996508736,1.29837976,3256.0,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996508980,1.06331565,3255.9,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996509153,1.28732544,3255.7,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996509472,1.06331565,3255.6,3255.2,6.19262742]
["bitfinex","ETHUSD",1720996509658,2.35064109,3255.7,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996509867,1.2986572,3255.6,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996510177,0.23506411,3255.6,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996510380,1.06360068,3255.5,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996510683,1.06360068,3255.4,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996510843,0.49792902,3255.4,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996511704,2.62836411,3255.6,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996511903,1.06361138,3255.5,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996512108,2.62836411,3255.6,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996512417,1.06360851,3255.5,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996512614,1.28732544,3255.9,3254.7,20.73842742]
["bitfinex","ETHUSD",1720996512817,1.28732544,3255.9,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996512818,1.06351935,3255.8,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996512978,1.28732544,3255.9,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996512979,1.06351982,3255.7,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996513179,1.28806035,3255.9,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996513483,1.45944852,3255.8,3254.7,9.24927016]
["bitfinex","ETHUSD",1720996513716,1.06350607,3255.7,3254.7,9.24927016]
["bitfinex","ETHUSD",1720996515183,2.35156642,3255.7,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996515377,1.06350607,3255.6,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996515825,1.28806035,3255.7,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996516131,0.39594245,3255.8,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996516132,2.35164407,3255.6,3254.7,8.40842742]
["bitfinex","ETHUSD",1720996516314,1.29874813,3255.5,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996516510,2.35164407,3255.4,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996516682,2.35164407,3255.3,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996516884,1.06358372,3255.2,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996517604,1.28806035,3255.4,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996517789,1.06368694,3255.3,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996518092,1.60140166,3255.4,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996518421,3.40097517,3255.3,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996518627,1.28806035,3255.1,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996518928,2.58690907,3255.0,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996519085,1.28806035,3254.9,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996519280,1.06385157,3254.8,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996519627,1.06385157,3254.7,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996519925,2.35227943,3254.8,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996520095,2.71635016,3254.7,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996520284,1.06385157,3254.6,3254.1,6.19262742]
["bitfinex","ETHUSD",1720996520484,1.06385157,3254.6,3253.6,18.52262742]
["bitfinex","ETHUSD",1720996520680,2.35227943,3254.6,3253.6,18.52262742]
["bitfinex","ETHUSD",1720996520886,2.35227943,3254.5,3253.6,18.52262742]
["bitfinex","ETHUSD",1720996521186,1.29907951,3254.4,3253.6,18.52262742]
["bitfinex","ETHUSD",1720996521383,0.23522794,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996522985,1.28780697,3254.5,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996523207,1.06402769,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996523387,1.06407235,3254.3,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996523586,1.28780697,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996523896,1.28780697,3254.5,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996524081,1.59961769,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996524297,0.53556557,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996524496,3.0,3254.6,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996525727,3.0,3254.6,3253.7,2.2158]
["bitfinex","ETHUSD",1720996525940,1.28780697,3254.8,3253.7,2.2158]
["bitfinex","ETHUSD",1720996526236,3.0,3254.9,3253.7,3.9158]
["bitfinex","ETHUSD",1720996526548,0.66386403,3254.9,3253.8,1.04297524]
["bitfinex","ETHUSD",1720996526744,3.66386403,3254.9,3253.8,1.04297524]
["bitfinex","ETHUSD",1720996527346,0.66386403,3254.9,3253.8,1.04297524]
["bitfinex","ETHUSD",1720996528730,4.28780697,3255.2,3253.9,2.2158]
["bitfinex","ETHUSD",1720996528931,4.28780697,3255.3,3253.9,2.2158]
["bitfinex","ETHUSD",1720996529131,1.06379087,3255.2,3253.9,4.67434]
["bitfinex","ETHUSD",1720996529346,3.0,3255.3,3253.9,4.67434]
["bitfinex","ETHUSD",1720996530164,1.28780697,3255.4,3254.3,2.2158]
["bitfinex","ETHUSD",1720996530310,2.4347,3255.8,3254.7,2.2158]
["bitfinex","ETHUSD",1720996530311,1.28780697,3255.8,3254.7,2.2158]
["bitfinex","ETHUSD",1720996530509,1.0636039,3255.7,3254.7,2.2158]
["bitfinex","ETHUSD",1720996530739,1.28780697,3256.0,3254.7,2.2158]
["bitfinex","ETHUSD",1720996531046,1.06357386,3255.9,3254.8,2.5193268]
["bitfinex","ETHUSD",1720996531219,2.4347,3256.3,3255.0,1.7]
["bitfinex","ETHUSD",1720996531220,2.89626373,3256.3,3255.0,1.7]
["bitfinex","ETHUSD",1720996531422,1.35307384,3256.2,3255.1,0.2314336]
["bitfinex","ETHUSD",1720996531623,0.28962637,3256.2,3255.1,0.2314336]
["bitfinex","ETHUSD",1720996531940,1.28780697,3256.4,3255.1,0.2314336]
["bitfinex","ETHUSD",1720996532241,1.06341359,3256.3,3255.1,0.0614336]
["bitfinex","ETHUSD",1720996532450,1.28780697,3256.4,3255.1,0.0614336]
["bitfinex","ETHUSD",1720996532655,1.06341848,3256.3,3255.1,0.0614336]
["bitfinex","ETHUSD",1720996532837,4.28780697,3256.4,3255.1,0.0614336]
["bitfinex","ETHUSD",1720996533143,2.35121766,3256.3,3255.0,1.7]
["bitfinex","ETHUSD",1720996533347,0.53512177,3256.2,3255.0,1.7]
["bitfinex","ETHUSD",1720996533548,1.0634746,3256.1,3255.0,1.7]
["bitfinex","ETHUSD",1720996533752,1.82292874,3256.2,3255.0,1.7]
["bitfinex","ETHUSD",1720996533955,1.06349251,3256.1,3255.0,1.7]
["bitfinex","ETHUSD",1720996534141,1.82292874,3256.2,3255.0,1.7]
["bitfinex","ETHUSD",1720996534319,1.40651324,3256.1,3255.0,1.7]
["bitfinex","ETHUSD",1720996534519,1.06349627,3256.0,3255.0,1.7]
["bitfinex","ETHUSD",1720996535342,1.63082394,3256.1,3255.0,1.7]
["bitfinex","ETHUSD",1720996535545,1.06350807,3256.0,3255.0,1.7]
["bitfinex","ETHUSD",1720996535756,1.63082394,3256.1,3255.0,1.7]
["bitfinex","ETHUSD",1720996536065,1.28010871,3256.0,3255.0,1.7]
["bitfinex","ETHUSD",1720996536358,0.21659457,3256.0,3255.0,1.7]
["bitfinex","ETHUSD",1720996537755,0.53512177,3256.2,3255.0,1.7]
["bitfinex","ETHUSD",1720996537936,3.0,3256.3,3255.1,2.2158]
["bitfinex","ETHUSD",1720996538143,1.28780697,3256.4,3255.1,2.2158]
["bitfinex","ETHUSD",1720996538349,1.06343237,3256.3,3255.1,2.2158]
["bitfinex","ETHUSD",1720996538548,6.74442697,3256.5,3255.1,2.2158]
["bitfinex","ETHUSD",1720996538714,3.27134077,3256.4,3255.1,2.853161]
["bitfinex","ETHUSD",1720996538919,4.0634361,3256.3,3255.1,2.853161]
["bitfinex","ETHUSD",1720996539278,3.0,3256.3,3255.1,2.853161]
["bitfinex","ETHUSD",1720996539421,1.06345417,3256.2,3255.1,2.853161]
["bitfinex","ETHUSD",1720996539618,3.0,3256.3,3255.1,2.853161]
["bitfinex","ETHUSD",1720996539918,1.88423575,3256.2,3255.1,2.853161]
["bitfinex","ETHUSD",1720996540118,1.06344528,3256.1,3255.1,2.2158]
["bitfinex","ETHUSD",1720996540318,2.45713,3255.9,3254.6,3.9158]
["bitfinex","ETHUSD",1720996540560,1.06359568,3255.8,3254.6,2.2158]
["bitfinex","ETHUSD",1720996540756,3.74493697,3255.9,3254.6,2.2158]
["bitfinex","ETHUSD",1720996541058,2.35144468,3255.8,3254.6,2.2158]
["bitfinex","ETHUSD",1720996541354,1.54449518,3255.7,3254.6,2.2158]
["bitfinex","ETHUSD",1720996541560,0.48085747,3255.7,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996541773,2.4574,3255.5,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996541986,3.52118589,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996542186,0.89785859,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996543587,3.0,3255.6,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996543889,1.0636403,3255.5,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996544052,4.28780697,3255.6,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996544264,1.06367931,3255.5,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996544462,2.35148628,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996544784,1.29882794,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996544946,0.23514863,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996545146,1.28620476,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996545489,1.06377977,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996545784,1.28620476,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996545955,1.06377856,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996546159,1.28620476,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996546393,1.49240308,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996546565,3.0,3255.5,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996546902,1.06372804,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996547123,1.28620476,3255.5,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996547275,1.06373911,3255.4,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996547471,0.53499439,3255.3,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996547874,5.91839248,3255.2,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996548071,1.06384358,3255.1,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996548298,1.06384358,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996548610,2.45769,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996548809,0.61407948,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996551117,2.3969,3255.2,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996551334,1.06381159,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996551484,2.99252439,3255.3,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996552279,3.52136556,3255.2,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996552475,1.71514455,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996552688,0.65138899,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996553125,1.0638524,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996553619,1.0638524,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996553803,1.0638524,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996553992,0.30014462,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996554191,1.0638524,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996554821,0.30014462,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996555420,1.06386217,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996555591,1.93797169,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996555798,1.06387232,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996555993,1.06387232,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996556181,1.06387232,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996556515,1.93797169,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996556712,1.66424399,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996556924,1.06386298,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996557828,1.06386093,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996558233,0.60038101,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996558430,1.0638727,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996558595,1.0638727,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996558795,0.60038101,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996559093,1.06387157,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996559321,0.60038101,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996559516,1.06387186,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996559730,0.60038101,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996559935,1.06386151,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996560236,0.60038101,3255.0,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996561324,2.45764,3255.2,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996561522,1.06379901,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996561728,1.28660465,3255.3,3254.3,2.2158]
["bitfinex","ETHUSD",1720996561978,1.06373695,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996562249,1.06373695,3255.1,3254.3,2.2158]
["bitfinex","ETHUSD",1720996562425,1.06373695,3255.2,3254.3,3.05664274]
["bitfinex","ETHUSD",1720996562748,1.06377229,3255.1,3254.3,3.05664274]
["bitfinex","ETHUSD",1720996562952,3.0,3255.3,3254.3,3.05664274]
["bitfinex","ETHUSD",1720996563113,1.06376634,3255.2,3254.3,3.05664274]
["bitfinex","ETHUSD",1720996563313,1.06376634,3255.1,3254.3,3.05664274]
["bitfinex","ETHUSD",1720996563647,3.0,3255.3,3254.4,0.92492702]
["bitfinex","ETHUSD",1720996563861,3.0,3255.4,3254.4,0.92492702]
["bitfinex","ETHUSD",1720996564015,1.06373779,3255.2,3254.4,0.92492702]
["bitfinex","ETHUSD",1720996564211,4.28661029,3255.4,3254.4,0.92492702]
["bitfinex","ETHUSD",1720996564456,1.06372984,3255.3,3254.4,0.92492702]
["bitfinex","ETHUSD",1720996564750,1.06372984,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996565509,2.45761,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996565727,2.20527889,3255.1,3254.3,2.2158]
["bitfinex","ETHUSD",1720996565950,1.0638312,3255.0,3254.3,2.2158]
["bitfinex","ETHUSD",1720996566127,2.45761,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996566328,2.95773969,3255.1,3254.3,2.2158]
["bitfinex","ETHUSD",1720996566523,1.06381152,3255.0,3254.3,2.2158]
["bitfinex","ETHUSD",1720996566725,1.06381152,3254.9,3254.3,2.2158]
["bitfinex","ETHUSD",1720996566915,3.0,3255.3,3254.3,2.2158]
["bitfinex","ETHUSD",1720996567111,2.20510503,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996567437,1.06374268,3255.1,3254.4,0.84084274]
["bitfinex","ETHUSD",1720996567756,1.28671178,3255.6,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996568048,3.49172567,3255.5,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996568213,2.20501389,3255.4,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996568409,2.20501389,3255.3,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996568626,1.06369495,3255.2,3254.5,0.47566427]
["bitfinex","ETHUSD",1720996568821,1.06369495,3255.4,3254.5,0.47566427]
["bitfinex","ETHUSD",1720996569060,1.14127726,3255.3,3254.5,0.47566427]
["bitfinex","ETHUSD",1720996569239,1.06369495,3255.2,3254.5,0.47566427]
["bitfinex","ETHUSD",1720996569420,1.06369495,3255.1,3254.5,0.47566427]
["bitfinex","ETHUSD",1720996569619,1.28671178,3255.5,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996569815,2.20497642,3255.4,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570114,2.20497642,3255.3,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570327,3.0,3255.6,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570528,1.06365957,3255.2,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570730,1.287468,3255.6,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570731,1.06365957,3255.1,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996570952,1.06365957,3255.0,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996571118,1.06365957,3255.3,3254.5,0.21045297]
["bitfinex","ETHUSD",1720996571314,1.14134115,3255.2,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996571519,1.06365957,3255.1,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996571971,1.06365957,3255.2,3254.4,2.54084274]
["bitfinex","ETHUSD",1720996572835,1.06365957,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720996573029,1.14133204,3255.1,3254.3,2.2158]
["bitfinex","ETHUSD",1720996573235,1.06365957,3255.0,3254.3,2.2158]
["bitfinex","ETHUSD",1720996573441,1.14133204,3254.9,3254.3,2.2158]
["bitfinex","ETHUSD",1720996573651,1.287468,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996573652,1.14135475,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996573853,2.20518996,3254.7,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574026,1.287468,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574027,0.220519,3254.6,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574230,1.06393348,3254.6,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574427,1.06393348,3254.5,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574631,1.06393348,3254.4,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996574860,1.06393348,3254.4,3253.9,2.2158]
["bitfinex","ETHUSD",1720996574861,1.287468,3254.9,3253.9,2.2158]
["bitfinex","ETHUSD",1720996575176,2.20516805,3254.8,3253.9,2.2158]
["bitfinex","ETHUSD",1720996575347,1.60982223,3255.1,3254.0,0.22158]
["bitfinex","ETHUSD",1720996575348,1.06385802,3254.7,3254.0,0.22158]
["bitfinex","ETHUSD",1720996575686,1.287468,3255.1,3254.0,0.22158]
["bitfinex","ETHUSD",1720996575829,2.20512759,3255.0,3254.0,0.28303165]
["bitfinex","ETHUSD",1720996576032,4.287468,3255.2,3254.1,2.2158]
["bitfinex","ETHUSD",1720996576033,1.06379223,3254.9,3254.1,2.2158]
["bitfinex","ETHUSD",1720996576230,1.06379223,3254.8,3254.1,2.2158]
["bitfinex","ETHUSD",1720996576779,1.06379223,3254.7,3254.1,2.90753119]
["bitfinex","ETHUSD",1720996576981,1.06379223,3255.0,3254.1,2.2158]
["bitfinex","ETHUSD",1720996577187,1.14128357,3254.9,3254.1,2.2158]
["bitfinex","ETHUSD",1720996577349,1.06379223,3254.8,3254.1,2.2158]
["bitfinex","ETHUSD",1720996577553,1.14120068,3254.7,3254.1,2.2158]
["bitfinex","ETHUSD",1720996577863,1.06379223,3254.6,3254.1,2.2158]
["bitfinex","ETHUSD",1720996578063,1.287468,3255.0,3254.1,2.2158]
["bitfinex","ETHUSD",1720996578064,1.06379223,3254.9,3254.1,2.2158]
["bitfinex","ETHUSD",1720996578279,1.37613906,3254.8,3254.1,2.2158]
["bitfinex","ETHUSD",1720996578581,1.06379223,3254.7,3254.1,2.2158]
["bitfinex","ETHUSD",1720996579149,1.06379223,3255.0,3254.1,2.2158]
["bitfinex","ETHUSD",1720996579349,1.1410976,3254.9,3254.1,2.2158]
["bitfinex","ETHUSD",1720996579588,1.06379223,3254.8,3254.1,2.2158]
["bitfinex","ETHUSD",1720996579796,1.06379223,3254.8,3254.1,2.60738]
["bitfinex","ETHUSD",1720996579967,1.06379223,3255.0,3254.2,0.06145049]
["bitfinex","ETHUSD",1720996580151,1.06379223,3255.0,3254.1,2.60738]
["bitfinex","ETHUSD",1720996580359,1.06379223,3254.9,3254.1,5.06576]
["bitfinex","ETHUSD",1720996580600,1.287468,3255.4,3254.2,0.55]
["bitfinex","ETHUSD",1720996580902,2.20487807,3255.3,3254.3,0.561576]
["bitfinex","ETHUSD",1720996581076,1.14120516,3255.2,3254.3,0.561576]
["bitfinex","ETHUSD",1720996581275,1.06367291,3255.1,3254.3,0.561576]
["bitfinex","ETHUSD",1720996581498,1.06367291,3255.0,3254.3,0.561576]
["bitfinex","ETHUSD",1720996581815,1.287468,3255.4,3254.3,0.561576]
["bitfinex","ETHUSD",1720996581952,1.61007312,3255.5,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996581953,1.287468,3255.1,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996582157,1.14120831,3255.0,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996583201,2.42867631,3255.0,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996583486,1.14117987,3254.9,3254.2,1.01084274]
["bitfinex","ETHUSD",1720996583688,1.287468,3255.1,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996583689,1.14121832,3254.8,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996583887,1.287468,3255.0,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996584075,1.14118502,3254.9,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996584277,2.42865302,3254.9,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996584450,1.14118502,3254.8,3254.1,8.40842742]
["bitfinex","ETHUSD",1720996584651,1.14118502,3254.8,3254.1,9.45140251]
["bitfinex","ETHUSD",1720996585065,1.287468,3255.1,3254.1,9.45140251]
["bitfinex","ETHUSD",1720996585267,2.42870574,3255.0,3254.1,9.45140251]
["bitfinex","ETHUSD",1720996585469,1.14123774,3254.9,3254.1,9.45140251]
["bitfinex","ETHUSD",1720996586361,1.287468,3255.0,3254.1,11.90978251]
["bitfinex","ETHUSD",1720996586695,1.14130183,3254.9,3254.2,2.67569303]
["bitfinex","ETHUSD",1720996586855,1.14130183,3254.8,3254.2,4.06517725]
["bitfinex","ETHUSD",1720996587094,1.29042495,3255.1,3254.3,2.2158]
["bitfinex","ETHUSD",1720996587293,1.14127855,3255.0,3254.3,2.2158]
["bitfinex","ETHUSD",1720996587494,1.14127855,3255.0,3254.4,0.62809772]
["bitfinex","ETHUSD",1720996589817,1.14128579,3254.9,3254.4,0.62809772]
["bitfinex","ETHUSD",1720996590022,1.14128579,3254.8,3254.4,0.62809772]
["bitfinex","ETHUSD",1720996590227,1.29042495,3255.1,3254.4,0.62809772]
["bitfinex","ETHUSD",1720996590425,1.14129217,3255.0,3254.4,0.62809772]
["bitfinex","ETHUSD",1720996590742,1.14129217,3255.0,3254.5,0.28438977]
["bitfinex","ETHUSD",1720996591341,1.29042495,3254.9,3254.3,2.2158]
["bitfinex","ETHUSD",1720996591496,1.14129217,3254.8,3254.3,2.2158]
["bitfinex","ETHUSD",1720996594449,1.29042495,3255.0,3254.3,3.9158]
["bitfinex","ETHUSD",1720996594606,1.14131617,3254.9,3254.3,3.9158]
["bitfinex","ETHUSD",1720996594804,1.14131617,3254.8,3254.4,0.637414]
["bitfinex","ETHUSD",1720996595050,1.29042495,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996595225,1.14127172,3255.0,3254.4,0.637414]
["bitfinex","ETHUSD",1720996596247,1.29042495,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996596436,2.20493861,3255.0,3254.4,0.637414]
["bitfinex","ETHUSD",1720996596632,1.29039597,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996596944,2.20494132,3255.0,3254.5,0.4553214]
["bitfinex","ETHUSD",1720996597239,2.20501215,3254.9,3254.3,3.9158]
["bitfinex","ETHUSD",1720996597442,1.14128385,3254.8,3254.3,3.9158]
["bitfinex","ETHUSD",1720996598146,1.14128385,3254.7,3254.3,3.9158]
["bitfinex","ETHUSD",1720996598311,1.2903776,3255.0,3254.3,3.9158]
["bitfinex","ETHUSD",1720996598507,1.14132187,3254.9,3254.3,3.9158]
["bitfinex","ETHUSD",1720996598707,1.14132187,3254.8,3254.4,0.637414]
["bitfinex","ETHUSD",1720996598950,1.2903776,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996599146,1.14128302,3255.0,3254.4,0.637414]
["bitfinex","ETHUSD",1720996599309,1.1412827,3254.9,3254.4,0.637414]
["bitfinex","ETHUSD",1720996599504,1.14128701,3254.8,3254.4,0.637414]
["bitfinex","ETHUSD",1720996599745,1.2903776,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996599945,2.20494801,3255.0,3254.4,0.637414]
["bitfinex","ETHUSD",1720996600241,1.1412871,3254.9,3254.4,0.637414]
["bitfinex","ETHUSD",1720996600448,1.1412871,3254.8,3254.4,0.637414]
["bitfinex","ETHUSD",1720996600613,1.2903776,3255.1,3254.4,0.637414]
["bitfinex","ETHUSD",1720996600813,2.20495651,3255.0,3254.4,0.637414]
["bitfinex","ETHUSD",1720996601031,1.14129106,3254.9,3254.4,0.637414]
["bitfinex","ETHUSD",1720996601237,1.14129106,3254.8,3254.4,0.637414]
["bitfinex","ETHUSD",1720996601444,1.2903776,3255.2,3254.5,0.4553214]
["bitfinex","ETHUSD",1720996601646,2.20488735,3255.1,3254.5,1.0053214]
["bitfinex","ETHUSD",1720996601815,1.14125717,3255.0,3254.5,1.0053214]
["bitfinex","ETHUSD",1720996602026,1.14125717,3254.9,3254.5,1.0053214]
["bitfinex","ETHUSD",1720996602230,1.2903776,3255.2,3254.5,1.0053214]
["bitfinex","ETHUSD",1720996602231,1.2903776,3255.2,3254.6,0.65590554]
["bitfinex","ETHUSD",1720996602427,1.14122145,3255.1,3254.6,0.65590554]
["bitfinex","ETHUSD",1720996602660,1.14122145,3255.0,3254.6,0.65590554]
["bitfinex","ETHUSD",1720996602964,1.14126007,3254.9,3254.3,3.9158]
["bitfinex","ETHUSD",1720996603130,1.14126007,3254.8,3254.3,3.9158]
["bitfinex","ETHUSD",1720996603329,1.2903776,3255.1,3254.3,3.9158]
["bitfinex","ETHUSD",1720996603560,2.20498053,3255.0,3254.3,3.9158]
["bitfinex","ETHUSD",1720996603764,1.14130273,3254.9,3254.3,3.9158]
["bitfinex","ETHUSD",1720996604067,1.2903776,3255.1,3254.4,0.637415]
["bitfinex","ETHUSD",1720996604228,1.1412759,3255.0,3254.4,0.637415]
["bitfinex","ETHUSD",1720996604430,1.1412759,3254.9,3254.4,0.637415]
["bitfinex","ETHUSD",1720996604723,1.14129052,3254.8,3254.4,0.637415]
["bitfinex","ETHUSD",1720996604966,1.2903776,3255.1,3254.4,0.637415]
["bitfinex","ETHUSD",1720996605127,2.20494684,3255.0,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996605329,1.2903776,3255.1,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996605330,1.14128636,3254.9,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996605531,1.2903776,3255.2,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996605854,2.20488392,3255.1,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996606051,0.48193414,3255.8,3254.5,0.4553215]
["bitfinex","ETHUSD",1720996606263,1.29056095,3255.4,3254.7,1.7]
["bitfinex","ETHUSD",1720996606428,0.27549341,3255.7,3254.7,1.7]
["bitfinex","ETHUSD",1720996606630,1.29041808,3255.4,3254.7,1.7]
["bitfinex","ETHUSD",1720996606842,2.20474322,3255.3,3254.7,1.7]
["bitfinex","ETHUSD",1720996607052,1.14118743,3255.2,3254.7,1.7]
["bitfinex","ETHUSD",1720996607256,1.14118743,3255.1,3254.7,2.21634315]
["bitfinex","ETHUSD",1720996607471,1.29041808,3255.4,3254.7,2.21634315]
["bitfinex","ETHUSD",1720996607676,2.20473799,3255.3,3254.7,2.21634315]
["bitfinex","ETHUSD",1720996607866,1.14118489,3255.2,3254.7,2.21634315]
["bitfinex","ETHUSD",1720996608062,1.29041808,3255.4,3254.7,2.21634315]
["bitfinex","ETHUSD",1720996608241,1.14118242,3255.3,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996608447,1.29041808,3255.7,3254.8,5.25756606]
["bitfinex","ETHUSD",1720996608772,2.20457816,3255.6,3254.8,5.25756606]
["bitfinex","ETHUSD",1720996608941,1.14107881,3255.5,3254.9,0.69575661]
["bitfinex","ETHUSD",1720996609148,1.29041808,3255.8,3254.9,0.69575661]
["bitfinex","ETHUSD",1720996609347,2.20451973,3255.7,3254.9,0.69575661]
["bitfinex","ETHUSD",1720996609545,1.14107719,3255.6,3254.9,0.69575661]
["bitfinex","ETHUSD",1720996609749,1.14107719,3255.5,3254.9,0.69575661]
["bitfinex","ETHUSD",1720996609946,1.29041808,3255.8,3255.0,0.58918859]
["bitfinex","ETHUSD",1720996610279,3.49497083,3255.7,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996610483,2.20455275,3255.6,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996610671,2.20455275,3255.5,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996610872,1.14109489,3255.4,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996611068,1.61252306,3255.8,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996611069,1.29041808,3255.6,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996611402,2.20471699,3255.5,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996611553,1.1411748,3255.4,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996611953,1.1411748,3255.3,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996612152,1.29041808,3255.6,3254.8,2.73823931]
["bitfinex","ETHUSD",1720996612351,2.20474828,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996612556,1.14118955,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996612772,1.14118955,3255.3,3254.8,2.2158]
["bitfinex","ETHUSD",1720996612970,1.29041808,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996613179,2.20474829,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996613388,1.14118989,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996613560,1.29041808,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996613751,2.20473449,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996613951,1.14118319,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996614165,1.29041808,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996614361,2.20473336,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996614565,1.14118264,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996614752,1.29041808,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996614953,2.20474711,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996615149,1.14118215,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996615390,1.81188896,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996615572,2.20474831,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996615886,1.1411899,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996616090,1.28915831,3255.6,3254.8,3.52744774]
["bitfinex","ETHUSD",1720996616263,2.20474581,3255.5,3254.8,3.52744774]
["bitfinex","ETHUSD",1720996616448,1.14118498,3255.4,3254.8,3.52744774]
["bitfinex","ETHUSD",1720996616656,1.28915831,3255.6,3254.8,3.52744774]
["bitfinex","ETHUSD",1720996616986,2.20470977,3255.5,3254.8,3.52744774]
["bitfinex","ETHUSD",1720996617286,1.28915831,3255.7,3254.9,1.14200752]
["bitfinex","ETHUSD",1720996617466,2.20470785,3255.6,3254.9,1.14200752]
["bitfinex","ETHUSD",1720996617800,1.14117025,3255.5,3254.9,1.14200752]
["bitfinex","ETHUSD",1720996617950,1.14117041,3255.4,3254.9,1.14200752]
["bitfinex","ETHUSD",1720996618153,1.14117041,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996618154,1.28915831,3255.7,3254.8,2.2158]
["bitfinex","ETHUSD",1720996618353,2.20474871,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996618652,2.20474871,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996618853,1.1411901,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996619099,1.28915831,3255.6,3254.8,2.2158]
["bitfinex","ETHUSD",1720996619391,2.20477504,3255.5,3254.8,2.2158]
["bitfinex","ETHUSD",1720996619595,1.14120439,3255.4,3254.8,2.2158]
["bitfinex","ETHUSD",1720996619767,1.28915831,3255.6,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996619963,2.20477955,3255.5,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996620181,1.14120508,3255.4,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996620381,1.28915831,3255.7,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996620679,2.2047341,3255.6,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996620852,1.141183,3255.5,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996621689,1.141183,3255.4,3254.8,3.28164274]
["bitfinex","ETHUSD",1720996622001,2.3244,3255.8,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996622002,2.20486061,3255.3,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996622211,5.89851892,3255.2,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996622373,1.28915831,3255.0,3254.7,6.19262742]
["bitfinex","ETHUSD",1720996622575,2.20486061,3255.1,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996622576,3.49401892,3254.9,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996622804,2.5542625,3254.8,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996623019,1.1412113,3254.7,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996624207,1.06385647,3254.6,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996624538,2.20506777,3254.5,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996624747,2.20506777,3254.4,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996624916,1.1412113,3254.3,3254.2,6.19262742]
["bitfinex","ETHUSD",1720996625239,1.1412113,3254.3,3253.6,2.2158]
["bitfinex","ETHUSD",1720996625240,2.2792,3254.6,3253.6,8.40842742]
["bitfinex","ETHUSD",1720996625450,1.14151954,3254.5,3253.7,0.84084274]
["bitfinex","ETHUSD",1720996625597,1.28915831,3254.7,3253.7,5.54084274]
["bitfinex","ETHUSD",1720996625803,4.2135334,3255.2,3253.8,0.55]
["bitfinex","ETHUSD",1720996625804,1.14145886,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1720996626136,1.28915831,3254.9,3253.9,2.2158]
["bitfinex","ETHUSD",1720996626437,1.14139762,3254.8,3254.0,0.82658]
["bitfinex","ETHUSD",1720996626610,1.14139762,3254.7,3254.0,0.82658]
["bitfinex","ETHUSD",1720996626813,1.28915831,3255.0,3254.0,0.82658]
["bitfinex","ETHUSD",1720996627034,2.2051563,3254.9,3254.0,0.82658]
["bitfinex","ETHUSD",1720996627250,1.14138813,3254.8,3254.0,0.82658]
["bitfinex","ETHUSD",1720996627415,1.14138813,3254.7,3254.1,0.550096]
["bitfinex","ETHUSD",1720996627603,1.28915831,3255.0,3254.1,0.550096]
["bitfinex","ETHUSD",1720996627926,1.14138065,3254.9,3254.1,0.550096]
["bitfinex","ETHUSD",1720996628238,1.14137656,3254.8,3254.1,0.550096]
["bitfinex","ETHUSD",1720996628418,1.28926474,3255.0,3254.1,0.550096]
["bitfinex","ETHUSD",1720996628740,1.14136333,3254.9,3254.1,0.550096]
["bitfinex","ETHUSD",1720996628936,1.14136333,3254.9,3254.1,2.250096]
["bitfinex","ETHUSD",1720996629141,1.14136333,3254.9,3254.2,0.3076676]
["bitfinex","ETHUSD",1720996629344,1.28926474,3255.4,3254.9,1.7]
["bitfinex","ETHUSD",1720996629527,1.93389711,3255.8,3254.9,1.7]
["bitfinex","ETHUSD",1720996629528,1.28926474,3255.8,3255.0,0.0614356]
["bitfinex","ETHUSD",1720996629707,2.20462274,3255.7,3254.9,3.9158]
["bitfinex","ETHUSD",1720996630024,2.20462274,3255.7,3254.5,8.65070742]
["bitfinex","ETHUSD",1720996630025,2.20469176,3255.6,3254.5,10.10842742]
["bitfinex","ETHUSD",1720996630217,2.20469176,3255.5,3254.6,3.55]
["bitfinex","ETHUSD",1720996630411,1.14113327,3255.4,3254.6,3.55]
["bitfinex","ETHUSD",1720996630612,1.14113327,3255.3,3254.6,3.55]
["bitfinex","ETHUSD",1720996630937,1.28926474,3255.6,3254.6,3.0]
["bitfinex","ETHUSD",1720996631142,3.81914748,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1720996631325,0.32502344,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1720996631529,1.14122576,3255.4,3254.6,3.0]
["bitfinex","ETHUSD",1720996631942,0.32502344,3255.5,3254.5,8.40842742]
["bitfinex","ETHUSD",1720996632248,1.28916811,3255.2,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996632435,1.28916811,3255.0,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996632741,1.14123311,3254.9,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996633240,1.14123311,3254.8,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996633538,1.28916811,3255.1,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996633739,1.1413828,3255.0,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996634326,1.06378494,3254.9,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996634521,1.14143402,3254.8,3254.5,6.19262742]
["bitfinex","ETHUSD",1720996634711,1.14143402,3254.7,3254.0,9.22262742]
["bitfinex","ETHUSD",1720996634910,1.14143889,3254.6,3254.0,9.22262742]
["bitfinex","ETHUSD",1720996635124,1.28916811,3254.9,3254.0,9.22262742]
["bitfinex","ETHUSD",1720996635455,1.14143996,3254.8,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996636335,1.28916811,3255.1,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996636508,2.2050961,3255.0,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996636709,1.14134732,3254.9,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996636946,1.14134732,3254.8,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996637249,4.93868,3255.0,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996637459,6.22804811,3254.7,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996637607,1.28916811,3254.5,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996637810,4.93888,3254.7,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996638119,1.28946591,3254.3,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996638343,2.20566222,3254.2,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996638512,1.14163394,3254.1,3254.0,6.19262742]
["bitfinex","ETHUSD",1720996638817,1.14163394,3254.1,3253.7,12.33]
["bitfinex","ETHUSD",1720996638818,2.4809,3254.0,3252.6,6.19262742]
["bitfinex","ETHUSD",1720996639024,2.4809,3254.0,3252.5,4.56018283]
["bitfinex","ETHUSD",1720996639025,2.20580245,3253.9,3252.7,2.77528103]
["bitfinex","ETHUSD",1720996639206,4.77466507,3254.0,3252.7,2.77528103]
["bitfinex","ETHUSD",1720996639207,3.48545439,3254.0,3252.7,1.7]
["bitfinex","ETHUSD",1720996639410,1.28921068,3254.2,3252.9,2.45932]
["bitfinex","ETHUSD",1720996639658,1.14166371,3254.1,3253.1,1.7]
["bitfinex","ETHUSD",1720996639857,1.14165559,3254.0,3253.1,1.7]
["bitfinex","ETHUSD",1720996640071,6.77011068,3254.4,3253.1,1.7]
["bitfinex","ETHUSD",1720996640223,1.14160154,3254.3,3253.1,4.306]
["bitfinex","ETHUSD",1720996640424,0.739684,3254.6,3253.2,0.898106]
["bitfinex","ETHUSD",1720996640622,1.14155395,3254.5,3253.2,0.898106]
["bitfinex","ETHUSD",1720996640825,0.739684,3254.6,3253.2,0.898106]
["bitfinex","ETHUSD",1720996641057,1.14153388,3254.5,3253.2,0.898106]
["bitfinex","ETHUSD",1720996641224,1.14153388,3254.5,3253.2,3.898106]
["bitfinex","ETHUSD",1720996641436,1.14153388,3254.5,3253.3,1.62247495]
["bitfinex","ETHUSD",1720996641634,1.28921068,3255.0,3253.9,1.7]
["bitfinex","ETHUSD",1720996641833,1.60992125,3255.1,3253.9,1.7]
["bitfinex","ETHUSD",1720996641834,1.14144533,3254.9,3253.9,1.7]
["bitfinex","ETHUSD",1720996642048,1.28921068,3255.1,3253.9,1.7]
["bitfinex","ETHUSD",1720996642228,3.86917078,3255.0,3253.9,1.7]
["bitfinex","ETHUSD",1720996642429,1.14144533,3254.9,3253.9,1.7]
["bitfinex","ETHUSD",1720996643036,1.14144533,3254.9,3253.6,5.45879]
["bitfinex","ETHUSD",1720996644142,1.66389675,3255.0,3253.6,5.45879]
["bitfinex","ETHUSD",1720996644143,0.37468607,3255.0,3253.6,5.45879]
["bitfinex","ETHUSD",1720996644342,2.205292,3254.9,3253.6,5.45879]
["bitfinex","ETHUSD",1720996644541,1.14145522,3254.8,3253.7,0.976479]
["bitfinex","ETHUSD",1720996644736,1.66389675,3255.0,3253.7,0.976479]
["bitfinex","ETHUSD",1720996645045,2.20533198,3254.9,3253.7,0.976479]
["bitfinex","ETHUSD",1720996645355,1.14147349,3254.8,3253.7,0.976479]
["bitfinex","ETHUSD",1720996645525,1.66389675,3255.0,3253.7,0.976479]
["bitfinex","ETHUSD",1720996645865,2.6174689,3254.9,3253.7,0.976479]
["bitfinex","ETHUSD",1720996646065,1.1414634,3254.8,3253.7,0.976479]
["bitfinex","ETHUSD",1720996646526,1.1414634,3254.8,3253.6,3.0]
["bitfinex","ETHUSD",1720996646527,1.28921068,3254.6,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996646732,2.20534738,3254.5,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996646927,2.20534738,3254.4,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996647169,2.20549769,3254.3,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996647376,1.14170283,3254.2,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996647579,1.06410399,3254.1,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996647750,0.34947084,3254.3,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996647955,2.20583954,3254.2,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996648175,2.20583954,3254.1,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996648374,0.22058395,3254.0,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996648575,1.6369185,3254.3,3253.6,6.19262742]
["bitfinex","ETHUSD",1720996648777,2.45848,3254.1,3252.6,2.02144315]
["bitfinex","ETHUSD",1720996648978,2.20585751,3254.0,3252.6,2.02144315]
["bitfinex","ETHUSD",1720996649180,2.3705,3254.0,3252.6,2.02144315]
["bitfinex","ETHUSD",1720996649389,0.482898,3253.9,3252.7,0.66968632]
["bitfinex","ETHUSD",1720996650179,2.3705,3254.0,3252.7,3.66968632]
["bitfinex","ETHUSD",1720996650699,2.3705,3254.0,3252.8,0.06147415]
["bitfinex","ETHUSD",1720996650986,2.3705,3254.0,3253.0,1.7]
["bitfinex","ETHUSD",1720996654592,2.3705,3254.5,3253.1,3.00911]
["bitfinex","ETHUSD",1720996654794,1.0640208,3254.4,3253.1,3.00911]
["bitfinex","ETHUSD",1720996655090,2.3705,3254.5,3253.2,0.470911]
["bitfinex","ETHUSD",1720996655865,2.3705,3254.5,3253.2,2.930021]
["bitfinex","ETHUSD",1720996656488,2.3705,3254.5,3253.2,5.145821]
["bitfinex","ETHUSD",1720996658405,2.3705,3254.5,3253.3,2.459]
["bitfinex","ETHUSD",1720996659364,1.06400377,3254.4,3253.3,2.459]
["bitfinex","ETHUSD",1720996659577,0.34345038,3254.4,3253.3,4.15434484]
["bitfinex","ETHUSD",1720996661270,2.3705,3254.5,3253.3,4.15434484]
["bitfinex","ETHUSD",1720996661492,2.3705,3254.5,3253.4,1.7]
["bitfinex","ETHUSD",1720996663819,1.06395829,3254.4,3253.4,1.7]
["bitfinex","ETHUSD",1720996664119,1.06395829,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996664318,1.06395829,3254.4,3253.4,1.7]
["bitfinex","ETHUSD",1720996664519,1.06399141,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996664738,0.34344583,3254.4,3253.4,1.7]
["bitfinex","ETHUSD",1720996664938,1.06398941,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996665249,0.34344583,3254.4,3253.4,1.7]
["bitfinex","ETHUSD",1720996665425,1.06399662,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996665631,0.34344583,3254.4,3253.4,1.7]
["bitfinex","ETHUSD",1720996665829,1.33538929,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996666041,0.27139458,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996666250,1.06399466,3254.2,3253.4,1.7]
["bitfinex","ETHUSD",1720996666455,0.27139458,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996666646,1.06399408,3254.2,3253.4,1.7]
["bitfinex","ETHUSD",1720996666845,0.27139458,3254.3,3253.4,1.7]
["bitfinex","ETHUSD",1720996667045,0.27139458,3254.3,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996667247,1.06399458,3254.2,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996667453,0.27139458,3254.3,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996667631,1.06399459,3254.2,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996667830,0.27139458,3254.3,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996668043,1.06400206,3254.2,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996668274,0.27139458,3254.3,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996668567,1.06399294,3254.2,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996668773,0.27139458,3254.3,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996668971,1.06403224,3254.2,3253.4,3.17336833]
["bitfinex","ETHUSD",1720996669950,1.06403224,3254.2,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996670268,0.82550265,3254.4,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996670455,1.06395968,3254.3,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996670648,0.82550265,3254.4,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996670832,1.0639587,3254.3,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996671037,0.82550265,3254.4,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996671264,1.0639648,3254.3,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996671433,0.82550265,3254.4,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996671639,1.06396141,3254.3,3253.5,0.73277132]
["bitfinex","ETHUSD",1720996671840,1.06396141,3254.2,3253.4,1.7]
["bitfinex","ETHUSD",1720996672651,1.06396141,3254.2,3253.2,8.40842742]
["bitfinex","ETHUSD",1720996673491,3.52232141,3254.2,3253.2,6.19262742]
["bitfinex","ETHUSD",1720996673645,5.99537621,3254.1,3253.2,6.19262742]
["bitfinex","ETHUSD",1720996673855,1.06413621,3254.0,3253.2,6.19262742]
["bitfinex","ETHUSD",1720996674052,0.72829933,3253.9,3253.2,6.19262742]
["bitfinex","ETHUSD",1720996674253,1.06413621,3253.8,3253.2,6.19262742]
["bitfinex","ETHUSD",1720996674476,1.06413621,3253.8,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996675065,2.2908,3253.7,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996675248,1.28761707,3253.6,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996675447,1.42221501,3253.5,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996675669,1.0643733,3253.4,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996675988,1.0643733,3253.3,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996676384,0.35784171,3253.5,3252.9,6.19262742]
["bitfinex","ETHUSD",1720996676550,1.06434909,3253.4,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996676751,1.58121188,3253.4,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996677050,1.06436843,3253.3,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996677247,0.51686279,3253.4,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996677446,1.06436042,3253.3,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996677696,1.06437173,3253.2,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996677983,1.06437173,3253.1,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996678146,1.80447986,3253.4,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996678147,1.06437173,3253.3,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996678345,0.53278416,3253.2,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996678551,3.52417173,3253.1,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996678851,2.4598,3253.1,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996680255,1.0644729,3253.0,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996680603,2.4598,3253.1,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996680884,1.7384721,3253.0,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996681096,0.67396675,3253.0,3252.5,6.19262742]
["bitfinex","ETHUSD",1720996682366,0.67396675,3253.0,3252.2,12.33]
["bitfinex","ETHUSD",1720996684897,0.67396675,3253.0,3252.1,6.19262742]
["bitfinex","ETHUSD",1720996685073,2.2779,3252.7,3252.1,6.19262742]
["bitfinex","ETHUSD",1720996685274,0.473733,3252.6,3251.8,6.19262742]
["bitfinex","ETHUSD",1720996685678,0.473733,3252.6,3251.7,12.33]
["bitfinex","ETHUSD",1720996685679,2.2779,3252.1,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996688927,2.2878,3252.4,3251.5,8.40842742]
["bitfinex","ETHUSD",1720996689088,3.67396675,3253.0,3251.5,8.40842742]
["bitfinex","ETHUSD",1720996689089,2.45962,3252.6,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996689304,2.45962,3252.6,3251.5,6.51413375]
["bitfinex","ETHUSD",1720996689629,4.7473,3252.7,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996690228,2.45957,3252.6,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996691504,2.4598,3252.3,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996691712,0.24598,3252.2,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996692417,2.4598,3252.3,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996693536,2.4749,3252.2,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996696036,2.4454,3252.5,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996696387,2.45972,3252.4,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996696705,0.736477,3252.3,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996697691,2.4454,3252.5,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996698087,4.90506,3252.5,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996701935,2.45972,3252.4,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996702245,2.4598,3252.3,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996702409,0.24598,3252.2,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996704007,2.70588,3252.2,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996704243,1.06476075,3252.1,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996704545,2.70588,3252.2,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996704724,1.06476418,3252.1,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996705043,0.37706442,3252.0,3251.5,6.19262742]
["bitfinex","ETHUSD",1720996705210,0.37706442,3252.0,3251.1,23.34442742]
["bitfinex","ETHUSD",1720996705847,2.70588,3252.2,3251.1,23.34442742]
["bitfinex","ETHUSD",1720996705848,2.70588,3252.2,3251.1,23.66605439]
["bitfinex","ETHUSD",1720996706046,4.90508,3252.5,3251.1,23.66605439]
["bitfinex","ETHUSD",1720996706346,1.06470347,3252.4,3251.5,2.606]
["bitfinex","ETHUSD",1720996706522,1.06470347,3252.3,3251.5,2.606]
["bitfinex","ETHUSD",1720996706724,1.06470347,3252.2,3251.5,2.606]
["bitfinex","ETHUSD",1720996706952,1.06470347,3252.4,3251.5,2.606]
["bitfinex","ETHUSD",1720996707149,0.59697835,3252.3,3251.5,2.606]
["bitfinex","ETHUSD",1720996707333,1.06470347,3252.2,3251.5,2.606]
["bitfinex","ETHUSD",1720996707510,1.06470347,3252.2,3251.1,23.34442742]
["bitfinex","ETHUSD",1720996708845,1.06474462,3252.1,3251.1,23.34442742]
["bitfinex","ETHUSD",1720996709055,2.45987,3252.2,3251.1,11.01442742]
["bitfinex","ETHUSD",1720996709216,1.61642416,3252.1,3251.1,8.40842742]
["bitfinex","ETHUSD",1720996709554,2.3621,3251.9,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996709844,1.06475932,3251.8,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996710055,2.46025,3251.7,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996710225,1.06475932,3251.6,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996710428,4.82222,3251.9,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996710630,1.06487565,3251.8,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996710951,1.06487565,3251.7,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996711113,1.06487565,3251.8,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996711751,4.82222,3251.9,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996712063,1.54712182,3251.8,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996712315,1.06489982,3251.7,3251.1,6.19262742]
["bitfinex","ETHUSD",1720996715260,1.06492999,3251.6,3250.8,8.79862742]
["bitfinex","ETHUSD",1720996715430,2.942442,3251.8,3250.8,8.79862742]
["bitfinex","ETHUSD",1720996715634,1.06493421,3251.7,3250.8,8.79862742]
["bitfinex","ETHUSD",1720996715831,1.06493421,3251.6,3250.9,2.2158]
["bitfinex","ETHUSD",1720996716073,2.3621,3251.9,3250.9,2.2158]
["bitfinex","ETHUSD",1720996716384,3.52507275,3251.8,3250.9,2.2158]
["bitfinex","ETHUSD",1720996716529,2.46032,3251.6,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996716730,3.52530275,3251.5,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996716973,1.66340502,3251.4,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996717265,0.59856227,3251.4,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996717691,1.06500844,3251.3,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996717846,0.59856227,3251.4,3250.8,6.19262742]
["bitfinex","ETHUSD",1720996720968,3.05904227,3251.4,3250.5,11.01442742]
["bitfinex","ETHUSD",1720996721162,2.46048,3251.4,3250.5,11.01442742]
["bitfinex","ETHUSD",1720996721559,3.43333146,3251.3,3250.5,11.01442742]
["bitfinex","ETHUSD",1720996721759,2.3683,3251.3,3250.5,11.01442742]
["bitfinex","ETHUSD",1720996727506,2.3683,3251.3,3250.5,8.79862742]
["bitfinex","ETHUSD",1720996727807,0.482878,3251.2,3250.5,8.79862742]
["bitfinex","ETHUSD",1720996728196,2.943528,3251.2,3250.5,8.79862742]
["bitfinex","ETHUSD",1720996728371,2.943528,3251.2,3250.5,6.19262742]
["bitfinex","ETHUSD",1720996728372,2.4608,3251.0,3250.5,6.19262742]
["bitfinex","ETHUSD",1720996729511,0.48255325,3250.9,3250.5,6.19262742]
["bitfinex","ETHUSD",1720996729808,0.48255325,3250.9,3250.1,6.19262742]
["bitfinex","ETHUSD",1720996730197,2.3683,3250.7,3250.1,6.19262742]
["bitfinex","ETHUSD",1720996732913,2.3683,3250.7,3250.0,2.606]
["bitfinex","ETHUSD",1720996733340,2.3683,3250.7,3250.0,2.92766525]
["bitfinex","ETHUSD",1720996736604,2.3683,3250.7,3250.0,2.606]
["bitfinex","ETHUSD",1720996737637,3.52640279,3250.6,3249.8,18.63864992]
["bitfinex","ETHUSD",1720996737852,1.06526279,3250.5,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996738435,2.944065,3250.6,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996738610,1.06530247,3250.5,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996738949,2.944065,3250.6,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996739155,1.59654124,3250.5,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996739306,0.5312365,3250.5,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996739844,3.51552717,3250.4,3249.8,6.30864992]
["bitfinex","ETHUSD",1720996740046,3.51552717,3250.4,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996740202,1.06532717,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996740400,0.35155272,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996741354,2.4502,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996741699,4.91166,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996742040,2.4502,3250.7,3249.9,2.606]
["bitfinex","ETHUSD",1720996742198,1.06525219,3250.6,3249.9,2.606]
["bitfinex","ETHUSD",1720996742398,2.4502,3250.7,3249.9,2.606]
["bitfinex","ETHUSD",1720996742614,1.06528241,3250.6,3249.9,2.606]
["bitfinex","ETHUSD",1720996742829,1.06529355,3250.5,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996743049,2.4611,3250.6,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996743252,5.75062133,3250.7,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996743454,1.06527563,3250.6,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996743666,3.28956133,3250.7,3250.1,2.606]
["bitfinex","ETHUSD",1720996743667,2.4502,3250.7,3250.1,2.606]
["bitfinex","ETHUSD",1720996743981,2.4502,3250.7,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996744256,3.52636802,3250.6,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996744612,1.06527802,3250.5,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996744877,4.93224,3250.4,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996745164,1.911255,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996745369,0.8458718,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996745665,3.3071818,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996745868,3.52684347,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996746175,0.8458718,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996746318,1.06537728,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996746520,2.471,3250.4,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996747219,1.76794487,3250.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996747423,3.3631765,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996747656,1.0652765,3250.7,3249.9,2.606]
["bitfinex","ETHUSD",1720996747851,2.92855197,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996748015,1.06520286,3250.7,3249.9,2.606]
["bitfinex","ETHUSD",1720996748217,1.06520286,3250.6,3249.9,2.606]
["bitfinex","ETHUSD",1720996748463,2.92855197,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996748464,1.06520286,3250.7,3249.9,2.606]
["bitfinex","ETHUSD",1720996748634,2.92855197,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996748834,1.06516486,3250.7,3250.0,2.2158]
["bitfinex","ETHUSD",1720996749031,5.4207,3251.1,3250.0,2.2158]
["bitfinex","ETHUSD",1720996749262,1.06512261,3251.0,3250.0,2.2158]
["bitfinex","ETHUSD",1720996749461,5.4207,3251.1,3250.0,2.2158]
["bitfinex","ETHUSD",1720996749645,1.06510626,3251.0,3250.0,2.2158]
["bitfinex","ETHUSD",1720996749847,1.06510626,3250.9,3250.0,2.2158]
["bitfinex","ETHUSD",1720996750055,1.06510626,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996750374,1.06510626,3251.0,3249.9,2.606]
["bitfinex","ETHUSD",1720996750586,2.20572567,3250.9,3249.9,2.606]
["bitfinex","ETHUSD",1720996750881,1.06522464,3250.8,3249.9,2.606]
["bitfinex","ETHUSD",1720996751180,1.06522464,3250.9,3249.9,2.606]
["bitfinex","ETHUSD",1720996751471,2.46123,3250.4,3249.9,2.606]
["bitfinex","ETHUSD",1720996751677,1.06522464,3250.3,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996753037,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996753289,1.06522464,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996753579,0.35140246,3250.0,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996753732,1.06547481,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996754137,1.06546003,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996754374,0.35140246,3250.0,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996754582,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996754882,1.06539687,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996755085,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996755376,1.06538979,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996755586,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996755736,1.55639967,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996756080,0.491015,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996756579,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996757092,1.06536825,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996757242,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996757611,1.06537387,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996757740,2.4488,3250.2,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996758077,1.06538527,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996758239,1.06538527,3250.0,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996758635,3.52684527,3250.1,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996758831,2.20534667,3250.0,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996759056,1.06538527,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996759256,7.33105748,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996759738,11.07822417,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996760134,6.41125922,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996760482,7.33111754,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996761275,8.61667423,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996761472,10.33111754,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996761767,7.86950754,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996762341,10.33111754,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996762886,7.86950754,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996763377,5.66409253,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996763586,7.8694903,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996763790,3.0,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996763988,1.065454,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996764676,7.56603307,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996764875,7.82231,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996765198,11.05608506,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996766309,8.59447054,3249.9,3249.8,0.1160225]
["bitfinex","ETHUSD",1720996766473,8.59447054,3249.9,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996766474,2.2765,3249.8,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996766797,2.2765,3249.8,3248.0,4.200875]
["bitfinex","ETHUSD",1720996766798,2.2765,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996767002,2.20535003,3248.9,3248.0,4.8815625]
["bitfinex","ETHUSD",1720996767299,3.0,3248.9,3248.0,4.8815625]
["bitfinex","ETHUSD",1720996767483,1.0658972,3248.8,3248.0,4.8815625]
["bitfinex","ETHUSD",1720996767663,5.46237,3248.9,3248.0,4.8815625]
["bitfinex","ETHUSD",1720996767858,1.06590576,3248.8,3248.0,4.200875]
["bitfinex","ETHUSD",1720996768197,3.0,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996768380,5.2765,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996768586,5.2765,3249.0,3248.1,2.606]
["bitfinex","ETHUSD",1720996770293,7.7388,3249.0,3248.1,2.606]
["bitfinex","ETHUSD",1720996770586,1.020107,3248.9,3248.1,2.606]
["bitfinex","ETHUSD",1720996770759,4.020107,3248.9,3248.1,2.606]
["bitfinex","ETHUSD",1720996771275,2.4626,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996772198,2.3273,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996772419,4.79017,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996772902,2.46291,3248.2,3248.0,4.200875]
["bitfinex","ETHUSD",1720996773062,2.46297,3248.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996773266,4.92594,3248.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996773599,5.951264,3248.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996774767,3.488294,3248.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996775176,3.0,3248.2,3248.0,4.200875]
["bitfinex","ETHUSD",1720996775499,5.46272,3248.5,3248.0,4.200875]
["bitfinex","ETHUSD",1720996775696,2.46275,3248.4,3248.0,4.200875]
["bitfinex","ETHUSD",1720996776106,3.0,3248.5,3248.0,4.200875]
["bitfinex","ETHUSD",1720996776303,2.2502,3248.7,3248.0,4.200875]
["bitfinex","ETHUSD",1720996776304,2.46295,3248.2,3248.0,4.200875]
["bitfinex","ETHUSD",1720996776469,0.246295,3248.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996777275,3.0,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996777614,3.0,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996778598,2.2502,3248.7,3248.0,4.200875]
["bitfinex","ETHUSD",1720996778912,2.46237,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996782106,3.0,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996782308,2.99406,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996782493,5.46239,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996783687,3.0,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996784089,3.5317,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996785588,2.46155,3250.0,3248.9,2.2158]
["bitfinex","ETHUSD",1720996785893,2.46162,3249.9,3248.9,2.2158]
["bitfinex","ETHUSD",1720996786429,2.46169,3249.8,3248.8,6.19262742]
["bitfinex","ETHUSD",1720996786798,2.46157,3250.0,3248.8,6.19262742]
["bitfinex","ETHUSD",1720996786996,2.46177,3249.7,3248.8,6.19262742]
["bitfinex","ETHUSD",1720996787195,0.35274206,3249.7,3248.8,6.19262742]
["bitfinex","ETHUSD",1720996787686,3.0,3249.9,3248.9,0.0615531]
["bitfinex","ETHUSD",1720996787938,4.87554,3250.2,3248.9,0.06155133]
["bitfinex","ETHUSD",1720996788805,2.4141,3250.2,3248.8,8.79862742]
["bitfinex","ETHUSD",1720996789234,2.4141,3250.2,3248.9,4.16232]
["bitfinex","ETHUSD",1720996789452,3.0,3250.4,3249.0,1.29609474]
["bitfinex","ETHUSD",1720996789631,1.06540963,3250.3,3249.0,1.29609474]
["bitfinex","ETHUSD",1720996789839,3.0,3250.4,3249.0,1.29609474]
["bitfinex","ETHUSD",1720996790162,1.06539929,3250.3,3249.0,1.29609474]
["bitfinex","ETHUSD",1720996790339,3.0,3250.4,3249.0,1.29609474]
["bitfinex","ETHUSD",1720996790547,1.081766,3250.4,3249.1,0.60084147]
["bitfinex","ETHUSD",1720996790838,2.3565,3250.6,3249.3,1.7]
["bitfinex","ETHUSD",1720996791058,1.06533967,3250.5,3249.3,4.16205]
["bitfinex","ETHUSD",1720996791203,2.46094,3250.8,3249.3,4.16205]
["bitfinex","ETHUSD",1720996791399,1.0652917,3250.7,3249.3,4.16205]
["bitfinex","ETHUSD",1720996791648,0.83436417,3250.7,3249.4,0.676805]
["bitfinex","ETHUSD",1720996792148,0.83436417,3250.7,3249.6,2.606]
["bitfinex","ETHUSD",1720996792441,3.83436417,3250.7,3249.6,2.606]
["bitfinex","ETHUSD",1720996792665,3.0,3250.6,3249.6,2.606]
["bitfinex","ETHUSD",1720996792836,0.83436417,3250.7,3249.6,2.606]
["bitfinex","ETHUSD",1720996793139,0.83436417,3250.7,3249.7,0.2606]
["bitfinex","ETHUSD",1720996793140,3.83436417,3250.7,3249.7,0.2606]
["bitfinex","ETHUSD",1720996794297,3.83436417,3250.7,3249.7,0.2106]
["bitfinex","ETHUSD",1720996797116,2.4612,3250.5,3249.6,8.79862742]
["bitfinex","ETHUSD",1720996797325,2.46125,3250.4,3249.6,6.19262742]
["bitfinex","ETHUSD",1720996799572,2.46131,3250.3,3249.6,6.19262742]
["bitfinex","ETHUSD",1720996799867,0.492256,3250.2,3249.6,6.19262742]
["bitfinex","ETHUSD",1720996800262,2.953696,3250.2,3249.6,6.19262742]
["bitfinex","ETHUSD",1720996800471,2.948756,3250.2,3249.2,21.12862742]
["bitfinex","ETHUSD",1720996800639,2.948756,3250.2,3249.2,18.52262742]
["bitfinex","ETHUSD",1720996800640,2.46174,3249.8,3249.2,18.52262742]
["bitfinex","ETHUSD",1720996800842,2.46174,3249.8,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996801535,2.46159,3250.0,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996801864,2.46131,3250.3,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996802185,5.46131,3250.3,3249.2,2.606]
["bitfinex","ETHUSD",1720996802351,0.792254,3250.2,3249.2,2.606]
["bitfinex","ETHUSD",1720996802684,6.253654,3250.2,3249.2,2.606]
["bitfinex","ETHUSD",1720996802901,6.253654,3250.2,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996802902,2.4438,3250.1,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996803183,2.462,3249.4,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996803391,0.2462,3249.3,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996804199,2.46227,3249.1,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996804342,2.46227,3249.1,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996804963,2.46229,3249.0,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996805244,2.46258,3248.7,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996807387,5.46222,3249.1,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996807583,3.0,3249.1,3248.3,2.2158]
["bitfinex","ETHUSD",1720996807888,2.46194,3249.5,3248.3,4.8218]
["bitfinex","ETHUSD",1720996807889,2.462,3249.4,3248.3,4.8218]
["bitfinex","ETHUSD",1720996808184,5.462,3249.4,3248.3,4.8218]
["bitfinex","ETHUSD",1720996808399,0.48285165,3249.0,3248.3,4.8218]
["bitfinex","ETHUSD",1720996808697,3.0,3249.3,3248.3,4.8218]
["bitfinex","ETHUSD",1720996808848,3.0,3249.4,3248.4,1.23143777]
["bitfinex","ETHUSD",1720996809051,5.46185,3249.6,3248.4,1.23143777]
["bitfinex","ETHUSD",1720996809275,2.46192,3249.5,3248.4,1.23143777]
["bitfinex","ETHUSD",1720996809444,3.0,3249.5,3248.3,4.8218]
["bitfinex","ETHUSD",1720996809646,2.4622,3249.2,3248.3,4.8218]
["bitfinex","ETHUSD",1720996810050,2.46209,3249.3,3248.3,4.8218]
["bitfinex","ETHUSD",1720996810460,2.46214,3249.2,3248.3,2.606]
["bitfinex","ETHUSD",1720996810663,2.46214,3249.2,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996810864,2.708434,3249.1,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996811082,2.46235,3249.0,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996811663,2.46238,3248.9,3248.2,6.19262742]
["bitfinex","ETHUSD",1720996812102,4.89978,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996812272,2.46254,3248.7,3248.0,4.200875]
["bitfinex","ETHUSD",1720996812473,0.246254,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996812685,2.708864,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996812917,2.46268,3248.5,3248.0,4.200875]
["bitfinex","ETHUSD",1720996813218,2.46283,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996814019,2.94577988,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996814291,3.48662587,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996815820,1.02379587,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996816009,0.48294988,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996817726,2.46244,3248.9,3248.0,4.200875]
["bitfinex","ETHUSD",1720996817939,2.46245,3248.8,3248.0,4.200875]
["bitfinex","ETHUSD",1720996818140,0.48291873,3248.5,3248.0,4.200875]
["bitfinex","ETHUSD",1720996819504,0.246214,3249.1,3248.0,4.200875]
["bitfinex","ETHUSD",1720996819710,0.5708404,3249.0,3248.0,4.200875]
["bitfinex","ETHUSD",1720996820026,0.4828754,3249.0,3248.1,2.2158]
["bitfinex","ETHUSD",1720996820841,0.4828754,3249.0,3248.3,2.606]
["bitfinex","ETHUSD",1720996821340,3.0,3249.4,3248.3,2.606]
["bitfinex","ETHUSD",1720996821502,5.46193,3249.5,3248.3,2.606]
["bitfinex","ETHUSD",1720996821701,0.48285371,3249.4,3248.3,2.606]
["bitfinex","ETHUSD",1720996821897,4.30957208,3249.4,3248.3,3.25818]
["bitfinex","ETHUSD",1720996822433,6.77157208,3249.4,3248.3,2.606]
["bitfinex","ETHUSD",1720996823142,4.30957208,3249.4,3248.3,2.606]
["bitfinex","ETHUSD",1720996823351,4.78424,3249.6,3248.3,2.606]
["bitfinex","ETHUSD",1720996824837,5.94447926,3249.9,3248.4,0.06155701]
["bitfinex","ETHUSD",1720996824838,2.46174,3249.8,3248.4,0.06155701]
["bitfinex","ETHUSD",1720996825031,3.0,3249.8,3248.7,2.606]
["bitfinex","ETHUSD",1720996825214,3.05622793,3249.7,3248.7,2.606]
["bitfinex","ETHUSD",1720996825416,3.0,3249.6,3248.7,2.606]
["bitfinex","ETHUSD",1720996828238,1.0656309,3249.5,3248.7,2.606]
["bitfinex","ETHUSD",1720996828439,3.0,3249.6,3248.7,2.606]
["bitfinex","ETHUSD",1720996829323,2.94447926,3249.9,3248.7,2.606]
["bitfinex","ETHUSD",1720996829642,4.06558466,3249.8,3248.8,0.2606]
["bitfinex","ETHUSD",1720996829847,1.06558466,3249.7,3248.9,2.2158]
["bitfinex","ETHUSD",1720996830055,3.0,3249.8,3248.9,2.2158]
["bitfinex","ETHUSD",1720996830230,3.0,3249.8,3249.0,0.25379538]
["bitfinex","ETHUSD",1720996830617,0.48283926,3249.9,3249.0,0.25379538]
["bitfinex","ETHUSD",1720996832042,0.48283926,3249.9,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996832347,7.3652,3250.5,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996832526,1.06539164,3250.4,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996832711,1.06539164,3250.3,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996832918,2.92551637,3250.5,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996833121,3.52660538,3250.4,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996833321,2.46141,3250.2,3249.8,0.30684277]
["bitfinex","ETHUSD",1720996833553,2.46141,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996833554,1.06536538,3250.1,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996834124,2.46141,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996834326,3.0,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996834552,3.89133518,3250.3,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996834750,1.45454823,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996834954,1.06544944,3250.1,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996835121,2.85056352,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996838543,2.46147,3250.1,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996838835,2.85056352,3250.2,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996838836,4.92306,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996839040,8.98856993,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996839256,10.12837888,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996840466,8.98856993,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996840681,11.41165801,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996840836,12.81961482,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996841032,15.30601482,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996841935,14.02283199,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996842268,15.30601482,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996843458,14.02283199,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996843737,11.53643199,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996843937,6.61333017,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996844139,5.47348662,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996844339,3.0,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996844572,5.46148,3250.1,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996844775,7.12839646,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996844939,10.12839646,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996845139,12.75222706,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996845340,11.46904423,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996845786,12.75222706,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996846340,11.46904423,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996846535,12.7537427,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996846964,11.46912804,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996847164,12.75373661,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996847472,12.75379067,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996848881,12.75384031,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996849187,17.89734924,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996849391,17.67530625,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996849752,20.16205725,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996849952,21.68821957,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996850178,19.76116225,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996850421,23.63380694,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996850690,22.77254229,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996851100,25.02066051,3250.0,3249.9,0.30684277]
["bitfinex","ETHUSD",1720996851283,7.28548,3249.0,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996851482,10.2193076,3249.0,3248.9,6.19262742]
["bitfinex","ETHUSD",1720996851684,2.46269,3248.5,3248.0,4.200875]
["bitfinex","ETHUSD",1720996852000,1.06571277,3248.4,3248.0,4.200875]
["bitfinex","ETHUSD",1720996852967,5.99129277,3248.4,3248.0,4.200875]
["bitfinex","ETHUSD",1720996853166,4.92558,3248.4,3248.0,4.200875]
["bitfinex","ETHUSD",1720996853364,2.46284,3248.3,3248.0,4.200875]
["bitfinex","ETHUSD",1720996854089,2.46276,3248.4,3248.0,4.200875]
["bitfinex","ETHUSD",1720996855699,2.46252,3248.7,3248.0,4.200875]
["bitfinex","ETHUSD",1720996856866,2.46262,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996857303,2.955134,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996859785,0.492514,3248.6,3248.0,4.200875]
["bitfinex","ETHUSD",1720996859984,2.46252,3248.7,3248.0,4.200875]
["bitfinex","ETHUSD",1720996860297,3.0,3248.9,3248.1,2.2158]
["bitfinex","ETHUSD",1720996860616,1.28402228,3249.0,3248.1,2.2158]
["bitfinex","ETHUSD",1720996860617,3.0,3249.0,3248.1,2.2158]
["bitfinex","ETHUSD",1720996860809,3.0,3249.1,3248.1,2.2158]
["bitfinex","ETHUSD",1720996861004,3.0,3249.2,3248.2,0.9022675]
["bitfinex","ETHUSD",1720996861316,2.20524215,3249.1,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996861494,2.20524215,3249.0,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996861695,3.0,3249.0,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996861886,3.60183252,3248.9,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996862085,2.46238,3248.9,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996862287,3.008618,3248.9,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996862727,5.46229,3249.1,3248.1,8.40842742]
["bitfinex","ETHUSD",1720996862937,3.74638205,3249.3,3248.2,2.606]
["bitfinex","ETHUSD",1720996863136,3.0,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996863498,5.46201,3249.4,3248.2,2.606]
["bitfinex","ETHUSD",1720996863697,2.20527375,3249.3,3248.3,1.13356831]
["bitfinex","ETHUSD",1720996864012,1.1395143,3249.2,3248.3,1.13356831]
["bitfinex","ETHUSD",1720996864197,4.1395143,3249.2,3248.3,1.13356831]
["bitfinex","ETHUSD",1720996864399,1.1394448,3249.1,3248.3,1.13356831]
["bitfinex","ETHUSD",1720996865045,1.1394448,3249.1,3248.2,2.606]
["bitfinex","ETHUSD",1720996865046,2.46235,3249.0,3248.2,2.606]
["bitfinex","ETHUSD",1720996865207,3.74649205,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996865414,2.20530134,3249.1,3248.2,2.606]
["bitfinex","ETHUSD",1720996865732,2.46221,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996865937,2.46231,3249.0,3248.3,1.10144274]
["bitfinex","ETHUSD",1720996866138,2.46231,3249.0,3248.2,2.606]
["bitfinex","ETHUSD",1720996866500,6.74702448,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996866501,3.0,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996866854,5.4621,3249.3,3248.2,2.606]
["bitfinex","ETHUSD",1720996867005,2.20537084,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996867210,3.0,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996867499,3.74658448,3249.7,3248.4,3.9158]
["bitfinex","ETHUSD",1720996867730,4.06764811,3249.9,3248.4,3.9158]
["bitfinex","ETHUSD",1720996867731,2.20537313,3249.6,3248.7,2.2158]
["bitfinex","ETHUSD",1720996867944,1.34064777,3250.0,3248.7,2.2158]
["bitfinex","ETHUSD",1720996867945,2.62546225,3250.0,3248.7,2.2158]
["bitfinex","ETHUSD",1720996868144,2.62546225,3250.0,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996868145,2.20536349,3249.9,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996868295,5.02167462,3249.8,3248.7,9.50987016]
["bitfinex","ETHUSD",1720996868498,2.46193,3249.5,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996869257,2.20539118,3249.4,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996869458,2.46193,3249.5,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996869655,4.66741483,3249.4,3248.7,8.40842742]
["bitfinex","ETHUSD",1720996869947,3.60179401,3249.3,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996870149,2.80057874,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996870350,0.5952387,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996870551,2.46207,3249.3,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996870729,2.20538006,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996870925,2.4623,3249.0,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996872863,2.46217,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996873037,1.0657787,3249.1,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996873237,6.15216564,3249.5,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996873238,2.46207,3249.3,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996873552,1.06572945,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996873759,3.62349356,3249.3,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996874068,2.2053187,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996874282,1.06574905,3249.1,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996874488,1.06574905,3249.2,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996874650,1.06577575,3249.1,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996874835,3.52807575,3249.0,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996875036,2.20530659,3248.9,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996875250,1.06587482,3248.8,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996875566,2.46237,3248.9,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996875738,1.31211862,3248.8,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996875938,0.246237,3248.8,3248.4,6.19262742]
["bitfinex","ETHUSD",1720996876147,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996876448,1.0658838,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996876659,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996877039,1.06589107,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996877277,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996877579,1.06589821,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996877975,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996878137,1.06590302,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996878342,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996878765,1.06585906,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996878969,0.246237,3248.8,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996879168,1.06588579,3248.7,3248.0,12.60930242]
["bitfinex","ETHUSD",1720996879373,2.46228,3249.1,3248.0,14.44183266]
["bitfinex","ETHUSD",1720996879575,2.07562025,3249.2,3248.0,14.44183266]
["bitfinex","ETHUSD",1720996879576,1.06582514,3249.0,3248.2,2.606]
["bitfinex","ETHUSD",1720996879984,3.0,3249.2,3248.2,2.606]
["bitfinex","ETHUSD",1720996880140,1.06571495,3249.1,3248.2,2.606]
["bitfinex","ETHUSD",1720996880334,1.06571495,3249.0,3248.2,2.606]
["bitfinex","ETHUSD",1720996880537,1.06571495,3249.3,3248.3,0.29272245]
["bitfinex","ETHUSD",1720996880888,1.06571495,3249.3,3248.4,2.2158]
["bitfinex","ETHUSD",1720996881257,1.13969728,3249.2,3248.4,2.2158]
["bitfinex","ETHUSD",1720996881456,1.06571495,3249.1,3248.4,2.2158]
["bitfinex","ETHUSD",1720996881676,1.28480833,3249.4,3248.4,2.2158]
["bitfinex","ETHUSD",1720996881993,2.87998585,3249.3,3248.4,2.2158]
["bitfinex","ETHUSD",1720996882153,2.20531102,3249.2,3248.4,2.2158]
["bitfinex","ETHUSD",1720996882353,1.06570934,3249.1,3248.4,2.2158]
["bitfinex","ETHUSD",1720996882556,3.67467483,3249.3,3248.4,2.2158]
["bitfinex","ETHUSD",1720996882897,3.0,3249.4,3248.4,2.2158]
["bitfinex","ETHUSD",1720996883192,1.06564006,3249.3,3248.4,2.2158]
["bitfinex","ETHUSD",1720996883351,3.0,3249.4,3248.4,2.2158]
["bitfinex","ETHUSD",1720996883553,2.20536023,3249.3,3248.4,2.2158]
["bitfinex","ETHUSD",1720996883801,1.28533905,3249.7,3248.7,2.2158]
["bitfinex","ETHUSD",1720996884090,2.20537399,3249.6,3248.8,0.48218]
["bitfinex","ETHUSD",1720996884296,2.2053567,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996884601,1.28533905,3249.8,3248.7,2.2158]
["bitfinex","ETHUSD",1720996884602,2.20542809,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996884762,2.20544684,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996885090,1.28533905,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996885292,2.20536934,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996885545,1.06565866,3249.3,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996885859,4.28533905,3249.7,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996886094,2.20535034,3249.6,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996886398,2.20535034,3249.5,3248.8,0.0615518]
["bitfinex","ETHUSD",1720996886596,3.0,3249.7,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996886891,2.20533139,3249.6,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996887077,2.20533139,3249.5,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996887389,5.12081666,3249.7,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996887390,1.06555505,3249.4,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996887590,3.83547761,3249.7,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996887803,2.20532379,3249.6,3248.7,3.31724274]
["bitfinex","ETHUSD",1720996888106,2.20532379,3249.5,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996888276,5.12081666,3249.7,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996888277,3.83547761,3249.7,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996888613,2.20530041,3249.6,3248.9,0.06155101]
["bitfinex","ETHUSD",1720996888780,2.20530041,3249.5,3248.8,1.27313822]
["bitfinex","ETHUSD",1720996888984,1.28533905,3249.8,3248.8,1.27313827]
["bitfinex","ETHUSD",1720996889183,2.20534539,3249.7,3248.8,1.27313827]
["bitfinex","ETHUSD",1720996889491,2.20534539,3249.6,3248.9,0.34889383]
["bitfinex","ETHUSD",1720996889681,1.06554283,3249.5,3248.9,0.34889383]
["bitfinex","ETHUSD",1720996889882,1.28533905,3249.8,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996890212,2.20534308,3249.7,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996890508,2.20534308,3249.6,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996890710,2.20534308,3249.5,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996890906,1.28533905,3249.8,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996891109,2.20534341,3249.7,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996891312,2.20534341,3249.6,3248.8,1.21158702]
["bitfinex","ETHUSD",1720996891471,2.20534341,3249.5,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996891667,1.28533905,3249.8,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996891863,2.20531342,3249.7,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996892095,2.20531342,3249.6,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996892415,2.20525823,3249.5,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996892573,1.28533905,3249.8,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996892910,2.20526309,3249.7,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996893144,2.20526309,3249.6,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996893428,2.20526309,3249.5,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996893724,0.48277437,3249.7,3248.9,0.3427387]
["bitfinex","ETHUSD",1720996893944,2.20523844,3249.6,3248.7,2.2158]
["bitfinex","ETHUSD",1720996894091,2.20523844,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996894291,2.20523844,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996894515,1.76811342,3249.7,3248.7,2.2158]
["bitfinex","ETHUSD",1720996894724,1.76811342,3249.7,3248.7,3.48724274]
["bitfinex","ETHUSD",1720996894725,2.20528108,3249.6,3248.7,3.48724274]
["bitfinex","ETHUSD",1720996894932,1.13972493,3249.5,3248.7,3.48724274]
["bitfinex","ETHUSD",1720996895136,1.06556804,3249.5,3248.7,3.48724274]
["bitfinex","ETHUSD",1720996895444,2.73543301,3249.7,3248.7,2.2158]
["bitfinex","ETHUSD",1720996895445,2.20530872,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996895599,2.20530872,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996895924,2.46184,3249.6,3248.7,2.2158]
["bitfinex","ETHUSD",1720996896101,2.20535042,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996896306,2.20535042,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996896492,0.74026234,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996896690,2.20538623,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996896997,2.20538623,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996897208,0.74026234,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996897397,2.20534423,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996897609,0.74026234,3249.5,3248.7,2.2158]
["bitfinex","ETHUSD",1720996897818,2.20535492,3249.4,3248.7,2.2158]
["bitfinex","ETHUSD",1720996898139,1.06562988,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996898293,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996899712,2.2053803,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996900026,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996900223,2.20537962,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996900529,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996900823,2.20538526,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996901027,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996901328,2.20538451,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996901529,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996901830,2.20538775,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996902036,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996902333,2.20538958,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996902527,1.37487843,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996902733,2.20540295,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996902904,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996903113,2.20536142,3249.2,3248.7,2.2158]
["bitfinex","ETHUSD",1720996903319,1.13971517,3249.1,3248.7,2.2158]
["bitfinex","ETHUSD",1720996903514,1.06560809,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720996903714,2.44060897,3249.2,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996903914,1.06560809,3249.3,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996904116,1.13967018,3249.2,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996904719,1.06560809,3249.3,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996904945,2.20533274,3249.2,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996905151,1.13967359,3249.1,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996905652,1.06560809,3249.3,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996905820,2.20527463,3249.2,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996906011,1.13963386,3249.1,3248.6,8.79862742]
["bitfinex","ETHUSD",1720996906214,1.06560809,3249.3,3248.6,6.19262742]
["bitfinex","ETHUSD",1720996906425,2.20530065,3249.2,3248.6,6.19262742]
["bitfinex","ETHUSD",1720996906723,1.06560809,3249.3,3249.1,1.093]
["bitfinex","ETHUSD",1720996906939,2.20529763,3249.2,3249.1,1.093]
["bitfinex","ETHUSD",1720996907112,2.20529579,3249.2,3249.1,1.093]
["bitfinex","ETHUSD",1720996908277,1.06560809,3249.3,3249.1,1.093]
["bitfinex","ETHUSD",1720996908478,1.06560809,3249.3,3249.1,3.3088]
["bitfinex","ETHUSD",1720996908479,1.13971958,3249.2,3249.1,3.3088]
["bitfinex","ETHUSD",1720996908630,1.06560809,3249.3,3249.1,3.3088]
["bitfinex","ETHUSD",1720996908823,1.06560809,3249.3,3249.1,3.63968]
["bitfinex","ETHUSD",1720996910258,1.06560809,3249.3,3249.1,2.54668]
["bitfinex","ETHUSD",1720996910851,1.06560809,3249.3,3249.1,4.30822566]
["bitfinex","ETHUSD",1720996911057,1.06560809,3249.3,3249.1,4.24668]
["bitfinex","ETHUSD",1720996914269,1.06560809,3249.3,3249.1,6.70888]
["bitfinex","ETHUSD",1720996914452,1.06560809,3249.3,3249.2,1.729416]
["bitfinex","ETHUSD",1720996915467,1.06560809,3249.3,3249.2,4.191556]
["bitfinex","ETHUSD",1720996915680,1.06560809,3249.3,3249.2,6.407356]
["bitfinex","ETHUSD",1720996916671,3.69618385,3250.7,3249.5,1.7]
["bitfinex","ETHUSD",1720996916996,4.55219594,3250.9,3249.5,1.7]
["bitfinex","ETHUSD",1720996916997,0.48265162,3250.9,3250.3,2.623]
["bitfinex","ETHUSD",1720996917275,1.28728385,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996917486,1.06497327,3251.3,3250.7,2.623]
["bitfinex","ETHUSD",1720996917634,2.46043,3251.5,3250.7,2.623]
["bitfinex","ETHUSD",1720996917835,0.60230138,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996918063,1.6672735,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996918289,0.60230138,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996918433,2.2753,3251.6,3250.7,4.8388]
["bitfinex","ETHUSD",1720996919634,2.2753,3251.6,3250.7,2.623]
["bitfinex","ETHUSD",1720996919837,4.73562,3251.6,3250.7,2.623]
["bitfinex","ETHUSD",1720996920647,2.2753,3251.6,3250.7,2.623]
["bitfinex","ETHUSD",1720996920850,2.94274782,3251.8,3250.7,2.623]
["bitfinex","ETHUSD",1720996921045,1.96435397,3251.7,3250.7,2.623]
["bitfinex","ETHUSD",1720996921247,0.89942084,3251.7,3250.7,2.623]
["bitfinex","ETHUSD",1720996923492,0.48256782,3251.8,3250.8,2.2158]
["bitfinex","ETHUSD",1720996923700,4.76693,3251.9,3250.8,2.2158]
["bitfinex","ETHUSD",1720996924008,4.76693,3251.9,3250.9,0.06151256]
["bitfinex","ETHUSD",1720996924153,4.76693,3251.9,3250.8,2.2158]
["bitfinex","ETHUSD",1720996924554,4.76693,3251.9,3250.9,0.06151197]
["bitfinex","ETHUSD",1720996924753,5.53786605,3251.9,3250.9,0.06151197]
["bitfinex","ETHUSD",1720996924985,5.53786605,3251.9,3250.8,2.2158]
["bitfinex","ETHUSD",1720996926797,5.53786605,3251.9,3250.7,2.623]
["bitfinex","ETHUSD",1720996926798,2.46044,3251.5,3250.7,2.623]
["bitfinex","ETHUSD",1720996927020,4.85748,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996927151,2.3968,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996927363,2.4607,3251.1,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996928357,2.3968,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996934334,2.46055,3251.3,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996934636,3.252646,3251.3,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996939230,1.06506362,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996939434,3.252646,3251.3,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996939614,1.06505531,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996939816,3.252646,3251.3,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996940031,1.69032382,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996940234,0.6252646,3251.2,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996941532,0.6252646,3251.2,3250.5,2.2158]
["bitfinex","ETHUSD",1720996942201,2.46027,3251.7,3250.5,2.2158]
["bitfinex","ETHUSD",1720996942404,1.06497108,3251.6,3250.7,2.623]
["bitfinex","ETHUSD",1720996942602,1.06497108,3251.5,3250.7,2.623]
["bitfinex","ETHUSD",1720996942838,1.06497108,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996943044,2.46017,3251.8,3250.7,2.623]
["bitfinex","ETHUSD",1720996943342,1.80257591,3251.7,3250.7,2.623]
["bitfinex","ETHUSD",1720996943642,0.737628,3251.7,3250.7,2.623]
["bitfinex","ETHUSD",1720996943829,1.06494302,3251.6,3250.7,2.623]
["bitfinex","ETHUSD",1720996944032,1.06494302,3251.5,3250.7,2.623]
["bitfinex","ETHUSD",1720996944234,1.06491853,3251.4,3250.7,2.623]
["bitfinex","ETHUSD",1720996944572,2.46011,3251.9,3250.9,2.2158]
["bitfinex","ETHUSD",1720996944770,3.5250462,3251.8,3250.9,2.2158]
["bitfinex","ETHUSD",1720996944976,1.0648562,3251.7,3250.9,2.2158]
["bitfinex","ETHUSD",1720996945858,2.4128,3251.6,3250.5,2.2158]
["bitfinex","ETHUSD",1720996946181,2.46048,3251.4,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996946395,1.06502726,3251.3,3250.8,1.092]
["bitfinex","ETHUSD",1720996946741,1.06502726,3251.2,3250.8,1.092]
["bitfinex","ETHUSD",1720996946941,1.06502726,3251.1,3250.8,1.092]
["bitfinex","ETHUSD",1720996947137,1.06502726,3251.0,3250.8,1.092]
["bitfinex","ETHUSD",1720996947337,1.06502726,3251.3,3250.8,1.092]
["bitfinex","ETHUSD",1720996947546,1.06502726,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1720996947547,0.35255073,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1720996947752,1.06502726,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1720996948297,1.06502726,3251.1,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996948489,1.06502726,3251.0,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996948656,1.06502726,3251.1,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996949735,1.06511967,3251.0,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996949939,1.06511967,3250.9,3250.4,6.19262742]
["bitfinex","ETHUSD",1720996950139,1.06511967,3250.8,3250.3,2.62]
["bitfinex","ETHUSD",1720996950439,2.46067,3251.2,3250.3,2.62]
["bitfinex","ETHUSD",1720996950638,1.55723337,3251.1,3250.3,2.62]
["bitfinex","ETHUSD",1720996950839,3.38391137,3251.0,3250.3,2.62]
["bitfinex","ETHUSD",1720996951078,1.06511137,3250.9,3250.3,2.62]
["bitfinex","ETHUSD",1720996952380,1.06511137,3251.0,3250.3,2.62]
["bitfinex","ETHUSD",1720996952590,5.248622,3251.1,3250.3,2.62]
["bitfinex","ETHUSD",1720996952591,1.06511137,3250.9,3250.3,2.62]
["bitfinex","ETHUSD",1720996952758,1.06511137,3251.0,3250.3,2.62]
["bitfinex","ETHUSD",1720996953083,1.06512848,3250.9,3250.3,2.62]
["bitfinex","ETHUSD",1720996953391,0.5248622,3251.0,3250.3,2.62]
["bitfinex","ETHUSD",1720996953594,1.06514322,3250.9,3250.3,2.62]
["bitfinex","ETHUSD",1720996953908,2.46108,3250.6,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996954084,1.06514322,3250.5,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996956051,2.46108,3250.6,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996956257,1.06530026,3250.5,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996956681,1.06530026,3250.4,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996956881,2.46108,3250.6,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996957094,1.31141119,3250.5,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996957302,1.06530319,3250.4,3250.0,6.19262742]
["bitfinex","ETHUSD",1720996959397,0.246108,3250.5,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996959696,1.06531735,3250.4,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996959894,3.74714775,3250.6,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996960197,1.06530348,3250.5,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996960385,1.06530348,3250.4,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996960586,1.06530348,3250.5,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996960758,1.06530348,3250.5,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996962769,1.06531512,3250.4,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996962987,3.74714775,3250.6,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996963398,1.0653123,3250.5,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996963609,1.0653123,3250.4,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996963779,1.0653123,3250.5,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996965929,3.74714775,3250.6,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996966080,4.54463779,3250.6,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996966278,1.06531435,3250.5,3249.7,1.10284274]
["bitfinex","ETHUSD",1720996966608,1.06531435,3250.4,3249.7,0.08088274]
["bitfinex","ETHUSD",1720996966814,1.06531435,3250.5,3249.7,0.08088274]
["bitfinex","ETHUSD",1720996967000,1.06531435,3250.5,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996967681,3.52921435,3250.5,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996968011,1.06531435,3250.4,3249.6,8.81262742]
["bitfinex","ETHUSD",1720996968385,1.06531435,3250.4,3250.2,1.092]
["bitfinex","ETHUSD",1720996968585,2.4639,3250.5,3250.2,1.092]
["bitfinex","ETHUSD",1720996971717,2.4285,3250.3,3249.6,6.19262742]
["bitfinex","ETHUSD",1720996971944,2.4285,3250.3,3249.1,7.28462742]
["bitfinex","ETHUSD",1720996971945,4.89034,3249.6,3249.1,7.28462742]
["bitfinex","ETHUSD",1720996972218,4.89034,3249.6,3248.6,12.33]
["bitfinex","ETHUSD",1720996972219,2.46204,3249.4,3248.9,1.092]
["bitfinex","ETHUSD",1720996972421,3.52775968,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1720996972593,2.46206,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1720996972781,2.46218,3249.2,3248.9,1.092]
["bitfinex","ETHUSD",1720996972986,2.46218,3249.2,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996973609,2.46218,3249.2,3248.8,1.092]
["bitfinex","ETHUSD",1720996974319,2.46218,3249.2,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996975725,2.4285,3249.6,3248.7,8.04489016]
["bitfinex","ETHUSD",1720996975926,1.06567757,3249.5,3248.7,8.04489016]
["bitfinex","ETHUSD",1720996976140,2.46192,3249.5,3248.7,8.04489016]
["bitfinex","ETHUSD",1720996976310,2.46192,3249.5,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996979850,3.0,3249.7,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996980146,4.87936,3250.0,3248.8,2.2158]
["bitfinex","ETHUSD",1720996980441,2.30171903,3250.4,3248.7,6.19262742]
["bitfinex","ETHUSD",1720996980442,3.11865378,3250.4,3249.2,2.2158]
["bitfinex","ETHUSD",1720996980643,1.06544925,3250.3,3249.2,2.2158]
["bitfinex","ETHUSD",1720996980843,2.4614,3250.2,3249.2,2.2158]
["bitfinex","ETHUSD",1720996981141,1.06544648,3250.1,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996981344,2.4178,3250.4,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996981345,2.46174,3249.8,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996981843,2.4616,3250.0,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996982271,2.46161,3249.9,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996982543,2.46164,3249.9,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996982747,2.46164,3249.9,3249.1,9.41927016]
["bitfinex","ETHUSD",1720996983221,2.46146,3250.1,3249.1,9.41927016]
["bitfinex","ETHUSD",1720996983566,7.92271,3250.3,3249.1,9.41927016]
["bitfinex","ETHUSD",1720996983865,3.5269075,3250.2,3249.1,9.41927016]
["bitfinex","ETHUSD",1720996984063,3.5269475,3250.1,3249.2,0.94192702]
["bitfinex","ETHUSD",1720996984266,2.46147,3250.1,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996984436,1.54828018,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996984625,0.48275259,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996987535,1.0655392,3249.9,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996987844,2.94430259,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996988173,0.7894724,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996988371,0.48275259,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996991949,1.0654826,3249.9,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996992156,0.48275259,3250.0,3249.1,8.40842742]
["bitfinex","ETHUSD",1720996994400,0.48275259,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720996995254,2.20442367,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720996995455,0.26871763,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720996995783,0.48275259,3250.0,3249.3,1.093]
["bitfinex","ETHUSD",1720996995960,4.66621879,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720996996161,1.06551742,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996996372,2.20460069,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996996561,2.46165,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720996996763,2.20467488,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996996988,0.66890236,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720996997186,2.20442562,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996997360,2.4147,3249.7,3249.1,6.19262742]
["bitfinex","ETHUSD",1720996997562,2.4147,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996997762,0.487641,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720996997976,2.46171,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996998173,1.06554933,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996998492,2.46171,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996998689,2.2045978,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996998891,1.06555222,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996999118,2.46171,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996999283,2.20462531,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996999456,3.19302648,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720996999660,2.20461189,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720996999892,3.19302648,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720997000094,2.20457824,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997000406,1.0655441,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997000614,1.0655441,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997001696,2.46162,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720997001900,1.06554056,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997002095,1.56197984,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720997002096,0.42294724,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720997002298,2.20444263,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997002599,1.06553594,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997002894,2.46162,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720997003194,2.62648406,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720997003362,2.20353682,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997003562,1.06553572,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997003766,1.06553572,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997004394,1.13778931,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997004598,0.2203325,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1720997004797,1.06558159,3249.5,3248.8,6.19262742]
["bitfinex","ETHUSD",1720997005005,2.20335655,3249.4,3248.8,7.28562742]
["bitfinex","ETHUSD",1720997005177,2.20335655,3249.3,3248.7,2.2158]
["bitfinex","ETHUSD",1720997005382,3.74624685,3249.5,3248.7,1.093]
["bitfinex","ETHUSD",1720997005383,2.42350156,3249.2,3248.7,1.093]
["bitfinex","ETHUSD",1720997005575,1.06563867,3249.1,3248.7,1.093]
["bitfinex","ETHUSD",1720997006993,1.06563867,3249.1,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997007321,1.06563867,3249.1,3248.7,1.093]
["bitfinex","ETHUSD",1720997008416,1.06574703,3249.0,3248.7,1.093]
["bitfinex","ETHUSD",1720997008631,2.46207,3249.3,3248.7,1.093]
["bitfinex","ETHUSD",1720997008840,2.57794578,3249.2,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997009052,2.4064,3249.0,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997009203,1.06575196,3248.9,3248.5,7.28562742]
["bitfinex","ETHUSD",1720997010295,1.06575196,3248.9,3248.6,1.093]
["bitfinex","ETHUSD",1720997011526,2.4064,3249.0,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997011848,4.66550958,3248.9,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997012046,2.20308994,3248.8,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997012213,2.20308994,3248.7,3248.5,6.19262742]
["bitfinex","ETHUSD",1720997012411,1.13718036,3248.6,3248.1,1.093]
["bitfinex","ETHUSD",1720997012621,1.28431685,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997012936,3.05915155,3249.0,3248.4,1.093]
["bitfinex","ETHUSD",1720997013116,2.63738497,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997013297,0.43434684,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997014226,2.89671684,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997014819,0.43434684,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997015017,2.46244,3248.9,3248.0,10.39350242]
["bitfinex","ETHUSD",1720997015257,2.46244,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997015656,2.4064,3249.0,3248.6,1.093]
["bitfinex","ETHUSD",1720997015957,1.13714034,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997016254,1.61980554,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997016550,0.4826652,3248.9,3248.4,1.093]
["bitfinex","ETHUSD",1720997018451,4.86873,3249.0,3248.4,1.093]
["bitfinex","ETHUSD",1720997018953,2.4064,3249.0,3248.4,1.093]
["bitfinex","ETHUSD",1720997021939,2.46223,3249.1,3248.4,1.093]
["bitfinex","ETHUSD",1720997022140,1.65733079,3249.2,3248.6,1.093]
["bitfinex","ETHUSD",1720997022331,1.06581375,3249.1,3248.6,1.093]
["bitfinex","ETHUSD",1720997022531,0.37463869,3249.2,3248.6,1.093]
["bitfinex","ETHUSD",1720997022731,2.46223,3249.1,3248.6,1.093]
["bitfinex","ETHUSD",1720997022931,2.83682869,3249.2,3248.6,1.093]
["bitfinex","ETHUSD",1720997023153,2.83682869,3249.2,3248.8,1.093]
["bitfinex","ETHUSD",1720997024656,1.06579679,3249.1,3248.8,1.093]
["bitfinex","ETHUSD",1720997024851,2.83682869,3249.2,3248.8,1.093]
["bitfinex","ETHUSD",1720997025246,1.0657814,3249.1,3248.8,1.093]
["bitfinex","ETHUSD",1720997025561,2.83682869,3249.2,3248.8,1.093]
["bitfinex","ETHUSD",1720997025883,1.6032494,3249.6,3248.4,6.19262742]
["bitfinex","ETHUSD",1720997025884,3.5625921,3249.7,3249.1,1.093]
["bitfinex","ETHUSD",1720997026083,1.06564708,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997026291,4.06564708,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1720997026448,1.40020179,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1720997026652,1.06564708,3249.4,3249.1,1.093]
["bitfinex","ETHUSD",1720997027179,1.06564708,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1720997027681,0.33455471,3249.5,3248.9,1.093]
["bitfinex","ETHUSD",1720997027856,1.06571107,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1720997028059,3.0,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1720997028281,1.72192317,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1720997028484,3.0,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1720997028692,2.2799,3249.7,3249.1,3.3088]
["bitfinex","ETHUSD",1720997028693,3.0,3249.7,3249.1,3.3088]
["bitfinex","ETHUSD",1720997028880,1.0655756,3249.6,3249.1,3.3088]
["bitfinex","ETHUSD",1720997029193,1.0655756,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997029194,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997029397,1.06559697,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1720997029558,3.0,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997029760,1.7400116,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997029993,1.06557339,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997030186,0.67443821,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997030388,1.06555642,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997030700,1.2826921,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720997030861,1.0655113,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997031059,1.42505217,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720997031263,1.06548377,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997031518,1.42505217,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720997031726,1.06546045,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997032007,1.42505217,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720997032207,1.69550025,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997032426,1.06546903,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997033162,0.63003122,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997033400,0.48275259,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720997033669,0.48275259,3250.0,3248.9,0.06154448]
["bitfinex","ETHUSD",1720997033670,1.06546192,3249.9,3249.7,1.093]
["bitfinex","ETHUSD",1720997033897,0.48275259,3250.0,3249.7,1.093]
["bitfinex","ETHUSD",1720997034212,1.06545614,3249.9,3249.5,2.2158]
["bitfinex","ETHUSD",1720997034411,2.46097,3250.8,3249.9,1.093]
["bitfinex","ETHUSD",1720997034412,1.28325572,3250.5,3249.9,1.093]
["bitfinex","ETHUSD",1720997034704,1.28325572,3250.5,3249.5,2.2158]
["bitfinex","ETHUSD",1720997034705,1.06536871,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997034864,1.06536871,3250.3,3250.1,1.093]
["bitfinex","ETHUSD",1720997035064,1.06536871,3250.2,3250.1,1.093]
["bitfinex","ETHUSD",1720997035307,1.06536871,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997035465,1.06537579,3250.3,3250.1,1.093]
["bitfinex","ETHUSD",1720997035668,0.28313338,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997035863,1.06535798,3250.3,3250.1,1.093]
["bitfinex","ETHUSD",1720997036092,0.28313338,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997036982,1.06536726,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997037161,2.55103338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997037864,1.06537501,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997038092,2.55103338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997038300,1.06537681,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997038466,2.55103338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997038868,1.06539591,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997039092,2.55103338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997039292,1.06539425,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997039491,2.55103338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997040720,3.13909494,3250.3,3250.1,1.093]
["bitfinex","ETHUSD",1720997040870,2.46133,3250.3,3250.1,1.093]
["bitfinex","ETHUSD",1720997041071,2.55103338,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997041367,5.01226338,3250.4,3250.1,1.093]
["bitfinex","ETHUSD",1720997041586,5.01226338,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1720997041587,3.52671069,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997041786,2.46131,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997042268,2.88706665,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1720997043408,2.88706665,3250.3,3249.6,6.19262742]
["bitfinex","ETHUSD",1720997043409,2.46172,3249.8,3249.6,6.19262742]
["bitfinex","ETHUSD",1720997043770,2.46176,3249.7,3249.6,6.19262742]
["bitfinex","ETHUSD",1720997043985,2.46185,3249.6,3249.2,1.093]
["bitfinex","ETHUSD",1720997044189,0.246185,3249.5,3249.2,1.093]
["bitfinex","ETHUSD",1720997044386,2.708115,3249.5,3249.2,1.093]
["bitfinex","ETHUSD",1720997044592,2.708115,3249.5,3249.0,1.093]
["bitfinex","ETHUSD",1720997044910,2.4456,3249.4,3249.0,1.093]
["bitfinex","ETHUSD",1720997045118,2.4456,3249.4,3249.1,1.093]
["bitfinex","ETHUSD",1720997045319,5.79743116,3249.4,3249.1,1.093]
["bitfinex","ETHUSD",1720997045611,5.79743116,3249.4,3247.8,0.0732681]
["bitfinex","ETHUSD",1720997045612,2.46215,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1720997046989,5.79743116,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1720997047193,8.25949116,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1720997047601,2.46208,3249.3,3249.1,1.093]
["bitfinex","ETHUSD",1720997049411,2.83874123,3249.3,3249.1,1.093]
["bitfinex","ETHUSD",1720997049610,2.46214,3249.2,3249.1,1.093]
["bitfinex","ETHUSD",1720997049814,2.46227,3249.1,3248.9,1.093]
["bitfinex","ETHUSD",1720997054306,2.462,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1720997054500,0.37446798,3249.4,3249.2,1.093]
["bitfinex","ETHUSD",1720997054720,2.46207,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1720997055434,3.52777557,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1720997055738,1.06570557,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1720997055909,2.46179,3249.7,3249.2,1.093]
["bitfinex","ETHUSD",1720997055910,2.46181,3249.7,3249.2,1.093]
["bitfinex","ETHUSD",1720997056243,1.67277282,3249.6,3249.4,1.093]
["bitfinex","ETHUSD",1720997056399,3.06900898,3249.6,3249.4,1.093]
["bitfinex","ETHUSD",1720997057640,0.60715898,3249.6,3249.4,1.093]
["bitfinex","ETHUSD",1720997057802,3.0,3249.6,3249.4,1.093]
["bitfinex","ETHUSD",1720997058296,3.0,3249.8,3249.4,1.093]
["bitfinex","ETHUSD",1720997058498,1.06555244,3249.7,3249.4,1.093]
["bitfinex","ETHUSD",1720997058711,3.36825244,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997058939,2.3027,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997059238,0.476453,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997061434,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997061636,5.46183,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997061840,1.06562534,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997062136,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997062310,5.46183,3249.7,3249.5,1.093]
["bitfinex","ETHUSD",1720997062634,1.74006257,3249.6,3249.5,1.093]
["bitfinex","ETHUSD",1720997063014,3.67445098,3249.6,3249.5,1.093]
["bitfinex","ETHUSD",1720997063210,4.74006567,3249.6,3249.5,1.093]
["bitfinex","ETHUSD",1720997063627,4.74006143,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997063801,3.67445098,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997065456,1.06561766,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997065658,3.67445098,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997066662,1.06560934,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997066863,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997067026,1.06561425,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997067229,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997067427,1.06560924,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997067659,3.0,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997067856,1.06560901,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997068180,1.06562808,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997068322,1.06562808,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1720997068528,1.06562808,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1720997068843,1.06562808,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1720997069043,6.13630098,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1720997069044,1.06562808,3249.4,3249.1,1.093]
["bitfinex","ETHUSD",1720997069227,1.06562808,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1720997069425,1.06562808,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997069673,4.28267982,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997069990,1.06558963,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997070272,1.06558963,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997070487,1.06558963,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997070630,1.06558963,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997070934,1.06559687,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997073164,1.28354543,3249.9,3249.3,3.3088]
["bitfinex","ETHUSD",1720997073343,1.06549693,3249.8,3249.4,0.33088]
["bitfinex","ETHUSD",1720997073536,1.28354543,3250.0,3249.7,1.093]
["bitfinex","ETHUSD",1720997073786,1.06544364,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997073976,1.06544364,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997074124,1.28354543,3250.1,3249.5,1.093]
["bitfinex","ETHUSD",1720997074125,1.06544364,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1720997074666,1.06544364,3250.0,3249.7,1.093]
["bitfinex","ETHUSD",1720997074968,2.08103555,3250.0,3248.9,2.2158]
["bitfinex","ETHUSD",1720997075275,2.34898907,3249.9,3249.3,1.093]
["bitfinex","ETHUSD",1720997075470,1.06544364,3249.8,3249.3,1.093]
["bitfinex","ETHUSD",1720997076168,1.28354543,3249.9,3249.5,1.093]
["bitfinex","ETHUSD",1720997076371,1.06549941,3249.8,3249.7,1.093]
["bitfinex","ETHUSD",1720997077049,1.06549941,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997077243,1.06549941,3249.7,3249.5,1.093]
["bitfinex","ETHUSD",1720997077451,1.06549941,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997077757,1.06549941,3249.7,3249.5,1.093]
["bitfinex","ETHUSD",1720997077974,1.06549941,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997078269,1.54656289,3249.8,3249.5,1.093]
["bitfinex","ETHUSD",1720997078477,1.06549941,3249.7,3249.5,1.093]
["bitfinex","ETHUSD",1720997079032,1.06549941,3249.7,3249.3,1.093]
["bitfinex","ETHUSD",1720997079033,2.3567,3249.6,3249.3,1.093]
["bitfinex","ETHUSD",1720997079234,1.06549941,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997079650,1.06559643,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997082140,1.28354543,3249.8,3249.3,1.069272]
["bitfinex","ETHUSD",1720997082340,2.95385751,3249.7,3249.3,1.069272]
["bitfinex","ETHUSD",1720997082642,1.88829097,3249.7,3249.3,1.069272]
["bitfinex","ETHUSD",1720997082984,2.34667402,3249.6,3249.3,1.069272]
["bitfinex","ETHUSD",1720997083142,0.60474554,3249.7,3249.3,1.069272]
["bitfinex","ETHUSD",1720997083492,2.34680502,3249.6,3249.3,1.069272]
["bitfinex","ETHUSD",1720997083823,1.06559434,3249.5,3249.3,1.069272]
["bitfinex","ETHUSD",1720997083938,1.06559434,3249.4,3249.3,1.069272]
["bitfinex","ETHUSD",1720997084140,1.06556071,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997086000,1.06562946,3249.4,3248.7,2.53606447]
["bitfinex","ETHUSD",1720997086158,1.06562946,3249.3,3249.1,1.093]
["bitfinex","ETHUSD",1720997086344,3.74306068,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1720997086688,1.06559473,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997086895,1.06559473,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997087176,1.06559473,3249.5,3249.3,1.093]
["bitfinex","ETHUSD",1720997087376,1.06559473,3249.4,3249.3,1.093]
["bitfinex","ETHUSD",1720997088459,3.53229473,3249.4,3248.7,0.32026447]
["bitfinex","ETHUSD",1720997088695,2.58148595,3249.3,3248.6,1.093]
["bitfinex","ETHUSD",1720997088902,2.46234,3249.0,3248.6,1.093]
["bitfinex","ETHUSD",1720997089078,1.06559473,3248.9,3248.6,1.093]
["bitfinex","ETHUSD",1720997089395,2.46234,3249.0,3248.6,1.093]
["bitfinex","ETHUSD",1720997089560,1.68634558,3248.9,3248.6,1.093]
["bitfinex","ETHUSD",1720997089761,0.62058407,3248.9,3248.1,2.53611122]
["bitfinex","ETHUSD",1720997089960,0.62058407,3248.9,3248.6,1.093]
["bitfinex","ETHUSD",1720997090387,0.62058407,3248.9,3248.1,5.16011122]
["bitfinex","ETHUSD",1720997092802,0.62058407,3248.9,3248.1,2.624]
["bitfinex","ETHUSD",1720997093006,3.83656983,3248.8,3248.1,2.624]
["bitfinex","ETHUSD",1720997093211,2.46245,3248.8,3248.1,2.624]
["bitfinex","ETHUSD",1720997094178,1.28170627,3249.1,3248.2,2.2158]
["bitfinex","ETHUSD",1720997094366,1.28170627,3249.2,3248.2,2.2158]
["bitfinex","ETHUSD",1720997094564,1.28170627,3249.3,3248.3,0.51601461]
["bitfinex","ETHUSD",1720997094909,0.48283908,3249.1,3248.3,0.51601461]
["bitfinex","ETHUSD",1720997101117,2.46243,3248.9,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997101285,2.3459,3249.0,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997101472,2.46247,3248.8,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997102524,2.46238,3248.9,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997102684,2.3459,3249.0,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997102875,0.52910191,3248.9,3248.1,0.32034607]
["bitfinex","ETHUSD",1720997103274,0.48283908,3249.1,3248.2,2.2158]
["bitfinex","ETHUSD",1720997103502,0.48283908,3249.1,3248.2,4.8398]
["bitfinex","ETHUSD",1720997107082,0.48283908,3249.1,3248.6,2.624]
["bitfinex","ETHUSD",1720997107288,1.2821096,3249.3,3248.8,2.2158]
["bitfinex","ETHUSD",1720997108089,2.3119,3249.8,3248.8,2.2158]
["bitfinex","ETHUSD",1720997108312,0.477352,3249.7,3248.8,2.2158]
["bitfinex","ETHUSD",1720997108496,2.3119,3249.8,3248.8,2.2158]
["bitfinex","ETHUSD",1720997108721,2.46204,3249.4,3248.6,2.624]
["bitfinex","ETHUSD",1720997108934,2.3119,3249.4,3248.6,2.624]
["bitfinex","ETHUSD",1720997110516,4.73629,3249.7,3248.7,1.7]
["bitfinex","ETHUSD",1720997110725,1.06556891,3249.6,3248.8,3.1982]
["bitfinex","ETHUSD",1720997110907,2.2745,3249.7,3248.8,3.1982]
["bitfinex","ETHUSD",1720997111104,3.0,3249.9,3249.0,2.624]
["bitfinex","ETHUSD",1720997111321,4.0376464,3250.0,3249.0,2.68554316]
["bitfinex","ETHUSD",1720997111322,1.06547657,3249.8,3249.0,2.68554316]
["bitfinex","ETHUSD",1720997111545,1.06547657,3249.8,3248.8,3.1982]
["bitfinex","ETHUSD",1720997111546,0.48277857,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997111828,2.2745,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997111992,1.06535058,3250.2,3249.4,2.624]
["bitfinex","ETHUSD",1720997112328,4.73585,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997114105,2.2745,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997114306,2.2745,3250.3,3249.4,5.1022]
["bitfinex","ETHUSD",1720997117548,2.2745,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997118176,4.73586,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997118337,2.4614,3250.2,3249.4,2.624]
["bitfinex","ETHUSD",1720997118866,4.73586,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997120381,4.73586,3250.3,3249.0,2.2158]
["bitfinex","ETHUSD",1720997120382,2.46177,3249.7,3249.0,2.624]
["bitfinex","ETHUSD",1720997120537,2.4518,3249.6,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997121425,4.91365,3249.6,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997122658,2.46193,3249.5,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997122979,3.199558,3249.4,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997123196,2.46207,3249.3,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997124356,2.46214,3249.2,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997125186,3.199558,3249.4,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997126381,2.4621,3249.3,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997126584,3.0282658,3249.3,3248.7,0.32024423]
["bitfinex","ETHUSD",1720997126799,0.5661658,3249.3,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997127097,2.4518,3249.6,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997127485,5.4518,3249.6,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997127788,2.46207,3249.3,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997131955,2.46215,3249.2,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997132270,0.246215,3249.1,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997133473,2.46215,3249.2,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997133773,2.46204,3249.4,3248.6,2.48991123]
["bitfinex","ETHUSD",1720997133973,2.46204,3249.4,3249.0,2.624]
["bitfinex","ETHUSD",1720997134168,1.59796076,3250.0,3249.0,2.624]
["bitfinex","ETHUSD",1720997134169,2.3494,3249.9,3249.0,2.624]
["bitfinex","ETHUSD",1720997134375,2.3494,3249.9,3249.4,2.624]
["bitfinex","ETHUSD",1720997135301,1.27848337,3250.2,3249.4,2.624]
["bitfinex","ETHUSD",1720997135302,6.02682337,3250.2,3249.4,2.624]
["bitfinex","ETHUSD",1720997135503,3.5269295,3250.1,3249.4,2.624]
["bitfinex","ETHUSD",1720997135805,1.0654695,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997136104,5.46146,3250.1,3249.4,2.624]
["bitfinex","ETHUSD",1720997136403,1.84029208,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997136606,3.774836,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997136994,0.774836,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997137303,2.46146,3250.1,3249.4,2.624]
["bitfinex","ETHUSD",1720997137515,2.75573542,3250.3,3249.4,2.624]
["bitfinex","ETHUSD",1720997138094,1.06538059,3250.2,3249.4,2.624]
["bitfinex","ETHUSD",1720997138291,1.06538059,3250.1,3249.4,2.624]
["bitfinex","ETHUSD",1720997138480,0.35267706,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997138806,2.46156,3250.0,3249.4,2.624]
["bitfinex","ETHUSD",1720997138971,3.52713687,3249.9,3249.4,2.624]
["bitfinex","ETHUSD",1720997139160,2.46161,3249.9,3249.4,2.624]
["bitfinex","ETHUSD",1720997139364,1.06554625,3249.8,3249.4,2.624]
["bitfinex","ETHUSD",1720997139583,2.46161,3249.9,3249.4,2.624]
["bitfinex","ETHUSD",1720997139799,1.06554403,3249.8,3249.4,2.624]
["bitfinex","ETHUSD",1720997140098,4.87369,3249.8,3249.4,2.624]
["bitfinex","ETHUSD",1720997141772,2.46191,3249.5,3248.4,1.7]
["bitfinex","ETHUSD",1720997141976,4.27882332,3249.7,3248.5,2.624]
["bitfinex","ETHUSD",1720997142272,2.4622,3249.2,3248.5,2.624]
["bitfinex","ETHUSD",1720997142507,2.46212,3249.3,3248.5,2.624]
["bitfinex","ETHUSD",1720997143198,2.4678,3249.5,3248.5,2.624]
["bitfinex","ETHUSD",1720997143514,2.46189,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997144117,1.06562102,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997144328,2.462,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997144538,2.70833,3249.3,3248.9,2.624]
["bitfinex","ETHUSD",1720997144834,5.17613,3249.3,3248.9,2.624]
["bitfinex","ETHUSD",1720997146289,2.70833,3249.3,3248.9,2.624]
["bitfinex","ETHUSD",1720997146494,3.74069332,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997146495,2.46196,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997146796,2.462,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997147005,4.92406,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997147586,2.462,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997149089,2.46185,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997149320,1.06562005,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997149657,1.06561053,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997149858,2.46198,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997150017,1.06561709,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997150217,2.46198,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997150218,1.06561709,3249.3,3248.9,2.624]
["bitfinex","ETHUSD",1720997150418,1.06561709,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997150750,1.0707243,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997151258,1.06558486,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997151425,1.06558486,3249.4,3248.9,2.624]
["bitfinex","ETHUSD",1720997151628,4.27882332,3249.8,3248.9,2.624]
["bitfinex","ETHUSD",1720997151837,1.06557857,3249.7,3248.9,2.624]
["bitfinex","ETHUSD",1720997152046,1.06557857,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997152250,1.06557857,3249.7,3248.9,3.27798]
["bitfinex","ETHUSD",1720997152447,1.06557857,3249.6,3248.9,3.27798]
["bitfinex","ETHUSD",1720997152648,1.06557857,3249.5,3248.9,3.27798]
["bitfinex","ETHUSD",1720997152848,4.80617189,3249.7,3248.9,3.27798]
["bitfinex","ETHUSD",1720997153035,1.06557857,3249.6,3248.9,2.624]
["bitfinex","ETHUSD",1720997153658,1.06555468,3249.5,3248.9,2.624]
["bitfinex","ETHUSD",1720997153866,6.74052332,3249.8,3248.9,2.624]
["bitfinex","ETHUSD",1720997154171,1.06553693,3249.7,3249.5,1.7]
["bitfinex","ETHUSD",1720997154392,1.27882332,3250.4,3250.0,2.2158]
["bitfinex","ETHUSD",1720997154529,1.27882332,3250.8,3250.4,2.624]
["bitfinex","ETHUSD",1720997154731,4.20969798,3251.2,3250.4,2.624]
["bitfinex","ETHUSD",1720997154732,1.27882332,3251.2,3250.5,0.06152386]
["bitfinex","ETHUSD",1720997155074,1.06502604,3251.1,3250.4,2.624]
["bitfinex","ETHUSD",1720997155274,4.06132498,3251.5,3250.4,2.624]
["bitfinex","ETHUSD",1720997155275,1.27882332,3251.4,3250.4,2.624]
["bitfinex","ETHUSD",1720997155475,1.43894946,3251.3,3250.4,2.624]
["bitfinex","ETHUSD",1720997155640,1.06502613,3251.2,3250.4,2.624]
["bitfinex","ETHUSD",1720997155846,0.37392333,3251.3,3250.4,2.624]
["bitfinex","ETHUSD",1720997156057,1.06502872,3251.2,3250.4,2.624]
["bitfinex","ETHUSD",1720997156381,0.37392333,3251.3,3250.4,2.624]
["bitfinex","ETHUSD",1720997159274,0.28344033,3251.2,3250.4,2.624]
["bitfinex","ETHUSD",1720997159477,2.46055,3251.3,3250.4,2.624]
["bitfinex","ETHUSD",1720997161463,2.46075,3251.1,3250.0,4.8398]
["bitfinex","ETHUSD",1720997161666,2.4609,3250.9,3250.0,4.8398]
["bitfinex","ETHUSD",1720997161895,3.185425,3250.9,3250.0,4.8398]
["bitfinex","ETHUSD",1720997163263,3.185425,3250.9,3250.0,2.624]
["bitfinex","ETHUSD",1720997165307,4.78435,3251.1,3250.0,2.624]
["bitfinex","ETHUSD",1720997165490,4.78435,3251.1,3250.4,2.624]
["bitfinex","ETHUSD",1720997165686,2.46082,3251.0,3250.4,2.624]
["bitfinex","ETHUSD",1720997165891,2.46086,3250.9,3250.4,2.624]
["bitfinex","ETHUSD",1720997166091,2.46094,3250.8,3250.4,2.624]
["bitfinex","ETHUSD",1720997166398,2.46116,3250.5,3249.6,2.624]
["bitfinex","ETHUSD",1720997166597,4.78484,3250.4,3249.6,2.624]
["bitfinex","ETHUSD",1720997166912,2.46124,3250.4,3249.6,2.624]
["bitfinex","ETHUSD",1720997167091,2.4611,3250.6,3249.6,2.624]
["bitfinex","ETHUSD",1720997167293,2.46116,3250.5,3249.6,2.624]
["bitfinex","ETHUSD",1720997167505,0.546116,3250.4,3249.6,2.624]
["bitfinex","ETHUSD",1720997168002,0.49218,3250.7,3250.0,2.624]
["bitfinex","ETHUSD",1720997170679,4.7845,3250.9,3250.0,2.624]
["bitfinex","ETHUSD",1720997171511,2.46093,3250.8,3250.0,2.624]
["bitfinex","ETHUSD",1720997174090,2.46101,3250.7,3250.0,2.624]
["bitfinex","ETHUSD",1720997175420,2.46101,3250.7,3249.6,4.8398]
["bitfinex","ETHUSD",1720997175713,2.46121,3250.5,3249.6,2.624]
["bitfinex","ETHUSD",1720997175914,2.46139,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997177295,2.46132,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997178111,2.46138,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997180486,2.46139,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997181697,2.46132,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997182016,3.19098,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997184025,0.72966,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997184322,2.46109,3250.6,3249.6,2.624]
["bitfinex","ETHUSD",1720997184722,2.46109,3250.6,3250.0,2.624]
["bitfinex","ETHUSD",1720997185084,2.46109,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997185288,1.06523854,3250.5,3250.0,2.510457]
["bitfinex","ETHUSD",1720997185493,2.46109,3250.6,3250.0,2.7615027]
["bitfinex","ETHUSD",1720997185808,2.46099,3250.8,3250.0,2.7615027]
["bitfinex","ETHUSD",1720997186131,3.52621588,3250.7,3250.0,2.510457]
["bitfinex","ETHUSD",1720997186427,3.52628588,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997186626,2.46101,3250.7,3250.0,2.510457]
["bitfinex","ETHUSD",1720997186810,1.06524468,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997187013,2.46101,3250.7,3250.0,2.510457]
["bitfinex","ETHUSD",1720997187192,1.31132638,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997187524,1.06524562,3250.5,3250.0,2.510457]
["bitfinex","ETHUSD",1720997187711,0.246101,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997187918,2.46094,3250.8,3250.0,2.510457]
["bitfinex","ETHUSD",1720997188133,1.06522232,3250.7,3250.0,2.510457]
["bitfinex","ETHUSD",1720997188303,1.06520483,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997188635,5.46079,3251.0,3250.0,2.510457]
["bitfinex","ETHUSD",1720997188927,1.84173999,3250.9,3250.0,2.510457]
["bitfinex","ETHUSD",1720997189095,1.06519099,3250.8,3250.0,2.510457]
["bitfinex","ETHUSD",1720997189311,1.06519099,3250.7,3250.0,2.510457]
["bitfinex","ETHUSD",1720997189510,1.06519099,3250.6,3250.0,2.510457]
["bitfinex","ETHUSD",1720997189711,1.06520579,3250.5,3250.0,2.510457]
["bitfinex","ETHUSD",1720997189911,1.06520579,3250.4,3249.6,2.624]
["bitfinex","ETHUSD",1720997190117,0.33699058,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997190334,1.06520579,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997191047,0.33699058,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997191253,1.0653253,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997191461,0.33699058,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997191616,1.06531981,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997191812,2.79831058,3250.3,3249.6,2.624]
["bitfinex","ETHUSD",1720997192011,1.59127247,3250.2,3249.6,2.624]
["bitfinex","ETHUSD",1720997192270,1.06531641,3250.1,3249.6,2.624]
["bitfinex","ETHUSD",1720997192558,1.06531641,3250.1,3249.1,2.2158]
["bitfinex","ETHUSD",1720997193632,1.06531641,3250.1,3249.3,2.624]
["bitfinex","ETHUSD",1720997194356,1.06542117,3250.0,3249.3,2.624]
["bitfinex","ETHUSD",1720997194559,2.98733606,3250.2,3249.3,2.624]
["bitfinex","ETHUSD",1720997194755,1.06541756,3250.1,3249.4,0.2624]
["bitfinex","ETHUSD",1720997194955,1.06541756,3250.0,3249.4,0.2624]
["bitfinex","ETHUSD",1720997195259,2.4614,3250.2,3249.4,0.2624]
["bitfinex","ETHUSD",1720997195463,1.06543801,3250.1,3249.3,2.624]
["bitfinex","ETHUSD",1720997195661,1.06543801,3250.0,3249.3,2.624]
["bitfinex","ETHUSD",1720997195966,1.06543801,3249.9,3249.3,2.624]
["bitfinex","ETHUSD",1720997196165,1.06543801,3250.1,3249.3,2.624]
["bitfinex","ETHUSD",1720997196467,3.52690801,3250.1,3249.3,2.624]
["bitfinex","ETHUSD",1720997196688,1.06543801,3250.0,3249.3,2.624]
["bitfinex","ETHUSD",1720997197675,3.90461251,3250.5,3249.7,2.624]
["bitfinex","ETHUSD",1720997197676,1.27993001,3250.4,3249.7,2.624]
["bitfinex","ETHUSD",1720997197872,4.06192502,3250.6,3249.7,4.8398]
["bitfinex","ETHUSD",1720997197873,1.06531566,3250.3,3249.7,4.8398]
["bitfinex","ETHUSD",1720997198075,3.74101001,3250.6,3249.7,4.8398]
["bitfinex","ETHUSD",1720997198076,2.46108,3250.6,3249.7,4.8398]
["bitfinex","ETHUSD",1720997198250,1.06524917,3250.5,3249.8,0.48398]
["bitfinex","ETHUSD",1720997198448,1.06524917,3250.4,3249.8,0.48398]
["bitfinex","ETHUSD",1720997198765,2.46108,3250.6,3249.8,0.48398]
["bitfinex","ETHUSD",1720997198954,2.20027265,3250.5,3249.8,0.48398]
["bitfinex","ETHUSD",1720997199159,1.06526792,3250.4,3249.9,0.532378]
["bitfinex","ETHUSD",1720997199371,3.0,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997199568,2.20037346,3250.6,3250.1,2.624]
["bitfinex","ETHUSD",1720997199745,2.20037346,3250.5,3250.1,2.624]
["bitfinex","ETHUSD",1720997199946,4.06164502,3251.0,3250.2,2.2158]
["bitfinex","ETHUSD",1720997199947,1.0652079,3250.4,3250.2,2.2158]
["bitfinex","ETHUSD",1720997200179,1.27993001,3250.9,3250.3,0.48398]
["bitfinex","ETHUSD",1720997200482,1.27993001,3250.9,3250.2,2.2158]
["bitfinex","ETHUSD",1720997200483,2.20036385,3250.8,3250.2,2.2158]
["bitfinex","ETHUSD",1720997200657,1.27993001,3250.9,3250.2,2.2158]
["bitfinex","ETHUSD",1720997200658,2.20036385,3250.7,3250.2,2.2158]
["bitfinex","ETHUSD",1720997200855,2.20044028,3250.6,3250.2,2.2158]
["bitfinex","ETHUSD",1720997201087,3.7427152,3250.9,3250.2,2.2158]
["bitfinex","ETHUSD",1720997201381,2.20043161,3250.8,3250.2,2.2158]
["bitfinex","ETHUSD",1720997201594,1.06514987,3250.7,3250.5,2.624]
["bitfinex","ETHUSD",1720997201777,1.28204511,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997201987,2.20066778,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997202175,2.20066778,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997202371,1.28204511,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997202595,2.20071913,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997202910,2.04230426,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997202911,2.20071913,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997203110,1.13568926,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997203397,2.04230426,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997203398,1.28204511,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997203708,2.20087314,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997203907,1.13585708,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997204200,1.28204511,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997204503,2.20081273,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997204793,1.13583166,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997205001,1.28204511,3251.4,3250.5,3.104798]
["bitfinex","ETHUSD",1720997205201,2.20093144,3251.3,3250.5,3.104798]
["bitfinex","ETHUSD",1720997205365,2.20093144,3251.2,3250.5,3.104798]
["bitfinex","ETHUSD",1720997205565,1.13595637,3251.1,3250.5,3.104798]
["bitfinex","ETHUSD",1720997205785,1.28204511,3251.4,3250.9,2.624]
["bitfinex","ETHUSD",1720997205984,1.13604074,3251.3,3250.9,2.624]
["bitfinex","ETHUSD",1720997206165,5.99980511,3251.7,3250.9,2.624]
["bitfinex","ETHUSD",1720997206376,4.54357879,3251.6,3250.9,2.624]
["bitfinex","ETHUSD",1720997206580,1.13631093,3251.5,3250.9,2.624]
["bitfinex","ETHUSD",1720997206980,1.13631093,3251.5,3250.5,5.320598]
["bitfinex","ETHUSD",1720997206981,1.28204511,3251.3,3250.5,5.320598]
["bitfinex","ETHUSD",1720997207182,1.28204511,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997207183,2.308,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997207511,1.13640303,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997208101,3.59060384,3251.4,3250.5,2.624]
["bitfinex","ETHUSD",1720997208283,3.21342209,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997208484,1.13687995,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997208884,3.74305384,3251.5,3250.5,2.624]
["bitfinex","ETHUSD",1720997209102,2.20189025,3251.4,3250.5,2.624]
["bitfinex","ETHUSD",1720997209288,1.13688288,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997209479,2.46045,3251.5,3250.5,2.624]
["bitfinex","ETHUSD",1720997209674,1.61715012,3251.4,3250.5,4.324]
["bitfinex","ETHUSD",1720997210004,2.34291076,3251.6,3250.6,2.2158]
["bitfinex","ETHUSD",1720997210302,1.13685088,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997210504,2.20180558,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997210691,1.1367808,3251.4,3250.6,2.2158]
["bitfinex","ETHUSD",1720997210892,3.52063692,3251.6,3250.6,2.2158]
["bitfinex","ETHUSD",1720997211193,2.91284936,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997211505,0.71113852,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997211986,1.13675301,3251.4,3250.6,2.2158]
["bitfinex","ETHUSD",1720997213571,3.17153852,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997213770,0.79749238,3251.4,3250.6,2.2158]
["bitfinex","ETHUSD",1720997213973,1.13678838,3251.3,3250.6,2.2158]
["bitfinex","ETHUSD",1720997214184,2.46045,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997214388,2.2018701,3251.4,3250.6,2.2158]
["bitfinex","ETHUSD",1720997214584,1.13685361,3251.3,3250.6,2.2158]
["bitfinex","ETHUSD",1720997214813,1.6248618,3251.3,3250.6,2.2158]
["bitfinex","ETHUSD",1720997215011,0.48800819,3251.3,3250.6,2.2158]
["bitfinex","ETHUSD",1720997215383,0.48800819,3251.3,3250.5,4.324]
["bitfinex","ETHUSD",1720997215585,0.48800819,3251.3,3250.5,2.624]
["bitfinex","ETHUSD",1720997218890,2.46065,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997219524,2.46071,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997223691,2.46063,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997226128,1.28206182,3251.5,3250.6,2.2158]
["bitfinex","ETHUSD",1720997226430,2.46039,3251.6,3250.6,2.2158]
["bitfinex","ETHUSD",1720997226431,2.20205946,3251.4,3250.6,2.2158]
["bitfinex","ETHUSD",1720997226635,1.06498236,3251.3,3250.6,2.2158]
["bitfinex","ETHUSD",1720997226984,1.06498809,3251.2,3250.5,2.624]
["bitfinex","ETHUSD",1720997227144,2.46547528,3251.6,3250.5,2.624]
["bitfinex","ETHUSD",1720997227145,1.06502752,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997227432,1.06502752,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997227746,1.64300027,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997228027,2.4607,3251.1,3250.5,2.624]
["bitfinex","ETHUSD",1720997228243,1.06508878,3251.0,3250.5,2.624]
["bitfinex","ETHUSD",1720997228407,1.06508878,3250.9,3250.5,2.624]
["bitfinex","ETHUSD",1720997228749,1.06511675,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997228901,1.06511675,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997229608,2.81353368,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997229799,1.06516137,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997230000,2.81353368,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997230001,1.0651622,3250.6,3250.1,2.624]
["bitfinex","ETHUSD",1720997230199,2.81353368,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997230401,1.06516682,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997230599,1.06516682,3250.6,3250.1,2.624]
["bitfinex","ETHUSD",1720997230840,2.81353368,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997231054,1.06516605,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997231340,2.46084,3251.0,3250.1,3.10798]
["bitfinex","ETHUSD",1720997231512,1.06513615,3250.9,3250.1,2.624]
["bitfinex","ETHUSD",1720997231718,1.06513615,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997232054,1.06513615,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997232239,1.06513615,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997232921,1.06514235,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997233141,2.46085,3250.9,3250.2,0.48398]
["bitfinex","ETHUSD",1720997233346,2.46085,3250.9,3250.1,2.624]
["bitfinex","ETHUSD",1720997233549,1.06512358,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997233841,1.06512358,3250.7,3250.1,2.624]
["bitfinex","ETHUSD",1720997234019,2.46085,3250.9,3250.1,2.624]
["bitfinex","ETHUSD",1720997234020,1.06512358,3250.8,3250.1,2.624]
["bitfinex","ETHUSD",1720997235918,1.06512358,3250.8,3250.1,4.324]
["bitfinex","ETHUSD",1720997236125,1.06512358,3250.8,3250.2,0.65398]
["bitfinex","ETHUSD",1720997236319,3.74295793,3251.3,3250.7,1.092]
["bitfinex","ETHUSD",1720997236320,2.46058,3251.3,3250.7,1.092]
["bitfinex","ETHUSD",1720997236543,2.46058,3251.3,3250.1,1.7]
["bitfinex","ETHUSD",1720997236544,2.20152971,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1720997236756,5.46058,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1720997236757,1.06509196,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1720997238122,2.20159585,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1720997238361,2.54999323,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1720997238764,2.54999323,3251.1,3250.8,1.092]
["bitfinex","ETHUSD",1720997238969,2.20159585,3251.0,3250.8,1.092]
["bitfinex","ETHUSD",1720997239282,1.06509196,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997239634,1.06510799,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997240582,2.46058,3251.3,3250.8,1.092]
["bitfinex","ETHUSD",1720997240740,2.87607018,3251.2,3251.1,1.092]
["bitfinex","ETHUSD",1720997241883,4.15937325,3251.2,3251.1,1.092]
["bitfinex","ETHUSD",1720997242075,4.15937325,3251.2,3250.9,1.092]
["bitfinex","ETHUSD",1720997242278,2.20168187,3251.1,3250.9,1.092]
["bitfinex","ETHUSD",1720997242575,2.20168187,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997243088,2.20110623,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997243248,1.28384234,3251.1,3250.9,1.092]
["bitfinex","ETHUSD",1720997243459,2.20092376,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997244576,3.48455368,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997245141,2.20092376,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997245375,3.48455368,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997245758,3.48418546,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997245995,2.20055554,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997246179,1.28362992,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997246379,2.20027946,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997246696,5.20747838,3251.0,3250.8,1.092]
["bitfinex","ETHUSD",1720997246996,5.94513516,3250.9,3250.5,7.28]
["bitfinex","ETHUSD",1720997247183,4.66120946,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1720997247385,2.20027946,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997247586,3.26730598,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997247911,4.55131168,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997248128,3.26730598,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997248276,2.20027946,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997249500,2.19951275,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997252121,1.1343659,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997252314,2.19951078,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997252494,1.1343659,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997252821,1.13386681,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997252980,2.19900513,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997253182,2.46093,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1720997253389,1.13386623,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997254416,1.13386623,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1720997254605,1.13386623,3250.7,3250.4,2.2158]
["bitfinex","ETHUSD",1720997254922,1.60349281,3251.1,3250.4,2.2158]
["bitfinex","ETHUSD",1720997254923,1.13389677,3250.6,3250.4,2.2158]
["bitfinex","ETHUSD",1720997255128,1.2840057,3250.9,3250.5,1.092]
["bitfinex","ETHUSD",1720997255336,4.06421281,3251.1,3250.1,2.2158]
["bitfinex","ETHUSD",1720997255337,2.19902606,3250.8,3250.1,2.2158]
["bitfinex","ETHUSD",1720997255510,1.13389215,3250.7,3250.2,0.94958]
["bitfinex","ETHUSD",1720997255700,1.2840057,3251.0,3250.6,1.092]
["bitfinex","ETHUSD",1720997255908,3.48295252,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997256228,2.19894555,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997258311,1.13382683,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997258623,1.06505484,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997258826,2.19888167,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997259424,1.2840057,3251.1,3250.8,1.092]
["bitfinex","ETHUSD",1720997259631,3.26399544,3251.0,3250.5,2.2158]
["bitfinex","ETHUSD",1720997259834,1.13394416,3250.9,3250.5,2.43738]
["bitfinex","ETHUSD",1720997260123,1.13394416,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1720997260908,1.06502564,3251.0,3250.8,1.092]
["bitfinex","ETHUSD",1720997263628,1.06502564,3251.0,3250.9,2.2158]
["bitfinex","ETHUSD",1720997264434,1.06502564,3251.0,3250.9,4.4658]
["bitfinex","ETHUSD",1720997264683,1.06502564,3251.0,3250.9,5.267679]
["bitfinex","ETHUSD",1720997264797,1.06502564,3251.0,3250.9,6.33767768]
["bitfinex","ETHUSD",1720997265218,1.06502564,3251.0,3250.9,5.267679]
["bitfinex","ETHUSD",1720997265639,1.06502564,3251.0,3250.9,6.33763819]
["bitfinex","ETHUSD",1720997266010,1.06502564,3251.0,3250.9,6.33763575]
["bitfinex","ETHUSD",1720997266437,1.06502564,3251.0,3250.9,5.267679]
["bitfinex","ETHUSD",1720997266619,1.06502564,3251.0,3250.9,6.33764065]
["bitfinex","ETHUSD",1720997267022,1.06502564,3251.0,3250.9,8.79849065]
["bitfinex","ETHUSD",1720997267332,1.06502564,3251.0,3250.9,8.7984689]
["bitfinex","ETHUSD",1720997267508,3.64314687,3252.3,3251.4,3.9158]
["bitfinex","ETHUSD",1720997267714,2.19938246,3252.2,3252.1,1.092]
["bitfinex","ETHUSD",1720997267915,1.13469767,3252.2,3252.1,1.092]
["bitfinex","ETHUSD",1720997269331,1.13501656,3252.2,3252.1,1.092]
["bitfinex","ETHUSD",1720997269712,2.3606,3252.3,3252.1,1.092]
["bitfinex","ETHUSD",1720997271446,1.28254687,3252.7,3252.1,1.092]
["bitfinex","ETHUSD",1720997271447,2.3606,3252.6,3252.1,1.092]
["bitfinex","ETHUSD",1720997271644,1.13558967,3252.5,3251.4,6.43775437]
["bitfinex","ETHUSD",1720997271956,2.3606,3252.6,3251.4,6.43775437]
["bitfinex","ETHUSD",1720997271957,2.3606,3252.6,3252.4,1.092]
["bitfinex","ETHUSD",1720997272309,2.3606,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997275625,2.3606,3252.6,3251.9,7.28]
["bitfinex","ETHUSD",1720997275831,2.3606,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997279646,4.82018,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997279855,0.482018,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997280887,2.45987,3252.2,3252.1,1.092]
["bitfinex","ETHUSD",1720997281026,4.92,3252.1,3251.9,8.372]
["bitfinex","ETHUSD",1720997281226,2.3529,3252.0,3251.9,8.372]
["bitfinex","ETHUSD",1720997282667,2.4066,3252.4,3251.9,8.372]
["bitfinex","ETHUSD",1720997282836,2.4066,3252.4,3252.1,1.092]
["bitfinex","ETHUSD",1720997282837,4.86636,3252.4,3252.1,1.092]
["bitfinex","ETHUSD",1720997284272,4.86636,3252.4,3252.3,1.092]
["bitfinex","ETHUSD",1720997284791,2.45981,3252.3,3251.9,8.372]
["bitfinex","ETHUSD",1720997284966,3.192416,3252.3,3251.9,8.372]
["bitfinex","ETHUSD",1720997285482,5.652276,3252.3,3251.9,8.372]
["bitfinex","ETHUSD",1720997285680,3.192416,3252.3,3251.9,8.372]
["bitfinex","ETHUSD",1720997285871,2.45981,3252.3,3252.1,1.092]
["bitfinex","ETHUSD",1720997288502,2.4066,3252.4,3252.1,1.092]
["bitfinex","ETHUSD",1720997288663,1.0647024,3252.3,3252.1,1.092]
["bitfinex","ETHUSD",1720997288859,4.86633,3252.4,3252.1,1.092]
["bitfinex","ETHUSD",1720997289081,1.06470044,3252.3,3252.1,1.092]
["bitfinex","ETHUSD",1720997289391,4.86613,3252.7,3252.1,1.092]
["bitfinex","ETHUSD",1720997289726,3.52418532,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997289995,2.45957,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997291174,3.52413957,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997291404,3.5241496,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997291797,2.45957,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997292005,3.5241366,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997292597,1.0645666,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997292839,2.45935,3252.9,3252.5,1.092]
["bitfinex","ETHUSD",1720997292978,1.06453759,3252.8,3252.5,1.092]
["bitfinex","ETHUSD",1720997293178,1.06453759,3252.7,3252.5,1.092]
["bitfinex","ETHUSD",1720997293486,1.06453759,3252.6,3252.5,1.092]
["bitfinex","ETHUSD",1720997294080,1.06453759,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997294585,1.06460141,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997294798,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997294979,1.06460832,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997295172,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997295375,1.064585,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997295582,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997295813,1.06458756,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997296001,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997296175,1.06457947,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997296373,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997296574,1.06458691,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997296778,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997297192,1.06457108,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997297413,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997297639,1.06460912,3252.5,3252.3,1.092]
["bitfinex","ETHUSD",1720997297777,4.73048,3252.6,3252.3,1.092]
["bitfinex","ETHUSD",1720997297984,1.06461616,3252.4,3252.3,1.092]
["bitfinex","ETHUSD",1720997298917,4.10384578,3252.4,3252.0,1.092]
["bitfinex","ETHUSD",1720997299215,4.73048,3252.6,3252.2,1.092]
["bitfinex","ETHUSD",1720997299413,1.06461145,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997299578,1.06461145,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997299779,4.73048,3252.6,3252.2,1.092]
["bitfinex","ETHUSD",1720997299780,1.06461145,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997300012,2.45973,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997300895,1.06466254,3252.3,3252.2,1.092]
["bitfinex","ETHUSD",1720997301228,2.45973,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997301448,1.06465454,3252.3,3252.2,1.092]
["bitfinex","ETHUSD",1720997301717,1.06466337,3252.3,3252.2,1.092]
["bitfinex","ETHUSD",1720997302414,4.71832,3252.8,3252.2,1.092]
["bitfinex","ETHUSD",1720997302630,3.52408674,3252.7,3252.4,1.092]
["bitfinex","ETHUSD",1720997302787,1.06458674,3252.6,3252.4,1.092]
["bitfinex","ETHUSD",1720997302984,2.45972,3252.4,3251.9,7.28]
["bitfinex","ETHUSD",1720997303223,2.2589,3252.3,3252.2,1.092]
["bitfinex","ETHUSD",1720997304118,2.45972,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997304417,4.71847,3252.6,3252.2,1.092]
["bitfinex","ETHUSD",1720997304614,1.06462805,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997304913,2.45965,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997305307,4.71847,3252.6,3252.2,1.092]
["bitfinex","ETHUSD",1720997305308,3.52432743,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997305619,2.45957,3252.6,3252.2,1.092]
["bitfinex","ETHUSD",1720997305819,2.4594,3252.9,3252.5,1.092]
["bitfinex","ETHUSD",1720997306049,1.06451228,3252.8,3252.5,1.092]
["bitfinex","ETHUSD",1720997306200,2.4594,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997306401,1.06446553,3252.8,3252.7,1.092]
["bitfinex","ETHUSD",1720997307521,1.06448403,3252.8,3252.7,1.092]
["bitfinex","ETHUSD",1720997307704,2.4594,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997308044,1.06449716,3252.8,3252.7,1.092]
["bitfinex","ETHUSD",1720997310512,3.73790243,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997310735,1.06448026,3252.8,3252.7,1.092]
["bitfinex","ETHUSD",1720997311148,3.73790243,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997311318,1.06448026,3252.8,3252.7,1.092]
["bitfinex","ETHUSD",1720997311638,3.73790243,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997312909,2.4594,3252.9,3252.7,1.092]
["bitfinex","ETHUSD",1720997313253,3.73776243,3253.0,3252.7,1.092]
["bitfinex","ETHUSD",1720997313454,2.45926,3253.0,3252.9,1.092]
["bitfinex","ETHUSD",1720997314721,5.99742261,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997314921,1.06436194,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997315126,5.99742261,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997315326,1.06436504,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997315648,5.99742261,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997315947,1.06437017,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997316244,3.53835261,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997316417,1.06436999,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997316611,3.53835261,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997316942,1.06435716,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997317256,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997317445,1.06435902,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997317652,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997317813,1.06435792,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997318008,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997318612,1.06435996,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997318814,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997319444,1.06433445,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997319613,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997320015,1.06435656,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997320244,2.2594,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997321550,2.45898,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997321749,1.06434772,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997321945,3.73785261,3253.5,3253.1,1.092]
["bitfinex","ETHUSD",1720997322151,1.0643191,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997322375,1.0643191,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997322572,3.73785261,3253.5,3253.1,1.092]
["bitfinex","ETHUSD",1720997322739,1.06434948,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997322939,1.06434948,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997323140,3.73785261,3253.5,3253.1,1.092]
["bitfinex","ETHUSD",1720997323365,1.06432613,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997323561,3.52336613,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997323752,5.85435613,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997323952,1.06432613,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997324349,4.79003,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997324957,1.06441894,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997325159,4.79003,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997325367,2.45913,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997326972,3.52363697,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997327174,2.45921,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997329579,1.2778915,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997329796,1.06440005,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997329964,3.7369415,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997330170,1.06442787,3253.2,3253.1,1.092]
["bitfinex","ETHUSD",1720997330561,3.7367915,3253.5,3253.1,1.092]
["bitfinex","ETHUSD",1720997330761,1.06433636,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997331082,1.06430387,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997332296,2.34219537,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997332668,1.06430387,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997333061,2.34219537,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997333257,1.06430387,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997333458,2.34219537,3253.4,3253.3,1.092]
["bitfinex","ETHUSD",1720997333900,5.68701403,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997334085,1.06430387,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997334252,4.62347824,3253.4,3253.1,1.092]
["bitfinex","ETHUSD",1720997334794,1.06437622,3253.3,3253.1,1.092]
["bitfinex","ETHUSD",1720997335161,1.06437622,3253.2,3253.1,1.092]
["bitfinex","ETHUSD",1720997335366,1.06437622,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997335565,1.06437622,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997335866,2.45904,3253.3,3252.9,1.092]
["bitfinex","ETHUSD",1720997336088,1.0643668,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997336261,1.0643668,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997336460,1.0643668,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997336661,1.0643668,3253.1,3252.9,1.092]
["bitfinex","ETHUSD",1720997336958,1.0643668,3253.0,3252.9,1.092]
["bitfinex","ETHUSD",1720997337301,1.0643668,3253.2,3252.9,1.092]
["bitfinex","ETHUSD",1720997337461,1.06435303,3253.1,3252.6,2.2158]
["bitfinex","ETHUSD",1720997337664,1.27865958,3253.4,3253.0,1.092]
["bitfinex","ETHUSD",1720997337963,1.06434479,3253.3,3253.2,1.092]
["bitfinex","ETHUSD",1720997338391,1.06434479,3253.3,3252.7,0.94958]
["bitfinex","ETHUSD",1720997338591,1.06434479,3253.2,3252.7,0.94958]
["bitfinex","ETHUSD",1720997338790,2.45919,3253.1,3252.7,1.092]
["bitfinex","ETHUSD",1720997339102,1.06434479,3253.0,3252.7,1.092]
["bitfinex","ETHUSD",1720997340591,2.45919,3253.1,3252.5,7.28]
["bitfinex","ETHUSD",1720997340802,2.45919,3253.1,3252.6,1.092]
["bitfinex","ETHUSD",1720997340803,1.06446018,3253.0,3252.6,1.092]
["bitfinex","ETHUSD",1720997341762,1.06446018,3253.0,3252.5,7.28]
["bitfinex","ETHUSD",1720997341763,4.84689,3252.7,3252.5,7.28]
["bitfinex","ETHUSD",1720997341963,7.26225976,3252.6,3252.5,7.28]
["bitfinex","ETHUSD",1720997342209,2.45982,3252.3,3252.0,1.092]
["bitfinex","ETHUSD",1720997342363,1.06446018,3252.2,3252.0,1.092]
["bitfinex","ETHUSD",1720997342679,2.45982,3252.3,3252.0,1.092]
["bitfinex","ETHUSD",1720997344296,2.3675,3252.2,3252.0,1.092]
["bitfinex","ETHUSD",1720997346866,6.14399124,3252.5,3252.0,1.092]
["bitfinex","ETHUSD",1720997347166,6.14399124,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997347167,3.52444922,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997347359,2.45976,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997350098,2.45976,3252.4,3252.0,1.092]
["bitfinex","ETHUSD",1720997350499,2.4598,3252.3,3252.0,1.092]
["bitfinex","ETHUSD",1720997354111,2.4598,3252.3,3251.8,1.092]
["bitfinex","ETHUSD",1720997354399,2.46,3252.1,3251.8,1.092]
["bitfinex","ETHUSD",1720997354702,2.46003,3252.0,3251.8,1.092]
["bitfinex","ETHUSD",1720997357108,2.45995,3252.1,3251.8,1.092]
["bitfinex","ETHUSD",1720997359996,3.54113124,3252.5,3252.0,1.092]
["bitfinex","ETHUSD",1720997360175,3.54113124,3252.5,3252.4,1.092]
["bitfinex","ETHUSD",1720997361870,1.27973124,3252.5,3252.4,1.092]
["bitfinex","ETHUSD",1720997363875,1.27973124,3252.5,3252.2,1.092]
["bitfinex","ETHUSD",1720997364077,2.3969,3252.4,3252.2,1.092]
["bitfinex","ETHUSD",1720997364699,4.85667,3252.4,3251.8,7.28]
["bitfinex","ETHUSD",1720997364916,1.13233402,3252.3,3251.9,1.092]
["bitfinex","ETHUSD",1720997365096,4.85667,3252.4,3251.9,1.092]
["bitfinex","ETHUSD",1720997365291,3.59224812,3252.3,3251.9,1.092]
["bitfinex","ETHUSD",1720997365493,3.59224812,3252.3,3251.8,7.28]
["bitfinex","ETHUSD",1720997365494,3.42572217,3252.2,3251.5,0.32173167]
["bitfinex","ETHUSD",1720997365710,3.42572217,3252.2,3251.2,19.61]
["bitfinex","ETHUSD",1720997365711,4.7536,3251.7,3251.2,19.61]
["bitfinex","ETHUSD",1720997366003,1.13224416,3251.6,3251.2,19.61]
["bitfinex","ETHUSD",1720997366324,1.13224416,3251.6,3251.1,1.092]
["bitfinex","ETHUSD",1720997366479,4.7536,3251.7,3251.1,1.092]
["bitfinex","ETHUSD",1720997366687,7.21392,3251.7,3251.1,1.092]
["bitfinex","ETHUSD",1720997367006,7.21392,3251.7,3251.3,1.092]
["bitfinex","ETHUSD",1720997367007,4.7536,3251.7,3251.3,1.092]
["bitfinex","ETHUSD",1720997368183,4.7536,3251.7,3250.8,7.28]
["bitfinex","ETHUSD",1720997368493,4.7536,3251.7,3250.9,1.21158]
["bitfinex","ETHUSD",1720997370237,2.46032,3251.6,3250.9,1.21158]
["bitfinex","ETHUSD",1720997371519,4.7536,3251.7,3250.9,1.21158]
["bitfinex","ETHUSD",1720997373657,2.2933,3251.7,3250.9,1.21158]
["bitfinex","ETHUSD",1720997376223,4.75355,3251.7,3250.9,1.21158]
["bitfinex","ETHUSD",1720997377264,4.75355,3251.7,3251.0,0.849158]
["bitfinex","ETHUSD",1720997380076,2.3486,3251.6,3251.0,0.849158]
["bitfinex","ETHUSD",1720997380279,7.2703,3250.9,3250.8,7.28]
["bitfinex","ETHUSD",1720997380586,2.46116,3250.5,3250.2,7.28]
["bitfinex","ETHUSD",1720997382527,2.46101,3250.7,3250.2,7.28]
["bitfinex","ETHUSD",1720997382845,2.46109,3250.6,3250.2,8.008]
["bitfinex","ETHUSD",1720997383360,2.46109,3250.6,3250.2,7.28]
["bitfinex","ETHUSD",1720997384724,2.46109,3250.6,3249.8,7.28]
["bitfinex","ETHUSD",1720997386360,2.46109,3250.6,3249.8,7.60190179]
["bitfinex","ETHUSD",1720997388386,2.46109,3250.6,3250.3,1.092]
["bitfinex","ETHUSD",1720997392256,2.46116,3250.5,3250.3,1.092]
["bitfinex","ETHUSD",1720997392466,2.46116,3250.5,3250.1,1.092]
["bitfinex","ETHUSD",1720997394453,2.46116,3250.5,3249.8,0.32190179]
["bitfinex","ETHUSD",1720997394454,2.46148,3250.1,3249.8,0.32190179]
["bitfinex","ETHUSD",1720997394649,2.46161,3249.9,3249.8,0.32190179]
["bitfinex","ETHUSD",1720997394869,2.46161,3249.9,3249.6,1.092]
["bitfinex","ETHUSD",1720997395056,2.46158,3250.0,3249.6,1.092]
["bitfinex","ETHUSD",1720997395977,2.46158,3250.0,3249.1,3.9158]
["bitfinex","ETHUSD",1720997395978,2.46147,3250.1,3249.8,1.092]
["bitfinex","ETHUSD",1720997396137,2.46133,3250.3,3250.0,1.092]
["bitfinex","ETHUSD",1720997396783,2.46133,3250.3,3249.9,1.092]
["bitfinex","ETHUSD",1720997399499,2.46152,3250.1,3249.9,1.092]
["bitfinex","ETHUSD",1720997400268,2.46138,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720997400475,2.46138,3250.2,3250.1,1.092]
["bitfinex","ETHUSD",1720997400703,2.46138,3250.2,3249.2,0.60877644]
["bitfinex","ETHUSD",1720997400704,2.46138,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720997401606,3.192782,3250.2,3249.7,1.092]
["bitfinex","ETHUSD",1720997402999,2.46147,3250.1,3249.7,1.092]
["bitfinex","ETHUSD",1720997404906,2.46133,3250.3,3249.9,1.092]
["bitfinex","ETHUSD",1720997405088,2.4614,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720997408287,3.192807,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720997409089,2.3477,3250.1,3249.9,1.092]
["bitfinex","ETHUSD",1720997409301,2.3477,3250.7,3249.9,1.092]
["bitfinex","ETHUSD",1720997409503,1.26963221,3251.1,3249.9,1.092]
["bitfinex","ETHUSD",1720997409504,2.3477,3251.0,3250.6,1.092]
["bitfinex","ETHUSD",1720997409706,2.3477,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1720997410079,2.3477,3251.0,3250.7,1.092]
["bitfinex","ETHUSD",1720997411122,2.3711,3251.3,3250.7,1.092]
["bitfinex","ETHUSD",1720997411415,2.3711,3251.3,3251.1,1.092]
["bitfinex","ETHUSD",1720997411985,2.3711,3251.3,3250.9,1.092]
["bitfinex","ETHUSD",1720997412793,5.31481,3251.3,3250.2,7.28]
["bitfinex","ETHUSD",1720997413005,1.06505725,3251.2,3250.2,7.28]
["bitfinex","ETHUSD",1720997413206,2.3832,3250.8,3250.2,7.28]
["bitfinex","ETHUSD",1720997413411,2.46108,3250.6,3250.2,7.28]
["bitfinex","ETHUSD",1720997413797,2.3832,3250.2,3249.8,7.28]
["bitfinex","ETHUSD",1720997413985,2.3832,3250.2,3249.8,1.092]
["bitfinex","ETHUSD",1720997414926,2.3832,3250.2,3249.4,19.61]
["bitfinex","ETHUSD",1720997415226,2.3832,3250.2,3249.8,1.092]
["bitfinex","ETHUSD",1720997415804,2.3832,3250.2,3250.0,1.092]
["bitfinex","ETHUSD",1720997416122,2.46116,3250.5,3250.0,1.092]
["bitfinex","ETHUSD",1720997416326,2.46116,3250.5,3249.4,21.8340717]
["bitfinex","ETHUSD",1720997416327,2.46116,3250.5,3249.6,2.621]
["bitfinex","ETHUSD",1720997416740,2.46124,3250.4,3249.6,2.621]
["bitfinex","ETHUSD",1720997418023,2.46131,3250.3,3249.6,2.621]
["bitfinex","ETHUSD",1720997418197,2.3332,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997425907,1.12967256,3250.1,3249.6,2.621]
["bitfinex","ETHUSD",1720997426125,2.3332,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997426328,4.79463,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997426532,1.12974934,3250.1,3249.6,2.621]
["bitfinex","ETHUSD",1720997426913,5.520224,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997427312,1.12896599,3250.1,3249.6,2.621]
["bitfinex","ETHUSD",1720997428027,5.520224,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997429024,1.12910091,3250.1,3249.6,2.621]
["bitfinex","ETHUSD",1720997429514,4.79463,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997429737,2.3332,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1720997431134,4.94238,3250.5,3249.6,3.64329364]
["bitfinex","ETHUSD",1720997431336,2.4812,3250.5,3249.6,3.64329364]
["bitfinex","ETHUSD",1720997432944,2.4812,3250.5,3249.7,2.2158]
["bitfinex","ETHUSD",1720997434215,1.13020254,3250.4,3249.7,2.2158]
["bitfinex","ETHUSD",1720997434451,1.13020254,3250.4,3249.7,2.80170936]
["bitfinex","ETHUSD",1720997435255,2.4812,3250.5,3249.7,2.80170936]
["bitfinex","ETHUSD",1720997435548,1.13020974,3250.4,3249.7,2.80170936]
["bitfinex","ETHUSD",1720997435756,2.4812,3250.5,3249.7,2.80170936]
["bitfinex","ETHUSD",1720997436054,1.13022771,3250.4,3249.7,2.80170936]
["bitfinex","ETHUSD",1720997436226,1.13022771,3250.4,3249.8,0.6445003]
["bitfinex","ETHUSD",1720997436433,1.13022771,3250.4,3250.2,1.092]
["bitfinex","ETHUSD",1720997437521,2.4812,3250.5,3250.2,1.092]
["bitfinex","ETHUSD",1720997437720,1.13023263,3250.4,3250.2,1.092]
["bitfinex","ETHUSD",1720997437942,4.0552523,3250.8,3250.2,1.092]
["bitfinex","ETHUSD",1720997438146,4.0552523,3250.8,3250.4,1.092]
["bitfinex","ETHUSD",1720997438147,1.13036439,3250.7,3250.4,1.092]
["bitfinex","ETHUSD",1720997438347,1.13036439,3250.7,3250.6,1.092]
["bitfinex","ETHUSD",1720997438621,0.48262265,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1720997438826,2.2958,3251.1,3250.6,1.092]
["bitfinex","ETHUSD",1720997439018,1.1304952,3251.0,3250.2,2.2158]
["bitfinex","ETHUSD",1720997439223,6.51562816,3251.5,3251.0,1.092]
["bitfinex","ETHUSD",1720997439457,2.19560602,3251.4,3251.0,1.092]
["bitfinex","ETHUSD",1720997439690,1.13062018,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1720997439952,5.23879851,3251.5,3251.2,1.092]
["bitfinex","ETHUSD",1720997440154,1.78222071,3251.4,3251.2,1.092]
["bitfinex","ETHUSD",1720997440355,1.13065789,3251.3,3250.6,7.28]
["bitfinex","ETHUSD",1720997441767,3.11204282,3251.4,3250.6,7.28]
["bitfinex","ETHUSD",1720997441927,1.13061649,3251.3,3250.6,7.28]
["bitfinex","ETHUSD",1720997442835,3.11204282,3251.4,3250.6,7.28]
["bitfinex","ETHUSD",1720997443028,0.65156282,3251.4,3250.6,7.28]
["bitfinex","ETHUSD",1720997443228,5.23879851,3251.5,3250.6,8.008]
["bitfinex","ETHUSD",1720997444240,2.77837851,3251.5,3250.6,8.008]
["bitfinex","ETHUSD",1720997444827,2.77837851,3251.5,3250.7,2.2158]
["bitfinex","ETHUSD",1720997446035,0.48257851,3251.5,3251.1,4.16069]
["bitfinex","ETHUSD",1720997446349,2.4023,3252.4,3251.5,1.7]
["bitfinex","ETHUSD",1720997447342,4.92223,3252.8,3251.5,1.76150213]
["bitfinex","ETHUSD",1720997448062,3.73489424,3253.3,3251.8,2.62]
["bitfinex","ETHUSD",1720997448260,6.19769424,3253.3,3251.9,9.74009]
["bitfinex","ETHUSD",1720997448463,1.1319443,3253.2,3251.9,9.74009]
["bitfinex","ETHUSD",1720997448761,4.92186,3253.3,3251.9,9.74009]
["bitfinex","ETHUSD",1720997448976,0.492186,3253.2,3252.0,1.236009]
["bitfinex","ETHUSD",1720997449128,2.951306,3253.2,3252.0,1.236009]
["bitfinex","ETHUSD",1720997450081,0.492186,3253.2,3252.0,1.236009]
["bitfinex","ETHUSD",1720997450262,4.92186,3253.3,3252.2,2.62]
["bitfinex","ETHUSD",1720997450469,4.92186,3253.3,3252.2,2.68148952]
["bitfinex","ETHUSD",1720997451343,4.92186,3253.3,3252.2,2.68148885]
["bitfinex","ETHUSD",1720997451545,4.92186,3253.3,3252.3,0.06148888]
["bitfinex","ETHUSD",1720997452061,4.92186,3253.3,3252.3,0.06148883]
["bitfinex","ETHUSD",1720997452260,3.0,3253.6,3252.2,5.07982]
["bitfinex","ETHUSD",1720997452428,4.74241,3253.8,3252.6,2.62]
["bitfinex","ETHUSD",1720997452630,2.45875,3253.7,3252.6,9.9]
["bitfinex","ETHUSD",1720997456273,2.2837,3253.8,3252.7,2.2158]
["bitfinex","ETHUSD",1720997456655,4.74236,3253.8,3252.7,2.2158]
["bitfinex","ETHUSD",1720997456860,4.74236,3253.8,3252.8,1.21158]
["bitfinex","ETHUSD",1720997460184,2.45874,3253.7,3252.8,1.21158]
["bitfinex","ETHUSD",1720997464291,2.45881,3253.6,3252.8,1.21158]
["bitfinex","ETHUSD",1720997472293,2.45881,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720997472835,2.45874,3253.7,3253.4,1.09]
["bitfinex","ETHUSD",1720997472982,2.45874,3253.7,3253.6,1.09]
["bitfinex","ETHUSD",1720997475813,4.73145,3254.0,3253.6,1.09]
["bitfinex","ETHUSD",1720997475992,2.45858,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1720997476318,2.45858,3253.9,3253.6,1.09]
["bitfinex","ETHUSD",1720997479197,1.0641629,3253.8,3253.6,1.09]
["bitfinex","ETHUSD",1720997479397,2.45858,3253.9,3253.6,1.09]
["bitfinex","ETHUSD",1720997479602,1.06418607,3253.8,3253.6,1.09]
["bitfinex","ETHUSD",1720997480286,1.0641909,3253.7,3253.6,1.09]
["bitfinex","ETHUSD",1720997480612,1.06416595,3253.7,3253.6,1.09]
["bitfinex","ETHUSD",1720997480810,1.41644055,3253.7,3253.1,7.28]
["bitfinex","ETHUSD",1720997480985,1.06422791,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720997481180,2.45872,3253.8,3253.4,1.09]
["bitfinex","ETHUSD",1720997481534,1.06422206,3253.7,3253.4,1.09]
["bitfinex","ETHUSD",1720997481812,1.06422206,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720997481980,1.06422206,3253.7,3253.4,1.09]
["bitfinex","ETHUSD",1720997482178,3.0,3254.1,3253.1,7.28]
["bitfinex","ETHUSD",1720997482179,2.94050697,3254.3,3253.6,1.09]
["bitfinex","ETHUSD",1720997482378,2.94050697,3254.3,3253.5,2.2158]
["bitfinex","ETHUSD",1720997482379,1.06402621,3254.2,3253.7,0.33058]
["bitfinex","ETHUSD",1720997482579,2.45829,3254.3,3254.1,1.09]
["bitfinex","ETHUSD",1720997482813,1.06402347,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997483513,2.45829,3254.3,3254.1,1.09]
["bitfinex","ETHUSD",1720997485818,2.3983,3254.2,3253.3,2.2158]
["bitfinex","ETHUSD",1720997486003,2.45855,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1720997486311,2.45855,3254.0,3253.3,2.2158]
["bitfinex","ETHUSD",1720997486485,4.91713,3254.0,3253.4,0.22158]
["bitfinex","ETHUSD",1720997486920,2.45859,3253.9,3253.4,0.22158]
["bitfinex","ETHUSD",1720997487093,0.4821214,3254.4,3253.2,2.2158]
["bitfinex","ETHUSD",1720997487413,1.06414094,3254.3,3253.6,2.2158]
["bitfinex","ETHUSD",1720997487716,2.9403914,3254.4,3253.6,2.2158]
["bitfinex","ETHUSD",1720997488015,2.45783,3254.9,3254.3,2.616]
["bitfinex","ETHUSD",1720997488203,1.06384742,3254.8,3254.3,2.616]
["bitfinex","ETHUSD",1720997488383,0.48204266,3254.8,3254.3,2.616]
["bitfinex","ETHUSD",1720997489805,0.48204266,3254.8,3254.3,2.8776]
["bitfinex","ETHUSD",1720997490002,2.45807,3254.6,3254.3,2.616]
["bitfinex","ETHUSD",1720997490218,2.45807,3254.6,3254.0,9.4958]
["bitfinex","ETHUSD",1720997491901,2.45807,3254.6,3254.0,2.2158]
["bitfinex","ETHUSD",1720997492129,0.48204266,3254.8,3254.0,2.2158]
["bitfinex","ETHUSD",1720997492333,2.45784,3254.9,3254.0,2.2158]
["bitfinex","ETHUSD",1720997492532,1.13347242,3254.8,3254.1,0.48318]
["bitfinex","ETHUSD",1720997492824,2.45784,3254.9,3254.1,0.48318]
["bitfinex","ETHUSD",1720997493007,0.48204137,3255.0,3254.3,2.616]
["bitfinex","ETHUSD",1720997493207,0.48204137,3255.0,3254.4,1.7]
["bitfinex","ETHUSD",1720997493385,0.48204137,3255.0,3254.5,2.2158]
["bitfinex","ETHUSD",1720997493582,0.48204137,3255.0,3254.7,2.616]
["bitfinex","ETHUSD",1720997493904,4.8506,3255.5,3254.7,2.616]
["bitfinex","ETHUSD",1720997494105,2.4574,3255.5,3254.7,2.67744241]
["bitfinex","ETHUSD",1720997494504,2.45723,3255.7,3254.8,0.06144258]
["bitfinex","ETHUSD",1720997494707,2.45723,3255.7,3254.7,2.616]
["bitfinex","ETHUSD",1720997495018,2.45723,3255.7,3254.8,0.300758]
["bitfinex","ETHUSD",1720997495395,2.45723,3255.7,3254.9,0.06143845]
["bitfinex","ETHUSD",1720997495715,2.45723,3255.7,3254.8,0.300758]
["bitfinex","ETHUSD",1720997496082,5.31601096,3255.8,3254.8,0.300758]
["bitfinex","ETHUSD",1720997496485,5.31601096,3255.8,3255.1,2.616]
["bitfinex","ETHUSD",1720997496486,2.85885096,3255.8,3255.1,2.616]
["bitfinex","ETHUSD",1720997496686,0.48195096,3255.8,3255.2,0.2616]
["bitfinex","ETHUSD",1720997498106,0.48195096,3255.8,3255.1,2.616]
["bitfinex","ETHUSD",1720997498299,2.45735,3255.6,3254.9,7.28]
["bitfinex","ETHUSD",1720997498499,2.45735,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1720997498916,2.93916096,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1720997499418,0.48195096,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1720997499588,0.48195096,3255.8,3255.2,1.7]
["bitfinex","ETHUSD",1720997499921,0.48195096,3255.8,3255.3,0.0614307]
["bitfinex","ETHUSD",1720997500218,0.48195096,3255.8,3255.2,1.7]
["bitfinex","ETHUSD",1720997500624,0.48195096,3255.8,3255.1,5.8598]
["bitfinex","ETHUSD",1720997500922,0.48195096,3255.8,3255.3,1.7]
["bitfinex","ETHUSD",1720997501216,2.45678,3256.3,3255.5,2.616]
["bitfinex","ETHUSD",1720997501520,2.45694,3256.1,3255.5,2.616]
["bitfinex","ETHUSD",1720997501695,5.41326459,3256.5,3255.5,2.616]
["bitfinex","ETHUSD",1720997502016,2.93846459,3256.5,3255.6,0.06142934]
["bitfinex","ETHUSD",1720997502196,2.93846459,3256.5,3255.7,2.2158]
["bitfinex","ETHUSD",1720997502403,2.93846459,3256.5,3255.9,2.616]
["bitfinex","ETHUSD",1720997502404,0.48181459,3256.5,3255.9,2.616]
["bitfinex","ETHUSD",1720997502597,2.45621,3257.1,3256.0,0.06141458]
["bitfinex","ETHUSD",1720997502808,2.93792559,3257.1,3256.0,3.06141458]
["bitfinex","ETHUSD",1720997503015,2.93792559,3257.1,3256.3,2.616]
["bitfinex","ETHUSD",1720997503016,0.48171559,3257.1,3256.3,2.616]
["bitfinex","ETHUSD",1720997503204,0.48171559,3257.1,3256.4,0.4316]
["bitfinex","ETHUSD",1720997503205,2.45624,3257.0,3256.4,0.4316]
["bitfinex","ETHUSD",1720997503518,2.45624,3257.0,3256.0,3.0]
["bitfinex","ETHUSD",1720997503519,2.45633,3256.9,3256.0,3.0]
["bitfinex","ETHUSD",1720997503717,2.45641,3256.8,3256.0,3.0]
["bitfinex","ETHUSD",1720997503920,2.45654,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1720997504121,2.35,3257.0,3255.9,7.28]
["bitfinex","ETHUSD",1720997504312,2.45674,3256.4,3255.9,7.28]
["bitfinex","ETHUSD",1720997504507,2.45674,3256.4,3255.6,12.33]
["bitfinex","ETHUSD",1720997504819,2.45679,3256.3,3255.6,12.33]
["bitfinex","ETHUSD",1720997506818,2.45697,3256.1,3255.5,7.28]
["bitfinex","ETHUSD",1720997507121,2.4575,3255.4,3255.0,7.28]
["bitfinex","ETHUSD",1720997507420,2.4575,3255.4,3254.4,4.8318]
["bitfinex","ETHUSD",1720997507421,2.45753,3255.3,3254.6,7.28]
["bitfinex","ETHUSD",1720997507623,2.45753,3255.3,3254.7,0.728]
["bitfinex","ETHUSD",1720997508589,2.45769,3255.1,3254.6,7.28]
["bitfinex","ETHUSD",1720997508925,2.45791,3254.8,3254.6,7.28]
["bitfinex","ETHUSD",1720997511737,2.45776,3255.0,3254.6,7.28]
["bitfinex","ETHUSD",1720997511938,5.4805,3255.8,3254.6,7.28]
["bitfinex","ETHUSD",1720997512137,5.4805,3255.8,3254.8,2.616]
["bitfinex","ETHUSD",1720997512138,2.45724,3255.7,3254.8,2.616]
["bitfinex","ETHUSD",1720997512340,2.45746,3255.4,3254.9,0.2616]
["bitfinex","ETHUSD",1720997512542,2.45746,3255.4,3254.8,2.616]
["bitfinex","ETHUSD",1720997512543,2.45765,3255.2,3254.8,2.616]
["bitfinex","ETHUSD",1720997512927,2.45746,3255.4,3254.8,2.616]
["bitfinex","ETHUSD",1720997513743,2.45738,3255.5,3254.8,2.616]
["bitfinex","ETHUSD",1720997514642,2.45747,3255.4,3254.6,7.28]
["bitfinex","ETHUSD",1720997514941,2.45767,3255.2,3254.7,0.898]
["bitfinex","ETHUSD",1720997515162,2.45769,3255.1,3254.6,7.28]
["bitfinex","ETHUSD",1720997515343,2.45767,3255.2,3254.6,7.28]
["bitfinex","ETHUSD",1720997515344,2.45776,3255.0,3254.6,7.28]
["bitfinex","ETHUSD",1720997515545,2.45784,3254.9,3254.6,7.28]
["bitfinex","ETHUSD",1720997518616,2.45784,3254.9,3254.1,7.28]
["bitfinex","ETHUSD",1720997518816,2.45784,3254.9,3254.3,0.76010501]
["bitfinex","ETHUSD",1720997519444,2.45792,3254.8,3254.1,7.28]
["bitfinex","ETHUSD",1720997519648,2.45814,3254.5,3254.1,7.28]
["bitfinex","ETHUSD",1720997521321,2.45824,3254.4,3254.1,7.28]
["bitfinex","ETHUSD",1720997524550,2.45824,3254.4,3253.6,2.616]
["bitfinex","ETHUSD",1720997524551,2.45824,3254.4,3253.6,9.896]
["bitfinex","ETHUSD",1720997524851,2.45836,3254.2,3253.6,9.896]
["bitfinex","ETHUSD",1720997525033,2.45836,3254.2,3253.7,0.3211832]
["bitfinex","ETHUSD",1720997525752,2.45824,3254.4,3253.7,0.3211832]
["bitfinex","ETHUSD",1720997526524,2.45833,3254.3,3253.7,0.3211832]
["bitfinex","ETHUSD",1720997526957,2.45787,3254.9,3253.7,0.3211832]
["bitfinex","ETHUSD",1720997526958,2.45845,3254.1,3253.7,0.3211832]
["bitfinex","ETHUSD",1720997527144,2.45859,3253.9,3253.3,7.28]
["bitfinex","ETHUSD",1720997527561,2.45866,3253.8,3253.3,7.28]
["bitfinex","ETHUSD",1720997527855,2.45874,3253.7,3253.3,7.28]
["bitfinex","ETHUSD",1720997528525,2.4589,3253.5,3253.3,7.28]
["bitfinex","ETHUSD",1720997528729,2.4589,3253.5,3252.8,2.616]
["bitfinex","ETHUSD",1720997528966,2.3863,3254.3,3252.9,1.7]
["bitfinex","ETHUSD",1720997528967,2.45871,3253.8,3252.9,1.7]
["bitfinex","ETHUSD",1720997529174,2.45871,3253.8,3252.9,2.02121902]
["bitfinex","ETHUSD",1720997529381,2.45889,3253.5,3252.9,2.02121902]
["bitfinex","ETHUSD",1720997529725,2.45896,3253.4,3252.9,0.32121902]
["bitfinex","ETHUSD",1720997529967,2.45913,3253.2,3252.7,7.28]
["bitfinex","ETHUSD",1720997530179,2.45925,3253.1,3252.7,7.28]
["bitfinex","ETHUSD",1720997530327,2.45927,3253.0,3252.7,7.28]
["bitfinex","ETHUSD",1720997531345,2.3863,3253.5,3252.7,7.28]
["bitfinex","ETHUSD",1720997531565,0.484517,3253.4,3252.7,7.28]
["bitfinex","ETHUSD",1720997531882,2.45941,3252.8,3252.7,7.28]
["bitfinex","ETHUSD",1720997532045,2.45941,3252.8,3252.0,2.616]
["bitfinex","ETHUSD",1720997532046,2.45951,3252.7,3252.0,9.896]
["bitfinex","ETHUSD",1720997532249,2.45934,3252.9,3252.1,1.7]
["bitfinex","ETHUSD",1720997532567,2.45942,3252.8,3252.1,2.02129764]
["bitfinex","ETHUSD",1720997532764,2.45942,3252.8,3252.2,1.19172976]
["bitfinex","ETHUSD",1720997533501,2.45927,3253.0,3252.4,2.616]
["bitfinex","ETHUSD",1720997533667,2.45916,3253.2,3252.4,2.616]
["bitfinex","ETHUSD",1720997534389,2.45919,3253.1,3252.4,2.616]
["bitfinex","ETHUSD",1720997535480,2.3863,3253.5,3252.4,2.616]
["bitfinex","ETHUSD",1720997535481,4.84523,3253.5,3252.4,2.616]
["bitfinex","ETHUSD",1720997535681,2.45883,3253.6,3252.5,4.1774]
["bitfinex","ETHUSD",1720997536003,2.45897,3253.4,3252.5,4.1774]
["bitfinex","ETHUSD",1720997536605,2.45883,3253.6,3252.5,4.1774]
["bitfinex","ETHUSD",1720997536818,2.45891,3253.5,3252.5,4.1774]
["bitfinex","ETHUSD",1720997536966,2.45891,3253.5,3252.6,0.67934]
["bitfinex","ETHUSD",1720997537166,2.45896,3253.4,3252.6,0.67934]
["bitfinex","ETHUSD",1720997537907,2.2982,3253.8,3252.6,0.67934]
["bitfinex","ETHUSD",1720997538113,2.45919,3253.1,3252.5,0.2616]
["bitfinex","ETHUSD",1720997540008,4.7569,3253.8,3252.4,2.616]
["bitfinex","ETHUSD",1720997540009,2.2982,3253.8,3252.4,2.616]
["bitfinex","ETHUSD",1720997540276,2.45927,3253.0,3252.4,2.616]
["bitfinex","ETHUSD",1720997540437,2.45917,3253.2,3252.4,2.616]
["bitfinex","ETHUSD",1720997541729,2.4592,3253.1,3252.4,2.616]
["bitfinex","ETHUSD",1720997541883,2.4592,3253.1,3252.4,3.72477298]
["bitfinex","ETHUSD",1720997542755,2.4592,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1720997543110,2.45917,3253.2,3252.5,3.06148481]
["bitfinex","ETHUSD",1720997543313,2.45898,3253.4,3252.6,2.2158]
["bitfinex","ETHUSD",1720997543627,2.45882,3253.6,3252.6,2.89442578]
["bitfinex","ETHUSD",1720997543825,2.45882,3253.6,3252.8,2.616]
["bitfinex","ETHUSD",1720997544130,2.3461,3254.1,3252.9,3.55]
["bitfinex","ETHUSD",1720997544334,2.45842,3254.2,3253.2,2.616]
["bitfinex","ETHUSD",1720997544632,2.4584,3254.2,3253.3,0.8116]
["bitfinex","ETHUSD",1720997545330,2.3461,3254.6,3253.2,2.616]
["bitfinex","ETHUSD",1720997545331,2.45858,3254.0,3253.2,2.616]
["bitfinex","ETHUSD",1720997545982,2.45854,3254.0,3253.2,2.616]
["bitfinex","ETHUSD",1720997546654,2.4586,3253.9,3253.2,2.616]
["bitfinex","ETHUSD",1720997554376,2.4586,3253.9,3253.0,2.2158]
["bitfinex","ETHUSD",1720997554535,2.4586,3253.9,3253.0,5.2158]
["bitfinex","ETHUSD",1720997554735,2.4586,3253.9,3253.1,1.24958]
["bitfinex","ETHUSD",1720997554939,2.4586,3253.9,3253.1,4.24958]
["bitfinex","ETHUSD",1720997555474,4.91726,3253.9,3253.1,4.24958]
["bitfinex","ETHUSD",1720997556365,2.4588,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1720997556559,2.45886,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1720997556752,2.45862,3253.9,3253.0,3.0]
["bitfinex","ETHUSD",1720997556971,2.45878,3253.7,3253.0,4.2896]
["bitfinex","ETHUSD",1720997557144,2.45882,3253.6,3253.0,4.2896]
["bitfinex","ETHUSD",1720997557878,2.45878,3253.7,3253.0,4.2896]
["bitfinex","ETHUSD",1720997558733,2.45882,3253.6,3253.0,4.2896]
["bitfinex","ETHUSD",1720997558939,2.45878,3253.7,3253.0,4.2896]
["bitfinex","ETHUSD",1720997559453,2.45878,3253.7,3253.1,1.15696]
["bitfinex","ETHUSD",1720997559979,2.45859,3253.9,3253.1,1.15696]
["bitfinex","ETHUSD",1720997560363,2.45845,3254.1,3253.2,2.2158]
["bitfinex","ETHUSD",1720997560570,2.45845,3254.1,3253.3,0.06146548]
["bitfinex","ETHUSD",1720997561465,4.91663,3254.3,3253.3,0.06146548]
["bitfinex","ETHUSD",1720997561680,4.72146,3254.5,3253.4,2.18932655]
["bitfinex","ETHUSD",1720997561973,2.45827,3254.4,3253.4,2.18932655]
["bitfinex","ETHUSD",1720997562184,4.72146,3254.5,3253.6,2.616]
["bitfinex","ETHUSD",1720997562693,2.45803,3254.7,3253.7,2.2158]
["bitfinex","ETHUSD",1720997562836,2.45803,3254.7,3253.8,0.55078261]
["bitfinex","ETHUSD",1720997563041,2.45796,3254.8,3253.8,0.48932603]
["bitfinex","ETHUSD",1720997563042,2.45808,3254.6,3253.8,0.48932603]
["bitfinex","ETHUSD",1720997563263,2.94014104,3254.6,3253.8,0.48932603]
["bitfinex","ETHUSD",1720997563771,2.94014104,3254.6,3253.9,0.06145662]
["bitfinex","ETHUSD",1720997564636,2.94014104,3254.6,3253.8,0.48932603]
["bitfinex","ETHUSD",1720997564891,2.94014104,3254.6,3253.9,0.2705126]
["bitfinex","ETHUSD",1720997567092,0.48206104,3254.6,3254.0,5.3818]
["bitfinex","ETHUSD",1720997567240,2.4578,3255.0,3254.1,0.06144997]
["bitfinex","ETHUSD",1720997567436,2.45784,3254.9,3254.0,5.3818]
["bitfinex","ETHUSD",1720997567678,2.4578,3255.0,3254.0,5.74596386]
["bitfinex","ETHUSD",1720997567679,2.45791,3254.8,3254.0,5.74596386]
["bitfinex","ETHUSD",1720997567881,2.45799,3254.7,3254.0,4.8318]
["bitfinex","ETHUSD",1720997568179,2.45799,3254.7,3253.9,0.2705126]
["bitfinex","ETHUSD",1720997569475,2.45805,3254.6,3253.9,0.2705126]
["bitfinex","ETHUSD",1720997571180,1.75655761,3255.2,3253.9,0.2705126]
["bitfinex","ETHUSD",1720997571181,2.45779,3255.0,3253.9,0.2705126]
["bitfinex","ETHUSD",1720997571387,2.45785,3254.9,3254.1,2.2158]
["bitfinex","ETHUSD",1720997571541,2.93965721,3255.2,3254.1,2.2158]
["bitfinex","ETHUSD",1720997571542,2.93965721,3255.2,3254.2,0.48318]
["bitfinex","ETHUSD",1720997572193,0.48201721,3255.2,3254.5,2.2158]
["bitfinex","ETHUSD",1720997572340,2.45746,3255.4,3254.5,2.2158]
["bitfinex","ETHUSD",1720997572666,2.93932031,3255.5,3254.5,2.2158]
["bitfinex","ETHUSD",1720997572879,3.23325234,3255.5,3254.5,2.70512415]
["bitfinex","ETHUSD",1720997573746,0.77587234,3255.5,3254.5,2.70512415]
["bitfinex","ETHUSD",1720997573941,3.23328234,3255.5,3254.5,2.70512415]
["bitfinex","ETHUSD",1720997574910,0.48194031,3255.5,3254.7,1.7]
["bitfinex","ETHUSD",1720997575038,0.48194031,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1720997577692,0.48194031,3255.5,3254.4,2.616]
["bitfinex","ETHUSD",1720997577693,2.3786,3255.4,3254.4,2.616]
["bitfinex","ETHUSD",1720997577847,2.3786,3255.4,3254.1,7.28]
["bitfinex","ETHUSD",1720997577848,2.45788,3254.9,3254.1,7.28]
["bitfinex","ETHUSD",1720997578048,2.45788,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1720997578049,2.45796,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1720997578466,2.45796,3254.8,3254.1,7.28]
["bitfinex","ETHUSD",1720997578782,2.45818,3254.5,3254.1,7.28]
["bitfinex","ETHUSD",1720997579090,2.45818,3254.5,3253.7,12.896]
["bitfinex","ETHUSD",1720997579278,2.45818,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1720997579967,4.91639,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1720997580356,2.45823,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1720997582255,2.45818,3254.5,3253.8,4.51118]
["bitfinex","ETHUSD",1720997582669,2.45822,3254.4,3253.8,4.51118]
["bitfinex","ETHUSD",1720997583046,2.45842,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1720997583860,2.45818,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1720997584063,2.45821,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1720997584771,2.45812,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1720997584975,2.45814,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1720997585153,2.45814,3254.5,3253.9,1.2896]
["bitfinex","ETHUSD",1720997585984,2.45821,3254.4,3253.9,1.2896]
["bitfinex","ETHUSD",1720997588553,2.4581,3254.6,3253.9,1.2896]
["bitfinex","ETHUSD",1720997591964,2.45786,3254.9,3253.9,2.9896]
["bitfinex","ETHUSD",1720997592165,2.45798,3254.7,3253.9,2.9896]
["bitfinex","ETHUSD",1720997592363,2.45798,3254.7,3254.0,0.82054]
["bitfinex","ETHUSD",1720997592605,2.45786,3254.9,3254.0,0.82054]
["bitfinex","ETHUSD",1720997592896,2.45795,3254.8,3254.0,0.82054]
["bitfinex","ETHUSD",1720997594814,2.45771,3255.1,3254.1,2.616]
["bitfinex","ETHUSD",1720997594998,2.45771,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1720997595336,4.59361054,3255.8,3254.9,2.616]
["bitfinex","ETHUSD",1720997595337,3.64519162,3255.8,3254.9,2.616]
["bitfinex","ETHUSD",1720997595465,1.06354512,3255.7,3255.0,2.27723494]
["bitfinex","ETHUSD",1720997595667,1.46502489,3256.2,3255.2,1.7]
["bitfinex","ETHUSD",1720997595867,2.45716,3255.8,3255.2,1.7]
["bitfinex","ETHUSD",1720997596073,1.06350876,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997596318,1.06350876,3255.6,3255.0,2.2158]
["bitfinex","ETHUSD",1720997596618,2.45716,3255.8,3255.0,2.86898]
["bitfinex","ETHUSD",1720997596822,1.06355631,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997596980,2.45716,3255.8,3255.0,2.2158]
["bitfinex","ETHUSD",1720997597304,1.06355946,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997597492,2.45716,3255.8,3255.0,2.2158]
["bitfinex","ETHUSD",1720997597672,2.45734,3255.6,3254.7,7.28]
["bitfinex","ETHUSD",1720997597879,2.45734,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1720997597880,3.04657036,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1720997598315,2.45746,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1720997598681,0.58923036,3255.6,3254.7,7.28]
["bitfinex","ETHUSD",1720997598880,2.45774,3255.1,3254.7,7.28]
["bitfinex","ETHUSD",1720997599097,2.45774,3255.1,3254.3,8.98]
["bitfinex","ETHUSD",1720997599301,2.45774,3255.1,3254.4,3.0]
["bitfinex","ETHUSD",1720997599717,2.45775,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1720997601756,1.27636622,3255.6,3254.7,1.7]
["bitfinex","ETHUSD",1720997601928,3.52115012,3255.5,3254.9,2.616]
["bitfinex","ETHUSD",1720997602104,1.06365164,3255.4,3254.7,1.7]
["bitfinex","ETHUSD",1720997602303,2.80956916,3255.4,3254.7,1.7]
["bitfinex","ETHUSD",1720997602909,2.80956916,3255.4,3254.5,4.8318]
["bitfinex","ETHUSD",1720997605208,0.35210916,3255.4,3254.7,1.7]
["bitfinex","ETHUSD",1720997605514,2.4571,3255.9,3254.7,1.7]
["bitfinex","ETHUSD",1720997605713,2.4571,3255.9,3255.0,2.2158]
["bitfinex","ETHUSD",1720997605953,2.4571,3255.9,3255.1,0.06143379]
["bitfinex","ETHUSD",1720997606309,2.45715,3255.8,3255.0,2.2158]
["bitfinex","ETHUSD",1720997607706,1.13224442,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997607919,1.49118386,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997608117,0.35893944,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997608325,2.45715,3255.8,3255.0,2.2158]
["bitfinex","ETHUSD",1720997608504,1.13222421,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997608708,2.45715,3255.8,3255.0,2.2158]
["bitfinex","ETHUSD",1720997609363,2.45722,3255.7,3255.0,2.2158]
["bitfinex","ETHUSD",1720997609646,2.45738,3255.5,3254.7,8.98]
["bitfinex","ETHUSD",1720997609945,2.45738,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1720997611951,2.45738,3255.5,3254.9,2.616]
["bitfinex","ETHUSD",1720997614836,2.45738,3255.5,3254.9,4.8318]
["bitfinex","ETHUSD",1720997615176,2.45738,3255.5,3254.9,2.616]
["bitfinex","ETHUSD",1720997616025,2.45723,3255.7,3254.9,2.616]
["bitfinex","ETHUSD",1720997616539,4.91453,3255.7,3254.9,2.616]
["bitfinex","ETHUSD",1720997616863,2.98637066,3255.7,3254.9,2.616]
["bitfinex","ETHUSD",1720997619051,2.45732,3255.6,3254.9,2.616]
["bitfinex","ETHUSD",1720997620217,2.45739,3255.5,3254.9,2.616]
["bitfinex","ETHUSD",1720997621951,2.4705,3255.4,3254.9,2.616]
["bitfinex","ETHUSD",1720997622155,2.45753,3255.3,3254.9,2.616]
["bitfinex","ETHUSD",1720997622987,2.45753,3255.3,3254.7,8.98]
["bitfinex","ETHUSD",1720997623511,0.59687715,3255.3,3254.7,7.28]
["bitfinex","ETHUSD",1720997623780,2.4705,3254.7,3254.1,7.28]
["bitfinex","ETHUSD",1720997623936,2.4705,3254.7,3253.8,7.28]
["bitfinex","ETHUSD",1720997623937,2.45836,3254.2,3253.8,7.28]
["bitfinex","ETHUSD",1720997624377,1.27861903,3254.8,3253.8,7.28]
["bitfinex","ETHUSD",1720997624378,3.73658903,3254.8,3254.0,4.316]
["bitfinex","ETHUSD",1720997624587,3.52197602,3254.7,3254.0,4.316]
["bitfinex","ETHUSD",1720997624771,2.45807,3254.6,3254.0,4.316]
["bitfinex","ETHUSD",1720997625602,2.45807,3254.6,3253.8,8.32918505]
["bitfinex","ETHUSD",1720997625603,2.4583,3254.3,3253.8,7.60118505]
["bitfinex","ETHUSD",1720997625758,2.45822,3254.4,3253.8,7.60118505]
["bitfinex","ETHUSD",1720997625759,2.45838,3254.2,3253.8,7.28]
["bitfinex","ETHUSD",1720997625956,2.45822,3254.4,3253.8,7.28]
["bitfinex","ETHUSD",1720997626887,2.45829,3254.3,3253.8,7.28]
["bitfinex","ETHUSD",1720997627742,2.45829,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1720997628947,2.45836,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1720997630882,2.45851,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1720997632085,2.4586,3253.9,3253.5,7.28]
["bitfinex","ETHUSD",1720997632294,2.4586,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1720997634070,2.4586,3253.9,3253.5,7.28]
["bitfinex","ETHUSD",1720997635284,2.45866,3253.8,3253.5,7.28]
["bitfinex","ETHUSD",1720997637703,2.45872,3253.8,3253.2,5.716]
["bitfinex","ETHUSD",1720997637871,2.45854,3254.0,3253.3,5.5716]
["bitfinex","ETHUSD",1720997638071,2.45854,3254.0,3253.3,5.89285245]
["bitfinex","ETHUSD",1720997638770,2.45854,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720997639273,2.45838,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720997639593,2.45838,3254.2,3253.6,2.616]
["bitfinex","ETHUSD",1720997639907,2.45823,3254.4,3253.7,2.2158]
["bitfinex","ETHUSD",1720997640108,2.45808,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1720997640475,2.45808,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1720997640783,2.45791,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1720997641320,2.3146,3255.2,3254.1,0.55]
["bitfinex","ETHUSD",1720997641321,2.45812,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1720997641617,2.949731,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1720997641825,2.45812,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1720997644528,2.45814,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1720997644728,2.45814,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1720997646222,2.45814,3254.5,3253.8,8.98]
["bitfinex","ETHUSD",1720997646420,2.45814,3254.5,3253.9,3.55]
["bitfinex","ETHUSD",1720997647349,2.45814,3254.5,3253.9,5.02458]
["bitfinex","ETHUSD",1720997650128,4.75024,3254.5,3253.9,5.02458]
["bitfinex","ETHUSD",1720997650812,4.75024,3254.5,3253.9,3.55]
["bitfinex","ETHUSD",1720997656146,5.23229026,3254.5,3253.9,3.55]
["bitfinex","ETHUSD",1720997658529,2.77415026,3254.5,3253.9,3.55]
["bitfinex","ETHUSD",1720997658767,2.77415026,3254.5,3253.8,7.28]
["bitfinex","ETHUSD",1720997659145,2.45837,3254.2,3253.8,7.28]
["bitfinex","ETHUSD",1720997664350,2.45837,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997666874,2.45836,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997667474,3.52237241,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997668078,2.45836,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997668276,3.52236148,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997669386,3.52236292,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997669893,4.24782657,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997671556,3.52236292,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997672491,2.45836,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997672693,3.52240252,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997676005,3.52240147,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997677303,2.45836,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720997677923,2.45827,3254.4,3254.1,1.09]
["bitfinex","ETHUSD",1720997678137,2.45827,3254.4,3254.3,1.09]
["bitfinex","ETHUSD",1720997678317,6.18997362,3254.7,3254.3,1.09]
["bitfinex","ETHUSD",1720997678528,1.06385474,3254.6,3253.7,2.2158]
["bitfinex","ETHUSD",1720997678845,1.27392362,3254.8,3254.5,1.09]
["bitfinex","ETHUSD",1720997678990,2.2833,3255.2,3254.3,2.2158]
["bitfinex","ETHUSD",1720997678991,3.73157362,3255.2,3254.7,1.09]
["bitfinex","ETHUSD",1720997679342,3.73157362,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1720997679343,1.06374298,3255.1,3255.0,1.09]
["bitfinex","ETHUSD",1720997679501,2.45765,3255.2,3255.0,1.09]
["bitfinex","ETHUSD",1720997680395,0.48197793,3255.3,3255.0,1.09]
["bitfinex","ETHUSD",1720997680632,1.28056933,3255.5,3255.2,1.09]
["bitfinex","ETHUSD",1720997680894,1.28056933,3255.5,3254.8,1.7]
["bitfinex","ETHUSD",1720997680895,2.45738,3255.5,3255.4,1.09]
["bitfinex","ETHUSD",1720997681095,3.5209538,3255.5,3255.4,1.09]
["bitfinex","ETHUSD",1720997681327,3.52096399,3255.5,3255.4,1.09]
["bitfinex","ETHUSD",1720997681664,2.45738,3255.5,3255.4,1.09]
["bitfinex","ETHUSD",1720997681934,2.45745,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1720997682140,2.45745,3255.4,3255.2,1.09]
["bitfinex","ETHUSD",1720997682343,2.4576,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1720997682498,2.45774,3255.1,3254.9,1.09]
["bitfinex","ETHUSD",1720997682702,4.94592,3255.0,3254.7,1.09]
["bitfinex","ETHUSD",1720997683736,2.45783,3254.9,3254.7,1.09]
["bitfinex","ETHUSD",1720997684540,1.13262542,3254.8,3254.7,1.09]
["bitfinex","ETHUSD",1720997685406,1.28056933,3255.2,3254.7,1.09]
["bitfinex","ETHUSD",1720997685599,1.27890422,3255.5,3255.1,1.09]
["bitfinex","ETHUSD",1720997685839,3.73625422,3255.6,3255.3,1.09]
["bitfinex","ETHUSD",1720997686139,3.15997285,3255.5,3255.3,1.09]
["bitfinex","ETHUSD",1720997686814,4.24875243,3255.7,3255.3,1.09]
["bitfinex","ETHUSD",1720997686815,0.48194821,3255.7,3255.3,1.09]
["bitfinex","ETHUSD",1720997687015,0.48194821,3255.7,3255.6,1.09]
["bitfinex","ETHUSD",1720997688248,0.48194821,3255.7,3255.4,2.612]
["bitfinex","ETHUSD",1720997688413,0.48194821,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1720997690424,0.48194821,3255.7,3255.0,2.612]
["bitfinex","ETHUSD",1720997690615,0.48194821,3255.7,3255.1,3.55]
["bitfinex","ETHUSD",1720997693313,0.48194821,3255.7,3255.1,4.3362]
["bitfinex","ETHUSD",1720997696332,0.48194821,3255.7,3255.1,3.55]
["bitfinex","ETHUSD",1720997698169,2.93917821,3255.7,3255.1,3.55]
["bitfinex","ETHUSD",1720997698772,2.4573,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1720997699479,2.45739,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1720997699682,0.48194821,3255.7,3254.7,3.0]
["bitfinex","ETHUSD",1720997699893,0.48194821,3255.7,3254.6,2.612]
["bitfinex","ETHUSD",1720997699894,2.4916,3255.1,3254.6,2.612]
["bitfinex","ETHUSD",1720997700053,2.45781,3255.0,3254.2,2.612]
["bitfinex","ETHUSD",1720997700380,2.4916,3255.1,3254.2,2.612]
["bitfinex","ETHUSD",1720997700559,2.45761,3255.2,3254.2,2.93315863]
["bitfinex","ETHUSD",1720997700895,2.45768,3255.1,3254.2,2.93315863]
["bitfinex","ETHUSD",1720997701368,2.45768,3255.1,3254.3,3.55]
["bitfinex","ETHUSD",1720997703048,2.45776,3255.0,3254.3,3.55]
["bitfinex","ETHUSD",1720997703364,2.45761,3255.2,3254.3,3.55]
["bitfinex","ETHUSD",1720997705501,4.91528,3255.2,3254.3,3.55]
["bitfinex","ETHUSD",1720997706069,2.45761,3255.2,3254.3,3.55]
["bitfinex","ETHUSD",1720997706967,2.45761,3255.2,3254.3,5.09631586]
["bitfinex","ETHUSD",1720997708288,2.45761,3255.2,3255.0,1.089]
["bitfinex","ETHUSD",1720997712873,2.45732,3255.6,3255.0,1.089]
["bitfinex","ETHUSD",1720997713220,0.48194821,3255.7,3255.5,1.089]
["bitfinex","ETHUSD",1720997713567,0.77585903,3255.7,3255.5,1.089]
["bitfinex","ETHUSD",1720997714405,0.48194821,3255.7,3255.5,1.089]
["bitfinex","ETHUSD",1720997715486,2.93918821,3255.7,3255.5,1.089]
["bitfinex","ETHUSD",1720997717081,2.93918821,3255.7,3254.7,3.0]
["bitfinex","ETHUSD",1720997717082,2.2598,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1720997717295,2.2598,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1720997717501,4.71724,3255.5,3255.2,1.089]
["bitfinex","ETHUSD",1720997717684,0.471724,3255.4,3255.2,1.089]
["bitfinex","ETHUSD",1720997717892,2.45753,3255.3,3254.5,7.28]
["bitfinex","ETHUSD",1720997718194,2.45768,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1720997718373,2.45768,3255.1,3254.5,7.28]
["bitfinex","ETHUSD",1720997719578,2.45784,3254.9,3254.5,7.28]
["bitfinex","ETHUSD",1720997723120,4.91542,3255.1,3254.5,7.28]
["bitfinex","ETHUSD",1720997723307,2.45776,3255.0,3254.5,7.28]
["bitfinex","ETHUSD",1720997724005,2.45776,3255.0,3254.3,2.614]
["bitfinex","ETHUSD",1720997724190,2.45783,3254.9,3254.4,3.55]
["bitfinex","ETHUSD",1720997725579,2.45783,3254.9,3254.4,3.87116227]
["bitfinex","ETHUSD",1720997726419,4.84663,3254.9,3254.4,3.87116227]
["bitfinex","ETHUSD",1720997728030,4.84663,3254.9,3254.4,3.55]
["bitfinex","ETHUSD",1720997728738,4.84663,3254.9,3254.1,7.28]
["bitfinex","ETHUSD",1720997728739,2.45803,3254.7,3254.1,7.28]
["bitfinex","ETHUSD",1720997728899,2.45807,3254.6,3254.1,7.28]
["bitfinex","ETHUSD",1720997729826,2.45807,3254.6,3253.7,7.28]
["bitfinex","ETHUSD",1720997729995,2.45807,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1720997730195,2.45807,3254.6,3253.9,0.783]
["bitfinex","ETHUSD",1720997730396,2.45807,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1720997733307,2.45814,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1720997734126,2.3992,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1720997734874,2.3992,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1720997735775,2.45831,3254.3,3253.8,3.32112901]
["bitfinex","ETHUSD",1720997735948,2.45831,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1720997736150,2.45843,3254.1,3253.8,3.0]
["bitfinex","ETHUSD",1720997736525,2.45843,3254.1,3253.7,7.28]
["bitfinex","ETHUSD",1720997736727,2.45866,3253.8,3253.7,7.28]
["bitfinex","ETHUSD",1720997737441,2.45866,3253.8,3253.0,7.28]
["bitfinex","ETHUSD",1720997737442,2.45888,3253.6,3253.0,7.28]
["bitfinex","ETHUSD",1720997737623,2.45888,3253.6,3252.8,2.614]
["bitfinex","ETHUSD",1720997737829,2.3992,3253.4,3252.8,2.614]
["bitfinex","ETHUSD",1720997738031,2.3992,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1720997738467,5.589927,3253.4,3252.8,0.32132169]
["bitfinex","ETHUSD",1720997738689,2.45913,3253.2,3252.7,7.28]
["bitfinex","ETHUSD",1720997738886,4.85823,3253.4,3252.7,7.28]
["bitfinex","ETHUSD",1720997739182,4.87077,3253.8,3252.8,4.8298]
["bitfinex","ETHUSD",1720997739479,2.45856,3254.0,3253.2,2.614]
["bitfinex","ETHUSD",1720997739634,2.45856,3254.0,3253.3,0.2614]
["bitfinex","ETHUSD",1720997740026,4.87049,3254.2,3253.3,0.2614]
["bitfinex","ETHUSD",1720997740027,2.45845,3254.1,3253.3,0.2614]
["bitfinex","ETHUSD",1720997740484,2.45829,3254.3,3253.6,2.614]
["bitfinex","ETHUSD",1720997741278,2.45837,3254.2,3253.6,2.614]
["bitfinex","ETHUSD",1720997741467,2.45845,3254.1,3253.6,2.614]
["bitfinex","ETHUSD",1720997742344,2.45829,3254.3,3253.6,2.614]
["bitfinex","ETHUSD",1720997742672,2.45829,3254.3,3253.6,2.9304]
["bitfinex","ETHUSD",1720997743656,2.45838,3254.2,3253.6,2.9304]
["bitfinex","ETHUSD",1720997744270,2.45838,3254.2,3253.6,2.614]
["bitfinex","ETHUSD",1720997745538,2.45844,3254.1,3253.6,2.614]
["bitfinex","ETHUSD",1720997748340,2.45844,3254.1,3254.0,1.09]
["bitfinex","ETHUSD",1720997753086,4.91663,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1720997753388,2.45836,3254.2,3254.0,1.09]
["bitfinex","ETHUSD",1720997754760,5.35353515,3254.5,3254.0,1.09]
["bitfinex","ETHUSD",1720997755184,5.35353515,3254.5,3254.2,1.09]
["bitfinex","ETHUSD",1720997755572,0.48208515,3254.5,3254.4,1.09]
["bitfinex","ETHUSD",1720997755811,0.48208515,3254.5,3254.4,1.64]
["bitfinex","ETHUSD",1720997755971,2.45785,3254.9,3254.4,1.804]
["bitfinex","ETHUSD",1720997756170,2.93971488,3255.1,3254.7,1.09]
["bitfinex","ETHUSD",1720997756492,0.48201488,3255.1,3254.9,1.09]
["bitfinex","ETHUSD",1720997757407,2.45741,3255.5,3254.9,1.09]
["bitfinex","ETHUSD",1720997757595,1.06366322,3255.4,3255.3,1.09]
["bitfinex","ETHUSD",1720997757912,3.07287893,3255.5,3255.3,1.09]
["bitfinex","ETHUSD",1720997758283,5.36291148,3255.7,3254.7,2.67443951]
["bitfinex","ETHUSD",1720997758479,2.4573,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1720997758675,0.48196148,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1720997760175,2.93919148,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1720997760372,2.93919148,3255.7,3254.9,0.3163]
["bitfinex","ETHUSD",1720997760574,2.93919148,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720997761421,2.45723,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720997762613,2.4573,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1720997762816,2.45723,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720997762817,2.45738,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1720997763016,2.45738,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1720997765414,2.45746,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1720997766119,2.45757,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1720997766720,4.91481,3255.5,3254.8,3.8101]
["bitfinex","ETHUSD",1720997766890,2.45738,3255.5,3254.8,3.8101]
["bitfinex","ETHUSD",1720997768401,2.45703,3256.0,3254.9,1.7]
["bitfinex","ETHUSD",1720997768728,2.45716,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1720997768921,2.45716,3255.8,3255.0,1.15601]
["bitfinex","ETHUSD",1720997769807,4.91438,3255.8,3255.0,1.15601]
["bitfinex","ETHUSD",1720997770700,2.45723,3255.7,3255.0,1.15601]
["bitfinex","ETHUSD",1720997777049,2.45738,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1720997777397,2.45745,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1720997777825,2.45745,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1720997778434,2.45745,3255.4,3255.3,1.089]
["bitfinex","ETHUSD",1720997779646,2.45769,3255.1,3254.6,7.28]
["bitfinex","ETHUSD",1720997779848,2.45769,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1720997781438,4.91512,3255.3,3255.0,1.089]
["bitfinex","ETHUSD",1720997781643,2.45765,3255.2,3254.6,7.28]
["bitfinex","ETHUSD",1720997781848,2.45765,3255.2,3255.1,1.089]
["bitfinex","ETHUSD",1720997782156,2.949168,3255.2,3255.1,1.089]
["bitfinex","ETHUSD",1720997784148,2.45795,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1720997787365,2.45784,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1720997787528,2.45784,3254.9,3254.1,9.30119122]
["bitfinex","ETHUSD",1720997787529,2.45771,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1720997787718,2.45748,3255.4,3255.0,1.089]
["bitfinex","ETHUSD",1720997787914,2.45748,3255.4,3255.3,1.089]
["bitfinex","ETHUSD",1720997789663,2.45733,3255.6,3255.3,1.089]
["bitfinex","ETHUSD",1720997789847,2.45733,3255.6,3255.5,1.089]
["bitfinex","ETHUSD",1720997790055,2.45717,3255.8,3255.5,1.089]
["bitfinex","ETHUSD",1720997790364,2.45717,3255.8,3255.3,2.613]
["bitfinex","ETHUSD",1720997790365,1.06348676,3255.7,3255.3,2.613]
["bitfinex","ETHUSD",1720997790515,2.45717,3255.8,3255.3,2.8743]
["bitfinex","ETHUSD",1720997790913,2.45702,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1720997791158,2.45685,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1720997791359,2.45698,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1720997791839,2.45685,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1720997791840,2.45702,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1720997792223,1.06351564,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1720997792423,2.948407,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1720997793261,4.81187,3255.6,3255.0,1.7]
["bitfinex","ETHUSD",1720997793623,2.45728,3255.7,3255.0,1.7]
["bitfinex","ETHUSD",1720997793958,4.91467,3255.6,3255.0,1.7]
["bitfinex","ETHUSD",1720997794145,2.45739,3255.5,3255.0,1.7]
["bitfinex","ETHUSD",1720997794469,2.3545,3255.9,3254.9,2.613]
["bitfinex","ETHUSD",1720997794470,2.45758,3255.3,3254.9,2.613]
["bitfinex","ETHUSD",1720997796348,2.45742,3255.5,3254.9,2.613]
["bitfinex","ETHUSD",1720997798366,2.45726,3255.7,3254.9,2.613]
["bitfinex","ETHUSD",1720997798657,2.45726,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720997799562,2.45737,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1720997800569,2.3545,3255.9,3255.0,0.55]
["bitfinex","ETHUSD",1720997800730,1.59897154,3256.2,3255.1,2.5321]
["bitfinex","ETHUSD",1720997800731,2.45705,3256.0,3255.1,2.5321]
["bitfinex","ETHUSD",1720997801036,2.45691,3256.2,3255.3,2.613]
["bitfinex","ETHUSD",1720997801240,0.76333047,3256.1,3255.4,0.3163]
["bitfinex","ETHUSD",1720997801463,0.76333047,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1720997802967,2.45691,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1720997803144,0.76336115,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1720997803775,3.22030115,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1720997804086,0.76336115,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1720997804377,0.76336115,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1720997804574,2.45694,3256.1,3255.4,0.8663]
["bitfinex","ETHUSD",1720997804762,0.76338191,3256.0,3255.4,0.8663]
["bitfinex","ETHUSD",1720997806452,2.45694,3256.1,3255.4,2.5663]
["bitfinex","ETHUSD",1720997806950,4.9433,3256.3,3255.4,2.5663]
["bitfinex","ETHUSD",1720997808282,0.76373628,3256.2,3255.4,2.5663]
["bitfinex","ETHUSD",1720997808950,0.76373628,3256.2,3255.5,0.51793]
["bitfinex","ETHUSD",1720997809152,0.76373628,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1720997809751,4.9433,3256.3,3255.6,0.55]
["bitfinex","ETHUSD",1720997810061,3.2206229,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1720997810256,2.45689,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1720997810464,2.45689,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1720997813727,0.740019,3256.2,3255.3,2.613]
["bitfinex","ETHUSD",1720997813892,2.4573,3255.6,3255.0,8.98]
["bitfinex","ETHUSD",1720997814077,2.4573,3255.6,3254.9,2.613]
["bitfinex","ETHUSD",1720997814278,2.4573,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1720997814477,3.173966,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1720997815411,5.631336,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1720997815809,3.173966,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1720997816036,2.4573,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1720997816199,4.91439,3255.8,3255.1,2.613]
["bitfinex","ETHUSD",1720997816592,2.45723,3255.7,3255.1,2.613]
["bitfinex","ETHUSD",1720997818895,2.45733,3255.6,3255.1,2.613]
["bitfinex","ETHUSD",1720997825116,2.45753,3255.3,3254.7,9.893]
["bitfinex","ETHUSD",1720997825319,2.45753,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1720997826363,4.91513,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1720997826537,2.45763,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1720997826857,2.4577,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1720997827075,2.45792,3254.8,3254.4,12.33]
["bitfinex","ETHUSD",1720997827253,2.45792,3254.8,3254.3,4.313]
["bitfinex","ETHUSD",1720997827760,2.45792,3254.8,3254.3,4.63389281]
["bitfinex","ETHUSD",1720997827957,2.45821,3254.4,3254.3,2.93389281]
["bitfinex","ETHUSD",1720997828167,2.3129,3254.7,3254.0,7.28]
["bitfinex","ETHUSD",1720997828168,2.45832,3254.3,3254.0,7.28]
["bitfinex","ETHUSD",1720997828760,4.91668,3254.3,3254.0,7.28]
["bitfinex","ETHUSD",1720997828958,2.45832,3254.3,3254.0,7.28]
["bitfinex","ETHUSD",1720997829695,2.458,3254.7,3254.0,8.008]
["bitfinex","ETHUSD",1720997829994,2.458,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1720997830153,2.45831,3254.3,3254.0,7.28]
["bitfinex","ETHUSD",1720997833092,2.45837,3254.2,3254.0,7.28]
["bitfinex","ETHUSD",1720997833965,2.4585,3254.1,3253.5,9.893]
["bitfinex","ETHUSD",1720997834163,2.45851,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720997834666,2.45851,3254.0,3253.5,2.613]
["bitfinex","ETHUSD",1720997834667,2.45851,3254.0,3253.5,2.93398734]
["bitfinex","ETHUSD",1720997834894,2.45851,3254.0,3253.5,2.613]
["bitfinex","ETHUSD",1720997835674,2.4586,3253.9,3253.5,2.613]
["bitfinex","ETHUSD",1720997837379,2.4586,3253.9,3253.5,2.93380886]
["bitfinex","ETHUSD",1720997837886,2.4586,3253.9,3253.5,2.613]
["bitfinex","ETHUSD",1720997843404,2.45866,3253.8,3253.5,2.613]
["bitfinex","ETHUSD",1720997844224,2.45866,3253.8,3253.2,7.28]
["bitfinex","ETHUSD",1720997844400,2.45866,3253.8,3253.7,1.09]
["bitfinex","ETHUSD",1720997844721,2.36629889,3253.8,3253.7,1.09]
["bitfinex","ETHUSD",1720997845802,2.45856,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1720997846011,2.45846,3254.1,3254.0,1.09]
["bitfinex","ETHUSD",1720997846403,2.45829,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1720997846617,2.45829,3254.3,3254.2,1.09]
["bitfinex","ETHUSD",1720997848318,2.45829,3254.3,3253.7,2.615]
["bitfinex","ETHUSD",1720997848495,2.45829,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1720997849599,4.91665,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1720997850207,2.45836,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1720997850609,2.45855,3254.0,3253.7,2.615]
["bitfinex","ETHUSD",1720997850915,2.45855,3254.0,3253.6,7.28]
["bitfinex","ETHUSD",1720997851234,2.4586,3253.9,3253.6,7.28]
["bitfinex","ETHUSD",1720997851732,2.4586,3253.9,3253.3,2.615]
["bitfinex","ETHUSD",1720997851932,2.4586,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720997854014,2.45881,3253.7,3253.1,8.98]
["bitfinex","ETHUSD",1720997854234,2.45883,3253.6,3253.1,8.98]
["bitfinex","ETHUSD",1720997854436,2.45883,3253.6,3253.1,7.28]
["bitfinex","ETHUSD",1720997857724,2.45883,3253.6,3252.9,2.615]
["bitfinex","ETHUSD",1720997857919,2.45883,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720997858323,2.45891,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720997860133,2.45891,3253.5,3253.0,0.87148201]
["bitfinex","ETHUSD",1720997861047,2.45891,3253.5,3253.0,3.48648201]
["bitfinex","ETHUSD",1720997862042,2.45891,3253.5,3253.0,3.165]
["bitfinex","ETHUSD",1720997862243,2.45891,3253.5,3253.0,4.95462166]
["bitfinex","ETHUSD",1720997863815,2.45891,3253.5,3253.0,3.165]
["bitfinex","ETHUSD",1720997868874,2.45891,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720997869090,2.45891,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1720997869380,2.45891,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1720997870174,2.45905,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720997870385,2.45912,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1720997870534,2.45912,3253.2,3252.4,1.7]
["bitfinex","ETHUSD",1720997870535,2.45933,3253.0,3252.9,1.09]
["bitfinex","ETHUSD",1720997870740,2.45933,3253.0,3252.4,7.28]
["bitfinex","ETHUSD",1720997871074,2.45933,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1720997871302,4.91867,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1720997871683,2.45934,3252.9,3252.8,1.09]
["bitfinex","ETHUSD",1720997875698,2.45933,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1720997880436,4.91832,3253.2,3252.8,1.09]
["bitfinex","ETHUSD",1720997880587,2.45913,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1720997882926,4.82091,3253.5,3253.1,1.09]
["bitfinex","ETHUSD",1720997883232,4.82091,3253.5,3252.7,2.2158]
["bitfinex","ETHUSD",1720997883233,4.82091,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720997883397,3.42625808,3253.5,3252.4,7.60124945]
["bitfinex","ETHUSD",1720997883595,3.42625808,3253.5,3253.0,1.09]
["bitfinex","ETHUSD",1720997883596,2.45924,3253.1,3253.0,1.09]
["bitfinex","ETHUSD",1720997884138,4.9185,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1720997884293,2.4547,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1720997884691,2.4547,3253.0,3252.4,7.60124945]
["bitfinex","ETHUSD",1720997884692,2.45934,3252.9,3252.4,7.60124945]
["bitfinex","ETHUSD",1720997884963,2.45943,3252.8,3252.7,1.09]
["bitfinex","ETHUSD",1720997891868,3.196777,3252.8,3252.7,1.09]
["bitfinex","ETHUSD",1720997892158,2.45979,3252.3,3252.1,8.37]
["bitfinex","ETHUSD",1720997892492,2.45979,3252.3,3252.1,1.09]
["bitfinex","ETHUSD",1720997893958,2.45958,3252.6,3252.1,1.09]
["bitfinex","ETHUSD",1720997894175,2.45958,3252.6,3252.5,1.09]
["bitfinex","ETHUSD",1720997897041,2.45958,3252.6,3252.3,1.09]
["bitfinex","ETHUSD",1720997897042,4.91922,3252.6,3252.3,1.09]
["bitfinex","ETHUSD",1720997897243,3.180342,3252.6,3252.3,1.09]
["bitfinex","ETHUSD",1720997897553,2.45972,3252.4,3252.3,1.09]
["bitfinex","ETHUSD",1720997899336,2.45967,3252.5,3252.3,1.09]
["bitfinex","ETHUSD",1720997903586,2.45958,3252.6,3252.3,1.09]
["bitfinex","ETHUSD",1720997903793,2.45964,3252.5,3252.3,1.09]
["bitfinex","ETHUSD",1720997905385,2.45958,3252.6,3252.3,1.09]
["bitfinex","ETHUSD",1720997905677,2.45958,3252.6,3252.5,1.09]
["bitfinex","ETHUSD",1720997911667,3.52412897,3252.6,3252.4,1.09]
["bitfinex","ETHUSD",1720997911855,2.45958,3252.6,3252.4,1.09]
["bitfinex","ETHUSD",1720997912449,4.91921,3252.6,3252.4,1.09]
["bitfinex","ETHUSD",1720997913989,2.45958,3252.6,3252.4,1.09]
["bitfinex","ETHUSD",1720997917890,1.06452928,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997919403,3.52416928,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997920001,3.52419352,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997920157,3.52419352,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997920494,1.06456159,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997920992,2.45964,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997921190,1.06455871,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997921399,2.45964,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997921557,1.06454845,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997921762,2.45964,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997922102,1.06454596,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997922266,2.45958,3252.6,3252.2,1.09]
["bitfinex","ETHUSD",1720997922467,2.45973,3252.4,3251.9,0.3209781]
["bitfinex","ETHUSD",1720997922681,1.06456824,3252.3,3252.1,1.09]
["bitfinex","ETHUSD",1720997923114,2.45973,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1720997923268,1.06461256,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997923468,3.44761256,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997923777,5.90748256,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997923977,5.90748256,3252.2,3251.9,0.3209781]
["bitfinex","ETHUSD",1720997924179,4.84287,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997924382,5.90747276,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997925476,4.84287,3252.2,3251.9,0.3209781]
["bitfinex","ETHUSD",1720997925676,4.84287,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997925876,5.90749292,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997926338,4.84287,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997926612,5.9075005,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997926775,2.46002,3252.0,3251.9,0.3209781]
["bitfinex","ETHUSD",1720997926981,2.4601,3251.9,3251.8,1.09]
["bitfinex","ETHUSD",1720997929625,2.46023,3251.8,3251.6,7.28]
["bitfinex","ETHUSD",1720997929921,2.46023,3251.8,3251.6,8.37]
["bitfinex","ETHUSD",1720997929922,2.401,3251.7,3251.6,8.37]
["bitfinex","ETHUSD",1720997930122,4.86125,3251.7,3251.6,8.37]
["bitfinex","ETHUSD",1720997930503,4.86125,3251.7,3251.6,8.69118796]
["bitfinex","ETHUSD",1720997931537,2.401,3251.7,3251.6,8.69118796]
["bitfinex","ETHUSD",1720997931688,2.4601,3251.9,3251.6,8.69118796]
["bitfinex","ETHUSD",1720997931892,2.4601,3251.9,3251.8,1.09]
["bitfinex","ETHUSD",1720997933026,3.74687459,3252.3,3251.8,1.64]
["bitfinex","ETHUSD",1720997933200,2.45984,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997937429,3.52444926,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997938141,2.45988,3252.2,3252.0,1.09]
["bitfinex","ETHUSD",1720997942106,4.86072,3252.4,3252.0,1.09]
["bitfinex","ETHUSD",1720997942107,7.32049,3252.4,3252.0,1.09]
["bitfinex","ETHUSD",1720997942415,7.32049,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720997942416,2.45972,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997943053,2.45979,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997943971,4.91277,3252.2,3252.1,1.09]
["bitfinex","ETHUSD",1720997945353,4.91277,3252.2,3251.7,0.32114948]
["bitfinex","ETHUSD",1720997945354,2.46012,3251.9,3251.7,0.32114948]
["bitfinex","ETHUSD",1720997945649,2.46012,3251.9,3251.8,1.09]
["bitfinex","ETHUSD",1720997951219,4.91968,3252.3,3251.8,1.09]
["bitfinex","ETHUSD",1720997951420,2.45983,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1720997951625,2.45983,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997952047,3.52440009,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997952247,2.45983,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997953557,3.52439843,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997954169,2.283,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997954371,2.283,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1720997954372,1.06454449,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1720997954586,2.283,3252.5,3252.3,1.09]
["bitfinex","ETHUSD",1720997954879,1.06453823,3252.4,3252.3,1.09]
["bitfinex","ETHUSD",1720997955171,1.06453826,3252.4,3252.3,1.09]
["bitfinex","ETHUSD",1720997957372,4.74267,3252.5,3252.3,1.09]
["bitfinex","ETHUSD",1720997958658,3.74548739,3252.7,3252.3,1.09]
["bitfinex","ETHUSD",1720997958863,1.06447028,3252.6,3252.5,1.09]
["bitfinex","ETHUSD",1720997959044,2.45952,3252.7,3252.5,1.09]
["bitfinex","ETHUSD",1720997959932,2.45952,3252.7,3251.8,0.8711622]
["bitfinex","ETHUSD",1720997959933,2.45976,3252.4,3251.8,0.8711622]
["bitfinex","ETHUSD",1720997960151,2.45976,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997961675,2.45966,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997963265,2.45966,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997963464,3.52418334,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997964293,3.52418334,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997964593,1.06452334,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997964809,2.45966,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997965092,1.06455458,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997965295,2.45966,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997965505,1.06456522,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997965663,2.45966,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997965859,1.06456557,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997966178,3.74653419,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997966403,2.45966,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997967269,2.45966,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997967471,3.52421173,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997968272,2.45966,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997968498,3.52419185,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997971663,4.29136925,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997972099,3.22682623,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997972268,4.2913697,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997975210,4.29136964,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997976016,3.22682623,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997978315,3.2269501,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1720997980010,4.29142955,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997980170,1.83176955,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997980368,0.7672901,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997980568,0.7672901,3252.4,3252.2,1.64]
["bitfinex","ETHUSD",1720997980791,0.7672901,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997981505,3.74657715,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997981669,1.83178372,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997981874,3.74657715,3252.5,3252.2,1.09]
["bitfinex","ETHUSD",1720997982105,1.83177216,3252.4,3252.2,1.09]
["bitfinex","ETHUSD",1720997982307,0.7672257,3252.3,3252.2,1.09]
["bitfinex","ETHUSD",1720997982515,3.2269557,3252.4,3252.2,1.64]
["bitfinex","ETHUSD",1720997982690,0.7672257,3252.3,3252.2,1.64]
["bitfinex","ETHUSD",1720997984410,0.7670337,3252.3,3252.2,1.64]
["bitfinex","ETHUSD",1720997984609,1.28691715,3252.9,3252.3,2.2158]
["bitfinex","ETHUSD",1720997984770,2.45903,3253.4,3252.8,3.3058]
["bitfinex","ETHUSD",1720997984972,1.67251422,3253.3,3252.9,0.88058]
["bitfinex","ETHUSD",1720997985316,3.74634388,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1720997985619,1.67244569,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720997986614,0.60826919,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720997988209,0.60831501,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720997989795,2.45885,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720997990002,2.45869,3253.8,3253.4,1.09]
["bitfinex","ETHUSD",1720997990201,0.60843122,3253.7,3253.6,1.09]
["bitfinex","ETHUSD",1720997991410,2.45869,3253.8,3253.6,1.09]
["bitfinex","ETHUSD",1720997994039,2.45851,3254.0,3253.6,1.09]
["bitfinex","ETHUSD",1720997994240,2.45851,3254.0,3253.8,1.09]
["bitfinex","ETHUSD",1720997994440,2.45851,3254.0,3253.6,1.09]
["bitfinex","ETHUSD",1720997994608,2.45861,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1720997994809,2.45866,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1720997995007,2.4777,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1720997995236,2.45888,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1720997996133,2.45897,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1720997996351,2.45919,3253.1,3253.0,7.28]
["bitfinex","ETHUSD",1720997996718,2.45919,3253.1,3253.0,8.37]
["bitfinex","ETHUSD",1720997997571,2.45906,3253.3,3253.0,8.37]
["bitfinex","ETHUSD",1720997997847,2.45904,3253.3,3253.2,1.09]
["bitfinex","ETHUSD",1720997998226,2.45919,3253.1,3253.0,8.37]
["bitfinex","ETHUSD",1720997998844,4.91869,3253.1,3253.0,7.28]
["bitfinex","ETHUSD",1720998000241,2.45927,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1720998003176,2.45907,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1720998003468,2.45907,3253.3,3253.2,1.09]
["bitfinex","ETHUSD",1720998004640,4.91785,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1720998004976,2.45889,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720998005825,2.45889,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1720998006029,2.45889,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720998006030,2.45912,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1720998006235,2.45912,3253.2,3252.9,1.09]
["bitfinex","ETHUSD",1720998006564,2.45912,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1720998008460,4.71997,3253.7,3253.1,1.804]
["bitfinex","ETHUSD",1720998008657,2.45881,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720998008960,2.45889,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720998011459,2.45889,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720998011460,3.52313544,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1720998011779,2.45889,3253.5,3253.4,1.09]
["bitfinex","ETHUSD",1720998012454,2.45877,3253.7,3253.4,1.09]
["bitfinex","ETHUSD",1720998012658,3.54968949,3254.0,3253.6,1.09]
["bitfinex","ETHUSD",1720998012867,2.45852,3254.0,3253.8,1.09]
["bitfinex","ETHUSD",1720998013286,3.52266319,3253.9,3253.6,1.09]
["bitfinex","ETHUSD",1720998013573,2.45859,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1720998014280,2.45859,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1720998014633,2.45846,3254.1,3253.8,1.09]
["bitfinex","ETHUSD",1720998014834,1.06405235,3254.0,3253.8,1.09]
["bitfinex","ETHUSD",1720998015064,7.18226,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1720998015271,4.72391,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1720998015472,4.72391,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1720998016047,2.45837,3254.2,3254.0,1.09]
["bitfinex","ETHUSD",1720998016735,1.06403316,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1720998016940,2.45837,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1720998017141,2.45854,3254.0,3253.3,7.28]
["bitfinex","ETHUSD",1720998017439,2.45875,3253.7,3253.5,1.09]
["bitfinex","ETHUSD",1720998017638,2.45881,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1720998017947,2.45881,3253.6,3253.3,8.37]
["bitfinex","ETHUSD",1720998018277,2.45881,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1720998018575,2.45902,3253.4,3252.8,7.28]
["bitfinex","ETHUSD",1720998018776,4.91769,3253.6,3252.8,8.2696]
["bitfinex","ETHUSD",1720998019140,2.4589,3253.5,3252.8,8.2696]
["bitfinex","ETHUSD",1720998019378,2.45898,3253.4,3252.8,8.2696]
["bitfinex","ETHUSD",1720998019561,2.45905,3253.3,3252.8,7.28]
["bitfinex","ETHUSD",1720998020073,2.45883,3253.6,3252.8,7.28]
["bitfinex","ETHUSD",1720998021383,2.45868,3253.8,3253.0,2.2158]
["bitfinex","ETHUSD",1720998021538,2.45856,3254.0,3253.1,3.166]
["bitfinex","ETHUSD",1720998021752,1.0641162,3253.9,3253.1,3.166]
["bitfinex","ETHUSD",1720998021946,1.28315695,3254.3,3253.2,0.53818]
["bitfinex","ETHUSD",1720998022148,2.45849,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1720998025579,2.45849,3254.1,3253.3,2.25]
["bitfinex","ETHUSD",1720998025855,2.45834,3254.3,3253.3,5.25]
["bitfinex","ETHUSD",1720998026170,2.45834,3254.3,3253.4,2.2158]
["bitfinex","ETHUSD",1720998026376,2.45834,3254.3,3253.5,1.29658]
["bitfinex","ETHUSD",1720998026573,2.45843,3254.1,3253.5,1.29658]
["bitfinex","ETHUSD",1720998026750,2.45843,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1720998026950,2.45843,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720998028162,2.45865,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1720998028398,2.45889,3253.5,3253.1,7.28]
["bitfinex","ETHUSD",1720998028698,2.45889,3253.5,3252.8,2.2158]
["bitfinex","ETHUSD",1720998028856,2.45889,3253.5,3252.9,1.21118]
["bitfinex","ETHUSD",1720998029581,2.45889,3253.5,3252.9,3.0]
["bitfinex","ETHUSD",1720998029895,2.45889,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720998030189,2.45889,3253.5,3252.9,3.55]
["bitfinex","ETHUSD",1720998030394,2.45889,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1720998030612,2.45882,3253.6,3252.9,3.55]
["bitfinex","ETHUSD",1720998030756,2.45889,3253.5,3252.9,5.44815601]
["bitfinex","ETHUSD",1720998031721,2.45889,3253.5,3252.9,3.55]
["bitfinex","ETHUSD",1720998031860,2.45897,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1720998032059,2.45897,3253.4,3252.7,10.21576008]
["bitfinex","ETHUSD",1720998032060,2.45897,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1720998033407,2.45889,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1720998033408,2.45904,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720998035629,1.28771224,3253.5,3252.9,2.2158]
["bitfinex","ETHUSD",1720998035797,2.45883,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720998035798,3.74654224,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720998035986,1.06421497,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720998036190,3.33831671,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720998036191,2.45883,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1720998037021,1.06419814,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1720998037185,2.45883,3253.6,3252.8,0.55]
["bitfinex","ETHUSD",1720998037385,1.06423019,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1720998037585,2.45883,3253.6,3252.8,0.55]
["bitfinex","ETHUSD",1720998037818,2.45904,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720998039895,4.82944,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1720998041607,2.45927,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1720998041918,2.45911,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1720998044518,2.45911,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1720998047318,2.45901,3253.4,3253.1,1.09]
["bitfinex","ETHUSD",1720998047521,2.45901,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1720998047738,3.52327883,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1720998048914,2.45901,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1720998049119,3.5232828,3253.4,3253.3,1.09]
["bitfinex","ETHUSD",1720998049498,2.45909,3253.3,3253.1,1.09]
["bitfinex","ETHUSD",1720998051098,2.45911,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1720998051302,2.45911,3253.2,3253.1,1.64]
["bitfinex","ETHUSD",1720998054119,4.92741,3253.2,3253.1,1.64]
["bitfinex","ETHUSD",1720998054306,4.92741,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1720998054917,2.45922,3253.1,3253.0,1.09]
["bitfinex","ETHUSD",1720998055241,2.45922,3253.1,3253.0,1.64]
["bitfinex","ETHUSD",1720998056231,2.45906,3253.3,3253.0,1.64]
["bitfinex","ETHUSD",1720998056438,2.45906,3253.3,3253.2,1.09]
["bitfinex","ETHUSD",1720998056640,2.45906,3253.3,3253.2,1.64]
["bitfinex","ETHUSD",1720998056641,1.06424787,3253.3,3253.2,1.64]
["bitfinex","ETHUSD",1720998056843,1.61239905,3253.9,3253.2,1.859]
["bitfinex","ETHUSD",1720998056844,3.74853924,3253.9,3253.2,1.859]
["bitfinex","ETHUSD",1720998057005,1.06408881,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1720998057350,2.45862,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1720998057507,3.52265087,3253.9,3253.8,1.09]
["bitfinex","ETHUSD",1720998058457,3.52265087,3253.9,3253.4,1.09]
["bitfinex","ETHUSD",1720998058458,2.45884,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1720998062348,2.45867,3253.8,3253.4,1.09]
["bitfinex","ETHUSD",1720998062556,2.45867,3253.8,3253.6,1.09]
["bitfinex","ETHUSD",1720998063156,2.45852,3254.0,3253.6,1.09]
["bitfinex","ETHUSD",1720998063327,2.45852,3254.0,3253.9,1.09]
["bitfinex","ETHUSD",1720998063682,2.45852,3254.0,3253.9,1.64]
["bitfinex","ETHUSD",1720998063820,7.33999,3254.2,3253.9,1.64]
["bitfinex","ETHUSD",1720998064340,4.88158,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1720998064664,3.74815924,3254.4,3254.1,1.09]
["bitfinex","ETHUSD",1720998064665,2.45824,3254.4,3254.1,1.09]
["bitfinex","ETHUSD",1720998064820,2.45824,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1720998065468,6.17785336,3254.6,3254.3,1.09]
["bitfinex","ETHUSD",1720998065469,2.45808,3254.6,3254.3,1.09]
["bitfinex","ETHUSD",1720998065676,2.45808,3254.6,3254.5,1.09]
["bitfinex","ETHUSD",1720998066269,2.45792,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1720998066270,2.45798,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1720998066588,2.45792,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1720998066589,2.45807,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1720998066826,3.74719336,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1720998066985,2.45792,3254.8,3254.1,0.3164]
["bitfinex","ETHUSD",1720998067291,2.45792,3254.8,3254.2,2.7658]
["bitfinex","ETHUSD",1720998067994,2.45778,3255.0,3254.2,2.7658]
["bitfinex","ETHUSD",1720998069086,4.90092,3255.2,3254.3,5.614]
["bitfinex","ETHUSD",1720998069087,2.45762,3255.2,3254.3,5.614]
["bitfinex","ETHUSD",1720998069312,2.45762,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1720998069584,2.45747,3255.4,3254.6,3.9158]
["bitfinex","ETHUSD",1720998069805,2.45754,3255.3,3254.7,3.164]
["bitfinex","ETHUSD",1720998069951,2.45739,3255.5,3254.7,3.164]
["bitfinex","ETHUSD",1720998071388,2.45751,3255.4,3254.7,3.164]
["bitfinex","ETHUSD",1720998072092,2.45751,3255.4,3254.7,3.93362]
["bitfinex","ETHUSD",1720998076782,2.45736,3255.6,3254.7,3.93362]
["bitfinex","ETHUSD",1720998077483,2.45725,3255.7,3254.7,3.93362]
["bitfinex","ETHUSD",1720998077484,2.45741,3255.5,3254.7,3.93362]
["bitfinex","ETHUSD",1720998083383,2.45741,3255.5,3254.7,3.164]
["bitfinex","ETHUSD",1720998088318,2.45741,3255.5,3255.3,1.089]
["bitfinex","ETHUSD",1720998089031,2.45717,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1720998089207,2.45717,3255.8,3255.6,1.089]
["bitfinex","ETHUSD",1720998090104,2.45702,3256.0,3255.6,1.089]
["bitfinex","ETHUSD",1720998090307,2.45702,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1720998090531,2.45702,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1720998091113,2.45702,3256.0,3255.4,0.61142996]
["bitfinex","ETHUSD",1720998091333,4.75188,3256.2,3255.4,0.872343]
["bitfinex","ETHUSD",1720998091637,7.2088,3256.2,3255.4,0.872343]
["bitfinex","ETHUSD",1720998091839,4.75188,3256.2,3255.4,0.872343]
["bitfinex","ETHUSD",1720998092566,7.20879,3256.2,3255.4,0.872343]
["bitfinex","ETHUSD",1720998093463,2.45693,3256.1,3255.4,0.872343]
["bitfinex","ETHUSD",1720998095956,2.45693,3256.1,3255.5,0.3484343]
["bitfinex","ETHUSD",1720998096162,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998096362,1.06337157,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998096572,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998096767,1.06337201,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998096970,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998097162,1.06337844,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998097371,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998097541,1.06338221,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998097736,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998097976,1.06339368,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998098192,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998098381,1.06339886,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998098671,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998098878,1.06338259,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998099043,2.45693,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998099242,3.52038351,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998099487,2.457,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998101762,1.06338589,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1720998101977,2.457,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998106827,1.06337731,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1720998107127,2.457,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998107513,1.06338643,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1720998107686,2.457,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998108397,1.06338425,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1720998108603,2.457,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1720998110404,2.45688,3256.2,3255.9,1.088]
["bitfinex","ETHUSD",1720998110601,2.45688,3256.2,3256.1,1.088]
["bitfinex","ETHUSD",1720998110853,3.52018447,3256.2,3256.1,1.088]
["bitfinex","ETHUSD",1720998111003,3.52018447,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998111423,4.12950093,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998112609,3.06619646,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998113923,2.45688,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998114123,0.60927279,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998114324,2.45673,3256.4,3256.1,1.638]
["bitfinex","ETHUSD",1720998114621,1.67250382,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1720998114835,0.60926183,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1720998115151,1.67253535,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1720998115748,2.45685,3256.2,3256.1,1.088]
["bitfinex","ETHUSD",1720998115907,4.12938535,3256.2,3256.1,1.088]
["bitfinex","ETHUSD",1720998116107,4.12938535,3256.2,3256.1,1.638]
["bitfinex","ETHUSD",1720998117233,4.12942127,3256.2,3255.5,9.4958]
["bitfinex","ETHUSD",1720998117443,4.06697127,3256.1,3255.6,1.1518143]
["bitfinex","ETHUSD",1720998117646,4.85132,3256.1,3256.0,1.088]
["bitfinex","ETHUSD",1720998117814,6.52396928,3256.1,3256.0,1.088]
["bitfinex","ETHUSD",1720998118363,4.12956928,3256.1,3256.0,1.088]
["bitfinex","ETHUSD",1720998118581,4.12956928,3256.1,3256.0,1.638]
["bitfinex","ETHUSD",1720998119749,2.3944,3256.0,3255.5,7.28]
["bitfinex","ETHUSD",1720998119971,2.4573,3255.6,3255.5,7.28]
["bitfinex","ETHUSD",1720998120273,6.58724928,3255.6,3255.5,7.28]
["bitfinex","ETHUSD",1720998120501,8.37255395,3255.6,3255.5,7.28]
["bitfinex","ETHUSD",1720998120629,8.37255395,3255.6,3254.9,12.33]
["bitfinex","ETHUSD",1720998120630,2.45753,3255.3,3254.9,19.61]
["bitfinex","ETHUSD",1720998120834,7.81389173,3255.6,3254.5,7.8964]
["bitfinex","ETHUSD",1720998120835,1.67316219,3255.2,3254.5,7.8964]
["bitfinex","ETHUSD",1720998121034,2.45775,3255.0,3254.9,1.088]
["bitfinex","ETHUSD",1720998121256,1.06355395,3255.0,3254.9,1.088]
["bitfinex","ETHUSD",1720998121569,2.45759,3255.3,3254.6,4.23542684]
["bitfinex","ETHUSD",1720998121756,2.4535,3255.1,3254.5,7.28]
["bitfinex","ETHUSD",1720998121959,4.9161,3254.6,3254.5,7.28]
["bitfinex","ETHUSD",1720998122167,2.45858,3253.9,3253.8,7.28]
["bitfinex","ETHUSD",1720998122330,1.28942527,3254.5,3253.7,1.088]
["bitfinex","ETHUSD",1720998122535,1.6739922,3254.4,3254.0,1.088]
["bitfinex","ETHUSD",1720998122791,2.45843,3254.2,3254.0,1.088]
["bitfinex","ETHUSD",1720998123372,2.45843,3254.1,3253.8,1.088]
["bitfinex","ETHUSD",1720998123665,3.57732527,3254.4,3253.5,1.088]
["bitfinex","ETHUSD",1720998123871,2.45887,3253.6,3253.5,1.088]
["bitfinex","ETHUSD",1720998124235,2.45891,3253.5,3253.2,7.28]
["bitfinex","ETHUSD",1720998124462,2.45891,3253.5,3253.2,8.008]
["bitfinex","ETHUSD",1720998125133,2.45891,3253.5,3253.2,7.28]
["bitfinex","ETHUSD",1720998125434,2.45891,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1720998128095,2.2879,3254.4,3253.3,3.166]
["bitfinex","ETHUSD",1720998128264,2.2879,3254.4,3253.3,4.866]
["bitfinex","ETHUSD",1720998128567,2.45844,3254.1,3253.3,4.866]
["bitfinex","ETHUSD",1720998128766,2.45844,3254.1,3253.4,0.4866]
["bitfinex","ETHUSD",1720998128968,2.45844,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1720998129330,2.45823,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1720998129535,2.45828,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1720998129737,3.48212109,3254.7,3253.7,4.316]
["bitfinex","ETHUSD",1720998129738,2.45807,3254.6,3253.7,4.316]
["bitfinex","ETHUSD",1720998129930,2.45807,3254.6,3253.8,0.9816]
["bitfinex","ETHUSD",1720998130457,2.45814,3254.5,3253.8,0.9816]
["bitfinex","ETHUSD",1720998130648,2.45834,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1720998131556,2.3107,3254.8,3253.6,0.55]
["bitfinex","ETHUSD",1720998131731,2.45852,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720998131929,2.45835,3254.3,3253.6,0.55]
["bitfinex","ETHUSD",1720998132178,2.45836,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1720998132474,2.45844,3254.1,3253.6,1.333]
["bitfinex","ETHUSD",1720998132650,2.45852,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720998134676,2.45852,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720998138866,2.45845,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720998139069,2.45851,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1720998142151,2.45841,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1720998142356,2.45841,3254.2,3253.5,0.4866]
["bitfinex","ETHUSD",1720998142551,2.45841,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1720998142868,2.45836,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1720998145587,2.45844,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1720998147581,2.45853,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1720998147785,2.45853,3254.0,3253.2,7.28]
["bitfinex","ETHUSD",1720998147786,2.4565,3253.9,3253.2,7.28]
["bitfinex","ETHUSD",1720998148087,2.45897,3253.4,3253.2,7.28]
["bitfinex","ETHUSD",1720998148894,2.45889,3253.5,3253.2,7.28]
["bitfinex","ETHUSD",1720998150007,2.45896,3253.4,3253.2,7.28]
["bitfinex","ETHUSD",1720998152173,2.45896,3253.4,3252.7,8.98]
["bitfinex","ETHUSD",1720998152373,2.45896,3253.4,3252.8,1.448]
["bitfinex","ETHUSD",1720998152573,2.45896,3253.4,3252.8,1.76741686]
["bitfinex","ETHUSD",1720998156216,2.45905,3253.3,3252.8,1.76741686]
["bitfinex","ETHUSD",1720998156397,2.45905,3253.3,3252.8,0.86941686]
["bitfinex","ETHUSD",1720998156600,2.45926,3253.1,3252.8,0.31941686]
["bitfinex","ETHUSD",1720998156922,2.45944,3252.8,3252.4,12.33]
["bitfinex","ETHUSD",1720998157908,2.45944,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1720998158952,2.45944,3252.8,3252.3,7.28]
["bitfinex","ETHUSD",1720998159230,2.45957,3252.6,3252.3,7.28]
["bitfinex","ETHUSD",1720998160222,2.45957,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1720998161130,2.2854,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1720998161131,2.45926,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1720998161340,2.45934,3252.9,3252.5,0.783]
["bitfinex","ETHUSD",1720998161641,2.45934,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1720998163338,2.45934,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1720998164936,2.45951,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1720998165448,2.45962,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1720998167323,2.45962,3252.6,3252.3,7.28]
["bitfinex","ETHUSD",1720998168452,2.45972,3252.4,3252.3,7.28]
["bitfinex","ETHUSD",1720998168736,2.45982,3252.3,3251.7,19.61]
["bitfinex","ETHUSD",1720998168934,2.45982,3252.3,3251.8,2.511]
["bitfinex","ETHUSD",1720998169134,2.45982,3252.3,3251.8,2.83036085]
["bitfinex","ETHUSD",1720998170809,2.46002,3252.0,3251.8,0.31936085]
["bitfinex","ETHUSD",1720998172312,2.45986,3252.3,3251.8,0.31936085]
["bitfinex","ETHUSD",1720998172313,2.45984,3252.3,3251.8,0.31936085]
["bitfinex","ETHUSD",1720998172553,2.45984,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1720998173616,2.45964,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1720998174210,2.45953,3252.7,3251.9,0.55]
["bitfinex","ETHUSD",1720998174409,2.3912,3252.8,3251.9,4.866]
["bitfinex","ETHUSD",1720998174670,2.45949,3252.7,3252.0,0.51853608]
["bitfinex","ETHUSD",1720998174857,2.45949,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1720998175348,2.45958,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1720998176843,4.85068,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1720998177171,2.45931,3253.0,3252.3,2.616]
["bitfinex","ETHUSD",1720998177316,2.45931,3253.0,3252.4,0.2616]
["bitfinex","ETHUSD",1720998177517,2.45931,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1720998177717,2.45935,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1720998178623,2.45957,3252.6,3252.0,0.51853608]
["bitfinex","ETHUSD",1720998178840,2.45957,3252.6,3252.1,1.03345361]
["bitfinex","ETHUSD",1720998180215,2.45965,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1720998180414,2.45965,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1720998181647,2.45975,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1720998182262,2.45975,3252.4,3251.8,0.86865182]
["bitfinex","ETHUSD",1720998182472,2.45964,3252.5,3251.9,0.81486518]
["bitfinex","ETHUSD",1720998182657,2.3624,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1720998182658,4.82194,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1720998182971,2.45959,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1720998183743,2.45973,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1720998185367,2.45973,3252.4,3252.0,0.7183517]
["bitfinex","ETHUSD",1720998187375,2.45973,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1720998187764,2.45973,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1720998187963,4.91952,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1720998188785,2.45982,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1720998190515,2.45989,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1720998190857,2.46,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1720998191098,2.46,3252.1,3251.8,0.31865182]
["bitfinex","ETHUSD",1720998191099,2.4601,3251.9,3251.8,0.31865182]
["bitfinex","ETHUSD",1720998192076,5.647433,3251.9,3251.8,0.31865182]
["bitfinex","ETHUSD",1720998192406,5.647433,3251.9,3251.4,7.28]
["bitfinex","ETHUSD",1720998192407,2.46034,3251.6,3251.4,7.28]
["bitfinex","ETHUSD",1720998192602,2.46034,3251.6,3250.9,7.28]
["bitfinex","ETHUSD",1720998192779,2.46017,3251.8,3251.0,2.616]
["bitfinex","ETHUSD",1720998192979,2.46017,3251.8,3251.4,0.31772682]
["bitfinex","ETHUSD",1720998193367,2.46017,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1720998197211,2.46017,3251.8,3251.1,1.7]
["bitfinex","ETHUSD",1720998197212,2.46026,3251.7,3251.1,1.7]
["bitfinex","ETHUSD",1720998197433,2.46026,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1720998197789,2.46026,3251.7,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998199111,2.46036,3251.6,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998199626,4.93106,3251.6,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998200127,2.46047,3251.5,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998200887,4.93106,3251.6,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998202513,2.4707,3251.6,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998202715,2.4498,3251.9,3251.2,0.86754164]
["bitfinex","ETHUSD",1720998202928,3.73804046,3252.5,3251.4,2.616]
["bitfinex","ETHUSD",1720998203128,2.4498,3252.5,3251.8,2.616]
["bitfinex","ETHUSD",1720998203341,2.45958,3252.6,3251.9,2.2158]
["bitfinex","ETHUSD",1720998203645,2.45965,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1720998204150,2.45965,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1720998204721,2.45965,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1720998204929,2.45965,3252.5,3251.7,0.47335506]
["bitfinex","ETHUSD",1720998205254,2.45965,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1720998207053,2.2765,3252.3,3251.7,0.47335506]
["bitfinex","ETHUSD",1720998207267,2.2765,3252.3,3251.5,0.26775061]
["bitfinex","ETHUSD",1720998208736,2.45987,3252.2,3251.5,0.26775061]
["bitfinex","ETHUSD",1720998209137,2.2765,3252.3,3251.5,0.26775061]
["bitfinex","ETHUSD",1720998209442,2.2765,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1720998209977,3.0697504,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1720998210258,0.90944584,3252.2,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998210445,2.2765,3252.3,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998210768,0.60985697,3252.2,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998210930,2.45997,3252.1,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998211126,4.91998,3252.1,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998211330,2.46005,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1720998212158,2.2765,3252.3,3251.4,3.72274904]
["bitfinex","ETHUSD",1720998212577,2.46012,3251.9,3251.4,1.10674904]
["bitfinex","ETHUSD",1720998212786,2.46012,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1720998214054,2.46017,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1720998214653,2.46017,3251.8,3251.3,0.31749039]
["bitfinex","ETHUSD",1720998214853,2.46017,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1720998215054,4.93357,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1720998215285,5.8017828,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1720998215603,2.46037,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1720998216262,2.4604,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1720998219298,2.46048,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1720998220416,2.46048,3251.4,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998221908,3.76183795,3251.8,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998221909,2.46028,3251.7,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998222115,2.46028,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1720998222809,2.46033,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1720998223012,2.46047,3251.5,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998223222,2.46048,3251.4,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998224012,2.46033,3251.6,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998224315,0.73938,3251.7,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998224472,2.46049,3251.4,3251.0,0.31754331]
["bitfinex","ETHUSD",1720998225175,2.46049,3251.4,3250.7,7.28]
["bitfinex","ETHUSD",1720998225514,2.46049,3251.4,3250.8,0.86757316]
["bitfinex","ETHUSD",1720998227099,2.28,3251.4,3250.8,0.86757316]
["bitfinex","ETHUSD",1720998227306,2.46048,3251.4,3250.8,2.56757316]
["bitfinex","ETHUSD",1720998227508,2.46048,3251.4,3250.9,0.98475732]
["bitfinex","ETHUSD",1720998227699,2.46048,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1720998227895,2.46012,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1720998228111,1.67517065,3251.8,3251.0,2.7658]
["bitfinex","ETHUSD",1720998228413,2.46025,3251.7,3251.0,2.7658]
["bitfinex","ETHUSD",1720998228613,2.46025,3251.7,3251.0,3.60421305]
["bitfinex","ETHUSD",1720998229210,2.46025,3251.7,3251.0,1.38841305]
["bitfinex","ETHUSD",1720998229388,2.46025,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1720998229588,2.46025,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1720998230006,4.74045,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1720998230190,2.46047,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1720998231014,2.28,3251.5,3250.8,0.31757316]
["bitfinex","ETHUSD",1720998231343,2.46085,3250.9,3250.4,12.33]
["bitfinex","ETHUSD",1720998231495,2.46073,3251.1,3250.4,12.33]
["bitfinex","ETHUSD",1720998231496,2.46073,3251.1,3250.4,14.5458]
["bitfinex","ETHUSD",1720998231691,2.46073,3251.1,3250.4,14.86341215]
["bitfinex","ETHUSD",1720998232136,4.9215,3251.1,3250.4,14.86341215]
["bitfinex","ETHUSD",1720998232338,2.46073,3251.1,3250.5,2.21434122]
["bitfinex","ETHUSD",1720998232927,4.74061,3251.3,3250.5,2.21434122]
["bitfinex","ETHUSD",1720998233127,2.46063,3251.2,3250.5,2.21434122]
["bitfinex","ETHUSD",1720998233431,2.46063,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1720998234466,2.46051,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1720998234664,2.46051,3251.4,3250.7,0.27643412]
["bitfinex","ETHUSD",1720998234963,2.46051,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1720998236761,2.46051,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1720998236962,0.60993955,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1720998237135,3.56063922,3251.7,3250.5,2.25]
["bitfinex","ETHUSD",1720998237327,3.07033769,3251.6,3250.6,0.47834122]
["bitfinex","ETHUSD",1720998237528,2.46041,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1720998239544,2.46048,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1720998240457,2.46057,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1720998241180,2.46063,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1720998241876,2.46052,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1720998244031,2.4604,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1720998244467,2.4604,3251.5,3251.1,1.092]
["bitfinex","ETHUSD",1720998245175,2.46035,3251.6,3251.1,1.092]
["bitfinex","ETHUSD",1720998245335,2.46041,3251.5,3251.1,1.092]
["bitfinex","ETHUSD",1720998246347,2.46032,3251.7,3251.1,1.092]
["bitfinex","ETHUSD",1720998246554,2.46032,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1720998247845,1.06482078,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1720998248046,2.46033,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1720998248357,2.46033,3251.6,3251.1,1.092]
["bitfinex","ETHUSD",1720998248358,2.4114,3251.4,3251.1,1.092]
["bitfinex","ETHUSD",1720998248676,2.4114,3251.4,3250.8,1.092]
["bitfinex","ETHUSD",1720998248677,2.46062,3251.2,3250.8,1.092]
["bitfinex","ETHUSD",1720998249654,2.46062,3251.2,3250.7,7.28]
["bitfinex","ETHUSD",1720998249858,2.46062,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1720998250557,2.4607,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1720998251864,2.4607,3251.1,3250.6,1.642]
["bitfinex","ETHUSD",1720998253258,2.4607,3251.1,3250.8,1.092]
["bitfinex","ETHUSD",1720998254293,2.46055,3251.3,3251.0,1.092]
["bitfinex","ETHUSD",1720998255063,2.46063,3251.2,3251.0,1.092]
["bitfinex","ETHUSD",1720998255804,2.46063,3251.2,3250.8,1.092]
["bitfinex","ETHUSD",1720998257262,0.60934873,3251.1,3250.8,1.092]
["bitfinex","ETHUSD",1720998257459,2.46063,3251.2,3250.8,1.092]
["bitfinex","ETHUSD",1720998258180,2.46063,3251.2,3250.6,0.86759862]
["bitfinex","ETHUSD",1720998258181,3.07009937,3251.1,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998258504,0.60937937,3251.0,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998260674,2.46072,3251.1,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998260868,0.60959948,3251.0,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998261069,2.46072,3251.1,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998261283,0.60958697,3251.0,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998263598,2.46072,3251.1,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998263819,3.07038074,3251.0,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998264019,0.60957074,3250.9,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998264228,0.60958374,3250.9,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998267291,2.46081,3251.0,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998267607,0.61015852,3250.9,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998269619,3.07103852,3250.9,3250.6,1.95959862]
["bitfinex","ETHUSD",1720998269935,3.37824237,3250.8,3250.6,0.31759862]
["bitfinex","ETHUSD",1720998270089,3.07115852,3250.7,3250.4,7.28]
["bitfinex","ETHUSD",1720998270408,0.61015852,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1720998270617,2.461,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1720998270802,0.61007082,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1720998271006,2.461,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1720998271891,2.461,3250.7,3250.5,1.092]
["bitfinex","ETHUSD",1720998274429,4.92207,3250.7,3250.5,1.092]
["bitfinex","ETHUSD",1720998275727,2.46108,3250.6,3250.5,1.092]
["bitfinex","ETHUSD",1720998276022,2.46108,3250.6,3250.5,1.642]
["bitfinex","ETHUSD",1720998281932,2.46108,3250.6,3250.5,1.092]
["bitfinex","ETHUSD",1720998282239,2.46126,3250.4,3250.2,0.31768889]
["bitfinex","ETHUSD",1720998283117,2.46131,3250.3,3250.2,0.31768889]
["bitfinex","ETHUSD",1720998283321,2.46131,3250.3,3250.1,1.092]
["bitfinex","ETHUSD",1720998283322,2.46138,3250.2,3250.1,1.092]
["bitfinex","ETHUSD",1720998283846,2.46147,3250.1,3249.9,1.092]
["bitfinex","ETHUSD",1720998284029,2.46147,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1720998284542,2.46153,3250.0,3249.9,1.092]
["bitfinex","ETHUSD",1720998288237,2.46139,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720998289165,4.92284,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720998290290,2.46139,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1720998290424,2.46139,3250.2,3250.1,1.092]
["bitfinex","ETHUSD",1720998291139,4.78454,3250.4,3250.1,1.092]
["bitfinex","ETHUSD",1720998291387,4.73327,3250.7,3250.3,1.092]
["bitfinex","ETHUSD",1720998291555,1.06518873,3250.6,3249.9,9.4958]
["bitfinex","ETHUSD",1720998291755,2.46094,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1720998292061,2.46129,3250.4,3249.9,7.28]
["bitfinex","ETHUSD",1720998292375,2.46113,3250.6,3250.2,1.092]
["bitfinex","ETHUSD",1720998294543,2.3739,3250.7,3250.2,1.092]
["bitfinex","ETHUSD",1720998294744,1.28882096,3250.9,3249.9,7.28]
["bitfinex","ETHUSD",1720998294976,1.28882096,3251.2,3250.9,2.2158]
["bitfinex","ETHUSD",1720998295299,2.25473269,3252.0,3250.9,2.2158]
["bitfinex","ETHUSD",1720998295300,3.74742096,3252.0,3251.1,2.792]
["bitfinex","ETHUSD",1720998295443,2.4586,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1720998295635,2.4586,3252.0,3251.4,1.092]
["bitfinex","ETHUSD",1720998295636,2.04961163,3251.9,3251.4,1.092]
["bitfinex","ETHUSD",1720998295839,4.91865,3252.0,3251.4,1.092]
["bitfinex","ETHUSD",1720998296077,0.60999597,3251.9,3251.6,1.092]
["bitfinex","ETHUSD",1720998296249,6.52887335,3252.4,3251.8,1.092]
["bitfinex","ETHUSD",1720998296449,1.67464246,3252.3,3251.9,1.092]
["bitfinex","ETHUSD",1720998296669,0.61008764,3252.2,3251.9,1.092]
["bitfinex","ETHUSD",1720998296982,0.30698776,3252.1,3251.7,1.092]
["bitfinex","ETHUSD",1720998297183,2.45979,3252.3,3251.7,1.092]
["bitfinex","ETHUSD",1720998297389,0.61004828,3252.2,3251.7,1.092]
["bitfinex","ETHUSD",1720998297545,2.45979,3252.3,3251.7,1.092]
["bitfinex","ETHUSD",1720998297888,2.4586,3252.4,3251.7,1.092]
["bitfinex","ETHUSD",1720998298095,0.61000029,3252.3,3251.7,1.092]
["bitfinex","ETHUSD",1720998298391,1.46282832,3252.3,3251.9,1.092]
["bitfinex","ETHUSD",1720998298698,0.85282803,3252.3,3251.9,1.092]
["bitfinex","ETHUSD",1720998299185,2.45942,3252.8,3252.1,1.092]
["bitfinex","ETHUSD",1720998299373,4.1330854,3252.7,3252.1,1.092]
["bitfinex","ETHUSD",1720998299582,2.4586,3252.7,3252.3,1.092]
["bitfinex","ETHUSD",1720998300286,2.4586,3252.7,3251.7,2.46022]
["bitfinex","ETHUSD",1720998300494,0.48246684,3253.0,3251.9,2.46009]
["bitfinex","ETHUSD",1720998300700,2.4586,3253.1,3252.0,3.168]
["bitfinex","ETHUSD",1720998300906,2.4853,3253.5,3252.3,2.2158]
["bitfinex","ETHUSD",1720998301200,0.60983854,3253.4,3252.3,2.2158]
["bitfinex","ETHUSD",1720998301378,0.60983854,3253.4,3252.4,1.017567]
["bitfinex","ETHUSD",1720998301696,2.4853,3253.5,3252.4,3.477217]
["bitfinex","ETHUSD",1720998304003,2.45897,3253.4,3252.3,7.28]
["bitfinex","ETHUSD",1720998304291,2.45905,3253.3,3252.3,7.28]
["bitfinex","ETHUSD",1720998304651,2.4853,3253.5,3252.3,9.73979]
["bitfinex","ETHUSD",1720998304989,2.4853,3253.5,3252.5,2.2158]
["bitfinex","ETHUSD",1720998305200,2.4853,3253.5,3252.6,0.55]
["bitfinex","ETHUSD",1720998306701,2.45886,3253.6,3252.6,0.55]
["bitfinex","ETHUSD",1720998307003,4.73518,3253.8,3252.6,0.55]
["bitfinex","ETHUSD",1720998307375,4.73518,3253.8,3252.6,3.00954]
["bitfinex","ETHUSD",1720998307582,4.73518,3253.8,3252.7,0.768497]
["bitfinex","ETHUSD",1720998307796,4.73518,3253.8,3252.8,0.55]
["bitfinex","ETHUSD",1720998308108,2.45853,3254.0,3252.8,3.00941]
["bitfinex","ETHUSD",1720998308278,2.45853,3254.0,3252.8,3.07089128]
["bitfinex","ETHUSD",1720998308606,4.73485,3254.3,3252.8,3.07089128]
["bitfinex","ETHUSD",1720998308607,2.45841,3254.2,3252.8,3.07089128]
["bitfinex","ETHUSD",1720998308897,0.719326,3254.1,3252.9,4.19453671]
["bitfinex","ETHUSD",1720998309095,0.719326,3254.1,3253.0,0.55]
["bitfinex","ETHUSD",1720998310060,3.177776,3254.1,3253.0,0.55]
["bitfinex","ETHUSD",1720998311859,3.177776,3254.1,3253.0,0.61147526]
["bitfinex","ETHUSD",1720998312056,3.177776,3254.1,3253.0,3.00925]
["bitfinex","ETHUSD",1720998312294,0.719326,3254.1,3253.1,0.46829888]
["bitfinex","ETHUSD",1720998312494,2.2765,3254.3,3253.2,0.55]
["bitfinex","ETHUSD",1720998312706,7.73479,3254.3,3253.2,0.55]
["bitfinex","ETHUSD",1720998314602,2.45837,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1720998316714,2.45843,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1720998316889,2.45843,3254.1,3253.3,0.82982989]
["bitfinex","ETHUSD",1720998317090,2.45843,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1720998319476,2.45859,3253.9,3253.1,9.96409888]
["bitfinex","ETHUSD",1720998319676,2.45859,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720998321432,2.45851,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1720998322297,4.91709,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1720998323420,2.45859,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1720998324107,2.45851,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1720998324320,5.2765,3254.3,3253.2,1.66358]
["bitfinex","ETHUSD",1720998324490,5.45831,3254.3,3253.6,1.09]
["bitfinex","ETHUSD",1720998324688,2.45818,3254.5,3253.8,1.09]
["bitfinex","ETHUSD",1720998325199,2.45794,3254.8,3254.0,1.09]
["bitfinex","ETHUSD",1720998325704,2.45763,3255.2,3254.5,1.09]
["bitfinex","ETHUSD",1720998326047,3.95668,3256.5,3254.9,1.09]
["bitfinex","ETHUSD",1720998326048,2.45738,3255.5,3254.9,1.09]
["bitfinex","ETHUSD",1720998328152,2.45745,3255.4,3254.6,7.28]
["bitfinex","ETHUSD",1720998328313,2.45773,3255.1,3254.6,7.28]
["bitfinex","ETHUSD",1720998328645,2.45789,3254.9,3254.6,7.28]
["bitfinex","ETHUSD",1720998328797,2.45798,3254.7,3254.6,7.28]
["bitfinex","ETHUSD",1720998329002,2.45798,3254.7,3253.9,7.28]
["bitfinex","ETHUSD",1720998329399,2.45806,3254.6,3253.9,7.28]
["bitfinex","ETHUSD",1720998330036,2.703749,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1720998330816,2.45798,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720998331019,2.45808,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1720998332040,0.5161599,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720998332346,2.703739,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1720998332817,2.45799,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1720998335739,2.45808,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1720998342067,2.45763,3255.2,3254.1,2.2158]
["bitfinex","ETHUSD",1720998342275,2.45776,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1720998343061,0.245763,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1720998343268,2.703463,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1720998344137,2.45758,3255.3,3254.2,0.55]
["bitfinex","ETHUSD",1720998344458,2.45758,3255.3,3254.2,3.00835]
["bitfinex","ETHUSD",1720998346166,2.295,3255.7,3254.2,0.55]
["bitfinex","ETHUSD",1720998346167,2.45762,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1720998346738,2.45748,3255.4,3254.3,2.2158]
["bitfinex","ETHUSD",1720998346739,4.91499,3255.4,3254.3,2.2158]
["bitfinex","ETHUSD",1720998347072,2.45748,3255.4,3254.4,1.08798]
["bitfinex","ETHUSD",1720998347283,4.915,3255.4,3254.4,4.08798]
["bitfinex","ETHUSD",1720998348534,2.45748,3255.4,3254.4,4.08798]
["bitfinex","ETHUSD",1720998350869,4.915,3255.4,3254.4,4.08798]
["bitfinex","ETHUSD",1720998351681,2.45748,3255.4,3254.4,4.08798]
["bitfinex","ETHUSD",1720998351876,2.45748,3255.4,3254.5,0.876206]
["bitfinex","ETHUSD",1720998352063,2.45748,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1720998352832,2.45733,3255.6,3254.7,2.2158]
["bitfinex","ETHUSD",1720998353087,2.45733,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1720998353852,2.45718,3255.8,3254.8,0.55]
["bitfinex","ETHUSD",1720998354178,1.06356753,3255.7,3254.9,0.27658]
["bitfinex","ETHUSD",1720998354355,2.45718,3255.8,3254.9,0.27658]
["bitfinex","ETHUSD",1720998354556,1.06354559,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720998354756,2.45718,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1720998355458,1.0635103,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720998355757,2.45718,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1720998355954,1.06352782,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720998356152,2.45726,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720998357788,2.45718,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1720998357959,2.45723,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1720998360807,2.45723,3255.7,3255.1,2.2158]
["bitfinex","ETHUSD",1720998361014,2.2932,3256.3,3255.2,0.82658]
["bitfinex","ETHUSD",1720998361188,2.45714,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1720998361858,2.45716,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1720998364205,2.45732,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1720998364356,2.45732,3255.6,3254.9,3.55]
["bitfinex","ETHUSD",1720998366480,2.45723,3255.7,3254.9,3.55]
["bitfinex","ETHUSD",1720998366681,2.45723,3255.7,3255.0,0.57658]
["bitfinex","ETHUSD",1720998366880,2.45703,3256.0,3255.2,2.2158]
["bitfinex","ETHUSD",1720998367069,1.06348371,3255.9,3255.2,2.2158]
["bitfinex","ETHUSD",1720998367396,2.45703,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1720998367606,1.06348769,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1720998367770,2.45716,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1720998369082,2.45703,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1720998371085,1.06343059,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1720998371405,2.45703,3256.0,3255.3,0.82658]
["bitfinex","ETHUSD",1720998371611,1.06343082,3255.9,3255.3,0.82658]
["bitfinex","ETHUSD",1720998371782,2.45703,3256.0,3255.3,0.82658]
["bitfinex","ETHUSD",1720998372291,1.06342789,3255.9,3255.3,0.82658]
["bitfinex","ETHUSD",1720998372489,2.45688,3256.2,3255.3,0.82658]
["bitfinex","ETHUSD",1720998372701,1.67285826,3256.1,3255.5,2.2158]
["bitfinex","ETHUSD",1720998372901,2.45688,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1720998373123,1.06335482,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1720998373280,2.45688,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1720998373483,2.93864314,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1720998373706,1.06332862,3256.3,3255.6,0.8570038]
["bitfinex","ETHUSD",1720998373904,2.93864314,3256.4,3255.6,0.8570038]
["bitfinex","ETHUSD",1720998374138,1.06330813,3256.3,3255.6,0.8570038]
["bitfinex","ETHUSD",1720998374296,1.06330813,3256.2,3255.6,0.8570038]
["bitfinex","ETHUSD",1720998374509,1.06330813,3256.3,3255.6,0.8570038]
["bitfinex","ETHUSD",1720998374722,1.06330813,3256.3,3255.7,0.30728038]
["bitfinex","ETHUSD",1720998374919,1.06330813,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1720998376090,0.48193314,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1720998376286,1.06330479,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1720998376900,0.48193314,3256.4,3255.9,2.2158]
["bitfinex","ETHUSD",1720998377103,0.48193314,3256.4,3256.0,0.82658]
["bitfinex","ETHUSD",1720998378717,0.48193314,3256.4,3256.1,0.06142142]
["bitfinex","ETHUSD",1720998378919,0.48193314,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1720998379095,2.45628,3257.0,3256.3,2.2158]
["bitfinex","ETHUSD",1720998379290,1.06309334,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1720998379495,2.45617,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1720998380296,2.45623,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1720998380619,1.06307816,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1720998380817,2.4564,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1720998380992,2.4564,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1720998382536,2.4561,3257.2,3256.2,0.55]
["bitfinex","ETHUSD",1720998382739,1.06305365,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1720998383030,2.4561,3257.2,3256.3,0.46158]
["bitfinex","ETHUSD",1720998383328,2.4974081,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1720998383519,1.06300084,3257.3,3256.5,2.2158]
["bitfinex","ETHUSD",1720998383718,2.4974081,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1720998383941,1.06298835,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1720998384106,3.28852891,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1720998384293,1.06299324,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1720998384500,3.28852891,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1720998384730,2.45604,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1720998384938,2.45604,3257.3,3256.6,0.82658]
["bitfinex","ETHUSD",1720998385296,0.0414481,3257.4,3256.8,1.85]
["bitfinex","ETHUSD",1720998385500,0.0414481,3257.4,3257.3,4.0658]
["bitfinex","ETHUSD",1720998385697,0.0414481,3257.4,3257.3,4.6158]
["bitfinex","ETHUSD",1720998385945,0.0414481,3257.4,3257.3,5.50878]
["bitfinex","ETHUSD",1720998386296,0.0414481,3257.4,3257.3,3.65878]
["bitfinex","ETHUSD",1720998387121,0.0414481,3257.4,3257.3,2.7658]
["bitfinex","ETHUSD",1720998387824,0.0414481,3257.4,3257.3,6.3158]
["bitfinex","ETHUSD",1720998388030,0.0414481,3257.4,3257.3,9.3158]
["bitfinex","ETHUSD",1720998388545,0.0414481,3257.4,3257.3,7.4658]
["bitfinex","ETHUSD",1720998392213,0.0414481,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1720998392634,0.0414481,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1720998392842,0.0414481,3257.4,3257.2,0.355]
["bitfinex","ETHUSD",1720998393096,0.0414481,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1720998394460,0.0414481,3257.4,3257.3,2.7658]
["bitfinex","ETHUSD",1720998394696,0.0414481,3257.4,3257.3,4.6158]
["bitfinex","ETHUSD",1720998394995,0.0414481,3257.4,3257.3,7.6158]
["bitfinex","ETHUSD",1720998395199,0.0414481,3257.4,3257.3,9.165504]
["bitfinex","ETHUSD",1720998395996,0.0414481,3257.4,3257.3,11.621524]
["bitfinex","ETHUSD",1720998397464,2.45511,3258.5,3257.3,11.621524]
["bitfinex","ETHUSD",1720998397465,2.45511,3258.5,3257.5,3.55]
["bitfinex","ETHUSD",1720998397662,2.45511,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1720998398497,2.45502,3258.7,3257.6,0.55]
["bitfinex","ETHUSD",1720998398802,4.77642,3258.8,3258.0,3.9158]
["bitfinex","ETHUSD",1720998398803,2.3215,3258.8,3258.0,3.9158]
["bitfinex","ETHUSD",1720998399102,2.45462,3259.2,3258.2,1.85]
["bitfinex","ETHUSD",1720998399263,2.4823,3259.5,3258.3,0.55]
["bitfinex","ETHUSD",1720998399611,2.4823,3259.5,3258.1,10.28539]
["bitfinex","ETHUSD",1720998399612,2.73053,3259.5,3258.1,10.28539]
["bitfinex","ETHUSD",1720998400084,2.45464,3259.2,3258.1,7.83]
["bitfinex","ETHUSD",1720998400285,2.45464,3259.2,3258.2,1.85]
["bitfinex","ETHUSD",1720998400489,2.45464,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1720998400659,2.45464,3259.2,3258.4,0.24]
["bitfinex","ETHUSD",1720998400864,2.45464,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1720998401059,2.45448,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1720998401260,2.4823,3259.5,3258.5,2.4]
["bitfinex","ETHUSD",1720998401466,2.4823,3259.5,3258.6,2.2158]
["bitfinex","ETHUSD",1720998401707,2.4823,3259.5,3258.7,1.01158]
["bitfinex","ETHUSD",1720998402998,4.93668,3259.5,3258.7,1.01158]
["bitfinex","ETHUSD",1720998403799,2.45445,3259.4,3258.7,1.01158]
["bitfinex","ETHUSD",1720998403959,2.45445,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1720998404164,2.4823,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1720998404165,2.45471,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1720998404469,4.80054,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1720998405595,2.45483,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1720998405806,2.4549,3258.8,3258.1,7.28]
["bitfinex","ETHUSD",1720998405980,2.45516,3258.5,3258.1,7.28]
["bitfinex","ETHUSD",1720998406302,2.45516,3258.5,3257.7,7.28]
["bitfinex","ETHUSD",1720998406600,2.45482,3258.9,3257.9,1.85]
["bitfinex","ETHUSD",1720998406899,2.3458,3259.0,3257.9,1.85]
["bitfinex","ETHUSD",1720998407396,2.45486,3258.9,3257.9,1.85]
["bitfinex","ETHUSD",1720998407565,2.45486,3258.9,3258.0,1.12658]
["bitfinex","ETHUSD",1720998407762,2.45486,3258.9,3258.0,4.12658]
["bitfinex","ETHUSD",1720998408363,2.45459,3259.2,3258.1,1.85]
["bitfinex","ETHUSD",1720998408566,2.45459,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1720998409102,2.45451,3259.3,3258.3,2.2158]
["bitfinex","ETHUSD",1720998409266,2.45451,3259.3,3258.4,1.18158]
["bitfinex","ETHUSD",1720998409599,2.45461,3259.2,3258.4,4.18158]
["bitfinex","ETHUSD",1720998414198,2.45466,3259.1,3258.4,4.18158]
["bitfinex","ETHUSD",1720998415544,2.4549,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1720998415710,2.3503,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1720998415909,2.4549,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1720998416109,2.4549,3258.8,3258.2,7.28]
["bitfinex","ETHUSD",1720998416110,4.90986,3258.8,3258.2,7.28]
["bitfinex","ETHUSD",1720998416311,0.490986,3258.8,3258.2,7.28]
["bitfinex","ETHUSD",1720998416514,2.45497,3258.7,3258.2,7.28]
["bitfinex","ETHUSD",1720998416703,2.45513,3258.5,3258.2,7.28]
["bitfinex","ETHUSD",1720998416904,2.45513,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1720998417105,2.4552,3258.4,3257.7,7.28]
["bitfinex","ETHUSD",1720998417631,4.76623,3258.5,3257.7,7.28]
["bitfinex","ETHUSD",1720998417632,2.45527,3258.3,3257.7,7.28]
["bitfinex","ETHUSD",1720998418001,2.45541,3258.2,3257.7,7.28]
["bitfinex","ETHUSD",1720998418424,2.45527,3258.3,3257.7,7.28]
["bitfinex","ETHUSD",1720998418635,2.45534,3258.2,3257.7,7.28]
["bitfinex","ETHUSD",1720998419357,2.45534,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1720998420241,2.45534,3258.2,3257.5,3.55]
["bitfinex","ETHUSD",1720998420471,2.45534,3258.2,3257.5,6.38281517]
["bitfinex","ETHUSD",1720998420608,2.45534,3258.2,3257.5,3.55]
["bitfinex","ETHUSD",1720998422112,2.45566,3257.8,3257.4,7.28]
["bitfinex","ETHUSD",1720998422314,3.95465,3259.2,3257.4,7.28]
["bitfinex","ETHUSD",1720998422315,4.91172,3257.6,3257.4,7.28]
["bitfinex","ETHUSD",1720998422543,2.45585,3257.6,3257.4,7.28]
["bitfinex","ETHUSD",1720998423552,2.3403,3259.0,3257.5,2.2158]
["bitfinex","ETHUSD",1720998423723,2.45494,3258.8,3258.1,2.614]
["bitfinex","ETHUSD",1720998423923,2.45494,3258.8,3257.9,4.464]
["bitfinex","ETHUSD",1720998424314,2.45481,3258.9,3258.0,0.55]
["bitfinex","ETHUSD",1720998424509,2.45481,3258.9,3258.1,0.5014]
["bitfinex","ETHUSD",1720998424758,2.45481,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1720998425325,2.45469,3259.1,3258.2,0.55]
["bitfinex","ETHUSD",1720998425532,2.45461,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1720998425533,2.45482,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1720998426327,4.8383,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1720998426539,2.45524,3258.4,3257.9,7.28]
["bitfinex","ETHUSD",1720998426762,2.45537,3258.2,3257.9,7.28]
["bitfinex","ETHUSD",1720998426941,2.45524,3258.4,3257.4,3.0]
["bitfinex","ETHUSD",1720998426942,2.45524,3258.4,3257.4,10.28]
["bitfinex","ETHUSD",1720998427253,2.45524,3258.4,3257.5,1.7]
["bitfinex","ETHUSD",1720998428054,2.45528,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1720998428263,2.45528,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1720998428638,2.94632,3258.3,3257.4,7.28]
["bitfinex","ETHUSD",1720998428835,2.45557,3257.9,3257.4,7.28]
["bitfinex","ETHUSD",1720998429160,4.89577,3257.9,3257.4,7.28]
["bitfinex","ETHUSD",1720998429873,2.45565,3257.8,3257.4,7.28]
["bitfinex","ETHUSD",1720998430163,2.45565,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1720998430458,0.49104,3258.3,3257.5,1.36481649]
["bitfinex","ETHUSD",1720998430459,2.4402,3258.3,3257.5,1.36481649]
["bitfinex","ETHUSD",1720998430665,2.45536,3258.2,3257.5,1.36481649]
["bitfinex","ETHUSD",1720998431431,2.4555,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1720998432161,2.45562,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1720998434671,2.45536,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1720998434851,2.45536,3258.2,3257.5,3.55]
["bitfinex","ETHUSD",1720998435050,2.45536,3258.2,3257.6,1.083]
["bitfinex","ETHUSD",1720998435249,2.45536,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1720998435574,2.45536,3258.2,3257.5,3.55]
["bitfinex","ETHUSD",1720998435870,2.4555,3258.0,3257.5,3.55]
["bitfinex","ETHUSD",1720998436484,2.4555,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1720998437239,2.45565,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1720998437841,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998442070,2.45565,3257.8,3257.4,0.93681649]
["bitfinex","ETHUSD",1720998442946,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998444487,2.4731,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998446756,4.9289,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998446964,4.9289,3257.6,3257.3,0.31816488]
["bitfinex","ETHUSD",1720998452401,2.4558,3257.6,3257.3,0.31816488]
["bitfinex","ETHUSD",1720998454000,2.4558,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1720998454313,2.4558,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1720998454618,2.4558,3257.6,3257.2,0.8683116]
["bitfinex","ETHUSD",1720998455066,4.91204,3257.3,3257.2,0.3183116]
["bitfinex","ETHUSD",1720998455271,2.45616,3257.2,3257.0,7.28]
["bitfinex","ETHUSD",1720998455870,4.91232,3257.2,3257.0,7.28]
["bitfinex","ETHUSD",1720998456109,2.45617,3257.1,3257.0,7.28]
["bitfinex","ETHUSD",1720998458512,2.45617,3257.1,3256.4,10.28]
["bitfinex","ETHUSD",1720998458829,2.45617,3257.1,3256.5,1.578]
["bitfinex","ETHUSD",1720998459124,2.45617,3257.1,3256.5,1.89643738]
["bitfinex","ETHUSD",1720998460139,4.91211,3257.3,3256.5,1.89643738]
["bitfinex","ETHUSD",1720998460427,2.45611,3257.2,3256.5,1.89643738]
["bitfinex","ETHUSD",1720998461514,2.45619,3257.1,3256.5,1.89643738]
["bitfinex","ETHUSD",1720998462702,2.45619,3257.1,3256.6,1.21764374]
["bitfinex","ETHUSD",1720998462895,2.45619,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1720998463583,2.45619,3257.1,3256.7,3.55]
["bitfinex","ETHUSD",1720998463784,2.45619,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1720998464527,2.45619,3257.1,3256.7,1.638]
["bitfinex","ETHUSD",1720998464690,2.45619,3257.1,3256.7,4.638]
["bitfinex","ETHUSD",1720998467307,2.45619,3257.1,3256.7,5.25540811]
["bitfinex","ETHUSD",1720998468198,2.45619,3257.1,3256.7,4.16740811]
["bitfinex","ETHUSD",1720998468402,2.45619,3257.1,3256.7,1.16740811]
["bitfinex","ETHUSD",1720998469334,2.45619,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1720998472425,2.45641,3256.8,3256.5,0.31843738]
["bitfinex","ETHUSD",1720998472632,2.45641,3256.8,3256.4,7.28]
["bitfinex","ETHUSD",1720998472794,2.45641,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1720998473327,4.87043,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1720998473328,2.45649,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1720998473530,3.189182,3256.7,3256.4,7.28]
["bitfinex","ETHUSD",1720998473735,4.08652409,3256.6,3255.7,7.28]
["bitfinex","ETHUSD",1720998473904,2.45642,3256.8,3255.7,7.28]
["bitfinex","ETHUSD",1720998473905,2.4141,3256.0,3255.7,7.28]
["bitfinex","ETHUSD",1720998474230,4.9143,3255.8,3255.7,7.28]
["bitfinex","ETHUSD",1720998474530,2.45751,3255.4,3255.0,7.28]
["bitfinex","ETHUSD",1720998474733,4.87161,3255.4,3254.8,1.088]
["bitfinex","ETHUSD",1720998476315,4.87161,3255.4,3254.8,0.86864819]
["bitfinex","ETHUSD",1720998476519,2.45751,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1720998477521,2.45746,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1720998478209,2.45741,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1720998478210,2.45754,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1720998478389,2.45761,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1720998478595,2.45768,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1720998480255,2.45754,3255.3,3254.8,1.66484819]
["bitfinex","ETHUSD",1720998480921,2.45762,3255.2,3254.8,1.66484819]
["bitfinex","ETHUSD",1720998481743,2.4575,3255.4,3254.8,1.66484819]
["bitfinex","ETHUSD",1720998482045,2.4975,3255.7,3254.8,1.66484819]
["bitfinex","ETHUSD",1720998482046,2.45753,3255.3,3254.8,1.66484819]
["bitfinex","ETHUSD",1720998482202,2.45753,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1720998482715,2.45739,3255.5,3254.8,2.7658]
["bitfinex","ETHUSD",1720998483304,2.45755,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1720998483510,2.45761,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1720998485218,2.45761,3255.2,3254.7,0.31848189]
["bitfinex","ETHUSD",1720998485219,2.45782,3255.0,3254.7,0.31848189]
["bitfinex","ETHUSD",1720998485424,2.4579,3254.8,3254.7,0.31848189]
["bitfinex","ETHUSD",1720998485747,2.4579,3254.8,3254.6,7.28]
["bitfinex","ETHUSD",1720998487661,2.4757,3255.1,3253.9,4.85]
["bitfinex","ETHUSD",1720998487662,2.45806,3254.6,3254.0,7.28]
["bitfinex","ETHUSD",1720998487864,2.45806,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1720998488078,2.45806,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1720998488283,2.45816,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1720998488975,2.45816,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1720998489474,4.77981,3254.7,3253.9,2.866]
["bitfinex","ETHUSD",1720998489774,2.3218,3254.7,3254.0,3.31885238]
["bitfinex","ETHUSD",1720998490081,2.45808,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1720998490657,2.3218,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1720998490842,2.45754,3255.3,3254.2,1.7]
["bitfinex","ETHUSD",1720998491084,2.493,3255.5,3254.3,0.55]
["bitfinex","ETHUSD",1720998491085,2.45765,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1720998491777,2.45768,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1720998492148,2.45777,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1720998492751,2.45769,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1720998492977,2.45769,3255.1,3254.4,0.525]
["bitfinex","ETHUSD",1720998493209,2.45778,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1720998493987,2.45778,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1720998494183,2.45778,3255.0,3254.2,4.7]
["bitfinex","ETHUSD",1720998494184,2.45778,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1720998494810,2.4485,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1720998494958,2.45778,3255.0,3254.3,1.86484852]
["bitfinex","ETHUSD",1720998495164,2.45778,3255.0,3254.3,4.86484852]
["bitfinex","ETHUSD",1720998497479,1.92050869,3257.0,3254.3,4.86484852]
["bitfinex","ETHUSD",1720998497480,2.45718,3255.8,3254.7,2.2158]
["bitfinex","ETHUSD",1720998497801,2.45719,3255.8,3254.8,0.55]
["bitfinex","ETHUSD",1720998497960,2.45719,3255.8,3254.9,0.707378]
["bitfinex","ETHUSD",1720998498159,2.45719,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1720998500894,4.93021,3256.0,3255.0,0.55]
["bitfinex","ETHUSD",1720998501108,2.45686,3256.2,3255.0,4.1]
["bitfinex","ETHUSD",1720998501268,2.45686,3256.2,3255.1,0.7265198]
["bitfinex","ETHUSD",1720998501607,2.45706,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1720998501763,4.91413,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1720998502693,2.45706,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1720998503563,4.91376,3256.2,3255.2,0.55]
["bitfinex","ETHUSD",1720998503904,2.45692,3256.1,3255.3,0.42765198]
["bitfinex","ETHUSD",1720998504076,2.45692,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1720998504696,2.4565,3256.7,3255.4,0.55]
["bitfinex","ETHUSD",1720998504697,2.45652,3256.7,3255.5,0.06143094]
["bitfinex","ETHUSD",1720998504858,4.80095,3256.8,3255.6,3.00729]
["bitfinex","ETHUSD",1720998505063,4.80095,3256.8,3255.7,3.06142008]
["bitfinex","ETHUSD",1720998505266,4.80095,3256.8,3255.8,0.61142003]
["bitfinex","ETHUSD",1720998505478,2.45647,3256.7,3255.9,0.06142006]
["bitfinex","ETHUSD",1720998505683,2.45647,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1720998505870,2.45647,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1720998506096,0.48169035,3257.6,3255.8,0.55]
["bitfinex","ETHUSD",1720998506097,2.3445,3257.1,3256.0,2.2158]
["bitfinex","ETHUSD",1720998506299,2.45611,3257.2,3256.1,0.55]
["bitfinex","ETHUSD",1720998507579,4.91228,3257.2,3256.1,0.55]
["bitfinex","ETHUSD",1720998507773,2.45618,3257.1,3256.1,0.55]
["bitfinex","ETHUSD",1720998508106,2.45607,3257.3,3256.2,0.46158]
["bitfinex","ETHUSD",1720998508410,2.45597,3257.4,3256.3,0.55]
["bitfinex","ETHUSD",1720998508900,2.45597,3257.4,3256.3,3.55]
["bitfinex","ETHUSD",1720998510503,2.45602,3257.3,3256.3,3.55]
["bitfinex","ETHUSD",1720998513485,4.80042,3257.5,3256.3,6.00677]
["bitfinex","ETHUSD",1720998513681,4.80042,3257.5,3256.4,1.062519]
["bitfinex","ETHUSD",1720998513926,2.45594,3257.4,3256.5,0.55]
["bitfinex","ETHUSD",1720998514423,2.45581,3257.6,3256.5,0.55]
["bitfinex","ETHUSD",1720998514728,2.45581,3257.6,3256.5,3.0066]
["bitfinex","ETHUSD",1720998517623,2.45587,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1720998517787,2.701451,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1720998518807,2.701451,3257.5,3256.6,2.2158]
["bitfinex","ETHUSD",1720998519012,2.701451,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1720998519826,2.45572,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1720998520024,2.45572,3257.7,3256.7,5.25]
["bitfinex","ETHUSD",1720998521691,2.45572,3257.7,3256.7,7.70646]
["bitfinex","ETHUSD",1720998522198,2.45542,3258.1,3257.1,1.7]
["bitfinex","ETHUSD",1720998522522,2.45517,3258.5,3257.4,4.67173]
["bitfinex","ETHUSD",1720998522693,2.808797,3258.6,3257.5,2.902173]
["bitfinex","ETHUSD",1720998523036,2.4549,3258.8,3257.7,2.4557]
["bitfinex","ETHUSD",1720998523184,2.45498,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1720998523587,2.45498,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1720998523783,2.45464,3259.2,3258.0,1.7]
["bitfinex","ETHUSD",1720998523988,2.45454,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1720998524291,2.45466,3259.1,3258.1,1.32668775]
["bitfinex","ETHUSD",1720998524519,2.45466,3259.1,3258.1,4.32668775]
["bitfinex","ETHUSD",1720998525698,2.45478,3259.0,3258.1,3.55]
["bitfinex","ETHUSD",1720998525917,0.245454,3259.2,3258.1,0.55]
["bitfinex","ETHUSD",1720998525918,2.45487,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1720998526117,2.45487,3258.9,3257.9,3.55]
["bitfinex","ETHUSD",1720998526118,2.45497,3258.7,3257.9,3.55]
["bitfinex","ETHUSD",1720998526530,2.45505,3258.6,3257.9,3.55]
["bitfinex","ETHUSD",1720998526733,2.4552,3258.4,3257.9,3.55]
["bitfinex","ETHUSD",1720998526938,2.70072,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1720998527231,2.70072,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1720998528605,0.24552,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1720998528923,2.4555,3258.0,3257.4,7.28]
["bitfinex","ETHUSD",1720998529133,2.4555,3258.0,3257.1,7.28]
["bitfinex","ETHUSD",1720998529613,2.45521,3258.4,3257.1,13.28611]
["bitfinex","ETHUSD",1720998529811,2.45541,3258.2,3257.1,8.98]
["bitfinex","ETHUSD",1720998530047,2.45541,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1720998530264,0.245541,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1720998530426,2.45531,3258.3,3257.2,3.55]
["bitfinex","ETHUSD",1720998530750,2.45535,3258.2,3257.2,3.55]
["bitfinex","ETHUSD",1720998531932,2.45554,3258.0,3257.2,3.55]
["bitfinex","ETHUSD",1720998532149,2.45572,3257.7,3257.1,7.28]
["bitfinex","ETHUSD",1720998532348,0.245572,3257.6,3257.1,7.28]
["bitfinex","ETHUSD",1720998532545,2.45572,3257.7,3257.1,7.28]
["bitfinex","ETHUSD",1720998532915,2.45564,3257.8,3257.1,7.28]
["bitfinex","ETHUSD",1720998533421,2.45564,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1720998533834,2.45555,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1720998534056,0.245555,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998534353,2.45555,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1720998534525,2.45563,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998535257,2.45565,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1720998536024,2.45555,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1720998536225,2.45557,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998536725,2.45555,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1720998536936,2.45557,3257.9,3257.2,1.333]
["bitfinex","ETHUSD",1720998537334,2.45555,3258.0,3257.2,1.333]
["bitfinex","ETHUSD",1720998538543,2.45558,3257.9,3257.2,1.333]
["bitfinex","ETHUSD",1720998538749,2.45558,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998540255,2.45555,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1720998540867,2.45522,3258.4,3257.3,1.85]
["bitfinex","ETHUSD",1720998541054,2.45522,3258.4,3257.5,2.2158]
["bitfinex","ETHUSD",1720998541236,2.45522,3258.4,3257.6,0.46158]
["bitfinex","ETHUSD",1720998541444,2.45522,3258.4,3257.6,1.01158]
["bitfinex","ETHUSD",1720998541829,2.45527,3258.3,3257.6,1.01158]
["bitfinex","ETHUSD",1720998542243,5.45485,3258.9,3257.6,0.55]
["bitfinex","ETHUSD",1720998542244,2.45557,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1720998542447,2.45557,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1720998542663,2.45565,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1720998543049,2.45565,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1720998543473,2.45581,3257.6,3257.1,7.28]
["bitfinex","ETHUSD",1720998544942,2.45581,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1720998546539,2.45565,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1720998546759,2.45552,3258.0,3257.2,1.333]
["bitfinex","ETHUSD",1720998547279,2.45557,3257.9,3257.2,1.333]
["bitfinex","ETHUSD",1720998548358,2.45557,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998548655,2.45557,3257.9,3256.8,7.28]
["bitfinex","ETHUSD",1720998548656,2.45626,3257.0,3256.8,7.28]
["bitfinex","ETHUSD",1720998548969,2.45626,3257.0,3256.3,7.28]
["bitfinex","ETHUSD",1720998549344,2.45626,3257.0,3256.4,0.32101275]
["bitfinex","ETHUSD",1720998549549,2.45632,3256.9,3256.4,0.32101275]
["bitfinex","ETHUSD",1720998550091,2.45632,3256.9,3256.4,3.32101275]
["bitfinex","ETHUSD",1720998551365,2.45632,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1720998551953,2.45648,3256.7,3256.4,3.32101275]
["bitfinex","ETHUSD",1720998552160,2.45662,3256.5,3256.4,0.32101275]
["bitfinex","ETHUSD",1720998552402,2.45679,3256.3,3255.8,7.28]
["bitfinex","ETHUSD",1720998552552,2.45679,3256.3,3255.5,14.5458]
["bitfinex","ETHUSD",1720998552970,2.45679,3256.3,3255.6,0.32101825]
["bitfinex","ETHUSD",1720998553548,2.45679,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1720998553782,2.45662,3256.5,3255.7,2.09168183]
["bitfinex","ETHUSD",1720998554187,2.45671,3256.4,3255.7,2.09168183]
["bitfinex","ETHUSD",1720998554387,2.45679,3256.3,3255.7,2.09168183]
["bitfinex","ETHUSD",1720998554682,2.45629,3257.0,3255.7,2.09168183]
["bitfinex","ETHUSD",1720998554683,2.4563,3257.0,3255.7,3.94168183]
["bitfinex","ETHUSD",1720998554888,2.4983,3257.2,3255.8,3.0]
["bitfinex","ETHUSD",1720998554889,2.45648,3256.7,3255.8,3.0]
["bitfinex","ETHUSD",1720998555074,2.45648,3256.7,3255.9,1.24416818]
["bitfinex","ETHUSD",1720998556085,2.45639,3256.8,3255.9,1.24416818]
["bitfinex","ETHUSD",1720998556297,2.45647,3256.7,3255.9,1.24416818]
["bitfinex","ETHUSD",1720998556589,2.45647,3256.7,3256.0,0.42441682]
["bitfinex","ETHUSD",1720998556898,2.45647,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1720998557948,2.45637,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1720998561545,2.45637,3256.9,3256.1,2.7658]
["bitfinex","ETHUSD",1720998564498,2.45637,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1720998564664,2.947625,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1720998564864,2.947625,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1720998566079,5.404015,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1720998566693,2.45639,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1720998568776,2.4562,3257.1,3256.1,5.7658]
["bitfinex","ETHUSD",1720998568979,2.45604,3257.3,3256.2,3.03158]
["bitfinex","ETHUSD",1720998569812,2.45619,3257.1,3256.2,3.03158]
["bitfinex","ETHUSD",1720998575458,2.45557,3257.9,3256.7,5.7658]
["bitfinex","ETHUSD",1720998575749,2.45533,3258.3,3257.3,4.0658]
["bitfinex","ETHUSD",1720998575898,2.45533,3258.3,3257.4,3.652187]
["bitfinex","ETHUSD",1720998576236,5.62446841,3258.8,3257.5,6.00586]
["bitfinex","ETHUSD",1720998576438,2.45504,3258.6,3257.6,3.0]
["bitfinex","ETHUSD",1720998576638,2.45512,3258.5,3257.6,3.55]
["bitfinex","ETHUSD",1720998576941,2.45512,3258.5,3257.6,4.3252187]
["bitfinex","ETHUSD",1720998579106,2.45519,3258.4,3257.6,4.3252187]
["bitfinex","ETHUSD",1720998580745,2.4551,3258.6,3257.6,4.3252187]
["bitfinex","ETHUSD",1720998581048,2.45513,3258.5,3257.6,4.3252187]
["bitfinex","ETHUSD",1720998581253,2.45522,3258.4,3257.7,0.60252187]
["bitfinex","ETHUSD",1720998581463,2.45528,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1720998581611,2.45543,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1720998581932,2.45543,3258.1,3257.1,7.28]
["bitfinex","ETHUSD",1720998581933,2.45557,3257.9,3257.1,7.28]
["bitfinex","ETHUSD",1720998582141,2.4557,3257.8,3257.1,7.28]
["bitfinex","ETHUSD",1720998583109,2.45545,3258.1,3257.1,9.13]
["bitfinex","ETHUSD",1720998583348,2.45545,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1720998583542,2.45561,3257.9,3257.2,3.0]
["bitfinex","ETHUSD",1720998584043,2.45561,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1720998586053,2.45566,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1720998587049,2.45566,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1720998587050,2.45572,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1720998589858,2.45572,3257.7,3257.1,1.31158]
["bitfinex","ETHUSD",1720998591220,2.45572,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1720998592225,2.45582,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1720998594031,2.4557,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1720998594215,2.45529,3258.3,3257.1,2.4]
["bitfinex","ETHUSD",1720998594216,2.45554,3258.0,3257.1,2.4]
["bitfinex","ETHUSD",1720998594415,2.45539,3258.2,3257.3,2.2158]
["bitfinex","ETHUSD",1720998594652,2.45518,3258.5,3257.4,0.55]
["bitfinex","ETHUSD",1720998594835,2.45518,3258.5,3257.4,6.164]
["bitfinex","ETHUSD",1720998594836,3.51791281,3258.4,3257.4,6.164]
["bitfinex","ETHUSD",1720998595053,2.45525,3258.4,3257.4,6.164]
["bitfinex","ETHUSD",1720998595217,2.45525,3258.4,3257.5,2.166581]
["bitfinex","ETHUSD",1720998595422,2.45518,3258.5,3257.7,2.2158]
["bitfinex","ETHUSD",1720998595622,2.45518,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1720998596936,2.4552,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1720998597661,2.45527,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1720998597824,2.45536,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1720998598020,2.45546,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1720998598432,2.45536,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1720998598433,2.45551,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1720998598764,2.45562,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1720998599982,2.45562,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1720998600355,2.45547,3258.1,3257.5,1.633]
["bitfinex","ETHUSD",1720998601186,2.4555,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1720998601484,2.45564,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1720998601773,2.4558,3257.6,3257.3,7.28]
["bitfinex","ETHUSD",1720998602138,2.45594,3257.4,3257.3,7.28]
["bitfinex","ETHUSD",1720998604143,2.45581,3257.6,3257.3,7.28]
["bitfinex","ETHUSD",1720998605696,2.45557,3257.9,3257.3,7.28]
["bitfinex","ETHUSD",1720998605913,4.91088,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998606412,2.45551,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998606874,2.45557,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1720998607482,3.51852972,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998607677,2.45571,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998607876,1.06285274,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998608060,2.45571,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998608259,1.062855,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998608504,2.45571,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998608684,1.06285538,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998608889,2.45571,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998609085,3.51857681,3257.7,3257.3,7.28]
["bitfinex","ETHUSD",1720998609290,2.45583,3257.6,3257.3,7.28]
["bitfinex","ETHUSD",1720998611016,2.45561,3257.9,3257.3,7.28]
["bitfinex","ETHUSD",1720998611299,2.45556,3258.0,3257.3,7.28]
["bitfinex","ETHUSD",1720998611300,3.51842753,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998611455,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998611660,1.06282602,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998611874,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998612175,3.51853947,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998612378,3.51853947,3257.7,3257.3,7.28]
["bitfinex","ETHUSD",1720998612379,2.45572,3257.7,3257.3,7.28]
["bitfinex","ETHUSD",1720998613287,2.45572,3257.7,3256.9,12.81681095]
["bitfinex","ETHUSD",1720998613610,1.06285365,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998613777,2.4558,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998614602,1.06287875,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998614816,2.4558,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998614977,1.06289667,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998615173,2.4558,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998615380,1.06289499,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998615598,4.91167,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998615796,1.06290154,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998615995,4.91167,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998616181,1.06289665,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998616403,2.45587,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998617583,2.45587,3257.5,3257.0,1.82872921]
["bitfinex","ETHUSD",1720998618283,2.45582,3257.6,3257.0,1.82872921]
["bitfinex","ETHUSD",1720998619530,0.60892834,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998619991,2.45582,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998620399,0.60891671,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1720998620820,2.45582,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1720998621528,2.45568,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1720998621828,0.60885378,3257.7,3257.1,1.1151011]
["bitfinex","ETHUSD",1720998621988,2.45557,3257.9,3257.2,2.7658]
["bitfinex","ETHUSD",1720998622323,0.60882014,3257.8,3257.2,2.7658]
["bitfinex","ETHUSD",1720998622520,0.60882014,3257.8,3257.3,0.38809011]
["bitfinex","ETHUSD",1720998622700,2.45543,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998622895,1.67150416,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998623126,2.45543,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998623325,0.60876237,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998623533,0.60876237,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998623724,0.60875723,3257.9,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998624023,2.45543,3258.1,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998624325,0.60875599,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998626390,0.60876038,3257.9,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998626596,0.60876038,3257.8,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998626792,2.45535,3258.2,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998627127,1.67145947,3258.1,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998627293,1.67145947,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998627493,0.60875324,3257.9,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998627830,0.60875324,3257.8,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998628006,2.45535,3258.2,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998628208,1.67145844,3258.1,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998628523,1.67145844,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998628708,0.60875274,3257.9,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998628905,0.60875274,3257.8,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998629141,2.45535,3258.2,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998629308,1.67146003,3258.1,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998629531,1.67146003,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998629870,2.45535,3258.2,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998630150,1.67145771,3258.1,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998630301,1.67145771,3258.0,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998630500,2.45529,3258.3,3257.4,0.86538901]
["bitfinex","ETHUSD",1720998630704,4.12666562,3258.2,3257.5,0.42534791]
["bitfinex","ETHUSD",1720998630967,4.12666562,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1720998630968,1.67131562,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1720998631253,1.67131562,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1720998631444,1.67131562,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1720998631620,0.60868335,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998631947,2.4555,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998631948,0.60880729,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998632151,2.4555,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998632448,1.67156668,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1720998632603,0.60881215,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998633035,2.4555,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1720998633218,1.67157241,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1720998633444,0.60880811,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998633620,0.60881233,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998636411,0.60884937,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998636649,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998636847,1.6716615,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998637146,0.60885153,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998637378,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998637567,0.60885465,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998639876,0.60885122,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998640034,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998640239,1.6716511,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998640436,0.60884623,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998640639,2.45565,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998640894,0.6088499,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998641171,2.45545,3258.1,3257.4,1.633]
["bitfinex","ETHUSD",1720998641360,0.60875968,3258.0,3257.5,2.2158]
["bitfinex","ETHUSD",1720998641560,2.45528,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1720998641772,1.67134808,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1720998641966,1.67134808,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1720998642286,2.45535,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1720998642287,0.60870145,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1720998642483,0.60870145,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1720998642777,2.45535,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1720998643148,1.67142924,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1720998643336,2.45559,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1720998643539,0.6087807,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998644376,3.0644707,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1720998644541,3.0645007,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998644746,0.6087807,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998646085,2.45572,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1720998646287,0.60883046,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1720998648141,3.5187546,3257.5,3257.2,7.6009985]
["bitfinex","ETHUSD",1720998648371,0.60883046,3257.4,3257.2,7.6009985]
["bitfinex","ETHUSD",1720998648980,0.60883046,3257.4,3257.2,0.3209985]
["bitfinex","ETHUSD",1720998649443,5.46137023,3257.3,3257.2,0.3209985]
["bitfinex","ETHUSD",1720998649651,2.45619,3257.1,3256.7,7.28]
["bitfinex","ETHUSD",1720998649855,2.45619,3257.1,3256.4,4.0618]
["bitfinex","ETHUSD",1720998649856,0.60895023,3257.0,3256.4,4.0618]
["bitfinex","ETHUSD",1720998650392,2.45632,3256.9,3256.4,2.2158]
["bitfinex","ETHUSD",1720998650577,0.60895023,3256.8,3256.3,7.28]
["bitfinex","ETHUSD",1720998650958,2.45647,3256.7,3256.3,7.28]
["bitfinex","ETHUSD",1720998651497,2.45662,3256.5,3256.3,7.28]
["bitfinex","ETHUSD",1720998652289,2.4193,3256.7,3256.3,7.28]
["bitfinex","ETHUSD",1720998652694,2.45655,3256.6,3256.3,7.60104378]
["bitfinex","ETHUSD",1720998654994,2.45655,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1720998655156,2.45655,3256.6,3256.3,0.32104753]
["bitfinex","ETHUSD",1720998655555,2.45655,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1720998656125,2.45655,3256.6,3256.1,0.32109519]
["bitfinex","ETHUSD",1720998656393,2.45668,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1720998656755,2.45655,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1720998656963,2.45655,3256.6,3256.0,1.66511108]
["bitfinex","ETHUSD",1720998660259,4.91288,3256.8,3256.0,1.66511108]
["bitfinex","ETHUSD",1720998660464,2.3605,3257.0,3256.0,1.66511108]
["bitfinex","ETHUSD",1720998660465,4.81676,3257.0,3256.1,2.2158]
["bitfinex","ETHUSD",1720998660666,3.90133787,3257.5,3256.2,3.61350483]
["bitfinex","ETHUSD",1720998660865,0.60910765,3257.4,3256.5,6.00262]
["bitfinex","ETHUSD",1720998661116,2.45587,3257.5,3256.7,2.2158]
["bitfinex","ETHUSD",1720998661309,2.45596,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1720998661660,2.45596,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1720998661901,2.45581,3257.6,3256.7,0.4096]
["bitfinex","ETHUSD",1720998662070,2.45567,3257.8,3256.8,0.61140263]
["bitfinex","ETHUSD",1720998662276,2.45567,3257.8,3256.9,2.2158]
["bitfinex","ETHUSD",1720998662486,2.45567,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1720998662874,2.45559,3257.9,3257.0,0.55]
["bitfinex","ETHUSD",1720998663102,2.45559,3257.9,3257.1,0.76118]
["bitfinex","ETHUSD",1720998663303,2.45559,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1720998663719,2.4554,3258.2,3257.2,2.396]
["bitfinex","ETHUSD",1720998664013,2.45527,3258.3,3257.2,7.85209]
["bitfinex","ETHUSD",1720998664193,3.06410576,3258.2,3257.3,0.861327]
["bitfinex","ETHUSD",1720998664378,2.45534,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1720998664570,0.6087713,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998664766,2.45534,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1720998666103,3.06421641,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998666269,2.45543,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1720998666471,2.45558,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1720998667007,2.45565,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1720998667385,2.45516,3258.5,3257.1,0.55]
["bitfinex","ETHUSD",1720998667386,2.45557,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1720998669712,2.45543,3258.1,3257.1,2.396]
["bitfinex","ETHUSD",1720998670111,2.40543,3258.1,3257.1,4.85216]
["bitfinex","ETHUSD",1720998670315,2.40543,3258.1,3257.2,6.529216]
["bitfinex","ETHUSD",1720998670480,2.40543,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1720998670677,2.45528,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1720998670881,2.45534,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1720998673125,4.91031,3258.5,3257.5,1.846]
["bitfinex","ETHUSD",1720998673416,2.45512,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1720998673591,2.45512,3258.5,3257.6,2.396]
["bitfinex","ETHUSD",1720998673999,2.45512,3258.5,3257.6,5.396]
["bitfinex","ETHUSD",1720998674317,2.45512,3258.5,3257.7,0.78518]
["bitfinex","ETHUSD",1720998674511,2.45512,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1720998683446,2.45482,3258.9,3258.0,2.2158]
["bitfinex","ETHUSD",1720998683638,2.4547,3259.1,3258.2,4.314]
["bitfinex","ETHUSD",1720998683805,2.4547,3259.1,3258.3,3.49277403]
["bitfinex","ETHUSD",1720998684006,2.4547,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1720998684204,2.45453,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1720998684815,4.90911,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1720998685355,0.48148924,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1720998685356,0.48148924,3259.5,3258.6,1.7]
["bitfinex","ETHUSD",1720998685508,0.48148924,3259.5,3258.8,2.614]
["bitfinex","ETHUSD",1720998685707,2.45415,3259.8,3258.8,2.614]
["bitfinex","ETHUSD",1720998685912,2.45415,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1720998687415,2.45429,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1720998687628,2.45429,3259.6,3258.8,3.55]
["bitfinex","ETHUSD",1720998687828,2.45429,3259.6,3258.9,1.30306]
["bitfinex","ETHUSD",1720998688142,2.45429,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1720998689752,2.45427,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1720998689964,2.45427,3259.7,3258.9,1.30306]
["bitfinex","ETHUSD",1720998689965,2.4544,3259.5,3258.9,1.30306]
["bitfinex","ETHUSD",1720998690169,2.4544,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1720998690170,0.24544,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1720998690463,2.45453,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1720998695321,4.7741,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1720998695522,2.4544,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1720998695719,2.45445,3259.4,3258.9,1.028]
["bitfinex","ETHUSD",1720998696131,2.45445,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1720998701286,4.73878,3259.8,3258.9,2.2158]
["bitfinex","ETHUSD",1720998701497,1.06225958,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1720998701666,2.45409,3259.9,3259.1,0.27658]
["bitfinex","ETHUSD",1720998701855,2.45409,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1720998702579,2.45417,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1720998703185,2.45421,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1720998703376,2.45409,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1720998703547,2.45414,3259.8,3259.1,0.355]
["bitfinex","ETHUSD",1720998703747,2.45414,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1720998705186,2.45403,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1720998705695,2.45394,3260.1,3259.3,2.2158]
["bitfinex","ETHUSD",1720998705878,2.45394,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1720998706086,2.45377,3260.3,3259.5,0.27658]
["bitfinex","ETHUSD",1720998706289,2.45388,3260.2,3259.5,0.27658]
["bitfinex","ETHUSD",1720998706598,4.90777,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998706965,2.45388,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1720998709863,2.45372,3260.4,3259.4,0.55]
["bitfinex","ETHUSD",1720998710063,1.06206642,3260.3,3259.5,0.522029]
["bitfinex","ETHUSD",1720998710293,2.45377,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1720998710502,1.06206616,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998710810,2.45377,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1720998710977,1.06206624,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998711186,2.45377,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1720998711383,1.06206618,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998711592,2.45372,3260.4,3259.6,0.55]
["bitfinex","ETHUSD",1720998711768,1.06206614,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1720998711967,1.06206614,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998712189,2.45388,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1720998712529,1.06206791,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1720998712669,2.45391,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1720998712872,2.45391,3260.1,3259.4,1.27258]
["bitfinex","ETHUSD",1720998714487,2.45384,3260.2,3259.4,1.27258]
["bitfinex","ETHUSD",1720998714994,1.06206776,3260.1,3259.4,1.27258]
["bitfinex","ETHUSD",1720998715314,2.45384,3260.2,3259.4,1.27258]
["bitfinex","ETHUSD",1720998715524,1.0620672,3260.1,3259.4,1.27258]
["bitfinex","ETHUSD",1720998715715,2.45384,3260.2,3259.4,1.27258]
["bitfinex","ETHUSD",1720998715923,1.06206913,3260.1,3259.4,1.27258]
["bitfinex","ETHUSD",1720998716124,2.45384,3260.2,3259.4,1.27258]
["bitfinex","ETHUSD",1720998716307,1.06206953,3260.1,3259.8,1.086]
["bitfinex","ETHUSD",1720998716513,2.45384,3260.2,3259.8,1.086]
["bitfinex","ETHUSD",1720998716808,1.06206742,3260.1,3259.8,1.086]
["bitfinex","ETHUSD",1720998717120,2.3464,3260.5,3260.0,1.086]
["bitfinex","ETHUSD",1720998717121,2.45362,3260.5,3260.0,1.086]
["bitfinex","ETHUSD",1720998717322,2.45362,3260.5,3260.2,1.086]
["bitfinex","ETHUSD",1720998717323,1.06199772,3260.4,3260.2,1.086]
["bitfinex","ETHUSD",1720998717632,0.1147162,3260.6,3260.2,1.086]
["bitfinex","ETHUSD",1720998717922,0.1147162,3260.6,3259.9,2.2158]
["bitfinex","ETHUSD",1720998717923,0.1147162,3260.6,3260.4,1.086]
["bitfinex","ETHUSD",1720998718407,0.1147162,3260.6,3260.5,0.55]
["bitfinex","ETHUSD",1720998718783,0.1147162,3260.6,3260.5,2.7658]
["bitfinex","ETHUSD",1720998718989,0.1147162,3260.6,3260.5,3.15098]
["bitfinex","ETHUSD",1720998719524,0.1147162,3260.6,3260.5,4.99698]
["bitfinex","ETHUSD",1720998721641,0.1147162,3260.6,3260.5,7.45059]
["bitfinex","ETHUSD",1720998722501,0.1147162,3260.6,3260.5,10.45059]
["bitfinex","ETHUSD",1720998722915,0.1147162,3260.6,3260.5,7.99698]
["bitfinex","ETHUSD",1720998723752,0.1147162,3260.6,3260.5,3.38518]
["bitfinex","ETHUSD",1720998723976,0.1147162,3260.6,3260.5,3.0]
["bitfinex","ETHUSD",1720998724145,0.1147162,3260.6,3260.2,4.0618]
["bitfinex","ETHUSD",1720998724146,0.1147162,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1720998724318,0.1147162,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1720998724523,0.1147162,3260.6,3260.3,4.7]
["bitfinex","ETHUSD",1720998724760,0.1147162,3260.6,3260.3,9.15]
["bitfinex","ETHUSD",1720998725083,0.1147162,3260.6,3260.4,3.227961]
["bitfinex","ETHUSD",1720998725218,0.1147162,3260.6,3260.5,0.55]
["bitfinex","ETHUSD",1720998727380,3.8033262,3261.6,3260.5,0.55]
["bitfinex","ETHUSD",1720998727742,2.45329,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720998728071,2.45329,3261.0,3260.3,7.304]
["bitfinex","ETHUSD",1720998728072,2.45344,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1720998728226,2.45344,3260.8,3260.0,3.0]
["bitfinex","ETHUSD",1720998728558,2.45346,3260.7,3260.1,1.16223]
["bitfinex","ETHUSD",1720998728759,2.45354,3260.6,3260.1,1.16223]
["bitfinex","ETHUSD",1720998730530,2.45354,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1720998730948,2.45363,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1720998731260,2.45363,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1720998731565,2.3474,3261.0,3260.1,0.55]
["bitfinex","ETHUSD",1720998731725,2.45351,3260.7,3260.1,1.3354]
["bitfinex","ETHUSD",1720998732364,4.80065,3261.0,3260.2,2.3915]
["bitfinex","ETHUSD",1720998732520,4.80065,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1720998732521,2.45325,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1720998733360,2.45331,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1720998733565,2.45369,3260.4,3260.0,3.0]
["bitfinex","ETHUSD",1720998733879,2.45358,3260.6,3260.0,3.0]
["bitfinex","ETHUSD",1720998734034,4.80459,3260.8,3260.0,4.846]
["bitfinex","ETHUSD",1720998734035,2.45339,3260.8,3260.0,4.846]
["bitfinex","ETHUSD",1720998734633,2.45325,3261.0,3260.0,4.846]
["bitfinex","ETHUSD",1720998734826,2.45325,3261.0,3260.1,3.795555]
["bitfinex","ETHUSD",1720998735060,2.45339,3260.8,3260.1,3.795555]
["bitfinex","ETHUSD",1720998735477,2.45325,3261.0,3260.3,2.604]
["bitfinex","ETHUSD",1720998735667,2.45325,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1720998736403,2.45335,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720998737582,4.90656,3261.0,3260.4,0.8654]
["bitfinex","ETHUSD",1720998737801,2.45331,3260.9,3260.4,0.8654]
["bitfinex","ETHUSD",1720998738187,4.90625,3261.2,3260.4,0.8654]
["bitfinex","ETHUSD",1720998738387,2.4531,3261.2,3260.4,0.8654]
["bitfinex","ETHUSD",1720998738698,2.45316,3261.1,3260.5,0.53154]
["bitfinex","ETHUSD",1720998739083,2.45316,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1720998739611,2.45316,3261.1,3260.4,0.3154]
["bitfinex","ETHUSD",1720998739612,2.45316,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1720998741191,2.45336,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1720998741400,4.91046,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1720998741698,2.45343,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1720998742404,2.45343,3260.8,3260.5,1.085]
["bitfinex","ETHUSD",1720998744281,2.45346,3260.7,3260.5,1.085]
["bitfinex","ETHUSD",1720998744904,2.45354,3260.6,3260.2,3.55]
["bitfinex","ETHUSD",1720998745211,2.45362,3260.5,3260.2,1.635]
["bitfinex","ETHUSD",1720998745507,2.45376,3260.3,3260.1,1.085]
["bitfinex","ETHUSD",1720998746181,2.45362,3260.5,3260.0,7.28]
["bitfinex","ETHUSD",1720998746381,2.45347,3260.7,3260.0,7.28]
["bitfinex","ETHUSD",1720998746382,2.45349,3260.7,3260.0,7.28]
["bitfinex","ETHUSD",1720998746588,1.06188751,3260.6,3260.1,0.76008561]
["bitfinex","ETHUSD",1720998746899,2.45358,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1720998747795,2.45334,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1720998747996,1.06180706,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1720998748196,2.45334,3260.9,3260.3,0.31560856]
["bitfinex","ETHUSD",1720998748397,2.45334,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720998749005,2.45317,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1720998749376,2.45302,3261.3,3260.5,4.3]
["bitfinex","ETHUSD",1720998749710,1.06168941,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1720998749869,2.45302,3261.3,3260.7,0.485]
["bitfinex","ETHUSD",1720998749870,1.06168941,3261.1,3260.7,0.485]
["bitfinex","ETHUSD",1720998750074,2.45302,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1720998750304,1.06166044,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1720998750638,2.45302,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1720998750927,1.06164495,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1720998751240,2.45302,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1720998751533,2.45318,3261.1,3260.5,2.454]
["bitfinex","ETHUSD",1720998751738,2.45318,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1720998753121,1.06172316,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1720998753324,4.86718,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1720998753522,1.06171535,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1720998753740,2.45318,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1720998753961,1.06169258,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1720998754139,2.45324,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1720998754437,3.51506654,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1720998754744,2.45332,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1720998755745,2.45352,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1720998755951,2.45354,3260.6,3260.1,3.32084207]
["bitfinex","ETHUSD",1720998756300,2.45367,3260.5,3260.1,3.32084207]
["bitfinex","ETHUSD",1720998756503,2.45367,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998759643,4.90735,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998760350,2.45367,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998760555,4.90735,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998761652,2.45367,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998761851,4.90735,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998762226,2.45369,3260.4,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998763450,2.45349,3260.7,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998763654,4.12349014,3260.6,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998763852,0.60799562,3260.5,3260.1,0.32084207]
["bitfinex","ETHUSD",1720998764449,2.45316,3261.1,3260.4,1.7]
["bitfinex","ETHUSD",1720998764624,2.45302,3261.3,3260.5,0.55]
["bitfinex","ETHUSD",1720998764625,1.66961087,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1720998764945,4.90582,3261.5,3260.6,2.343]
["bitfinex","ETHUSD",1720998765123,1.66938647,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1720998765322,1.66938647,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1720998765626,0.60774605,3261.2,3260.7,1.2844]
["bitfinex","ETHUSD",1720998765859,2.45285,3261.6,3260.7,4.2844]
["bitfinex","ETHUSD",1720998766031,4.12209021,3261.5,3260.7,4.2844]
["bitfinex","ETHUSD",1720998766369,0.60767499,3261.4,3260.7,4.2844]
["bitfinex","ETHUSD",1720998768951,3.06061499,3261.4,3260.7,4.2844]
["bitfinex","ETHUSD",1720998769181,0.6077842,3261.3,3260.7,3.55]
["bitfinex","ETHUSD",1720998770268,2.45284,3261.6,3260.7,5.396]
["bitfinex","ETHUSD",1720998770621,4.12215914,3261.5,3260.7,5.396]
["bitfinex","ETHUSD",1720998770905,0.60770362,3261.4,3260.7,5.396]
["bitfinex","ETHUSD",1720998772604,0.60771439,3261.3,3260.7,5.396]
["bitfinex","ETHUSD",1720998772819,2.45284,3261.6,3260.8,0.7739]
["bitfinex","ETHUSD",1720998773010,1.66930075,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1720998773319,0.60770417,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1720998773613,0.60770417,3261.3,3260.9,2.25]
["bitfinex","ETHUSD",1720998773798,2.45253,3262.0,3261.1,4.1653]
["bitfinex","ETHUSD",1720998774008,2.45267,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1720998774217,2.45256,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1720998774525,2.45243,3262.1,3261.2,2.916229]
["bitfinex","ETHUSD",1720998774827,0.60754762,3262.0,3261.2,2.916229]
["bitfinex","ETHUSD",1720998775426,3.06002762,3262.0,3261.2,2.916229]
["bitfinex","ETHUSD",1720998775737,2.45248,3262.0,3261.2,2.916229]
["bitfinex","ETHUSD",1720998776025,0.60755793,3261.9,3261.2,2.396]
["bitfinex","ETHUSD",1720998776223,2.45271,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1720998777189,2.45256,3261.9,3261.2,2.396]
["bitfinex","ETHUSD",1720998777394,2.45256,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1720998778443,2.45256,3261.9,3261.2,2.396]
["bitfinex","ETHUSD",1720998778591,2.45256,3261.9,3261.2,2.86753]
["bitfinex","ETHUSD",1720998779627,2.45256,3261.9,3261.2,1.02153]
["bitfinex","ETHUSD",1720998780144,2.45275,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1720998780293,2.45278,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1720998780493,2.45278,3261.6,3261.0,3.55]
["bitfinex","ETHUSD",1720998782813,4.93355,3261.7,3261.0,3.55]
["bitfinex","ETHUSD",1720998782814,2.45288,3261.5,3261.0,3.55]
["bitfinex","ETHUSD",1720998783122,2.45288,3261.5,3261.1,3.0]
["bitfinex","ETHUSD",1720998783328,2.45288,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1720998783524,2.45288,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1720998783525,2.45288,3261.5,3261.0,3.55]
["bitfinex","ETHUSD",1720998783730,2.45288,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1720998784436,4.93355,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1720998784639,2.45275,3261.7,3261.1,0.525]
["bitfinex","ETHUSD",1720998784822,2.45275,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1720998785611,2.45256,3261.9,3261.3,2.4557]
["bitfinex","ETHUSD",1720998785941,4.90518,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1720998786129,2.45265,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1720998786312,2.45265,3261.8,3261.5,1.085]
["bitfinex","ETHUSD",1720998787235,2.45248,3262.0,3261.5,1.085]
["bitfinex","ETHUSD",1720998787439,2.45248,3262.0,3261.7,1.085]
["bitfinex","ETHUSD",1720998789642,2.45214,3262.5,3261.9,1.085]
["bitfinex","ETHUSD",1720998789943,2.45214,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998790111,2.45223,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998790439,2.45242,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998790647,2.45242,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1720998790806,2.45253,3262.0,3261.7,1.085]
["bitfinex","ETHUSD",1720998791008,2.45253,3262.0,3261.6,7.28]
["bitfinex","ETHUSD",1720998791209,2.45253,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1720998791750,2.45256,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1720998791964,2.45256,3261.9,3261.6,7.28]
["bitfinex","ETHUSD",1720998794007,2.45242,3262.1,3261.6,7.28]
["bitfinex","ETHUSD",1720998794212,4.90463,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1720998794413,2.4523,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1720998794715,1.06136543,3262.2,3261.8,2.4189]
["bitfinex","ETHUSD",1720998794944,2.45224,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1720998795138,1.06131958,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1720998795453,2.45224,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1720998795651,1.06129346,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1720998795860,2.45224,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1720998796057,7.80885,3263.0,3262.0,0.35819753]
["bitfinex","ETHUSD",1720998796058,1.06130228,3262.3,3262.0,0.35819753]
["bitfinex","ETHUSD",1720998796217,2.45166,3263.1,3262.2,4.9705]
["bitfinex","ETHUSD",1720998796422,2.2938,3263.6,3262.2,4.9705]
["bitfinex","ETHUSD",1720998796423,2.4516,3263.2,3262.3,2.396]
["bitfinex","ETHUSD",1720998797457,2.45157,3263.3,3262.3,0.55]
["bitfinex","ETHUSD",1720998797458,2.45168,3263.1,3262.3,0.55]
["bitfinex","ETHUSD",1720998797759,2.45188,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1720998797934,2.45188,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1720998798524,2.45197,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1720998798728,2.4521,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1720998798948,2.45213,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1720998799182,2.45213,3262.5,3262.0,7.28]
["bitfinex","ETHUSD",1720998799183,2.45213,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1720998799329,2.4351,3263.0,3261.7,7.28]
["bitfinex","ETHUSD",1720998799527,2.4524,3262.2,3261.7,7.28]
["bitfinex","ETHUSD",1720998799831,2.45252,3262.0,3261.7,7.28]
["bitfinex","ETHUSD",1720998800030,2.2765,3262.8,3261.7,7.28]
["bitfinex","ETHUSD",1720998800257,2.45224,3262.4,3261.7,7.28]
["bitfinex","ETHUSD",1720998801051,2.45205,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1720998801365,2.45223,3262.4,3261.8,1.503]
["bitfinex","ETHUSD",1720998803555,2.45223,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1720998806557,2.45241,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1720998807267,2.45259,3261.9,3261.7,7.28]
["bitfinex","ETHUSD",1720998807468,2.45285,3261.5,3261.4,0.32072526]
["bitfinex","ETHUSD",1720998807652,2.45285,3261.5,3261.2,3.0]
["bitfinex","ETHUSD",1720998808239,2.45285,3261.5,3261.3,0.32078178]
["bitfinex","ETHUSD",1720998808877,2.45293,3261.4,3261.3,0.32078178]
["bitfinex","ETHUSD",1720998809085,2.45293,3261.4,3261.1,7.28]
["bitfinex","ETHUSD",1720998809376,2.45308,3261.2,3260.6,7.28]
["bitfinex","ETHUSD",1720998809577,2.45308,3261.2,3260.3,12.33]
["bitfinex","ETHUSD",1720998809578,2.45329,3261.0,3260.3,19.61]
["bitfinex","ETHUSD",1720998809939,2.45329,3261.0,3260.3,19.93084215]
["bitfinex","ETHUSD",1720998810868,2.45329,3261.0,3260.4,3.55]
["bitfinex","ETHUSD",1720998811446,2.45331,3260.9,3260.4,3.55]
["bitfinex","ETHUSD",1720998811677,2.45343,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1720998811870,2.45343,3260.8,3260.3,19.93084215]
["bitfinex","ETHUSD",1720998812186,2.45343,3260.8,3260.3,22.10852637]
["bitfinex","ETHUSD",1720998812481,2.45343,3260.8,3260.3,2.49852637]
["bitfinex","ETHUSD",1720998812687,2.45343,3260.8,3260.3,0.32084215]
["bitfinex","ETHUSD",1720998813180,2.45362,3260.5,3260.3,0.32084215]
["bitfinex","ETHUSD",1720998814543,2.3227,3261.0,3260.3,0.32084215]
["bitfinex","ETHUSD",1720998814780,2.45344,3260.8,3259.9,7.28]
["bitfinex","ETHUSD",1720998814946,2.45347,3260.7,3260.3,0.32089294]
["bitfinex","ETHUSD",1720998819791,2.45331,3260.9,3260.3,0.32089294]
["bitfinex","ETHUSD",1720998820088,2.45331,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1720998822095,2.45338,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1720998822463,2.45346,3260.7,3260.3,0.32089294]
["bitfinex","ETHUSD",1720998822773,2.45357,3260.6,3260.3,0.32089294]
["bitfinex","ETHUSD",1720998825291,2.45361,3260.5,3260.3,0.32089294]
["bitfinex","ETHUSD",1720998825515,2.45361,3260.5,3259.9,7.28]
["bitfinex","ETHUSD",1720998825718,2.3227,3261.0,3260.0,0.55]
["bitfinex","ETHUSD",1720998825888,2.45318,3261.1,3260.1,2.4883]
["bitfinex","ETHUSD",1720998826083,2.45331,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1720998828598,2.45308,3261.2,3260.3,1.7]
["bitfinex","ETHUSD",1720998828822,2.45308,3261.2,3260.4,0.775]
["bitfinex","ETHUSD",1720998829703,2.45299,3261.4,3260.4,0.775]
["bitfinex","ETHUSD",1720998830017,2.45299,3261.4,3260.5,2.2983]
["bitfinex","ETHUSD",1720998830205,2.45284,3261.6,3260.7,1.7]
["bitfinex","ETHUSD",1720998830399,2.45284,3261.6,3260.8,0.225]
["bitfinex","ETHUSD",1720998830601,2.45286,3261.5,3260.8,0.775]
["bitfinex","ETHUSD",1720998834644,2.45274,3261.7,3260.8,0.775]
["bitfinex","ETHUSD",1720998835126,2.45242,3262.1,3261.1,3.546]
["bitfinex","ETHUSD",1720998835326,2.45242,3262.1,3261.2,4.13314]
["bitfinex","ETHUSD",1720998835526,2.45249,3262.0,3261.2,4.13314]
["bitfinex","ETHUSD",1720998836800,4.90537,3261.8,3261.2,4.13314]
["bitfinex","ETHUSD",1720998837127,2.45268,3261.8,3261.2,4.13314]
["bitfinex","ETHUSD",1720998838053,2.3953,3261.9,3261.3,0.583314]
["bitfinex","ETHUSD",1720998838254,2.3953,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1720998839018,2.45255,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1720998840136,2.45246,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1720998840449,2.45248,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1720998840815,2.45257,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1720998841211,2.45257,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1720998842021,2.2896,3262.2,3261.3,1.133314]
["bitfinex","ETHUSD",1720998842022,2.45236,3262.2,3261.3,1.133314]
["bitfinex","ETHUSD",1720998843335,2.45253,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1720998843716,2.45253,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1720998844153,2.45267,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1720998844917,2.45271,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1720998846555,2.4445,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1720998846750,0.489721,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1720998846912,4.89731,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1720998847618,2.4529,3261.5,3261.0,7.28]
["bitfinex","ETHUSD",1720998851276,2.4529,3261.5,3260.7,0.3207819]
["bitfinex","ETHUSD",1720998851475,2.4529,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1720998852334,4.89731,3261.6,3260.8,0.55]
["bitfinex","ETHUSD",1720998852558,4.89731,3261.6,3260.8,1.83507819]
["bitfinex","ETHUSD",1720998853271,2.45254,3262.0,3261.0,1.7]
["bitfinex","ETHUSD",1720998853471,0.6076296,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1720998853644,2.45254,3262.0,3261.1,0.55]
["bitfinex","ETHUSD",1720998853848,2.45254,3262.0,3261.1,1.01508]
["bitfinex","ETHUSD",1720998854239,2.45242,3262.1,3261.1,1.01508]
["bitfinex","ETHUSD",1720998855037,2.3571,3262.3,3261.2,2.45307]
["bitfinex","ETHUSD",1720998855238,3.96814112,3262.8,3261.4,1.7]
["bitfinex","ETHUSD",1720998855454,1.66881187,3262.7,3261.5,7.83]
["bitfinex","ETHUSD",1720998855663,0.5880463,3262.7,3261.6,0.953]
["bitfinex","ETHUSD",1720998855873,4.1207904,3262.6,3261.7,2.8115]
["bitfinex","ETHUSD",1720998856173,1.6687604,3262.5,3261.7,2.8115]
["bitfinex","ETHUSD",1720998856375,1.06131853,3262.4,3261.7,2.8115]
["bitfinex","ETHUSD",1720998856675,2.45203,3262.6,3261.7,2.8115]
["bitfinex","ETHUSD",1720998856885,1.06130984,3262.5,3261.8,0.621728]
["bitfinex","ETHUSD",1720998857048,2.45203,3262.6,3261.8,0.621728]
["bitfinex","ETHUSD",1720998857249,1.06127284,3262.5,3261.8,0.621728]
["bitfinex","ETHUSD",1720998857488,2.45203,3262.6,3261.8,0.621728]
["bitfinex","ETHUSD",1720998857649,1.06128796,3262.5,3261.8,4.774298]
["bitfinex","ETHUSD",1720998857847,2.69535,3262.9,3261.9,3.7611198]
["bitfinex","ETHUSD",1720998858088,6.41915453,3263.1,3262.0,2.45246]
["bitfinex","ETHUSD",1720998858089,1.06125986,3262.8,3262.0,2.45246]
["bitfinex","ETHUSD",1720998858392,2.45151,3263.3,3262.2,1.7]
["bitfinex","ETHUSD",1720998858552,1.06105513,3263.2,3262.3,2.45224]
["bitfinex","ETHUSD",1720998858903,2.45148,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1720998859047,1.06102852,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720998859252,2.45148,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1720998859475,1.06103128,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720998859675,3.177996,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1720998859676,3.51270017,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720998859919,2.45174,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1720998860984,3.51308515,3262.9,3262.1,7.28]
["bitfinex","ETHUSD",1720998861186,2.452,3262.7,3262.1,7.28]
["bitfinex","ETHUSD",1720998861400,2.45187,3262.9,3262.1,8.008]
["bitfinex","ETHUSD",1720998861598,3.51311937,3262.8,3262.1,8.008]
["bitfinex","ETHUSD",1720998861908,2.45189,3262.8,3262.1,8.008]
["bitfinex","ETHUSD",1720998863011,2.45195,3262.7,3262.1,7.28]
["bitfinex","ETHUSD",1720998863454,2.45205,3262.6,3261.8,19.61]
["bitfinex","ETHUSD",1720998863737,2.45205,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1720998864702,2.45217,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1720998865028,2.942652,3262.4,3261.8,7.28]
["bitfinex","ETHUSD",1720998865339,2.45223,3262.4,3261.8,7.28]
["bitfinex","ETHUSD",1720998868368,2.45225,3262.3,3261.8,7.28]
["bitfinex","ETHUSD",1720998868811,4.90455,3262.3,3261.8,7.28]
["bitfinex","ETHUSD",1720998869010,4.90455,3262.3,3261.6,3.0]
["bitfinex","ETHUSD",1720998869244,4.90455,3262.3,3261.5,3.0]
["bitfinex","ETHUSD",1720998869461,4.90455,3262.3,3261.6,0.55]
["bitfinex","ETHUSD",1720998870142,2.45233,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1720998871648,2.45241,3262.1,3261.4,7.5999109]
["bitfinex","ETHUSD",1720998872028,2.45258,3261.9,3261.4,7.28]
["bitfinex","ETHUSD",1720998872228,2.45258,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1720998872547,2.45258,3261.9,3261.1,0.97231]
["bitfinex","ETHUSD",1720998872846,2.45258,3261.9,3261.1,1.29251125]
["bitfinex","ETHUSD",1720998873064,2.45258,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1720998874053,4.05691095,3262.4,3261.1,0.32020125]
["bitfinex","ETHUSD",1720998874354,6.0654258,3262.3,3261.0,7.28]
["bitfinex","ETHUSD",1720998874555,2.45276,3261.7,3261.0,7.28]
["bitfinex","ETHUSD",1720998874719,2.45276,3261.7,3261.0,7.60022948]
["bitfinex","ETHUSD",1720998875530,2.45278,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1720998875728,2.45287,3261.5,3261.0,7.60022948]
["bitfinex","ETHUSD",1720998877938,2.45287,3261.5,3261.0,0.32022948]
["bitfinex","ETHUSD",1720998880669,2.45279,3261.6,3261.0,0.32022948]
["bitfinex","ETHUSD",1720998885954,2.3193,3261.7,3261.0,0.32022948]
["bitfinex","ETHUSD",1720998886154,4.77202,3261.7,3261.0,0.32022948]
["bitfinex","ETHUSD",1720998887488,2.45259,3261.9,3261.1,2.8254]
["bitfinex","ETHUSD",1720998888284,2.45259,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1720998889380,2.45243,3262.1,3261.1,3.00313]
["bitfinex","ETHUSD",1720998890255,2.45243,3262.1,3261.3,1.085]
["bitfinex","ETHUSD",1720998890461,2.45243,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1720998890658,1.60586807,3262.6,3261.8,1.085]
["bitfinex","ETHUSD",1720998890958,1.66888042,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1720998891161,2.45211,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1720998891378,2.45211,3262.5,3261.6,7.28]
["bitfinex","ETHUSD",1720998891379,2.45228,3262.3,3261.6,7.28]
["bitfinex","ETHUSD",1720998892669,2.45241,3262.1,3261.6,7.28]
["bitfinex","ETHUSD",1720998895879,4.90488,3262.1,3261.6,7.28]
["bitfinex","ETHUSD",1720998896278,2.45241,3262.1,3261.4,1.085]
["bitfinex","ETHUSD",1720998896481,2.45241,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1720998899891,1.06145084,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1720998900073,2.45241,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1720998900277,1.06146409,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1720998900479,2.45241,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1720998900684,1.0614471,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1720998900895,4.83421,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1720998901096,1.06145333,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1720998901309,2.45251,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1720998901787,2.45229,3262.3,3261.6,1.085]
["bitfinex","ETHUSD",1720998902120,1.06142446,3262.2,3261.6,1.2485]
["bitfinex","ETHUSD",1720998902274,2.45229,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1720998902475,1.66896868,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1720998902769,1.06142562,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1720998902972,2.45229,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1720998903203,1.06138975,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1720998903503,1.60628178,3262.7,3261.9,2.2671]
["bitfinex","ETHUSD",1720998903710,1.66891308,3262.6,3262.0,1.635]
["bitfinex","ETHUSD",1720998903891,1.06139703,3262.5,3262.0,1.635]
["bitfinex","ETHUSD",1720998904205,4.85172,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998904424,1.6687201,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1720998904574,2.45221,3262.4,3261.3,3.32010489]
["bitfinex","ETHUSD",1720998904771,4.90474,3262.2,3261.3,4.40510489]
["bitfinex","ETHUSD",1720998905093,3.4846,3262.5,3261.3,4.40510489]
["bitfinex","ETHUSD",1720998905094,2.3996,3262.5,3261.7,1.085]
["bitfinex","ETHUSD",1720998905281,2.45225,3262.3,3261.7,1.085]
["bitfinex","ETHUSD",1720998906310,4.85176,3262.5,3261.9,1.085]
["bitfinex","ETHUSD",1720998906578,0.60746324,3262.4,3261.9,1.085]
["bitfinex","ETHUSD",1720998906876,2.45206,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720998907195,1.06130361,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998907394,0.6074503,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998907600,2.45206,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720998907802,1.66877856,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998907994,2.45206,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720998908205,0.60740581,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998908578,2.45197,3262.7,3262.1,1.085]
["bitfinex","ETHUSD",1720998908779,1.66865225,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1720998909035,0.60738932,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1720998909174,3.51333789,3262.6,3261.9,1.085]
["bitfinex","ETHUSD",1720998909375,1.6687092,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998909719,2.45204,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720998909917,3.05952056,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998910078,4.94562,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998910278,2.4935,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1720998910995,2.942432,3262.6,3261.9,1.085]
["bitfinex","ETHUSD",1720998910996,0.60742673,3262.4,3261.9,1.085]
["bitfinex","ETHUSD",1720998911195,2.45204,3262.6,3262.0,3.0453]
["bitfinex","ETHUSD",1720998911402,2.4183,3262.4,3261.6,7.28]
["bitfinex","ETHUSD",1720998911728,2.45245,3262.1,3261.6,7.28]
["bitfinex","ETHUSD",1720998911881,2.45216,3262.5,3261.7,3.4154]
["bitfinex","ETHUSD",1720998912081,1.66879427,3262.4,3261.7,3.4154]
["bitfinex","ETHUSD",1720998912290,0.60745832,3262.3,3261.9,1.085]
["bitfinex","ETHUSD",1720998912491,2.45216,3262.5,3261.9,1.085]
["bitfinex","ETHUSD",1720998912691,1.66876545,3262.4,3261.9,1.085]
["bitfinex","ETHUSD",1720998912915,1.66876545,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1720998913213,0.60744449,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1720998913432,2.45219,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998913637,1.66882203,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1720998913942,2.45219,3262.4,3261.9,1.085]
["bitfinex","ETHUSD",1720998914114,0.60745497,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1720998915817,2.45219,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998916021,1.06133609,3262.3,3262.1,1.085]
["bitfinex","ETHUSD",1720998916337,2.45206,3262.6,3262.2,0.1635]
["bitfinex","ETHUSD",1720998916838,1.668674,3262.5,3262.2,0.1635]
["bitfinex","ETHUSD",1720998917059,2.45206,3262.6,3262.2,0.1635]
["bitfinex","ETHUSD",1720998917335,1.66867706,3262.5,3262.2,0.1635]
["bitfinex","ETHUSD",1720998917533,1.0612802,3262.4,3262.2,0.1635]
["bitfinex","ETHUSD",1720998917833,2.45206,3262.6,3262.2,0.1635]
["bitfinex","ETHUSD",1720998918050,2.45218,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1720998918231,2.45218,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1720998918232,1.66871992,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1720998918392,2.45218,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1720998918602,1.66876821,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1720998918797,4.1212336,3262.2,3261.6,7.28]
["bitfinex","ETHUSD",1720998919044,3.51374255,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1720998919244,2.45242,3262.1,3261.6,7.28]
["bitfinex","ETHUSD",1720998920010,2.45242,3262.1,3261.5,0.31981886]
["bitfinex","ETHUSD",1720998920311,1.06142121,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1720998920536,2.45242,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1720998920744,1.06142143,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1720998920917,2.45242,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1720998921123,1.06142259,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1720998921421,2.45242,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1720998922050,2.45242,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998922253,1.06141982,3262.0,3261.7,1.085]
["bitfinex","ETHUSD",1720998922425,2.45242,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998923255,2.45239,3262.2,3261.7,1.085]
["bitfinex","ETHUSD",1720998923419,1.6689115,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998923625,2.45239,3262.2,3261.7,1.085]
["bitfinex","ETHUSD",1720998923821,1.66891162,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998924021,2.45239,3262.2,3261.7,1.085]
["bitfinex","ETHUSD",1720998924327,1.66890171,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998924527,2.45239,3262.2,3261.7,1.085]
["bitfinex","ETHUSD",1720998924746,1.6689292,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998925046,2.45243,3262.1,3261.7,1.085]
["bitfinex","ETHUSD",1720998925218,1.06141597,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1720998925545,2.45243,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1720998925751,1.66895686,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1720998925921,2.45243,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1720998926127,1.06141975,3262.0,3261.7,1.085]
["bitfinex","ETHUSD",1720998926434,2.45239,3262.2,3261.9,1.085]
["bitfinex","ETHUSD",1720998929540,4.93974,3262.5,3261.9,1.085]
["bitfinex","ETHUSD",1720998929743,1.66879545,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998929957,1.66879545,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1720998930256,1.66879371,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1720998930411,2.4522,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1720998930616,1.66875944,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1720998930858,0.6074414,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1720998934442,2.45212,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720998936479,2.45239,3262.2,3261.7,1.085]
["bitfinex","ETHUSD",1720998936775,2.4527,3261.7,3261.6,0.32002295]
["bitfinex","ETHUSD",1720998936990,1.085,3261.9,3260.8,3.3898]
["bitfinex","ETHUSD",1720998936991,2.45285,3261.5,3260.9,7.28]
["bitfinex","ETHUSD",1720998937279,2.45285,3261.5,3260.8,3.3898]
["bitfinex","ETHUSD",1720998937486,2.45285,3261.5,3260.9,0.33898]
["bitfinex","ETHUSD",1720998937841,2.45294,3261.4,3260.8,0.3200973]
["bitfinex","ETHUSD",1720998938038,2.45309,3261.2,3260.6,7.28]
["bitfinex","ETHUSD",1720998938241,2.45328,3261.0,3260.6,7.28]
["bitfinex","ETHUSD",1720998939479,2.45298,3261.4,3260.7,1.085]
["bitfinex","ETHUSD",1720998939678,2.45307,3261.3,3260.8,0.8365]
["bitfinex","ETHUSD",1720998939877,2.45307,3261.3,3260.7,1.085]
["bitfinex","ETHUSD",1720998940491,2.45307,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1720998940902,2.45298,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1720998941093,2.45298,3261.4,3260.9,1.085]
["bitfinex","ETHUSD",1720998941289,2.45298,3261.4,3261.1,1.085]
["bitfinex","ETHUSD",1720998942599,2.3098,3262.2,3261.1,1.085]
["bitfinex","ETHUSD",1720998942815,2.45272,3261.7,3261.3,1.085]
["bitfinex","ETHUSD",1720998944114,2.45272,3261.7,3261.1,1.085]
["bitfinex","ETHUSD",1720998944279,2.45272,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1720998944907,2.45272,3261.7,3261.3,1.085]
["bitfinex","ETHUSD",1720998946089,0.245272,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1720998946289,0.245272,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1720998946517,2.45272,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1720998946828,2.45297,3261.4,3261.0,7.28]
["bitfinex","ETHUSD",1720998947002,2.45297,3261.4,3260.7,1.085]
["bitfinex","ETHUSD",1720998947321,2.45301,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1720998947825,4.7452,3261.5,3261.1,1.085]
["bitfinex","ETHUSD",1720998948013,2.4528,3261.6,3261.1,1.085]
["bitfinex","ETHUSD",1720998948216,2.45293,3261.4,3261.1,1.085]
["bitfinex","ETHUSD",1720998951834,2.45301,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1720998953919,2.45301,3261.3,3260.7,1.40442606]
["bitfinex","ETHUSD",1720998954128,4.92830276,3262.1,3260.7,1.085]
["bitfinex","ETHUSD",1720998954129,2.3016,3261.1,3260.7,1.085]
["bitfinex","ETHUSD",1720998954833,2.3016,3261.1,3260.6,7.59954119]
["bitfinex","ETHUSD",1720998955017,2.45329,3261.0,3260.6,7.59954119]
["bitfinex","ETHUSD",1720998955216,2.45331,3260.9,3260.6,7.59954119]
["bitfinex","ETHUSD",1720998955419,2.45331,3260.9,3260.6,7.28]
["bitfinex","ETHUSD",1720998955739,2.45346,3260.7,3260.3,1.085]
["bitfinex","ETHUSD",1720998955940,2.45346,3260.7,3260.3,4.085]
["bitfinex","ETHUSD",1720998956306,2.45346,3260.7,3260.3,1.085]
["bitfinex","ETHUSD",1720998959439,4.90667,3260.9,3260.5,1.085]
["bitfinex","ETHUSD",1720998959833,2.45331,3260.9,3260.5,1.085]
["bitfinex","ETHUSD",1720998960227,2.45318,3261.1,3260.7,1.085]
["bitfinex","ETHUSD",1720998960532,2.2831,3261.4,3260.7,1.085]
["bitfinex","ETHUSD",1720998960737,2.2831,3261.4,3260.9,1.085]
["bitfinex","ETHUSD",1720998960738,2.45294,3261.4,3260.9,1.085]
["bitfinex","ETHUSD",1720998960920,2.45301,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1720998961336,2.45301,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1720998961337,2.45301,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1720998961943,2.45289,3261.5,3261.1,1.085]
["bitfinex","ETHUSD",1720998962165,2.45275,3261.7,3261.3,1.085]
["bitfinex","ETHUSD",1720998962352,4.21708785,3262.9,3261.6,1.085]
["bitfinex","ETHUSD",1720998962353,2.4812,3262.4,3261.6,1.085]
["bitfinex","ETHUSD",1720998962553,2.87360879,3262.8,3262.2,1.085]
["bitfinex","ETHUSD",1720998963042,2.87360879,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1720998964057,2.45174,3263.0,3262.4,1.085]
["bitfinex","ETHUSD",1720998964218,1.60496106,3263.7,3262.9,1.085]
["bitfinex","ETHUSD",1720998964419,2.5658462,3263.8,3263.4,1.085]
["bitfinex","ETHUSD",1720998964738,2.45128,3263.6,3262.9,1.085]
["bitfinex","ETHUSD",1720998964918,2.45128,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1720998965369,2.5658462,3263.8,3263.1,1.085]
["bitfinex","ETHUSD",1720998965667,0.1147162,3263.8,3263.5,1.085]
["bitfinex","ETHUSD",1720998966269,0.1147162,3263.8,3263.0,1.0135]
["bitfinex","ETHUSD",1720998966270,0.1147162,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1720998966449,0.1147162,3263.8,3262.9,0.55]
["bitfinex","ETHUSD",1720998966623,2.5658562,3263.8,3262.9,0.55]
["bitfinex","ETHUSD",1720998966823,2.5658562,3263.8,3262.9,1.878189]
["bitfinex","ETHUSD",1720998970430,0.1147162,3263.8,3263.0,1.844]
["bitfinex","ETHUSD",1720998970772,0.1147162,3263.8,3263.3,2.6]
["bitfinex","ETHUSD",1720998970923,0.1147162,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1720998971587,0.1147162,3263.8,3263.5,0.0612795]
["bitfinex","ETHUSD",1720998971733,0.1147162,3263.8,3263.7,3.544]
["bitfinex","ETHUSD",1720998971932,0.1147162,3263.8,3263.7,12.05766424]
["bitfinex","ETHUSD",1720998972232,0.1147162,3263.8,3263.7,9.5452]
["bitfinex","ETHUSD",1720998972433,0.1147162,3263.8,3263.7,3.55]
["bitfinex","ETHUSD",1720998972738,0.1147162,3263.8,3263.7,4.8452]
["bitfinex","ETHUSD",1720998972967,0.1147162,3263.8,3263.7,9.335473]
["bitfinex","ETHUSD",1720998973345,0.1147162,3263.8,3263.7,5.040273]
["bitfinex","ETHUSD",1720998974680,0.1147162,3263.8,3262.4,15.67540077]
["bitfinex","ETHUSD",1720998974681,0.1147162,3263.8,3263.1,2.6]
["bitfinex","ETHUSD",1720998974975,0.1147162,3263.8,3263.2,1.7]
["bitfinex","ETHUSD",1720998975264,0.1147162,3263.8,3263.3,2.45144]
["bitfinex","ETHUSD",1720998975646,0.1147162,3263.8,3263.3,4.29544]
["bitfinex","ETHUSD",1720998976083,0.1147162,3263.8,3263.3,2.45144]
["bitfinex","ETHUSD",1720998976269,0.1147162,3263.8,3263.7,4.9024]
["bitfinex","ETHUSD",1720998976470,3.08060748,3265.4,3263.7,4.9024]
["bitfinex","ETHUSD",1720998976471,2.45005,3265.3,3264.1,4.15088]
["bitfinex","ETHUSD",1720998976782,2.45009,3265.2,3264.2,0.55]
["bitfinex","ETHUSD",1720998977367,2.45017,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1720998978601,2.45038,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1720998980518,2.45046,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1720998980696,4.81856,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1720998981715,2.45056,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1720998982112,2.45056,3264.6,3263.9,3.55]
["bitfinex","ETHUSD",1720998982296,2.45056,3264.6,3264.0,2.316]
["bitfinex","ETHUSD",1720998982503,2.45056,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1720998982696,2.45052,3264.7,3264.1,3.55]
["bitfinex","ETHUSD",1720998982898,2.45032,3264.9,3264.1,3.55]
["bitfinex","ETHUSD",1720998983816,2.270865,3265.1,3264.1,3.55]
["bitfinex","ETHUSD",1720998984022,2.2778,3265.4,3264.5,1.7]
["bitfinex","ETHUSD",1720998984215,2.44978,3265.6,3265.0,2.6]
["bitfinex","ETHUSD",1720998984572,2.44978,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1720998985415,2.44966,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1720998985910,2.44972,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1720998986285,2.44949,3266.0,3265.1,0.865]
["bitfinex","ETHUSD",1720998986482,2.44949,3266.0,3265.1,0.92625009]
["bitfinex","ETHUSD",1720998987812,2.44956,3265.9,3265.1,0.865]
["bitfinex","ETHUSD",1720998988119,2.44963,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1720998989175,2.2589,3266.3,3265.1,0.55]
["bitfinex","ETHUSD",1720998989369,2.44984,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1720998989576,2.2589,3266.3,3265.2,0.06125139]
["bitfinex","ETHUSD",1720998989774,2.2589,3266.3,3265.5,2.6]
["bitfinex","ETHUSD",1720998989998,2.44922,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720998990404,2.44897,3266.7,3265.6,0.55]
["bitfinex","ETHUSD",1720998990604,2.44904,3266.6,3265.6,0.55]
["bitfinex","ETHUSD",1720998991711,2.44913,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1720998991879,2.44913,3266.5,3265.7,0.744384]
["bitfinex","ETHUSD",1720998992081,2.44913,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1720998992711,2.44897,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1720998993015,2.44903,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1720998993216,2.4491,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1720998997443,2.44946,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1720998997727,2.44959,3265.9,3265.5,7.28]
["bitfinex","ETHUSD",1720998998025,2.44971,3265.7,3265.5,7.28]
["bitfinex","ETHUSD",1720998998222,2.44959,3265.9,3265.5,7.28]
["bitfinex","ETHUSD",1720998998827,2.44964,3265.8,3265.5,7.28]
["bitfinex","ETHUSD",1720998999319,2.4497,3265.7,3265.5,7.28]
["bitfinex","ETHUSD",1720999000442,2.44952,3266.0,3265.1,1.844]
["bitfinex","ETHUSD",1720999000610,2.44952,3266.0,3265.2,1.4624]
["bitfinex","ETHUSD",1720999001008,2.44973,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1720999001314,2.44956,3265.9,3265.0,7.28]
["bitfinex","ETHUSD",1720999001545,2.44973,3265.7,3265.1,3.55]
["bitfinex","ETHUSD",1720999002222,2.44985,3265.5,3265.1,3.55]
["bitfinex","ETHUSD",1720999002417,2.44963,3265.8,3265.1,3.55]
["bitfinex","ETHUSD",1720999002651,2.44978,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1720999002953,2.44978,3265.6,3264.9,1.7]
["bitfinex","ETHUSD",1720999002954,2.44978,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1720999003442,2.44985,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1720999006245,2.44985,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1720999006550,2.44994,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1720999008011,2.45003,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1720999008256,2.45021,3265.1,3264.7,7.28]
["bitfinex","ETHUSD",1720999008464,2.45025,3265.0,3264.7,7.28]
["bitfinex","ETHUSD",1720999009827,2.45002,3265.3,3264.7,7.28]
["bitfinex","ETHUSD",1720999010418,2.45002,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1720999010667,2.45019,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1720999011029,2.45002,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1720999012435,2.45002,3265.3,3264.5,2.394]
["bitfinex","ETHUSD",1720999012613,2.45002,3265.3,3264.6,0.9674]
["bitfinex","ETHUSD",1720999012810,2.45002,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1720999015333,2.44991,3265.5,3264.8,2.2865]
["bitfinex","ETHUSD",1720999015529,2.44993,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1720999015832,2.44993,3265.4,3264.9,0.83365]
["bitfinex","ETHUSD",1720999016856,2.44993,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1720999017149,2.44993,3265.4,3264.7,3.55]
["bitfinex","ETHUSD",1720999018543,2.45002,3265.3,3264.7,3.55]
["bitfinex","ETHUSD",1720999018725,2.3995,3265.9,3264.5,3.0]
["bitfinex","ETHUSD",1720999018926,2.45024,3265.0,3264.5,3.0]
["bitfinex","ETHUSD",1720999019122,2.45024,3265.0,3264.5,4.6577317]
["bitfinex","ETHUSD",1720999020148,4.90054,3265.0,3264.5,4.6577317]
["bitfinex","ETHUSD",1720999020361,4.90054,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1720999020526,2.45024,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1720999020735,2.45024,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1720999020937,2.45039,3264.8,3264.4,7.28]
["bitfinex","ETHUSD",1720999021247,2.45039,3264.8,3264.3,0.32001702]
["bitfinex","ETHUSD",1720999021455,2.45039,3264.8,3264.0,3.0]
["bitfinex","ETHUSD",1720999021967,2.45024,3265.0,3264.2,2.16403666]
["bitfinex","ETHUSD",1720999022121,2.45039,3264.8,3264.2,2.16403666]
["bitfinex","ETHUSD",1720999022323,2.45039,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1720999022630,2.45039,3264.8,3264.3,3.55]
["bitfinex","ETHUSD",1720999022631,2.45046,3264.7,3264.3,3.55]
["bitfinex","ETHUSD",1720999022936,2.4485,3264.8,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999023138,2.45075,3264.3,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999025667,2.45064,3264.5,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999025840,2.45072,3264.4,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999026363,2.45075,3264.3,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999027232,2.45064,3264.5,3264.2,0.32003666]
["bitfinex","ETHUSD",1720999027462,2.45064,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1720999027965,2.45068,3264.4,3264.3,0.55]
["bitfinex","ETHUSD",1720999028854,2.45068,3264.4,3263.8,0.3199377]
["bitfinex","ETHUSD",1720999029060,2.45068,3264.4,3263.9,0.88199377]
["bitfinex","ETHUSD",1720999029532,4.90143,3264.4,3263.9,0.88199377]
["bitfinex","ETHUSD",1720999030148,2.45068,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1720999030385,2.45087,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1720999030851,2.45098,3264.0,3263.8,0.3199377]
["bitfinex","ETHUSD",1720999031247,2.45106,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1720999031503,2.45106,3263.9,3263.3,1.028]
["bitfinex","ETHUSD",1720999031689,2.45117,3263.8,3263.3,1.028]
["bitfinex","ETHUSD",1720999031993,2.45117,3263.8,3263.1,7.28]
["bitfinex","ETHUSD",1720999032699,2.45111,3263.9,3263.1,7.28]
["bitfinex","ETHUSD",1720999032862,2.45101,3264.0,3263.2,0.31968457]
["bitfinex","ETHUSD",1720999033264,2.45101,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1720999033712,2.45101,3264.0,3263.3,1.36496846]
["bitfinex","ETHUSD",1720999033891,2.3619,3264.5,3263.3,0.55]
["bitfinex","ETHUSD",1720999033892,2.45119,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1720999034196,2.4512,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1720999035367,2.45133,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1720999035879,2.45133,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1720999036094,2.3619,3264.5,3263.1,0.55]
["bitfinex","ETHUSD",1720999036095,2.45117,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1720999036295,2.45117,3263.8,3263.2,0.42240975]
["bitfinex","ETHUSD",1720999036455,2.45117,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1720999039260,2.45098,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1720999039465,2.45106,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1720999039700,2.45114,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1720999040197,2.45114,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1720999040404,4.87224,3263.8,3263.1,1.35602258]
["bitfinex","ETHUSD",1720999041712,2.45128,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1720999042017,4.87224,3263.8,3262.9,0.3200258]
["bitfinex","ETHUSD",1720999042018,2.45151,3263.3,3262.9,0.3200258]
["bitfinex","ETHUSD",1720999042306,2.4211,3263.8,3262.6,12.33]
["bitfinex","ETHUSD",1720999042307,2.45165,3263.1,3262.6,12.33]
["bitfinex","ETHUSD",1720999042486,2.45165,3263.1,3262.3,7.28]
["bitfinex","ETHUSD",1720999042864,2.45176,3263.0,3262.3,7.28]
["bitfinex","ETHUSD",1720999043991,2.45193,3262.8,3262.3,7.28]
["bitfinex","ETHUSD",1720999044883,2.45168,3263.1,3262.3,8.98]
["bitfinex","ETHUSD",1720999045090,2.45168,3263.1,3262.4,1.21815346]
["bitfinex","ETHUSD",1720999045485,2.4226,3263.2,3262.4,0.32015346]
["bitfinex","ETHUSD",1720999045711,2.4226,3263.2,3262.3,7.28]
["bitfinex","ETHUSD",1720999045908,2.4226,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720999046631,2.45195,3262.8,3262.3,7.28]
["bitfinex","ETHUSD",1720999047003,2.45203,3262.6,3262.3,7.28]
["bitfinex","ETHUSD",1720999047895,2.45203,3262.6,3261.9,3.0]
["bitfinex","ETHUSD",1720999048224,2.45203,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720999048225,2.4521,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720999048520,2.45231,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1720999049510,2.45233,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1720999049709,2.45212,3262.5,3261.8,4.028]
["bitfinex","ETHUSD",1720999049912,2.3973,3262.9,3261.9,0.55]
["bitfinex","ETHUSD",1720999049913,2.45198,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1720999050221,2.45198,3262.7,3261.9,0.87019281]
["bitfinex","ETHUSD",1720999050535,2.45182,3262.9,3262.0,2.4666]
["bitfinex","ETHUSD",1720999050689,2.45167,3263.1,3262.1,0.55]
["bitfinex","ETHUSD",1720999050890,2.45175,3263.0,3262.2,0.47779048]
["bitfinex","ETHUSD",1720999051196,2.45186,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1720999051400,2.45167,3263.1,3262.3,0.55]
["bitfinex","ETHUSD",1720999051917,2.45173,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1720999052415,2.45189,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1720999052620,2.45189,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1720999053023,2.45189,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1720999053201,2.45189,3262.8,3262.1,1.10701928]
["bitfinex","ETHUSD",1720999053400,2.45189,3262.8,3262.1,4.10701928]
["bitfinex","ETHUSD",1720999053597,2.4514,3263.5,3262.1,3.55]
["bitfinex","ETHUSD",1720999053598,4.84927,3262.7,3262.1,3.55]
["bitfinex","ETHUSD",1720999053921,2.45211,3262.5,3261.9,0.32019281]
["bitfinex","ETHUSD",1720999054123,2.45211,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1720999054329,2.45231,3262.3,3261.9,0.32019281]
["bitfinex","ETHUSD",1720999055322,2.45196,3262.7,3261.9,0.32019281]
["bitfinex","ETHUSD",1720999055620,2.45196,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1720999057820,4.90368,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1720999058037,2.45198,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1720999058192,2.45205,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1720999058386,2.45193,3262.8,3262.0,0.88006928]
["bitfinex","ETHUSD",1720999058686,2.3284,3263.0,3262.0,0.88006928]
["bitfinex","ETHUSD",1720999059334,2.256,3263.5,3262.0,0.88006928]
["bitfinex","ETHUSD",1720999059620,2.256,3263.5,3262.1,7.28]
["bitfinex","ETHUSD",1720999059825,2.45166,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1720999060037,2.45166,3263.1,3262.3,0.783]
["bitfinex","ETHUSD",1720999060206,2.45166,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1720999060636,2.45157,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720999061449,2.256,3263.5,3262.5,2.3257]
["bitfinex","ETHUSD",1720999061739,2.4515,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1720999062031,2.4515,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720999062032,3.167395,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1720999063335,2.45167,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1720999065242,2.45175,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1720999065757,2.45175,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1720999067048,2.45182,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1720999067411,2.3531,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1720999067622,2.45196,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1720999068732,2.45182,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1720999068936,2.45182,3262.9,3262.2,1.62487332]
["bitfinex","ETHUSD",1720999069138,2.45174,3263.0,3262.2,1.62487332]
["bitfinex","ETHUSD",1720999069451,4.88138,3263.2,3262.2,1.62487332]
["bitfinex","ETHUSD",1720999070162,2.45173,3263.0,3262.2,1.62487332]
["bitfinex","ETHUSD",1720999070339,2.45173,3263.0,3262.3,0.89048733]
["bitfinex","ETHUSD",1720999070522,7.33301,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720999070725,2.45158,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720999071247,4.90323,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720999071449,2.45158,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1720999071759,2.45158,3263.2,3262.4,0.80153606]
["bitfinex","ETHUSD",1720999072352,2.45146,3263.4,3262.4,0.80153606]
["bitfinex","ETHUSD",1720999072554,3.0,3263.5,3262.5,2.4163]
["bitfinex","ETHUSD",1720999072555,5.45136,3263.5,3262.5,2.4163]
["bitfinex","ETHUSD",1720999072749,5.45136,3263.5,3262.6,0.55]
["bitfinex","ETHUSD",1720999073061,5.45136,3263.5,3262.7,0.29663]
["bitfinex","ETHUSD",1720999073262,5.45136,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1720999073842,4.90004,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1720999074366,2.45137,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1720999076156,2.45113,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1720999076342,2.3183,3264.0,3262.8,0.55]
["bitfinex","ETHUSD",1720999076641,2.45088,3264.2,3263.0,2.4464]
["bitfinex","ETHUSD",1720999076841,2.45088,3264.2,3263.1,0.55]
["bitfinex","ETHUSD",1720999077356,2.45091,3264.1,3263.1,0.55]
["bitfinex","ETHUSD",1720999078065,2.45082,3264.3,3263.1,3.00164]
["bitfinex","ETHUSD",1720999078234,2.3527,3264.4,3263.2,5.48562537]
["bitfinex","ETHUSD",1720999078437,2.45068,3264.4,3263.3,0.61127937]
["bitfinex","ETHUSD",1720999078739,2.4506,3264.5,3263.4,0.0612794]
["bitfinex","ETHUSD",1720999078945,2.4506,3264.5,3263.6,2.2757]
["bitfinex","ETHUSD",1720999079145,2.4506,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1720999079748,2.45056,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1720999080156,2.45065,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1720999080355,5.45065,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1720999081477,3.0,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1720999081638,2.45058,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1720999082155,2.45045,3264.7,3263.7,0.55]
["bitfinex","ETHUSD",1720999082356,2.45045,3264.7,3263.8,0.28257]
["bitfinex","ETHUSD",1720999082578,2.45045,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1720999082780,2.45045,3264.7,3263.7,0.55]
["bitfinex","ETHUSD",1720999082975,2.45026,3265.0,3263.7,6.00114]
["bitfinex","ETHUSD",1720999083350,2.45039,3264.8,3263.7,6.00114]
["bitfinex","ETHUSD",1720999083755,2.2778,3265.2,3263.8,1.76126927]
["bitfinex","ETHUSD",1720999083994,2.44996,3265.4,3264.2,2.45081]
["bitfinex","ETHUSD",1720999084192,2.44996,3265.4,3264.4,2.2596]
["bitfinex","ETHUSD",1720999084490,2.44996,3265.4,3264.5,0.55]
["bitfinex","ETHUSD",1720999085589,2.45001,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1720999086513,4.9363,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1720999086832,2.4861,3265.5,3264.4,3.00067]
["bitfinex","ETHUSD",1720999087034,2.44994,3265.4,3264.4,3.00067]
["bitfinex","ETHUSD",1720999087520,2.4861,3265.5,3264.4,0.55]
["bitfinex","ETHUSD",1720999087900,2.45015,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1720999088487,2.45007,3265.3,3264.4,0.55]
["bitfinex","ETHUSD",1720999088747,2.45007,3265.3,3264.4,1.333]
["bitfinex","ETHUSD",1720999088893,2.45009,3265.2,3264.4,1.333]
["bitfinex","ETHUSD",1720999089520,2.45009,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1720999089730,2.45016,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1720999090032,2.44993,3265.4,3264.4,0.55]
["bitfinex","ETHUSD",1720999090233,2.44993,3265.4,3264.5,2.4112]
["bitfinex","ETHUSD",1720999090416,2.44993,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1720999090734,3.0,3265.6,3264.6,0.61125766]
["bitfinex","ETHUSD",1720999091032,2.44953,3266.0,3264.8,2.45031]
["bitfinex","ETHUSD",1720999091206,2.44956,3265.9,3264.9,0.55]
["bitfinex","ETHUSD",1720999091408,2.44956,3265.9,3264.4,2.2905]
["bitfinex","ETHUSD",1720999091409,2.4816,3265.8,3264.4,2.2905]
["bitfinex","ETHUSD",1720999091611,2.4816,3265.8,3264.4,5.2905]
["bitfinex","ETHUSD",1720999091998,2.45005,3265.3,3264.4,5.2905]
["bitfinex","ETHUSD",1720999092400,2.44975,3265.7,3264.6,2.45048]
["bitfinex","ETHUSD",1720999092828,2.44975,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1720999093033,0.244975,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1720999093642,0.244975,3265.6,3264.6,0.55]
["bitfinex","ETHUSD",1720999093825,0.244975,3265.6,3264.6,3.00051]
["bitfinex","ETHUSD",1720999094030,2.44978,3265.6,3264.6,0.55]
["bitfinex","ETHUSD",1720999094230,2.45,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1720999094953,2.4499,3265.5,3264.6,0.55]
["bitfinex","ETHUSD",1720999095240,2.44972,3265.7,3264.6,3.0005]
["bitfinex","ETHUSD",1720999095407,2.44972,3265.7,3264.8,2.4249]
["bitfinex","ETHUSD",1720999095607,2.44972,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1720999096907,3.0189997,3265.9,3264.9,0.55]
["bitfinex","ETHUSD",1720999097326,2.44963,3265.8,3264.9,0.55]
["bitfinex","ETHUSD",1720999097733,2.44971,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1720999097928,0.244971,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1720999098545,2.45014,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1720999098746,2.45014,3265.2,3264.4,5.4253]
["bitfinex","ETHUSD",1720999099522,2.45018,3265.1,3264.4,5.4253]
["bitfinex","ETHUSD",1720999100258,2.45018,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1720999103927,2.45007,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1720999107935,2.45007,3265.3,3264.5,3.55]
["bitfinex","ETHUSD",1720999109033,3.0190497,3265.9,3264.7,2.4504]
["bitfinex","ETHUSD",1720999109231,1.06037027,3265.8,3264.9,2.3926]
["bitfinex","ETHUSD",1720999109466,3.0190497,3265.9,3265.0,0.55]
["bitfinex","ETHUSD",1720999109467,1.06037027,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1720999109681,3.0190497,3265.9,3265.0,1.089297]
["bitfinex","ETHUSD",1720999109850,3.50990216,3265.8,3265.0,1.089297]
["bitfinex","ETHUSD",1720999110056,1.06027216,3265.7,3265.0,1.089297]
["bitfinex","ETHUSD",1720999110285,2.44963,3265.8,3265.0,1.089297]
["bitfinex","ETHUSD",1720999110436,2.44963,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1720999110637,1.06030298,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1720999110951,2.44963,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1720999111155,1.06025786,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1720999111357,0.5694497,3265.9,3265.0,0.55]
["bitfinex","ETHUSD",1720999111547,1.06025429,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1720999111742,1.06025429,3265.7,3265.0,1.259295]
["bitfinex","ETHUSD",1720999111943,2.44953,3266.0,3265.0,1.259295]
["bitfinex","ETHUSD",1720999112149,1.06023362,3265.9,3265.0,1.259295]
["bitfinex","ETHUSD",1720999112369,1.06023362,3265.8,3265.0,1.259295]
["bitfinex","ETHUSD",1720999112672,1.06023362,3265.9,3265.0,1.259295]
["bitfinex","ETHUSD",1720999112857,1.06023362,3265.8,3265.0,1.259295]
["bitfinex","ETHUSD",1720999113171,1.06023362,3265.7,3265.0,1.259295]
["bitfinex","ETHUSD",1720999113472,2.44953,3266.0,3265.0,1.259295]
["bitfinex","ETHUSD",1720999113659,1.06023069,3265.9,3265.0,1.259295]
["bitfinex","ETHUSD",1720999113982,1.06023069,3265.8,3265.0,1.259295]
["bitfinex","ETHUSD",1720999114141,1.06023069,3265.7,3265.1,0.6102175]
["bitfinex","ETHUSD",1720999114473,2.44948,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1720999114778,1.06020822,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1720999114961,1.06020822,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1720999115140,1.06020822,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1720999115483,1.06020822,3265.9,3265.3,0.06124635]
["bitfinex","ETHUSD",1720999115691,1.06020822,3266.1,3265.5,2.4053]
["bitfinex","ETHUSD",1720999115976,2.44914,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1720999115977,5.44919,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720999116137,1.06009451,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1720999116876,5.44919,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720999117035,1.06012462,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1720999117240,1.06012462,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1720999117440,2.44919,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720999117767,1.06011303,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1720999118066,1.06011303,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1720999118269,1.06011303,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1720999118450,2.9635034,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720999118651,1.06010152,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1720999118858,3.50943152,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1720999119060,1.06010152,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1720999119286,4.89843,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1720999119583,1.06008758,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1720999119793,1.06008758,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1720999120124,2.44919,3266.4,3265.6,0.84553]
["bitfinex","ETHUSD",1720999120301,1.06007194,3266.3,3265.6,0.84553]
["bitfinex","ETHUSD",1720999120581,2.44919,3266.4,3265.6,0.84553]
["bitfinex","ETHUSD",1720999120790,1.06006777,3266.3,3265.6,0.84553]
["bitfinex","ETHUSD",1720999120955,2.44905,3266.6,3265.7,0.33120717]
["bitfinex","ETHUSD",1720999121169,1.0600675,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1720999121365,1.0600675,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1720999121560,2.5634662,3267.0,3265.9,2.417]
["bitfinex","ETHUSD",1720999121762,1.05993383,3266.9,3266.0,0.8467]
["bitfinex","ETHUSD",1720999121977,1.05993383,3266.8,3266.0,0.8467]
["bitfinex","ETHUSD",1720999122149,2.44895,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1720999122344,3.50896383,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1720999122613,3.50896383,3266.6,3265.8,7.28]
["bitfinex","ETHUSD",1720999122614,3.50903383,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999122963,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999123665,1.06005218,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999123865,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999124061,1.06006555,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999124249,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999124586,1.06006612,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999124753,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999124958,1.06004966,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999125295,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999125466,1.06004476,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999125652,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999125845,1.06004463,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999126047,2.4491,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999127785,1.39799277,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1720999127974,2.4491,3266.5,3265.9,1.66612072]
["bitfinex","ETHUSD",1720999128485,2.44895,3266.7,3265.9,1.66612072]
["bitfinex","ETHUSD",1720999128979,2.44904,3266.6,3265.9,1.66612072]
["bitfinex","ETHUSD",1720999131587,2.44914,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1720999131985,2.44924,3266.4,3265.8,7.28]
["bitfinex","ETHUSD",1720999133816,2.44892,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1720999134014,2.44901,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1720999134311,2.44901,3266.7,3265.9,1.66612072]
["bitfinex","ETHUSD",1720999136297,2.4801162,3267.0,3266.0,2.4331]
["bitfinex","ETHUSD",1720999136298,0.1147162,3267.0,3266.0,2.4331]
["bitfinex","ETHUSD",1720999136471,0.1147162,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1720999136672,3.508713,3266.9,3266.2,0.29831]
["bitfinex","ETHUSD",1720999136905,2.44882,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1720999137105,1.05986889,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1720999137266,2.44882,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1720999137471,2.44882,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1720999137690,2.44882,3266.9,3266.2,0.29831]
["bitfinex","ETHUSD",1720999137868,0.1147162,3267.0,3266.3,2.394]
["bitfinex","ETHUSD",1720999138073,0.1147162,3267.0,3266.4,2.4776]
["bitfinex","ETHUSD",1720999138419,0.1147162,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1720999139210,2.5634462,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1720999139369,2.81979082,3267.0,3266.0,2.4776]
["bitfinex","ETHUSD",1720999139571,2.5634462,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1720999140182,1.05986218,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1720999140383,2.5634462,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1720999140604,1.05986665,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1720999140800,2.5634462,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1720999140972,1.0598726,3266.9,3266.2,0.60276]
["bitfinex","ETHUSD",1720999141181,2.5634462,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1720999141392,1.05986341,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1720999141622,1.05986341,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1720999141795,1.05986341,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1720999141983,0.1147162,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1720999142183,1.05984222,3266.9,3266.4,2.4645]
["bitfinex","ETHUSD",1720999142530,0.1147162,3267.0,3266.5,0.85145]
["bitfinex","ETHUSD",1720999143625,0.1147162,3267.0,3266.9,9.2074]
["bitfinex","ETHUSD",1720999143784,0.48019314,3268.3,3266.9,12.2062]
["bitfinex","ETHUSD",1720999143993,1.60136066,3268.9,3268.3,3.544]
["bitfinex","ETHUSD",1720999144330,4.87691,3270.7,3268.9,2.3146]
["bitfinex","ETHUSD",1720999144331,4.04775066,3270.2,3268.9,2.3146]
["bitfinex","ETHUSD",1720999144624,2.44639,3270.2,3269.0,0.55]
["bitfinex","ETHUSD",1720999145031,2.4309,3270.7,3269.0,0.55]
["bitfinex","ETHUSD",1720999145032,2.44671,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1720999145342,2.44749,3268.7,3267.7,2.3993]
["bitfinex","ETHUSD",1720999145594,2.44733,3268.9,3267.8,0.23993]
["bitfinex","ETHUSD",1720999145763,2.44724,3269.0,3267.8,5.68803]
["bitfinex","ETHUSD",1720999146164,5.44682,3269.6,3267.8,3.23993]
["bitfinex","ETHUSD",1720999146165,2.44732,3268.9,3267.8,3.23993]
["bitfinex","ETHUSD",1720999146368,2.44732,3268.9,3267.7,2.3993]
["bitfinex","ETHUSD",1720999146369,2.44754,3268.6,3267.7,2.3993]
["bitfinex","ETHUSD",1720999147958,2.44754,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1720999148359,2.4476,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1720999148595,2.44776,3268.3,3267.5,3.55]
["bitfinex","ETHUSD",1720999148811,2.44796,3268.1,3267.3,2.3993]
["bitfinex","ETHUSD",1720999148973,2.44796,3268.1,3267.0,1.22062]
["bitfinex","ETHUSD",1720999148974,2.44806,3267.9,3267.0,1.22062]
["bitfinex","ETHUSD",1720999149172,2.692756,3268.1,3266.8,9.6793]
["bitfinex","ETHUSD",1720999149173,2.44814,3267.8,3266.8,9.6793]
["bitfinex","ETHUSD",1720999149385,2.692756,3268.1,3266.8,9.6793]
["bitfinex","ETHUSD",1720999149589,2.44806,3267.9,3266.8,9.6793]
["bitfinex","ETHUSD",1720999150004,2.44826,3267.7,3266.8,9.6793]
["bitfinex","ETHUSD",1720999150367,2.44826,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1720999150580,2.44826,3267.7,3267.0,1.26793]
["bitfinex","ETHUSD",1720999150901,2.44826,3267.7,3266.8,9.6793]
["bitfinex","ETHUSD",1720999151091,2.44826,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1720999151293,2.44826,3267.7,3266.8,9.6793]
["bitfinex","ETHUSD",1720999151294,2.44826,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1720999152109,2.44829,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1720999153604,2.44816,3267.8,3266.9,0.55]
["bitfinex","ETHUSD",1720999153909,2.44768,3268.4,3266.9,5.72167]
["bitfinex","ETHUSD",1720999154073,2.44768,3268.4,3267.0,2.44871]
["bitfinex","ETHUSD",1720999154274,2.44775,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1720999154498,5.44775,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1720999154811,2.4479,3268.1,3267.2,0.299871]
["bitfinex","ETHUSD",1720999155015,3.0,3268.4,3267.3,0.55]
["bitfinex","ETHUSD",1720999155224,2.44836,3267.5,3266.8,9.6793]
["bitfinex","ETHUSD",1720999155512,2.44836,3267.5,3266.8,7.28]
["bitfinex","ETHUSD",1720999155707,2.44843,3267.4,3266.8,8.008]
["bitfinex","ETHUSD",1720999156722,2.44843,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1720999156884,2.3982,3267.8,3266.5,12.33]
["bitfinex","ETHUSD",1720999157085,2.44866,3267.1,3266.5,12.33]
["bitfinex","ETHUSD",1720999157285,2.44888,3266.8,3266.3,0.31975159]
["bitfinex","ETHUSD",1720999157721,2.44902,3266.7,3266.3,0.31975159]
["bitfinex","ETHUSD",1720999157939,2.44903,3266.6,3266.3,0.31975159]
["bitfinex","ETHUSD",1720999158803,2.44888,3266.8,3266.3,0.31975159]
["bitfinex","ETHUSD",1720999158804,2.44917,3266.4,3266.3,0.31975159]
["bitfinex","ETHUSD",1720999159129,2.44912,3266.5,3265.5,7.28]
["bitfinex","ETHUSD",1720999159130,2.44928,3266.3,3265.5,7.28]
["bitfinex","ETHUSD",1720999159305,2.44941,3266.1,3265.6,0.728]
["bitfinex","ETHUSD",1720999159637,2.44941,3266.1,3265.2,19.61]
["bitfinex","ETHUSD",1720999159811,2.44955,3265.9,3265.2,19.61]
["bitfinex","ETHUSD",1720999160718,2.4497,3265.7,3265.2,19.61]
["bitfinex","ETHUSD",1720999162042,2.4497,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1720999162897,3.0,3266.6,3265.2,0.32006625]
["bitfinex","ETHUSD",1720999162898,2.44932,3266.3,3265.2,0.32006625]
["bitfinex","ETHUSD",1720999163227,2.45008,3265.2,3264.5,9.576]
["bitfinex","ETHUSD",1720999163749,2.45008,3265.2,3264.5,7.28]
["bitfinex","ETHUSD",1720999163901,2.45008,3265.2,3264.6,0.32016357]
["bitfinex","ETHUSD",1720999164107,2.45008,3265.2,3264.7,0.76001636]
["bitfinex","ETHUSD",1720999164327,2.45008,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1720999168548,2.4498,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1720999168748,2.44971,3265.7,3264.8,0.55]
["bitfinex","ETHUSD",1720999168931,2.44978,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1720999169636,2.44967,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1720999169836,2.44967,3265.8,3264.9,2.3903]
["bitfinex","ETHUSD",1720999170034,2.44942,3266.1,3265.0,0.84403]
["bitfinex","ETHUSD",1720999170361,2.4096,3266.4,3265.0,0.84403]
["bitfinex","ETHUSD",1720999170544,2.44957,3265.9,3265.0,0.84403]
["bitfinex","ETHUSD",1720999170948,4.85883,3266.4,3265.0,3.29421]
["bitfinex","ETHUSD",1720999171262,4.85883,3266.4,3265.1,2.45015]
["bitfinex","ETHUSD",1720999171263,2.44935,3266.2,3265.1,2.45015]
["bitfinex","ETHUSD",1720999171451,2.44935,3266.2,3265.2,0.879418]
["bitfinex","ETHUSD",1720999172387,2.4494,3266.1,3265.2,0.879418]
["bitfinex","ETHUSD",1720999173391,2.4494,3266.1,3265.2,0.55]
["bitfinex","ETHUSD",1720999173683,2.4494,3266.1,3265.1,0.55]
["bitfinex","ETHUSD",1720999174961,2.44962,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1720999175160,2.387,3266.1,3264.9,7.28]
["bitfinex","ETHUSD",1720999175161,2.44976,3265.7,3264.9,7.28]
["bitfinex","ETHUSD",1720999175401,2.44978,3265.6,3264.9,7.28]
["bitfinex","ETHUSD",1720999176707,2.44916,3266.5,3265.1,4.85224]
["bitfinex","ETHUSD",1720999177005,2.44917,3266.4,3265.3,2.44995]
["bitfinex","ETHUSD",1720999177194,2.44917,3266.4,3265.4,0.85611852]
["bitfinex","ETHUSD",1720999177704,2.44891,3266.8,3265.5,2.51107581]
["bitfinex","ETHUSD",1720999177888,2.44883,3266.9,3265.7,2.44965]
["bitfinex","ETHUSD",1720999178087,2.44883,3266.9,3265.6,5.9521]
["bitfinex","ETHUSD",1720999178088,2.44883,3266.9,3265.8,0.06122893]
["bitfinex","ETHUSD",1720999178291,2.44883,3266.9,3265.9,0.55]
["bitfinex","ETHUSD",1720999178610,2.44883,3266.9,3266.0,0.36730773]
["bitfinex","ETHUSD",1720999178900,2.44866,3267.1,3266.1,0.55]
["bitfinex","ETHUSD",1720999179074,2.3539,3267.8,3266.2,0.06122658]
["bitfinex","ETHUSD",1720999179276,2.3539,3267.8,3266.1,0.55]
["bitfinex","ETHUSD",1720999179277,2.4484,3267.5,3266.5,2.4252]
["bitfinex","ETHUSD",1720999179482,2.44821,3267.7,3266.6,0.55]
["bitfinex","ETHUSD",1720999179689,2.44821,3267.7,3266.7,0.6036451]
["bitfinex","ETHUSD",1720999179887,2.44821,3267.7,3266.8,0.61121492]
["bitfinex","ETHUSD",1720999180730,2.44776,3268.3,3266.9,4.0921]
["bitfinex","ETHUSD",1720999181019,2.44745,3268.7,3267.3,1.7]
["bitfinex","ETHUSD",1720999181170,2.44745,3268.7,3267.4,3.16837]
["bitfinex","ETHUSD",1720999181370,2.44745,3268.7,3267.5,0.06119804]
["bitfinex","ETHUSD",1720999181582,2.44745,3268.7,3267.6,0.55]
["bitfinex","ETHUSD",1720999181779,2.44754,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1720999181983,2.960098,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1720999182611,2.44761,3268.5,3267.6,0.55]
["bitfinex","ETHUSD",1720999183115,2.44776,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1720999183903,2.44798,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1720999184103,2.44798,3268.0,3267.1,7.28]
["bitfinex","ETHUSD",1720999184316,2.44798,3268.0,3267.2,1.578]
["bitfinex","ETHUSD",1720999184807,3.0,3268.5,3267.1,7.28]
["bitfinex","ETHUSD",1720999185006,3.512558,3268.6,3267.1,7.28]
["bitfinex","ETHUSD",1720999185206,2.44821,3267.7,3267.1,7.28]
["bitfinex","ETHUSD",1720999186090,2.44821,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1720999186284,2.44821,3267.7,3267.1,7.28]
["bitfinex","ETHUSD",1720999186490,2.44843,3267.4,3267.1,7.28]
["bitfinex","ETHUSD",1720999187515,2.44851,3267.3,3266.5,7.28]
["bitfinex","ETHUSD",1720999187713,2.44851,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1720999187888,2.4484,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1720999188088,2.44825,3267.7,3266.6,0.55]
["bitfinex","ETHUSD",1720999188294,2.44814,3267.8,3266.7,0.783]
["bitfinex","ETHUSD",1720999188593,2.44814,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1720999189181,2.44798,3268.0,3266.8,2.99886]
["bitfinex","ETHUSD",1720999189687,3.0,3268.1,3266.8,0.55]
["bitfinex","ETHUSD",1720999189688,2.44806,3267.9,3266.8,0.55]
["bitfinex","ETHUSD",1720999189895,3.0,3268.1,3266.8,0.55]
["bitfinex","ETHUSD",1720999189896,2.4482,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1720999190093,2.4482,3267.8,3266.9,0.378193]
["bitfinex","ETHUSD",1720999190294,2.4482,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1720999190507,2.44804,3268.0,3267.0,0.55]
["bitfinex","ETHUSD",1720999190696,2.44805,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1720999191597,5.44791,3268.1,3267.0,0.55]
["bitfinex","ETHUSD",1720999191598,2.44813,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1720999192092,2.44813,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1720999192297,2.44813,3267.8,3266.9,0.378195]
["bitfinex","ETHUSD",1720999192610,2.44813,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1720999192818,2.44836,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1720999193136,2.44836,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1720999193425,2.44836,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1720999193633,2.44808,3267.9,3266.7,0.783]
["bitfinex","ETHUSD",1720999193829,2.44829,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1720999195832,2.44844,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1720999196033,2.44844,3267.4,3266.5,7.28]
["bitfinex","ETHUSD",1720999196034,0.244844,3267.3,3266.5,7.28]
["bitfinex","ETHUSD",1720999196273,2.4488,3266.9,3266.5,7.28]
["bitfinex","ETHUSD",1720999198222,2.44866,3267.1,3266.5,7.28]
["bitfinex","ETHUSD",1720999198841,2.44852,3267.3,3266.5,7.28]
["bitfinex","ETHUSD",1720999199051,2.44852,3267.3,3266.6,1.278]
["bitfinex","ETHUSD",1720999199853,2.44837,3267.5,3266.6,1.278]
["bitfinex","ETHUSD",1720999200228,3.0,3267.6,3266.6,0.55]
["bitfinex","ETHUSD",1720999200229,2.44843,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1720999200683,2.44867,3267.1,3266.5,7.28]
["bitfinex","ETHUSD",1720999201131,2.44887,3266.9,3266.5,7.28]
["bitfinex","ETHUSD",1720999201334,2.44868,3267.1,3266.5,7.28]
["bitfinex","ETHUSD",1720999201573,2.44858,3267.2,3266.5,7.28]
["bitfinex","ETHUSD",1720999201743,2.44858,3267.2,3266.5,8.008]
["bitfinex","ETHUSD",1720999202150,2.44858,3267.2,3266.5,7.28]
["bitfinex","ETHUSD",1720999202365,2.44858,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1720999203063,2.44833,3267.6,3266.7,2.2743]
["bitfinex","ETHUSD",1720999203286,2.44827,3267.7,3266.8,0.55]
["bitfinex","ETHUSD",1720999203489,2.448,3268.0,3266.8,2.99883]
["bitfinex","ETHUSD",1720999203762,2.44806,3267.9,3266.9,2.976113]
["bitfinex","ETHUSD",1720999203965,2.44796,3268.1,3267.0,0.55]
["bitfinex","ETHUSD",1720999204268,2.44796,3268.1,3267.0,3.55]
["bitfinex","ETHUSD",1720999204474,2.448,3268.0,3267.0,3.55]
["bitfinex","ETHUSD",1720999204763,2.44785,3268.2,3267.0,5.99867]
["bitfinex","ETHUSD",1720999204966,2.44785,3268.2,3267.2,2.2743]
["bitfinex","ETHUSD",1720999205266,2.4479,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1720999205480,2.44776,3268.3,3267.3,0.55]
["bitfinex","ETHUSD",1720999205834,2.44768,3268.4,3267.3,2.99848]
["bitfinex","ETHUSD",1720999206235,5.44768,3268.4,3267.3,2.99848]
["bitfinex","ETHUSD",1720999206465,2.44768,3268.4,3267.4,0.527278]
["bitfinex","ETHUSD",1720999206771,2.44768,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1720999207535,2.4476,3268.5,3267.5,0.55]
["bitfinex","ETHUSD",1720999207972,0.23066,3268.8,3267.6,0.06119872]
["bitfinex","ETHUSD",1720999208162,0.23066,3268.8,3267.7,1.15595387]
["bitfinex","ETHUSD",1720999208368,2.44732,3268.9,3267.9,2.2508]
["bitfinex","ETHUSD",1720999208562,2.44732,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999209085,2.44746,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1720999209370,2.44732,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999209578,2.2784,3269.5,3268.0,0.55]
["bitfinex","ETHUSD",1720999209792,2.44705,3269.3,3268.1,11.7140492]
["bitfinex","ETHUSD",1720999210065,2.44686,3269.5,3268.4,2.44767]
["bitfinex","ETHUSD",1720999210271,2.44686,3269.5,3268.5,1.019847]
["bitfinex","ETHUSD",1720999210468,2.44686,3269.5,3268.5,4.019847]
["bitfinex","ETHUSD",1720999210631,2.44686,3269.5,3268.5,5.719847]
["bitfinex","ETHUSD",1720999210828,2.44671,3269.7,3268.5,8.167417]
["bitfinex","ETHUSD",1720999211066,2.44678,3269.6,3268.5,8.167417]
["bitfinex","ETHUSD",1720999211267,2.44668,3269.8,3268.6,3.5090187]
["bitfinex","ETHUSD",1720999211481,2.44622,3270.4,3269.0,1.7]
["bitfinex","ETHUSD",1720999211781,2.5109962,3270.3,3269.1,0.55]
["bitfinex","ETHUSD",1720999212456,2.44653,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1720999212657,2.44634,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1720999212869,2.44649,3270.0,3269.2,0.783]
["bitfinex","ETHUSD",1720999213035,2.44649,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1720999214072,2.44634,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1720999214289,0.0647162,3270.3,3269.3,0.55]
["bitfinex","ETHUSD",1720999214790,0.0647162,3270.3,3269.4,4.74102]
["bitfinex","ETHUSD",1720999214929,0.0647162,3270.3,3269.5,1.079102]
["bitfinex","ETHUSD",1720999215774,0.0647162,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1720999215980,2.44661,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1720999216272,2.44661,3269.9,3269.0,7.28]
["bitfinex","ETHUSD",1720999216273,0.0647162,3270.3,3269.0,7.28]
["bitfinex","ETHUSD",1720999216443,2.44692,3269.5,3269.0,7.28]
["bitfinex","ETHUSD",1720999216784,2.44692,3269.5,3269.0,1.961]
["bitfinex","ETHUSD",1720999216940,2.4463,3270.0,3268.6,8.3415087]
["bitfinex","ETHUSD",1720999217133,2.44722,3269.1,3268.6,7.28]
["bitfinex","ETHUSD",1720999218032,2.44723,3269.0,3268.6,7.28]
["bitfinex","ETHUSD",1720999218971,2.44687,3269.5,3268.6,7.28]
["bitfinex","ETHUSD",1720999219150,2.44687,3269.5,3268.7,0.55]
["bitfinex","ETHUSD",1720999219349,2.44687,3269.5,3268.8,0.783]
["bitfinex","ETHUSD",1720999219549,2.44687,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1720999219773,0.02688542,3269.4,3268.9,2.8506]
["bitfinex","ETHUSD",1720999220083,2.44679,3269.6,3268.9,2.8506]
["bitfinex","ETHUSD",1720999220458,0.03033715,3269.5,3268.9,2.8506]
["bitfinex","ETHUSD",1720999220788,0.03033715,3269.5,3269.0,0.36336]
["bitfinex","ETHUSD",1720999220999,2.47719715,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1720999221367,2.44701,3269.3,3268.8,0.783]
["bitfinex","ETHUSD",1720999221555,0.03038513,3269.2,3268.4,2.3006]
["bitfinex","ETHUSD",1720999221885,2.44701,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1720999222262,2.44701,3269.3,3268.1,3.0]
["bitfinex","ETHUSD",1720999222263,2.4472,3269.1,3268.1,3.0]
["bitfinex","ETHUSD",1720999222859,2.44732,3268.9,3268.1,10.28]
["bitfinex","ETHUSD",1720999223162,2.44732,3268.9,3268.2,1.25806]
["bitfinex","ETHUSD",1720999223373,0.0304027,3268.8,3268.2,1.25806]
["bitfinex","ETHUSD",1720999223577,2.4777927,3268.8,3268.2,1.25806]
["bitfinex","ETHUSD",1720999223782,2.44753,3268.6,3268.1,7.28]
["bitfinex","ETHUSD",1720999224155,2.44761,3268.5,3268.1,7.28]
["bitfinex","ETHUSD",1720999224398,0.03036992,3268.4,3268.1,7.28]
["bitfinex","ETHUSD",1720999224757,2.4475,3268.7,3268.1,7.28]
["bitfinex","ETHUSD",1720999225085,2.47790004,3268.6,3268.1,7.28]
["bitfinex","ETHUSD",1720999225397,2.4476,3268.5,3268.1,7.28]
["bitfinex","ETHUSD",1720999225617,0.03036975,3268.4,3268.1,7.28]
["bitfinex","ETHUSD",1720999225799,2.4476,3268.5,3268.1,7.28]
["bitfinex","ETHUSD",1720999225973,0.03036975,3268.4,3268.1,7.28]
["bitfinex","ETHUSD",1720999226302,2.44753,3268.6,3267.6,12.2997978]
["bitfinex","ETHUSD",1720999226506,2.44753,3268.6,3267.7,2.25487378]
["bitfinex","ETHUSD",1720999226799,2.4474,3268.8,3267.7,5.25487378]
["bitfinex","ETHUSD",1720999227005,2.44695,3269.4,3268.2,2.3006]
["bitfinex","ETHUSD",1720999227220,0.0302289,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1720999227367,2.44695,3269.4,3268.4,0.58506]
["bitfinex","ETHUSD",1720999227569,2.44695,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1720999227770,2.447,3269.3,3268.5,2.25]
["bitfinex","ETHUSD",1720999227965,2.447,3269.3,3268.6,0.283506]
["bitfinex","ETHUSD",1720999227966,0.03008632,3269.2,3268.6,0.283506]
["bitfinex","ETHUSD",1720999228219,0.03008632,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1720999228220,2.47717632,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1720999228374,2.44732,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1720999228569,2.44732,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1720999228570,0.03008611,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1720999228770,0.03008611,3268.8,3267.8,3.0]
["bitfinex","ETHUSD",1720999228771,2.47746611,3268.8,3267.8,3.0]
["bitfinex","ETHUSD",1720999229002,2.44762,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1720999229318,0.03016098,3268.4,3267.8,4.46052716]
["bitfinex","ETHUSD",1720999229677,2.44762,3268.5,3267.8,4.46052716]
["bitfinex","ETHUSD",1720999230007,0.03009505,3268.4,3267.8,4.46052716]
["bitfinex","ETHUSD",1720999230210,0.03009505,3268.4,3267.8,6.16052716]
["bitfinex","ETHUSD",1720999230377,2.44745,3268.7,3267.8,6.16052716]
["bitfinex","ETHUSD",1720999230581,0.03008077,3268.6,3267.9,0.84611272]
["bitfinex","ETHUSD",1720999230783,2.44726,3269.0,3267.9,0.84611272]
["bitfinex","ETHUSD",1720999231010,0.03008169,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999231182,2.44726,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999231513,0.03008169,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999231673,0.03008169,3268.9,3268.1,0.38441127]
["bitfinex","ETHUSD",1720999231874,2.44726,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1720999232097,2.44726,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999232418,0.03008169,3268.9,3268.2,1.7]
["bitfinex","ETHUSD",1720999232576,0.03008169,3268.9,3268.3,2.9548]
["bitfinex","ETHUSD",1720999232894,2.4472,3269.1,3268.3,2.9548]
["bitfinex","ETHUSD",1720999233103,2.4472,3269.1,3268.4,0.46548]
["bitfinex","ETHUSD",1720999233104,2.44727,3269.0,3268.4,0.46548]
["bitfinex","ETHUSD",1720999233269,2.44727,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1720999233270,0.03008217,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1720999233716,2.44713,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1720999233927,0.03008169,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1720999234222,0.03008138,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1720999234512,2.44694,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1720999234697,0.03008107,3268.7,3268.5,0.892028]
["bitfinex","ETHUSD",1720999234902,2.44703,3269.3,3268.5,0.892028]
["bitfinex","ETHUSD",1720999235104,2.44703,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1720999235412,2.44736,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1720999235954,2.44736,3268.9,3267.9,3.84611272]
["bitfinex","ETHUSD",1720999236307,2.44738,3268.8,3267.9,3.84611272]
["bitfinex","ETHUSD",1720999236908,2.47754015,3268.7,3267.9,3.84611272]
["bitfinex","ETHUSD",1720999237114,2.44754,3268.6,3267.7,3.31981329]
["bitfinex","ETHUSD",1720999237414,2.44761,3268.5,3267.7,3.31981329]
["bitfinex","ETHUSD",1720999237747,2.44761,3268.5,3267.7,0.31981329]
["bitfinex","ETHUSD",1720999238123,4.91066,3269.4,3267.7,0.31981329]
["bitfinex","ETHUSD",1720999238348,2.44759,3268.6,3267.8,0.75998133]
["bitfinex","ETHUSD",1720999238711,0.03004015,3268.5,3267.8,0.75998133]
["bitfinex","ETHUSD",1720999239131,0.03004015,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1720999239519,0.03004015,3268.5,3268.2,1.7]
["bitfinex","ETHUSD",1720999239717,5.2893,3269.7,3268.2,1.7]
["bitfinex","ETHUSD",1720999239718,2.44703,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1720999239947,2.44703,3269.3,3268.4,0.225]
["bitfinex","ETHUSD",1720999240109,0.02998741,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1720999241150,2.44739,3268.8,3268.1,3.0]
["bitfinex","ETHUSD",1720999241323,2.2893,3269.7,3268.2,0.55]
["bitfinex","ETHUSD",1720999241654,2.2893,3269.7,3268.3,7.28]
["bitfinex","ETHUSD",1720999241655,2.44693,3269.4,3268.3,7.28]
["bitfinex","ETHUSD",1720999241810,2.44693,3269.4,3268.4,0.898]
["bitfinex","ETHUSD",1720999242018,0.03005621,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1720999242235,2.44686,3269.5,3268.5,0.55]
["bitfinex","ETHUSD",1720999242557,0.0300564,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1720999242715,0.03005784,3269.4,3268.7,1.7]
["bitfinex","ETHUSD",1720999242910,0.03005784,3269.4,3268.8,0.72]
["bitfinex","ETHUSD",1720999243161,2.44673,3269.7,3268.8,0.72]
["bitfinex","ETHUSD",1720999243314,2.44673,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999243664,0.03005745,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1720999244250,2.44673,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999244559,2.3445162,3270.3,3268.6,0.55]
["bitfinex","ETHUSD",1720999244560,2.44685,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1720999244718,2.44685,3269.6,3268.5,3.0]
["bitfinex","ETHUSD",1720999244719,2.44708,3269.3,3268.5,3.0]
["bitfinex","ETHUSD",1720999244914,2.44708,3269.3,3268.4,3.0]
["bitfinex","ETHUSD",1720999245119,0.03010598,3269.2,3268.4,3.0]
["bitfinex","ETHUSD",1720999245410,2.44659,3269.9,3268.4,3.0]
["bitfinex","ETHUSD",1720999245411,2.44693,3269.4,3268.4,3.0]
["bitfinex","ETHUSD",1720999245634,0.03012903,3269.1,3268.5,1.028]
["bitfinex","ETHUSD",1720999245829,2.44709,3269.2,3268.5,1.028]
["bitfinex","ETHUSD",1720999246031,2.44709,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1720999246228,0.03012903,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1720999247069,2.47727903,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1720999247255,0.03012903,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1720999249048,2.44728,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1720999249260,0.03012842,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1720999252051,2.47743842,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1720999252471,2.44741,3268.8,3268.3,7.28]
["bitfinex","ETHUSD",1720999252685,2.44768,3268.4,3268.3,7.28]
["bitfinex","ETHUSD",1720999252981,4.92540468,3268.4,3268.3,7.28]
["bitfinex","ETHUSD",1720999253180,2.44806,3267.9,3267.7,7.28]
["bitfinex","ETHUSD",1720999253346,2.44806,3267.9,3267.2,7.28]
["bitfinex","ETHUSD",1720999253547,2.44829,3267.6,3267.2,7.28]
["bitfinex","ETHUSD",1720999253865,0.03004224,3267.5,3267.2,7.28]
["bitfinex","ETHUSD",1720999254297,0.03004224,3267.5,3266.1,5.7563]
["bitfinex","ETHUSD",1720999254298,2.47840224,3267.5,3266.1,2.2933]
["bitfinex","ETHUSD",1720999254650,2.44853,3267.3,3266.2,0.32025171]
["bitfinex","ETHUSD",1720999254855,2.44853,3267.3,3266.3,0.26135517]
["bitfinex","ETHUSD",1720999255159,0.02987766,3267.2,3266.3,0.26135517]
["bitfinex","ETHUSD",1720999255476,2.44843,3267.4,3266.3,0.26135517]
["bitfinex","ETHUSD",1720999255679,0.02987752,3267.1,3266.3,0.26135517]
["bitfinex","ETHUSD",1720999255866,0.02987814,3267.3,3266.3,0.26135517]
["bitfinex","ETHUSD",1720999256073,0.02987721,3267.0,3266.4,0.52816069]
["bitfinex","ETHUSD",1720999256387,4.82272,3268.0,3266.4,0.52816069]
["bitfinex","ETHUSD",1720999256388,0.0298769,3266.9,3266.4,0.52816069]
["bitfinex","ETHUSD",1720999256587,2.3747,3268.0,3266.6,1.7]
["bitfinex","ETHUSD",1720999256588,2.4482,3267.7,3266.6,1.7]
["bitfinex","ETHUSD",1720999256801,0.02974022,3266.8,3266.6,1.7]
["bitfinex","ETHUSD",1720999256975,2.44835,3267.5,3266.6,1.7]
["bitfinex","ETHUSD",1720999257290,0.02950454,3266.7,3266.4,0.52816069]
["bitfinex","ETHUSD",1720999257491,2.4485,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1720999257859,0.02950634,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1720999258510,2.4485,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1720999258902,0.02949258,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1720999259215,2.4485,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1720999259526,0.02949227,3267.1,3266.4,2.25]
["bitfinex","ETHUSD",1720999259709,0.02949258,3267.2,3266.5,0.49605852]
["bitfinex","ETHUSD",1720999259912,0.02949196,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1720999260096,0.02949227,3267.1,3266.7,2.4436]
["bitfinex","ETHUSD",1720999260291,4.82268,3268.0,3266.8,2.25]
["bitfinex","ETHUSD",1720999260491,4.82268,3268.0,3266.9,0.714253]
["bitfinex","ETHUSD",1720999260728,2.47754324,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1720999261018,0.02949293,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1720999261523,2.44847,3267.4,3266.8,7.28]
["bitfinex","ETHUSD",1720999262024,0.02954904,3267.3,3266.8,7.28]
["bitfinex","ETHUSD",1720999262201,0.02954904,3267.3,3266.5,15.82605852]
["bitfinex","ETHUSD",1720999262524,2.44847,3267.4,3266.6,5.31060585]
["bitfinex","ETHUSD",1720999262891,0.02954904,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1720999263101,0.02954904,3267.3,3266.7,2.25]
["bitfinex","ETHUSD",1720999263325,2.44785,3268.2,3266.8,2.44885]
["bitfinex","ETHUSD",1720999263493,2.44785,3268.2,3266.9,10.2788]
["bitfinex","ETHUSD",1720999263692,0.02955052,3268.1,3267.5,1.7]
["bitfinex","ETHUSD",1720999263951,0.02955052,3268.1,3267.7,2.44813]
["bitfinex","ETHUSD",1720999264103,4.8026,3269.6,3268.0,4.14796]
["bitfinex","ETHUSD",1720999264334,2.44693,3269.4,3268.2,7.28]
["bitfinex","ETHUSD",1720999264631,0.02758541,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1720999264801,4.8026,3269.6,3268.4,0.75741369]
["bitfinex","ETHUSD",1720999265001,4.8026,3269.6,3268.5,0.55]
["bitfinex","ETHUSD",1720999265231,2.44656,3269.9,3268.5,5.99757]
["bitfinex","ETHUSD",1720999265611,2.47423811,3269.8,3268.5,5.99757]
["bitfinex","ETHUSD",1720999266402,2.44673,3269.7,3268.5,3.55]
["bitfinex","ETHUSD",1720999266653,2.47431781,3269.7,3268.6,0.43074137]
["bitfinex","ETHUSD",1720999266942,2.47431781,3269.7,3268.6,3.43074137]
["bitfinex","ETHUSD",1720999267149,0.02758781,3269.7,3268.7,3.55]
["bitfinex","ETHUSD",1720999267450,0.02703592,3269.6,3268.8,0.06117701]
["bitfinex","ETHUSD",1720999267615,2.44663,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1720999267821,0.02703561,3269.5,3268.9,0.8361177]
["bitfinex","ETHUSD",1720999268015,2.44663,3269.8,3268.9,0.8361177]
["bitfinex","ETHUSD",1720999268218,0.0270353,3269.4,3268.9,0.8361177]
["bitfinex","ETHUSD",1720999268548,2.44663,3269.8,3268.9,0.8361177]
["bitfinex","ETHUSD",1720999268704,0.02703499,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1720999268903,2.44663,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1720999269130,0.02703468,3269.2,3268.3,3.0]
["bitfinex","ETHUSD",1720999269354,2.44686,3269.5,3268.5,0.55]
["bitfinex","ETHUSD",1720999269846,2.44672,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999270045,0.02703464,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1720999270340,2.44672,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999270543,2.44652,3270.0,3268.6,0.06118149]
["bitfinex","ETHUSD",1720999270767,0.02703526,3269.6,3268.7,0.85587315]
["bitfinex","ETHUSD",1720999270941,2.44663,3269.8,3268.7,0.85587315]
["bitfinex","ETHUSD",1720999271149,0.02703495,3269.5,3268.7,0.85587315]
["bitfinex","ETHUSD",1720999271328,2.44663,3269.8,3268.7,0.85587315]
["bitfinex","ETHUSD",1720999271329,0.02703381,3269.4,3268.8,0.38558732]
["bitfinex","ETHUSD",1720999271530,2.44663,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1720999271835,0.02703565,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1720999273271,2.44656,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1720999273434,0.02703957,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1720999273639,2.44656,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1720999273943,0.02742431,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1720999274144,2.44656,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1720999274373,3.22580326,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1720999274688,0.02742524,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1720999275553,2.44654,3270.0,3268.9,3.55]
["bitfinex","ETHUSD",1720999275757,0.0274454,3269.9,3268.9,3.55]
["bitfinex","ETHUSD",1720999275941,0.0274454,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1720999276146,0.24739854,3269.8,3268.8,0.55]
["bitfinex","ETHUSD",1720999276386,2.44686,3269.5,3268.7,3.0]
["bitfinex","ETHUSD",1720999276585,2.44699,3269.4,3268.2,7.28]
["bitfinex","ETHUSD",1720999276796,2.4721,3269.3,3268.2,7.28]
["bitfinex","ETHUSD",1720999277090,2.49953293,3269.3,3268.2,7.28]
["bitfinex","ETHUSD",1720999277294,3.23887122,3269.3,3268.2,8.008]
["bitfinex","ETHUSD",1720999277444,3.23887122,3269.3,3268.2,10.45582]
["bitfinex","ETHUSD",1720999277642,2.49953293,3269.3,3268.2,10.45582]
["bitfinex","ETHUSD",1720999277888,2.49953293,3269.3,3268.3,3.0]
["bitfinex","ETHUSD",1720999278285,2.4721,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1720999278651,0.02734543,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1720999279560,2.44686,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1720999279758,0.02734605,3269.4,3268.4,1.7058]
["bitfinex","ETHUSD",1720999279966,0.02734605,3269.4,3268.5,2.44753]
["bitfinex","ETHUSD",1720999280297,2.367,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1720999280460,0.02729596,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1720999280688,2.367,3269.8,3268.5,3.55]
["bitfinex","ETHUSD",1720999280896,2.44693,3269.4,3268.5,3.55]
["bitfinex","ETHUSD",1720999281077,2.44693,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1720999281283,0.02733388,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1720999281480,0.02733388,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1720999282528,0.02733388,3269.3,3268.4,2.9976]
["bitfinex","ETHUSD",1720999282728,4.81368,3269.8,3268.5,3.59976]
["bitfinex","ETHUSD",1720999282892,0.0273282,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1720999283086,4.81368,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1720999283282,0.02732576,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1720999283482,4.81368,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1720999283684,0.75335185,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999283883,0.75335185,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999283884,3.20006185,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999284825,3.20006185,3269.7,3268.7,1.7]
["bitfinex","ETHUSD",1720999284826,0.02732785,3269.7,3268.7,1.7]
["bitfinex","ETHUSD",1720999285028,0.02732785,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999285182,0.02732785,3269.7,3268.8,3.55]
["bitfinex","ETHUSD",1720999285835,2.367,3269.8,3268.8,3.55]
["bitfinex","ETHUSD",1720999286126,0.50870511,3269.7,3268.8,3.55]
["bitfinex","ETHUSD",1720999286318,0.50870511,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999287095,0.50870511,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999287513,0.481356,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1720999288021,2.44693,3269.4,3268.3,4.7]
["bitfinex","ETHUSD",1720999288219,0.02739039,3269.3,3268.3,4.7]
["bitfinex","ETHUSD",1720999288418,2.44693,3269.4,3268.3,4.7]
["bitfinex","ETHUSD",1720999288598,0.02739039,3269.3,3268.3,4.7]
["bitfinex","ETHUSD",1720999288796,2.44693,3269.4,3268.4,1.30279978]
["bitfinex","ETHUSD",1720999289139,0.02739008,3269.2,3268.2,7.59999784]
["bitfinex","ETHUSD",1720999289331,2.44727,3269.0,3268.2,7.59999784]
["bitfinex","ETHUSD",1720999289485,2.44731,3268.9,3268.2,7.59999784]
["bitfinex","ETHUSD",1720999289690,2.47464851,3268.9,3268.2,7.28]
["bitfinex","ETHUSD",1720999290409,2.96683536,3268.9,3268.2,7.28]
["bitfinex","ETHUSD",1720999291422,2.93949685,3268.9,3268.2,7.28]
["bitfinex","ETHUSD",1720999292119,2.44724,3269.0,3268.2,7.28]
["bitfinex","ETHUSD",1720999292710,2.4746475,3268.9,3268.2,7.28]
["bitfinex","ETHUSD",1720999292926,2.44754,3268.6,3268.2,7.28]
["bitfinex","ETHUSD",1720999293135,2.491,3268.8,3267.6,7.28]
["bitfinex","ETHUSD",1720999293136,2.44766,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1720999293294,0.02725901,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1720999293493,2.44805,3267.9,3267.6,7.28]
["bitfinex","ETHUSD",1720999293694,3.16325745,3267.9,3267.1,7.28]
["bitfinex","ETHUSD",1720999293921,0.02714824,3267.8,3267.1,7.28]
["bitfinex","ETHUSD",1720999294123,3.16325745,3267.9,3267.1,7.28]
["bitfinex","ETHUSD",1720999294495,2.44805,3267.9,3267.1,7.28]
["bitfinex","ETHUSD",1720999294738,2.491,3268.0,3267.1,7.28]
["bitfinex","ETHUSD",1720999294897,2.491,3268.0,3267.2,3.55]
["bitfinex","ETHUSD",1720999295402,2.491,3268.0,3267.1,7.28]
["bitfinex","ETHUSD",1720999295851,2.491,3268.0,3267.1,7.60016844]
["bitfinex","ETHUSD",1720999296076,2.491,3268.0,3267.1,8.36018528]
["bitfinex","ETHUSD",1720999296639,2.44778,3268.3,3267.1,8.36018528]
["bitfinex","ETHUSD",1720999296862,4.82961,3268.5,3267.1,8.36018528]
["bitfinex","ETHUSD",1720999296863,2.382,3268.5,3267.3,5.304]
["bitfinex","ETHUSD",1720999297043,2.382,3268.5,3267.4,9.5708]
["bitfinex","ETHUSD",1720999297243,2.4473,3268.9,3267.8,3.463]
["bitfinex","ETHUSD",1720999297451,2.4473,3268.9,3267.9,0.8963]
["bitfinex","ETHUSD",1720999297653,2.44738,3268.8,3267.9,0.8963]
["bitfinex","ETHUSD",1720999298335,2.44728,3269.0,3267.9,0.8963]
["bitfinex","ETHUSD",1720999298539,2.44733,3268.9,3267.9,0.8963]
["bitfinex","ETHUSD",1720999299278,4.82917,3269.1,3267.9,0.8963]
["bitfinex","ETHUSD",1720999299516,2.44723,3269.0,3268.0,0.43593]
["bitfinex","ETHUSD",1720999299669,2.44723,3269.0,3268.1,0.55]
["bitfinex","ETHUSD",1720999299993,2.4473,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1720999301096,2.4473,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1720999303479,2.44738,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1720999303980,2.44761,3268.5,3267.8,3.463]
["bitfinex","ETHUSD",1720999307295,2.44761,3268.5,3267.7,7.28]
["bitfinex","ETHUSD",1720999307296,2.3627,3269.7,3268.4,3.463]
["bitfinex","ETHUSD",1720999307474,2.3627,3269.7,3269.0,3.463]
["bitfinex","ETHUSD",1720999309967,2.4245,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1720999310281,5.82450851,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1720999311361,2.4245,3270.1,3269.1,3.55]
["bitfinex","ETHUSD",1720999311566,2.5110262,3270.3,3269.7,3.463]
["bitfinex","ETHUSD",1720999311567,0.0647162,3270.3,3269.7,3.463]
["bitfinex","ETHUSD",1720999312001,0.0647162,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1720999312502,0.0647162,3270.3,3270.2,3.463]
["bitfinex","ETHUSD",1720999316225,0.0647162,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1720999316531,2.4327,3270.2,3269.4,7.28]
["bitfinex","ETHUSD",1720999316692,0.24974162,3270.1,3269.4,7.28]
["bitfinex","ETHUSD",1720999317331,2.69616162,3270.1,3269.4,7.28]
["bitfinex","ETHUSD",1720999317557,2.44663,3269.8,3269.4,7.28]
["bitfinex","ETHUSD",1720999317831,4.815,3269.4,3268.6,7.28]
["bitfinex","ETHUSD",1720999318047,0.4815,3269.3,3268.6,7.28]
["bitfinex","ETHUSD",1720999318206,2.368,3269.4,3268.6,7.28]
["bitfinex","ETHUSD",1720999318393,2.44706,3269.3,3268.6,7.28]
["bitfinex","ETHUSD",1720999319030,2.44706,3269.3,3268.5,3.463]
["bitfinex","ETHUSD",1720999319031,2.44728,3269.0,3268.5,3.463]
["bitfinex","ETHUSD",1720999319398,4.81494,3269.4,3268.5,3.463]
["bitfinex","ETHUSD",1720999319702,2.44702,3269.3,3268.5,5.0423]
["bitfinex","ETHUSD",1720999319910,4.81494,3269.4,3268.5,3.463]
["bitfinex","ETHUSD",1720999319911,2.44708,3269.2,3268.5,3.463]
["bitfinex","ETHUSD",1720999320097,2.44718,3269.1,3268.5,3.463]
["bitfinex","ETHUSD",1720999321123,2.44702,3269.3,3268.5,3.463]
["bitfinex","ETHUSD",1720999321308,2.44677,3269.7,3268.5,3.463]
["bitfinex","ETHUSD",1720999321518,2.44677,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999321818,2.44701,3269.3,3268.5,3.463]
["bitfinex","ETHUSD",1720999322005,2.44688,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1720999322212,2.44693,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1720999323598,2.44686,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1720999324222,2.44682,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1720999324540,2.936171,3269.6,3268.6,0.9513]
["bitfinex","ETHUSD",1720999324893,2.368,3269.9,3269.0,3.463]
["bitfinex","ETHUSD",1720999325100,2.44653,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1720999325301,2.44656,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1720999325595,2.24656,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1720999326312,2.24656,3269.9,3269.0,3.463]
["bitfinex","ETHUSD",1720999326313,2.44671,3269.7,3269.0,3.463]
["bitfinex","ETHUSD",1720999327044,2.916037,3269.7,3269.0,3.463]
["bitfinex","ETHUSD",1720999327420,2.44678,3269.6,3269.0,3.463]
["bitfinex","ETHUSD",1720999330219,2.69617162,3270.1,3268.6,2.1013]
["bitfinex","ETHUSD",1720999330554,2.44668,3269.8,3269.3,2.591]
["bitfinex","ETHUSD",1720999330743,2.44671,3269.7,3269.3,2.591]
["bitfinex","ETHUSD",1720999337588,2.44697,3269.4,3268.9,2.591]
["bitfinex","ETHUSD",1720999340381,2.44717,3269.1,3268.9,2.591]
["bitfinex","ETHUSD",1720999341892,2.44717,3269.1,3268.5,2.591]
["bitfinex","ETHUSD",1720999345297,2.44733,3268.9,3268.2,7.28]
["bitfinex","ETHUSD",1720999345503,0.244733,3268.8,3268.2,7.28]
["bitfinex","ETHUSD",1720999345664,2.692113,3268.8,3268.2,7.28]
["bitfinex","ETHUSD",1720999345901,0.244733,3268.8,3268.2,7.28]
["bitfinex","ETHUSD",1720999346107,2.44707,3269.3,3268.5,2.591]
["bitfinex","ETHUSD",1720999346324,2.78428499,3269.2,3268.5,2.591]
["bitfinex","ETHUSD",1720999346634,2.44707,3269.3,3268.2,7.28]
["bitfinex","ETHUSD",1720999346635,2.44707,3269.3,3268.3,2.591]
["bitfinex","ETHUSD",1720999346936,2.44707,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1720999347537,0.33720919,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1720999347760,0.33720919,3269.2,3268.7,2.591]
["bitfinex","ETHUSD",1720999348036,2.44671,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999348194,2.44664,3269.8,3268.8,0.55]
["bitfinex","ETHUSD",1720999348406,0.33702159,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999350151,2.78372159,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999350310,1.02018944,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1720999350512,3.12995785,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1720999350862,0.33711348,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1720999353862,2.78397348,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1720999354054,0.3371035,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1720999356234,3.30716885,3269.4,3268.7,2.591]
["bitfinex","ETHUSD",1720999356436,2.44712,3269.2,3268.6,7.28]
["bitfinex","ETHUSD",1720999357247,2.44712,3269.2,3268.3,2.591]
["bitfinex","ETHUSD",1720999357248,2.44712,3269.2,3268.3,9.871]
["bitfinex","ETHUSD",1720999357553,2.44712,3269.2,3268.4,3.0]
["bitfinex","ETHUSD",1720999357750,2.44699,3269.4,3268.5,1.2871]
["bitfinex","ETHUSD",1720999357936,2.44699,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1720999358449,2.44675,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999358653,0.33707569,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1720999358837,0.33707569,3269.6,3268.7,2.591]
["bitfinex","ETHUSD",1720999359046,2.44688,3269.5,3268.8,0.3141]
["bitfinex","ETHUSD",1720999359234,0.33704959,3269.4,3268.8,0.3141]
["bitfinex","ETHUSD",1720999359560,2.44678,3269.6,3268.8,0.3141]
["bitfinex","ETHUSD",1720999359769,0.3370318,3269.5,3268.8,0.3141]
["bitfinex","ETHUSD",1720999359972,0.3370318,3269.5,3268.9,1.06643]
["bitfinex","ETHUSD",1720999360127,2.44675,3269.7,3268.9,1.06643]
["bitfinex","ETHUSD",1720999360323,2.78379465,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1720999360565,0.33704785,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1720999360781,0.33704785,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1720999363843,0.33703919,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1720999364040,0.33703919,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1720999364246,0.33703919,3269.2,3268.9,0.54002]
["bitfinex","ETHUSD",1720999364559,4.05262581,3269.6,3268.9,0.54002]
["bitfinex","ETHUSD",1720999364761,0.33703527,3269.5,3268.9,0.54002]
["bitfinex","ETHUSD",1720999366965,1.94288108,3269.5,3268.9,0.54002]
["bitfinex","ETHUSD",1720999367150,0.33706762,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1720999367575,0.33706461,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1720999367786,0.33706461,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1720999368076,0.33706461,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1720999368275,1.60604102,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1720999368485,0.33705677,3269.4,3268.8,1.09002]
["bitfinex","ETHUSD",1720999369576,0.33705677,3269.3,3268.8,1.09002]
["bitfinex","ETHUSD",1720999369776,0.33705677,3269.2,3268.8,1.09002]
["bitfinex","ETHUSD",1720999369946,2.44678,3269.6,3268.8,1.09002]
["bitfinex","ETHUSD",1720999370148,4.71588,3269.9,3268.8,1.09002]
["bitfinex","ETHUSD",1720999370149,0.33703931,3269.5,3268.8,1.09002]
["bitfinex","ETHUSD",1720999370476,0.33696951,3269.4,3269.1,2.591]
["bitfinex","ETHUSD",1720999370667,4.05249679,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1720999370864,0.0647162,3270.3,3269.5,2.591]
["bitfinex","ETHUSD",1720999370865,0.33694132,3269.8,3269.5,2.591]
["bitfinex","ETHUSD",1720999371104,1.67063299,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1720999371272,0.3368182,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1720999372000,1.94273499,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1720999372206,0.3368182,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1720999372582,0.3368182,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1720999372778,0.3368182,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1720999373113,0.33682929,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1720999373311,1.67063299,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1720999373469,0.33682958,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1720999373667,0.33682217,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1720999373878,0.33682217,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1720999374080,0.33682217,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1720999374383,4.5273475,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1720999374597,0.33682286,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1720999375012,0.33682311,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1720999375329,0.33682311,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1720999375631,2.5109762,3270.3,3269.6,0.8641]
["bitfinex","ETHUSD",1720999375795,0.33681583,3270.2,3269.6,0.8641]
["bitfinex","ETHUSD",1720999376215,0.0647162,3270.3,3269.6,0.8641]
["bitfinex","ETHUSD",1720999377487,0.0647162,3270.3,3269.7,2.2867]
["bitfinex","ETHUSD",1720999377831,0.0647162,3270.3,3269.9,2.591]
["bitfinex","ETHUSD",1720999377981,0.0647162,3270.3,3270.0,0.8641]
["bitfinex","ETHUSD",1720999379526,0.0647162,3270.3,3270.1,0.06115387]
["bitfinex","ETHUSD",1720999379836,0.0647162,3270.3,3270.2,4.5367]
["bitfinex","ETHUSD",1720999379982,0.0647162,3270.3,3270.2,2.8367]
["bitfinex","ETHUSD",1720999380606,0.0647162,3270.3,3270.2,5.28303]
["bitfinex","ETHUSD",1720999380811,0.0647162,3270.3,3270.2,3.580513]
["bitfinex","ETHUSD",1720999382178,0.0647162,3270.3,3270.2,1.293813]
["bitfinex","ETHUSD",1720999382384,0.0647162,3270.3,3269.6,13.1851]
["bitfinex","ETHUSD",1720999382624,0.0647162,3270.3,3269.6,10.1851]
["bitfinex","ETHUSD",1720999382777,0.0647162,3270.3,3269.6,7.28]
["bitfinex","ETHUSD",1720999383198,0.0647162,3270.3,3269.7,0.06116545]
["bitfinex","ETHUSD",1720999383443,0.0647162,3270.3,3270.0,2.591]
["bitfinex","ETHUSD",1720999384222,0.0647162,3270.3,3269.6,9.871]
["bitfinex","ETHUSD",1720999384435,0.0647162,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1720999387177,2.5109762,3270.3,3269.6,11.1581]
["bitfinex","ETHUSD",1720999387426,2.5109762,3270.3,3269.6,7.28]
["bitfinex","ETHUSD",1720999388203,2.44638,3270.2,3269.6,7.28]
["bitfinex","ETHUSD",1720999388832,2.44652,3270.0,3269.3,12.33]
["bitfinex","ETHUSD",1720999388993,2.44652,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1720999389203,2.44652,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1720999390150,4.89307,3270.0,3269.2,9.871]
["bitfinex","ETHUSD",1720999390314,4.82627,3269.9,3269.2,7.28]
["bitfinex","ETHUSD",1720999390522,5.553549,3269.9,3269.2,7.28]
["bitfinex","ETHUSD",1720999391214,2.44675,3269.7,3269.2,7.28]
["bitfinex","ETHUSD",1720999392255,2.44678,3269.6,3269.2,7.28]
["bitfinex","ETHUSD",1720999392916,2.44668,3269.8,3268.8,9.871]
["bitfinex","ETHUSD",1720999393121,2.3797,3269.9,3269.2,2.591]
["bitfinex","ETHUSD",1720999393348,2.3797,3269.9,3269.3,0.8091]
["bitfinex","ETHUSD",1720999394715,2.3797,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1720999395113,2.44636,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1720999395649,2.78337052,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1720999395836,2.44636,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1720999396166,0.0647162,3270.3,3269.6,2.591]
["bitfinex","ETHUSD",1720999396454,0.0647162,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1720999397124,0.0647162,3270.3,3269.8,2.4886]
["bitfinex","ETHUSD",1720999397323,0.0647162,3270.3,3270.0,2.591]
["bitfinex","ETHUSD",1720999397518,0.0647162,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1720999397519,1.60113242,3271.6,3270.2,6.9206]
["bitfinex","ETHUSD",1720999397765,2.44506,3271.9,3271.0,2.591]
["bitfinex","ETHUSD",1720999398029,2.78160589,3271.8,3271.0,2.591]
["bitfinex","ETHUSD",1720999398258,0.33644373,3271.7,3271.0,2.591]
["bitfinex","ETHUSD",1720999398620,0.4773,3272.0,3271.1,4.14563]
["bitfinex","ETHUSD",1720999398822,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999399021,0.4773,3272.0,3271.7,0.61112573]
["bitfinex","ETHUSD",1720999399324,0.4773,3272.0,3271.8,0.32021257]
["bitfinex","ETHUSD",1720999399543,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999401467,0.4773,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1720999401969,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999402122,0.4773,3272.0,3271.2,2.591]
["bitfinex","ETHUSD",1720999402475,0.4773,3272.0,3271.2,2.8501]
["bitfinex","ETHUSD",1720999403471,0.4773,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1720999404375,2.92229,3272.0,3271.2,2.591]
["bitfinex","ETHUSD",1720999404525,2.44507,3271.9,3271.2,2.591]
["bitfinex","ETHUSD",1720999405023,2.737307,3271.9,3271.2,2.591]
["bitfinex","ETHUSD",1720999405561,0.292237,3271.9,3271.2,2.591]
["bitfinex","ETHUSD",1720999405783,0.4773,3272.0,3271.2,2.591]
["bitfinex","ETHUSD",1720999406083,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999407623,2.92233,3272.0,3271.2,2.591]
["bitfinex","ETHUSD",1720999408327,0.4773,3272.0,3271.2,2.591]
["bitfinex","ETHUSD",1720999408647,0.4773,3272.0,3271.2,2.8501]
["bitfinex","ETHUSD",1720999409839,2.338,3271.3,3269.8,2.01980128]
["bitfinex","ETHUSD",1720999410044,2.44579,3271.0,3270.2,2.591]
["bitfinex","ETHUSD",1720999410658,2.44564,3271.2,3270.2,2.591]
["bitfinex","ETHUSD",1720999410858,2.338,3271.3,3270.6,2.591]
["bitfinex","ETHUSD",1720999411165,4.78351,3271.3,3270.6,2.591]
["bitfinex","ETHUSD",1720999411384,5.506397,3271.3,3270.6,2.591]
["bitfinex","ETHUSD",1720999411532,3.060887,3271.3,3270.2,2.591]
["bitfinex","ETHUSD",1720999411726,3.060887,3271.3,3269.8,2.91080128]
["bitfinex","ETHUSD",1720999411727,2.44601,3270.7,3269.8,2.91080128]
["bitfinex","ETHUSD",1720999413459,2.44603,3270.6,3269.8,2.91080128]
["bitfinex","ETHUSD",1720999413864,2.44583,3270.9,3269.8,2.91080128]
["bitfinex","ETHUSD",1720999414073,2.44514,3271.8,3270.7,2.591]
["bitfinex","ETHUSD",1720999414257,2.44514,3271.8,3270.8,0.8091]
["bitfinex","ETHUSD",1720999414258,4.72944,3271.8,3270.8,0.8091]
["bitfinex","ETHUSD",1720999414432,4.72944,3271.8,3271.1,2.591]
["bitfinex","ETHUSD",1720999414837,2.2843,3271.8,3271.1,2.591]
["bitfinex","ETHUSD",1720999415141,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999415472,0.4773,3272.0,3271.7,0.8091]
["bitfinex","ETHUSD",1720999418106,0.4773,3272.0,3271.7,0.87022294]
["bitfinex","ETHUSD",1720999418799,0.4773,3272.0,3271.7,0.8091]
["bitfinex","ETHUSD",1720999419362,0.4773,3272.0,3271.7,0.87022314]
["bitfinex","ETHUSD",1720999419558,0.4773,3272.0,3271.7,0.8091]
["bitfinex","ETHUSD",1720999419807,0.4773,3272.0,3271.8,0.34001]
["bitfinex","ETHUSD",1720999419993,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999422217,0.4773,3272.0,3271.2,12.871]
["bitfinex","ETHUSD",1720999422433,0.4773,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1720999424397,0.4773,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1720999424728,0.4773,3272.0,3271.5,0.355]
["bitfinex","ETHUSD",1720999427398,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999427629,0.4773,3272.0,3271.6,3.141]
["bitfinex","ETHUSD",1720999427999,0.4773,3272.0,3271.6,2.591]
["bitfinex","ETHUSD",1720999428405,0.4773,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1720999428599,0.4773,3272.0,3271.4,1.8371]
["bitfinex","ETHUSD",1720999428829,0.4773,3272.0,3271.6,11.07712]
["bitfinex","ETHUSD",1720999429025,0.4773,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1720999429307,0.4773,3272.0,3271.7,7.83621]
["bitfinex","ETHUSD",1720999430136,0.4773,3272.0,3271.7,3.55]
["bitfinex","ETHUSD",1720999430336,0.4773,3272.0,3271.8,3.05917]
["bitfinex","ETHUSD",1720999430534,0.4773,3272.0,3271.9,3.55]
["bitfinex","ETHUSD",1720999431942,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999432276,0.4773,3272.0,3271.9,3.55]
["bitfinex","ETHUSD",1720999432423,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999432622,0.4773,3272.0,3271.9,3.96641]
["bitfinex","ETHUSD",1720999432827,0.4773,3272.0,3271.9,0.96641]
["bitfinex","ETHUSD",1720999433066,0.50495801,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999434232,0.50495801,3272.0,3271.9,7.23496]
["bitfinex","ETHUSD",1720999434433,0.50495801,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999434434,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999435168,0.4773,3272.0,3271.9,5.99506]
["bitfinex","ETHUSD",1720999435362,0.4773,3272.0,3271.9,6.825976]
["bitfinex","ETHUSD",1720999435865,0.4773,3272.0,3271.9,4.380916]
["bitfinex","ETHUSD",1720999436266,0.4773,3272.0,3271.9,6.825976]
["bitfinex","ETHUSD",1720999437269,0.4773,3272.0,3271.9,4.380916]
["bitfinex","ETHUSD",1720999437631,0.4773,3272.0,3271.9,1.380916]
["bitfinex","ETHUSD",1720999437840,0.4773,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1720999438061,0.02765341,3271.9,3271.7,3.0]
["bitfinex","ETHUSD",1720999438836,0.02765341,3271.9,3271.6,2.591]
["bitfinex","ETHUSD",1720999440903,0.02765341,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1720999441389,0.02765341,3271.9,3271.6,2.591]
["bitfinex","ETHUSD",1720999441943,0.02765341,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1720999444077,0.02765341,3271.9,3271.6,2.591]
["bitfinex","ETHUSD",1720999448051,0.02765341,3271.9,3271.7,0.06112823]
["bitfinex","ETHUSD",1720999448256,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720999448451,0.4773,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999448653,0.4773,3272.0,3271.3,7.22966006]
["bitfinex","ETHUSD",1720999448880,0.4773,3272.0,3271.4,2.00096601]
["bitfinex","ETHUSD",1720999449178,0.02756189,3271.9,3271.7,2.591]
["bitfinex","ETHUSD",1720999449340,0.02756189,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1720999449540,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720999449947,0.02756091,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1720999450291,0.02756091,3271.9,3271.7,2.591]
["bitfinex","ETHUSD",1720999450601,0.02756091,3271.9,3271.7,2.8501]
["bitfinex","ETHUSD",1720999450944,0.4773,3272.0,3271.7,2.8501]
["bitfinex","ETHUSD",1720999451375,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720999451982,0.4773,3272.0,3271.8,3.61111755]
["bitfinex","ETHUSD",1720999452184,0.4773,3272.0,3271.9,2.44506]
["bitfinex","ETHUSD",1720999452346,0.4773,3272.0,3271.9,7.233676]
["bitfinex","ETHUSD",1720999453353,0.4773,3272.0,3271.9,9.074676]
["bitfinex","ETHUSD",1720999453578,0.4773,3272.0,3271.9,11.519736]
["bitfinex","ETHUSD",1720999454076,0.4773,3272.0,3271.9,9.074676]
["bitfinex","ETHUSD",1720999454280,0.4773,3272.0,3271.9,11.519736]
["bitfinex","ETHUSD",1720999454653,0.4773,3272.0,3271.9,4.788616]
["bitfinex","ETHUSD",1720999454951,0.4773,3272.0,3271.9,7.379616]
["bitfinex","ETHUSD",1720999455361,0.4773,3272.0,3271.9,5.591]
["bitfinex","ETHUSD",1720999455562,0.4773,3272.0,3271.9,2.591]
["bitfinex","ETHUSD",1720999455852,0.50410785,3272.0,3271.5,5.591]
["bitfinex","ETHUSD",1720999456062,0.50410785,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1720999456063,0.4773,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1720999456474,0.02868588,3271.9,3271.6,3.0]
["bitfinex","ETHUSD",1720999456659,0.02868588,3271.9,3271.6,3.7041966]
["bitfinex","ETHUSD",1720999456865,0.02868588,3271.9,3271.7,0.06112343]
["bitfinex","ETHUSD",1720999457065,0.4773,3272.0,3271.7,0.06112343]
["bitfinex","ETHUSD",1720999457460,0.02868588,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1720999457671,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720999457891,0.4773,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999458098,0.4773,3272.0,3271.8,0.42541966]
["bitfinex","ETHUSD",1720999458399,0.4773,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1720999458997,0.4773,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999458998,0.50598622,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999459662,0.4773,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999460363,0.4773,3272.0,3271.9,2.591]
["bitfinex","ETHUSD",1720999460561,0.4773,3272.0,3271.9,3.141]
["bitfinex","ETHUSD",1720999460760,0.4773,3272.0,3271.9,3.69962]
["bitfinex","ETHUSD",1720999461706,0.4773,3272.0,3271.4,0.31952779]
["bitfinex","ETHUSD",1720999461707,3.24195651,3272.0,3271.4,0.31952779]
["bitfinex","ETHUSD",1720999462016,0.33628496,3271.9,3271.1,3.0]
["bitfinex","ETHUSD",1720999462793,2.9057,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1720999463005,2.9057,3272.0,3271.4,2.591]
["bitfinex","ETHUSD",1720999463161,2.9057,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1720999464465,2.9057,3272.0,3271.1,3.31956903]
["bitfinex","ETHUSD",1720999464664,2.9057,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1720999466288,2.9057,3272.0,3271.2,2.391]
["bitfinex","ETHUSD",1720999466436,2.9057,3272.0,3271.3,0.7410569]
["bitfinex","ETHUSD",1720999466603,2.9057,3272.0,3271.5,2.591]
["bitfinex","ETHUSD",1720999467105,2.9057,3272.0,3271.6,3.55]
["bitfinex","ETHUSD",1720999467308,0.4773,3272.0,3271.6,3.55]
["bitfinex","ETHUSD",1720999467649,0.4773,3272.0,3271.6,5.25]
["bitfinex","ETHUSD",1720999467849,0.4773,3272.0,3271.7,1.028635]
["bitfinex","ETHUSD",1720999468001,0.4773,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1720999469613,0.4773,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1720999471032,0.4773,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1720999472018,0.4773,3272.0,3271.9,2.591]
["bitfinex","ETHUSD",1720999472205,0.4773,3272.0,3271.9,3.6392]
["bitfinex","ETHUSD",1720999476220,0.4773,3272.0,3271.9,6.08426]
["bitfinex","ETHUSD",1720999476555,0.4773,3272.0,3271.9,10.78426]
["bitfinex","ETHUSD",1720999477139,0.4773,3272.0,3271.9,15.07032]
["bitfinex","ETHUSD",1720999479766,0.07766411,3272.5,3271.9,19.83488]
["bitfinex","ETHUSD",1720999479913,0.1147162,3273.5,3273.4,10.87282]
["bitfinex","ETHUSD",1720999480115,0.01,3274.4,3274.2,4.28434]
["bitfinex","ETHUSD",1720999480426,0.01,3274.4,3274.2,9.78874678]
["bitfinex","ETHUSD",1720999480626,0.01,3274.4,3274.3,6.72754]
["bitfinex","ETHUSD",1720999480842,0.01804493,3274.7,3273.6,2.22486604]
["bitfinex","ETHUSD",1720999480843,2.3606,3274.6,3273.6,2.22486604]
["bitfinex","ETHUSD",1720999481044,2.3606,3274.6,3273.7,0.86703942]
["bitfinex","ETHUSD",1720999481216,1.475375,3274.6,3273.7,3.86703942]
["bitfinex","ETHUSD",1720999481538,0.01804493,3274.7,3274.5,2.591]
["bitfinex","ETHUSD",1720999481850,0.01804493,3274.7,3274.1,2.591]
["bitfinex","ETHUSD",1720999482024,0.01804493,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1720999482225,0.21804493,3275.0,3273.8,3.59080394]
["bitfinex","ETHUSD",1720999482426,2.44303,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1720999482642,2.44305,3274.6,3273.3,2.591]
["bitfinex","ETHUSD",1720999482845,2.44313,3274.5,3273.4,3.0]
["bitfinex","ETHUSD",1720999483152,2.44329,3274.3,3273.4,3.0]
["bitfinex","ETHUSD",1720999483856,2.44337,3274.2,3272.9,2.591]
["bitfinex","ETHUSD",1720999484070,0.58008785,3274.1,3272.9,2.591]
["bitfinex","ETHUSD",1720999484234,2.44364,3273.8,3272.9,2.591]
["bitfinex","ETHUSD",1720999484435,2.4023,3273.7,3272.9,2.591]
["bitfinex","ETHUSD",1720999485554,2.44386,3273.6,3272.0,0.3196545]
["bitfinex","ETHUSD",1720999485756,2.44386,3273.6,3272.4,2.591]
["bitfinex","ETHUSD",1720999485970,4.84601,3273.7,3272.8,2.591]
["bitfinex","ETHUSD",1720999485971,2.4023,3273.7,3272.8,2.591]
["bitfinex","ETHUSD",1720999486344,2.4023,3273.7,3273.2,2.591]
["bitfinex","ETHUSD",1720999486868,2.4023,3273.7,3272.8,2.591]
["bitfinex","ETHUSD",1720999487167,2.4023,3273.7,3272.9,0.55]
["bitfinex","ETHUSD",1720999490074,2.4023,3273.7,3272.8,2.591]
["bitfinex","ETHUSD",1720999490277,2.44392,3273.5,3272.6,3.0]
["bitfinex","ETHUSD",1720999490484,2.44402,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1720999490779,2.44402,3273.3,3272.1,3.0]
["bitfinex","ETHUSD",1720999490979,2.44402,3273.3,3272.1,10.28]
["bitfinex","ETHUSD",1720999491604,2.4728,3273.4,3272.1,12.121]
["bitfinex","ETHUSD",1720999491778,2.4728,3273.4,3272.4,2.591]
["bitfinex","ETHUSD",1720999491979,2.4728,3273.4,3272.5,3.0]
["bitfinex","ETHUSD",1720999492769,2.4728,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1720999493397,2.4728,3273.4,3272.6,2.99448]
["bitfinex","ETHUSD",1720999493601,2.4728,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1720999493764,2.4728,3273.4,3272.5,3.0]
["bitfinex","ETHUSD",1720999493970,0.24728,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1720999494271,2.44409,3273.2,3272.0,2.9106545]
["bitfinex","ETHUSD",1720999494500,2.44431,3272.9,3272.0,2.591]
["bitfinex","ETHUSD",1720999495003,2.44431,3272.9,3272.0,2.91072488]
["bitfinex","ETHUSD",1720999495218,2.3224,3273.0,3272.0,2.91072488]
["bitfinex","ETHUSD",1720999498359,4.76671,3273.0,3272.0,2.91072488]
["bitfinex","ETHUSD",1720999498641,2.44447,3272.7,3271.7,15.33]
["bitfinex","ETHUSD",1720999498799,2.3638,3272.6,3271.7,15.33]
["bitfinex","ETHUSD",1720999499003,2.3638,3272.6,3271.7,22.61]
["bitfinex","ETHUSD",1720999499205,2.3638,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1720999501820,2.3638,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1720999502146,2.3638,3272.6,3272.0,3.190513]
["bitfinex","ETHUSD",1720999502297,2.3638,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1720999503954,2.3638,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1720999506444,2.3638,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1720999506604,2.3638,3272.6,3272.0,2.591]
["bitfinex","ETHUSD",1720999506912,2.3638,3272.6,3272.0,3.2051]
["bitfinex","ETHUSD",1720999507118,2.3638,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1720999507838,2.3813,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1720999508842,2.3813,3273.1,3272.1,2.99488]
["bitfinex","ETHUSD",1720999509143,2.3813,3273.1,3272.2,0.803798]
["bitfinex","ETHUSD",1720999509341,2.3813,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1720999511208,2.3813,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1720999511404,4.82549,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1720999511642,2.44427,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1720999511852,0.482557,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1720999513306,2.44427,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1720999515141,2.44427,3273.0,3272.0,2.591]
["bitfinex","ETHUSD",1720999515142,2.44439,3272.8,3272.0,2.591]
["bitfinex","ETHUSD",1720999515837,2.3969,3272.6,3271.8,3.31968105]
["bitfinex","ETHUSD",1720999516040,4.84149,3272.6,3271.8,3.31968105]
["bitfinex","ETHUSD",1720999517462,2.3969,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1720999517690,2.3969,3272.6,3272.0,0.3869681]
["bitfinex","ETHUSD",1720999517823,2.3969,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1720999519534,2.3969,3272.6,3272.0,2.591]
["bitfinex","ETHUSD",1720999519867,2.2625,3273.3,3272.0,6.73598]
["bitfinex","ETHUSD",1720999520026,2.2625,3273.5,3272.4,6.129]
["bitfinex","ETHUSD",1720999520229,2.2625,3273.5,3272.8,2.591]
["bitfinex","ETHUSD",1720999520481,2.2625,3273.5,3272.9,0.61109957]
["bitfinex","ETHUSD",1720999520769,2.2625,3273.5,3272.9,3.61109957]
["bitfinex","ETHUSD",1720999521079,2.2625,3273.5,3273.0,0.62020996]
["bitfinex","ETHUSD",1720999521245,2.44336,3274.2,3273.1,0.6110995]
["bitfinex","ETHUSD",1720999521246,2.4179,3274.1,3273.1,0.6110995]
["bitfinex","ETHUSD",1720999521859,2.4179,3274.1,3273.2,2.591]
["bitfinex","ETHUSD",1720999522104,2.4179,3274.1,3273.3,5.994]
["bitfinex","ETHUSD",1720999522766,2.3376,3274.4,3273.3,5.994]
["bitfinex","ETHUSD",1720999522986,2.3376,3274.4,3273.4,0.8585]
["bitfinex","ETHUSD",1720999523190,2.3376,3274.4,3273.5,0.55]
["bitfinex","ETHUSD",1720999523787,2.44347,3274.1,3273.3,3.0]
["bitfinex","ETHUSD",1720999524103,2.44347,3274.1,3272.9,3.0]
["bitfinex","ETHUSD",1720999524268,2.44347,3274.1,3273.0,0.55]
["bitfinex","ETHUSD",1720999524465,2.44347,3274.1,3273.1,0.355]
["bitfinex","ETHUSD",1720999524784,2.44347,3274.1,3273.2,0.55]
["bitfinex","ETHUSD",1720999524971,2.4643,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1720999525172,2.44361,3273.9,3273.0,0.55]
["bitfinex","ETHUSD",1720999525706,2.44361,3273.9,3272.3,1.7]
["bitfinex","ETHUSD",1720999525707,2.4643,3273.5,3272.4,2.591]
["bitfinex","ETHUSD",1720999525906,2.44407,3273.3,3272.0,2.591]
["bitfinex","ETHUSD",1720999526082,0.488801,3273.2,3272.0,2.591]
["bitfinex","ETHUSD",1720999526287,2.44423,3273.1,3272.0,2.591]
["bitfinex","ETHUSD",1720999526707,0.488801,3273.2,3272.0,2.591]
["bitfinex","ETHUSD",1720999526910,2.4643,3273.5,3272.4,2.591]
["bitfinex","ETHUSD",1720999526911,4.90821,3273.5,3272.4,2.591]
["bitfinex","ETHUSD",1720999527322,4.90821,3273.5,3272.5,0.06110669]
["bitfinex","ETHUSD",1720999527323,2.4643,3273.5,3272.5,0.06110669]
["bitfinex","ETHUSD",1720999527538,2.4643,3273.5,3272.6,0.26521067]
["bitfinex","ETHUSD",1720999527820,4.90819,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1720999528020,4.90819,3273.5,3272.4,2.591]
["bitfinex","ETHUSD",1720999528021,2.44401,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1720999528790,2.44401,3273.3,3272.4,2.591]
["bitfinex","ETHUSD",1720999529111,2.3312,3272.9,3272.2,0.31956959]
["bitfinex","ETHUSD",1720999529328,2.3312,3272.9,3271.8,7.28]
["bitfinex","ETHUSD",1720999529329,2.44459,3272.6,3271.8,7.28]
["bitfinex","ETHUSD",1720999529822,2.44462,3272.5,3271.8,7.28]
["bitfinex","ETHUSD",1720999530422,2.67753,3272.8,3271.8,7.28]
["bitfinex","ETHUSD",1720999530614,0.33612963,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1720999530990,2.44441,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1720999531190,0.33607637,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1720999531710,2.44441,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1720999531917,4.77552,3272.9,3272.0,0.81496945]
["bitfinex","ETHUSD",1720999532126,4.77552,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1720999532317,2.3312,3272.9,3272.1,3.141]
["bitfinex","ETHUSD",1720999532930,0.33606824,3272.8,3272.1,3.141]
["bitfinex","ETHUSD",1720999533428,0.84722106,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1720999533634,0.84722106,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1720999533635,0.33613617,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1720999533840,2.95555282,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1720999536032,0.33610234,3272.7,3271.8,7.59969446]
["bitfinex","ETHUSD",1720999536242,2.44473,3272.4,3271.8,7.59969446]
["bitfinex","ETHUSD",1720999536560,2.44481,3272.3,3271.8,7.59969446]
["bitfinex","ETHUSD",1720999536730,2.44481,3272.3,3271.8,7.28]
["bitfinex","ETHUSD",1720999537341,2.44485,3272.2,3271.8,7.28]
["bitfinex","ETHUSD",1720999537940,2.689203,3272.4,3271.8,7.28]
["bitfinex","ETHUSD",1720999537941,5.133943,3272.4,3271.8,7.28]
["bitfinex","ETHUSD",1720999538141,2.44477,3272.3,3271.8,7.28]
["bitfinex","ETHUSD",1720999538302,2.44484,3272.2,3271.8,7.28]
["bitfinex","ETHUSD",1720999538645,2.44484,3272.2,3271.4,7.28]
["bitfinex","ETHUSD",1720999538851,2.44484,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1720999539130,2.44473,3272.4,3271.6,0.783]
["bitfinex","ETHUSD",1720999541721,2.44457,3272.6,3271.7,0.55]
["bitfinex","ETHUSD",1720999541962,4.88918,3272.6,3271.7,0.55]
["bitfinex","ETHUSD",1720999542122,2.44464,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1720999542323,2.44475,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1720999542523,2.44477,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1720999542824,2.44477,3272.3,3271.5,2.85707115]
["bitfinex","ETHUSD",1720999543036,2.44475,3272.4,3271.5,2.85707115]
["bitfinex","ETHUSD",1720999543637,2.44456,3272.6,3271.5,2.85707115]
["bitfinex","ETHUSD",1720999543832,2.44461,3272.5,3271.5,2.85707115]
["bitfinex","ETHUSD",1720999544134,2.3312,3272.9,3271.7,2.591]
["bitfinex","ETHUSD",1720999544319,2.3312,3272.9,3271.8,8.141751]
["bitfinex","ETHUSD",1720999544520,2.3312,3272.9,3272.1,2.591]
["bitfinex","ETHUSD",1720999544750,2.3312,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1720999544964,2.44424,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1720999547666,0.33603024,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1720999547826,2.44447,3272.7,3271.8,3.308621]
["bitfinex","ETHUSD",1720999548155,2.44447,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1720999548860,2.44477,3272.3,3271.7,9.871]
["bitfinex","ETHUSD",1720999549030,2.44477,3272.3,3271.7,7.28]
["bitfinex","ETHUSD",1720999549430,2.44484,3272.2,3271.7,7.28]
["bitfinex","ETHUSD",1720999549631,2.44492,3272.1,3271.7,7.28]
["bitfinex","ETHUSD",1720999550630,2.44492,3272.1,3271.4,0.31971146]
["bitfinex","ETHUSD",1720999550826,2.44492,3272.1,3271.4,2.57178261]
["bitfinex","ETHUSD",1720999552379,2.4451,3271.9,3271.4,0.31971146]
["bitfinex","ETHUSD",1720999552531,2.44518,3271.8,3271.3,7.28]
["bitfinex","ETHUSD",1720999553346,2.44527,3271.7,3271.3,7.28]
["bitfinex","ETHUSD",1720999553563,2.44536,3271.5,3271.3,7.28]
["bitfinex","ETHUSD",1720999554455,4.75773,3271.4,3271.3,7.28]
["bitfinex","ETHUSD",1720999554960,7.20316,3271.4,3271.3,7.28]
["bitfinex","ETHUSD",1720999555956,4.75773,3271.4,3271.3,7.28]
["bitfinex","ETHUSD",1720999556359,2.44543,3271.4,3271.3,7.28]
["bitfinex","ETHUSD",1720999556582,2.44543,3271.4,3270.6,9.871]
["bitfinex","ETHUSD",1720999556861,2.3123,3271.8,3270.7,1.5371]
["bitfinex","ETHUSD",1720999556862,2.44525,3271.7,3270.7,1.5371]
["bitfinex","ETHUSD",1720999557073,2.44525,3271.7,3270.7,1.85671671]
["bitfinex","ETHUSD",1720999558038,2.44525,3271.7,3270.8,2.4144]
["bitfinex","ETHUSD",1720999558242,2.44525,3271.7,3270.9,0.97711167]
["bitfinex","ETHUSD",1720999559050,2.44515,3271.8,3270.9,1.03825019]
["bitfinex","ETHUSD",1720999559266,2.44506,3271.9,3270.9,1.03825019]
["bitfinex","ETHUSD",1720999559562,2.44493,3272.1,3270.9,0.97711167]
["bitfinex","ETHUSD",1720999560241,2.44498,3272.0,3270.9,0.97711167]
["bitfinex","ETHUSD",1720999560453,2.44498,3272.0,3271.0,0.58373817]
["bitfinex","ETHUSD",1720999560762,2.4451,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1720999560936,2.44514,3271.8,3271.0,0.58373817]
["bitfinex","ETHUSD",1720999561140,5.3123,3272.3,3270.7,0.31961671]
["bitfinex","ETHUSD",1720999561141,2.4453,3271.6,3270.7,0.31961671]
["bitfinex","ETHUSD",1720999561459,2.4453,3271.6,3270.6,9.871]
["bitfinex","ETHUSD",1720999561865,4.89035,3271.8,3270.7,0.06114161]
["bitfinex","ETHUSD",1720999562160,2.44511,3271.9,3270.7,0.3807015]
["bitfinex","ETHUSD",1720999562459,2.44511,3271.9,3270.8,2.00357315]
["bitfinex","ETHUSD",1720999563178,5.3123,3272.3,3270.8,7.98745315]
["bitfinex","ETHUSD",1720999563479,2.44496,3272.1,3270.9,2.4144]
["bitfinex","ETHUSD",1720999563653,2.44496,3272.1,3271.0,0.55]
["bitfinex","ETHUSD",1720999564273,2.44502,3272.0,3271.0,0.55]
["bitfinex","ETHUSD",1720999564467,0.244502,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1720999565141,2.44523,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1720999565473,2.44523,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1720999566269,2.4452,3271.8,3270.9,0.55]
["bitfinex","ETHUSD",1720999567074,2.445,3272.0,3270.9,0.55]
["bitfinex","ETHUSD",1720999567279,2.445,3272.0,3271.0,0.20035732]
["bitfinex","ETHUSD",1720999567447,2.445,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1720999569181,2.44507,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1720999569394,5.3123,3272.3,3270.7,0.31955989]
["bitfinex","ETHUSD",1720999569678,2.44529,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1720999572189,2.44536,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1720999572354,2.44516,3271.8,3270.8,0.55]
["bitfinex","ETHUSD",1720999572878,2.44534,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1720999573882,2.44515,3271.8,3270.8,0.55]
["bitfinex","ETHUSD",1720999576498,2.65583487,3271.7,3270.7,0.31955989]
["bitfinex","ETHUSD",1720999576650,2.65583487,3271.7,3270.6,7.28]
["bitfinex","ETHUSD",1720999576651,2.44571,3271.1,3270.6,7.28]
["bitfinex","ETHUSD",1720999576850,2.44581,3270.9,3270.2,7.28]
["bitfinex","ETHUSD",1720999577078,2.4459,3270.8,3270.2,7.28]
["bitfinex","ETHUSD",1720999578019,2.44608,3270.6,3270.2,7.28]
["bitfinex","ETHUSD",1720999578689,2.44608,3270.6,3269.5,4.8493]
["bitfinex","ETHUSD",1720999578690,2.44625,3270.4,3269.8,7.28]
["bitfinex","ETHUSD",1720999578889,2.44632,3270.3,3269.5,21.8683]
["bitfinex","ETHUSD",1720999579117,2.44632,3270.3,3269.5,24.05513]
["bitfinex","ETHUSD",1720999580991,2.44632,3270.3,3269.5,21.79683]
["bitfinex","ETHUSD",1720999581520,2.44634,3270.2,3269.5,21.79683]
["bitfinex","ETHUSD",1720999581884,2.44657,3269.9,3269.5,19.61]
["bitfinex","ETHUSD",1720999582611,2.44645,3270.1,3269.5,19.61]
["bitfinex","ETHUSD",1720999583205,2.44665,3269.8,3269.2,7.28]
["bitfinex","ETHUSD",1720999585288,2.44676,3269.7,3269.2,7.28]
["bitfinex","ETHUSD",1720999585500,2.44676,3269.7,3268.9,12.33]
["bitfinex","ETHUSD",1720999588218,2.44691,3269.5,3268.9,12.33]
["bitfinex","ETHUSD",1720999588420,2.44701,3269.3,3268.9,12.33]
["bitfinex","ETHUSD",1720999588727,2.44691,3269.5,3268.9,12.33]
["bitfinex","ETHUSD",1720999589155,4.82987,3269.9,3269.0,2.511]
["bitfinex","ETHUSD",1720999589491,2.44663,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1720999589817,2.44663,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1720999590014,0.24219,3270.5,3269.0,2.591]
["bitfinex","ETHUSD",1720999590194,2.44641,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1720999590830,2.44648,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1720999591024,2.935766,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1720999592044,2.935766,3270.0,3268.8,7.28]
["bitfinex","ETHUSD",1720999592045,2.4469,3269.5,3268.8,7.28]
["bitfinex","ETHUSD",1720999592396,2.44682,3269.6,3268.8,7.28]
["bitfinex","ETHUSD",1720999593303,2.44688,3269.5,3268.8,7.28]
["bitfinex","ETHUSD",1720999593830,4.72044,3269.4,3268.8,7.28]
["bitfinex","ETHUSD",1720999594337,2.44708,3269.2,3268.8,7.28]
["bitfinex","ETHUSD",1720999595140,2.44708,3269.2,3268.4,7.28]
["bitfinex","ETHUSD",1720999597388,2.44723,3269.0,3268.4,7.28]
["bitfinex","ETHUSD",1720999598857,2.44731,3268.9,3268.4,7.28]
["bitfinex","ETHUSD",1720999599056,2.936764,3268.9,3268.4,7.28]
["bitfinex","ETHUSD",1720999599806,0.489454,3268.9,3268.4,7.28]
["bitfinex","ETHUSD",1720999599970,2.44755,3268.6,3267.7,7.28]
["bitfinex","ETHUSD",1720999600292,2.3755,3268.9,3267.7,7.28]
["bitfinex","ETHUSD",1720999600508,2.44747,3268.7,3267.8,2.3701]
["bitfinex","ETHUSD",1720999600714,2.44716,3269.1,3267.8,2.3701]
["bitfinex","ETHUSD",1720999600867,2.44716,3269.1,3267.9,2.591]
["bitfinex","ETHUSD",1720999601066,2.44716,3269.1,3268.0,0.49611]
["bitfinex","ETHUSD",1720999601746,4.8415,3269.3,3268.1,0.55]
["bitfinex","ETHUSD",1720999601865,4.8415,3269.3,3268.1,7.83]
["bitfinex","ETHUSD",1720999602303,2.44708,3269.2,3268.1,7.83]
["bitfinex","ETHUSD",1720999603173,2.44715,3269.1,3268.1,7.83]
["bitfinex","ETHUSD",1720999603373,2.931315,3269.1,3268.1,7.83]
["bitfinex","ETHUSD",1720999603704,2.44724,3269.0,3268.1,7.83]
["bitfinex","ETHUSD",1720999605563,2.44734,3268.9,3268.1,7.83]
["bitfinex","ETHUSD",1720999606170,2.44738,3268.8,3268.1,7.83]
["bitfinex","ETHUSD",1720999606519,2.4475,3268.7,3268.1,7.28]
["bitfinex","ETHUSD",1720999607086,2.4475,3268.7,3267.8,9.6501]
["bitfinex","ETHUSD",1720999607298,4.89502,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1720999607499,0.244734,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1720999607794,4.84153,3269.3,3267.9,0.55]
["bitfinex","ETHUSD",1720999607795,2.44729,3269.0,3267.9,0.55]
["bitfinex","ETHUSD",1720999607995,4.89459,3269.0,3267.9,0.55]
["bitfinex","ETHUSD",1720999608205,2.44734,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1720999608524,2.44709,3269.2,3268.0,2.591]
["bitfinex","ETHUSD",1720999608823,2.44709,3269.2,3268.1,0.8641]
["bitfinex","ETHUSD",1720999609032,2.44716,3269.1,3268.1,0.8641]
["bitfinex","ETHUSD",1720999612037,4.84151,3269.3,3268.1,0.8641]
["bitfinex","ETHUSD",1720999613073,2.2773,3269.8,3268.4,2.591]
["bitfinex","ETHUSD",1720999613280,0.47990872,3270.0,3268.9,2.2688]
["bitfinex","ETHUSD",1720999613486,2.44642,3270.1,3269.0,0.61117092]
["bitfinex","ETHUSD",1720999614234,4.72358,3270.3,3269.0,2.9972]
["bitfinex","ETHUSD",1720999614467,2.44613,3270.5,3269.2,5.03807]
["bitfinex","ETHUSD",1720999614739,2.44619,3270.4,3269.3,1.053807]
["bitfinex","ETHUSD",1720999614950,2.4352,3270.7,3269.2,2.591]
["bitfinex","ETHUSD",1720999615152,2.44668,3269.8,3269.3,7.28]
["bitfinex","ETHUSD",1720999615440,2.44668,3269.8,3268.9,7.28]
["bitfinex","ETHUSD",1720999615669,2.44668,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1720999615997,2.4664,3269.7,3268.6,7.28]
["bitfinex","ETHUSD",1720999616168,2.711068,3269.7,3268.6,7.28]
["bitfinex","ETHUSD",1720999616340,2.44695,3269.4,3268.6,7.28]
["bitfinex","ETHUSD",1720999616993,2.44701,3269.3,3268.6,7.28]
["bitfinex","ETHUSD",1720999617295,2.44708,3269.2,3268.6,7.28]
["bitfinex","ETHUSD",1720999618354,2.44722,3269.1,3268.6,7.28]
["bitfinex","ETHUSD",1720999618557,0.244695,3269.3,3268.6,7.28]
["bitfinex","ETHUSD",1720999618558,2.4664,3268.9,3268.6,7.28]
["bitfinex","ETHUSD",1720999618778,2.44745,3268.8,3268.0,9.871]
["bitfinex","ETHUSD",1720999618996,2.44746,3268.7,3268.0,7.28]
["bitfinex","ETHUSD",1720999619172,2.4476,3268.5,3268.0,7.28]
["bitfinex","ETHUSD",1720999620318,2.44755,3268.6,3268.0,7.28]
["bitfinex","ETHUSD",1720999620459,2.44739,3268.8,3268.0,7.28]
["bitfinex","ETHUSD",1720999622903,2.44746,3268.7,3268.0,7.28]
["bitfinex","ETHUSD",1720999625866,2.44726,3269.0,3268.0,7.28]
["bitfinex","ETHUSD",1720999626201,2.44726,3269.0,3268.2,2.3967]
["bitfinex","ETHUSD",1720999626407,2.44679,3269.6,3268.3,0.61118701]
["bitfinex","ETHUSD",1720999626408,2.44681,3269.6,3268.3,0.61118701]
["bitfinex","ETHUSD",1720999626565,2.44681,3269.6,3268.3,11.287]
["bitfinex","ETHUSD",1720999626566,0.3371981,3269.5,3268.3,11.287]
["bitfinex","ETHUSD",1720999626935,2.44706,3269.3,3268.3,11.287]
["bitfinex","ETHUSD",1720999627199,2.44708,3269.2,3268.3,12.72817]
["bitfinex","ETHUSD",1720999628078,4.89421,3269.2,3268.3,11.287]
["bitfinex","ETHUSD",1720999628294,2.44708,3269.2,3268.3,10.737]
["bitfinex","ETHUSD",1720999628493,2.44708,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1720999628806,0.33721523,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1720999629008,2.44708,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1720999629182,0.58193185,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1720999629379,2.44708,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1720999629801,0.33721863,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1720999630114,2.44726,3269.0,3268.3,7.28]
["bitfinex","ETHUSD",1720999630318,2.78452863,3268.9,3268.3,7.28]
["bitfinex","ETHUSD",1720999630630,3.30779749,3268.8,3268.0,7.28]
["bitfinex","ETHUSD",1720999630805,2.44754,3268.6,3268.0,7.28]
["bitfinex","ETHUSD",1720999632306,2.44765,3268.5,3268.0,7.28]
["bitfinex","ETHUSD",1720999633130,2.44751,3268.7,3268.0,7.28]
["bitfinex","ETHUSD",1720999633423,0.33733842,3268.6,3268.0,7.28]
["bitfinex","ETHUSD",1720999633825,0.33733842,3268.6,3267.8,3.457]
["bitfinex","ETHUSD",1720999634116,2.44755,3268.6,3267.8,3.457]
["bitfinex","ETHUSD",1720999634322,0.33738339,3268.5,3267.8,3.457]
["bitfinex","ETHUSD",1720999634521,0.3374009,3268.4,3267.8,3.457]
["bitfinex","ETHUSD",1720999634721,2.44755,3268.6,3267.7,19.61]
["bitfinex","ETHUSD",1720999634722,2.72615334,3268.5,3267.7,19.61]
["bitfinex","ETHUSD",1720999634890,0.33745085,3268.4,3267.7,19.61]
["bitfinex","ETHUSD",1720999635283,2.44776,3268.3,3267.7,7.28]
["bitfinex","ETHUSD",1720999636317,0.33747003,3268.2,3267.7,7.28]
["bitfinex","ETHUSD",1720999636619,0.278523,3268.1,3267.3,10.737]
["bitfinex","ETHUSD",1720999636930,0.33752594,3268.0,3267.3,10.737]
["bitfinex","ETHUSD",1720999637223,2.726443,3268.1,3267.3,10.737]
["bitfinex","ETHUSD",1720999637224,2.44792,3268.1,3267.3,10.737]
["bitfinex","ETHUSD",1720999637387,0.33753652,3268.0,3267.3,10.737]
["bitfinex","ETHUSD",1720999637584,2.44789,3268.2,3267.3,10.737]
["bitfinex","ETHUSD",1720999637789,2.44789,3268.2,3267.3,13.0437]
["bitfinex","ETHUSD",1720999637790,0.33750933,3268.1,3267.3,13.0437]
["bitfinex","ETHUSD",1720999637985,2.44789,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1720999638191,2.44777,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1720999638632,2.44764,3268.5,3267.4,0.55]
["bitfinex","ETHUSD",1720999638818,0.3374297,3268.4,3267.5,2.3691]
["bitfinex","ETHUSD",1720999639130,0.3374297,3268.4,3267.6,0.84191]
["bitfinex","ETHUSD",1720999639131,2.7851197,3268.4,3267.6,0.84191]
["bitfinex","ETHUSD",1720999639312,2.7851197,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1720999639313,0.3374297,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1720999639835,2.4476,3268.5,3267.6,0.55]
["bitfinex","ETHUSD",1720999640042,0.33743076,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1720999640330,0.33743076,3268.4,3267.6,3.143]
["bitfinex","ETHUSD",1720999640510,2.4478,3268.3,3267.6,2.593]
["bitfinex","ETHUSD",1720999640707,0.58229811,3268.2,3267.6,2.593]
["bitfinex","ETHUSD",1720999641018,0.33751811,3268.1,3267.3,7.28]
["bitfinex","ETHUSD",1720999641223,2.44783,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1720999642640,0.33752099,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1720999643324,0.33752099,3268.1,3267.3,7.28]
["bitfinex","ETHUSD",1720999643526,1.60439598,3268.5,3267.3,7.28]
["bitfinex","ETHUSD",1720999643527,4.92094,3267.8,3267.3,7.28]
["bitfinex","ETHUSD",1720999645352,0.33766187,3267.7,3267.3,7.28]
["bitfinex","ETHUSD",1720999645639,2.44821,3267.7,3267.3,7.28]
["bitfinex","ETHUSD",1720999645839,2.44821,3267.7,3267.1,12.33]
["bitfinex","ETHUSD",1720999645840,2.44821,3267.7,3266.9,7.28]
["bitfinex","ETHUSD",1720999646851,2.44834,3267.6,3266.9,7.28]
["bitfinex","ETHUSD",1720999647541,2.44827,3267.7,3266.9,7.28]
["bitfinex","ETHUSD",1720999647751,2.44841,3267.5,3266.9,7.28]
["bitfinex","ETHUSD",1720999647960,2.44827,3267.7,3266.9,7.28]
["bitfinex","ETHUSD",1720999648826,2.4728,3267.8,3266.9,7.28]
["bitfinex","ETHUSD",1720999650827,2.44822,3267.7,3266.9,7.28]
["bitfinex","ETHUSD",1720999651720,2.44808,3267.9,3266.9,7.28]
["bitfinex","ETHUSD",1720999651922,2.44808,3267.9,3266.9,8.2673]
["bitfinex","ETHUSD",1720999652631,2.4482,3267.7,3266.9,7.28]
["bitfinex","ETHUSD",1720999652947,2.44843,3267.4,3266.9,7.28]
["bitfinex","ETHUSD",1720999653130,2.44852,3267.3,3266.9,7.28]
["bitfinex","ETHUSD",1720999653340,4.92958,3267.5,3266.9,7.28]
["bitfinex","ETHUSD",1720999653718,2.44847,3267.4,3266.9,7.28]
["bitfinex","ETHUSD",1720999653939,2.44859,3267.2,3266.9,7.28]
["bitfinex","ETHUSD",1720999654344,0.737805,3267.3,3266.9,7.28]
["bitfinex","ETHUSD",1720999654565,2.44847,3267.4,3266.9,7.28]
["bitfinex","ETHUSD",1720999654720,2.44815,3267.8,3266.9,7.28]
["bitfinex","ETHUSD",1720999655156,2.44815,3267.8,3266.9,12.2256]
["bitfinex","ETHUSD",1720999655829,4.91456,3267.9,3266.9,14.0636]
["bitfinex","ETHUSD",1720999656030,3.21223951,3267.8,3266.9,9.873]
["bitfinex","ETHUSD",1720999656433,2.44821,3267.7,3266.9,9.873]
["bitfinex","ETHUSD",1720999656742,2.44835,3267.5,3266.9,7.28]
["bitfinex","ETHUSD",1720999657653,2.44843,3267.4,3266.6,19.61]
["bitfinex","ETHUSD",1720999660060,2.44872,3267.1,3266.6,7.28]
["bitfinex","ETHUSD",1720999660420,2.44873,3267.0,3266.6,7.28]
["bitfinex","ETHUSD",1720999660627,2.3605,3267.3,3266.2,7.28]
["bitfinex","ETHUSD",1720999660854,2.44837,3267.5,3266.5,2.593]
["bitfinex","ETHUSD",1720999661261,2.44848,3267.4,3266.5,2.593]
["bitfinex","ETHUSD",1720999661567,3.174215,3267.4,3266.5,2.593]
["bitfinex","ETHUSD",1720999661726,2.4484,3267.5,3266.5,2.593]
["bitfinex","ETHUSD",1720999662763,2.4484,3267.5,3266.5,2.91300612]
["bitfinex","ETHUSD",1720999662927,2.44823,3267.7,3266.9,2.593]
["bitfinex","ETHUSD",1720999663838,2.5837351,3268.0,3266.9,2.65421791]
["bitfinex","ETHUSD",1720999664035,2.5837351,3268.0,3266.9,2.593]
["bitfinex","ETHUSD",1720999664240,2.44778,3268.3,3267.0,0.48934]
["bitfinex","ETHUSD",1720999664426,2.78549736,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1720999664630,2.44788,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1720999664831,5.44788,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1720999665328,2.44778,3268.3,3267.3,2.593]
["bitfinex","ETHUSD",1720999665568,2.3052,3268.4,3267.4,0.2593]
["bitfinex","ETHUSD",1720999665875,4.75289,3268.4,3267.4,0.2593]
["bitfinex","ETHUSD",1720999666468,4.87512,3268.8,3267.7,2.593]
["bitfinex","ETHUSD",1720999666666,1.60111108,3269.2,3268.1,2.593]
["bitfinex","ETHUSD",1720999666973,1.60111108,3269.2,3268.2,2.2858]
["bitfinex","ETHUSD",1720999666974,0.33732646,3269.1,3268.2,2.2858]
["bitfinex","ETHUSD",1720999667123,0.43683064,3269.2,3268.2,2.2858]
["bitfinex","ETHUSD",1720999667322,4.04780046,3269.6,3268.5,2.593]
["bitfinex","ETHUSD",1720999667526,0.33720426,3269.5,3268.5,2.593]
["bitfinex","ETHUSD",1720999668583,2.649768,3269.7,3268.5,2.593]
["bitfinex","ETHUSD",1720999668584,5.096478,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999670576,0.244668,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1720999670752,0.244668,3269.7,3268.7,0.3143]
["bitfinex","ETHUSD",1720999670952,2.44665,3269.8,3268.9,2.593]
["bitfinex","ETHUSD",1720999673376,2.44665,3269.8,3268.7,2.593]
["bitfinex","ETHUSD",1720999674478,2.44648,3270.0,3268.8,0.55]
["bitfinex","ETHUSD",1720999674641,2.79222061,3270.1,3269.1,2.593]
["bitfinex","ETHUSD",1720999674642,0.47992061,3270.1,3269.1,2.593]
["bitfinex","ETHUSD",1720999674978,4.04490617,3270.4,3269.2,0.55]
["bitfinex","ETHUSD",1720999674979,2.44619,3270.4,3269.2,0.55]
["bitfinex","ETHUSD",1720999676195,2.92591997,3270.6,3269.5,2.593]
["bitfinex","ETHUSD",1720999676392,2.44605,3270.6,3269.5,2.593]
["bitfinex","ETHUSD",1720999678695,2.44611,3270.5,3269.5,2.593]
["bitfinex","ETHUSD",1720999678861,0.244611,3270.4,3269.5,2.593]
["bitfinex","ETHUSD",1720999679267,2.44601,3270.7,3269.5,2.593]
["bitfinex","ETHUSD",1720999679475,2.92556034,3271.0,3269.9,2.593]
["bitfinex","ETHUSD",1720999679685,2.44575,3271.0,3269.9,2.593]
["bitfinex","ETHUSD",1720999680003,2.44559,3271.2,3269.9,2.593]
["bitfinex","ETHUSD",1720999680004,2.44559,3271.2,3270.0,2.263]
["bitfinex","ETHUSD",1720999680218,2.44559,3271.2,3270.0,2.813]
["bitfinex","ETHUSD",1720999680363,0.244559,3271.1,3270.3,2.593]
["bitfinex","ETHUSD",1720999681069,2.44575,3271.0,3270.3,2.593]
["bitfinex","ETHUSD",1720999681272,2.44581,3270.9,3270.1,7.28]
["bitfinex","ETHUSD",1720999681470,2.44596,3270.7,3270.1,7.28]
["bitfinex","ETHUSD",1720999682374,2.44583,3270.9,3270.1,7.28]
["bitfinex","ETHUSD",1720999682583,2.690269,3271.1,3270.1,7.28]
["bitfinex","ETHUSD",1720999682899,0.5135879,3271.0,3270.1,7.28]
["bitfinex","ETHUSD",1720999683402,0.47974886,3271.5,3270.4,2.3002]
["bitfinex","ETHUSD",1720999683699,2.44504,3272.0,3270.7,2.593]
["bitfinex","ETHUSD",1720999683877,2.44504,3272.0,3270.7,9.873]
["bitfinex","ETHUSD",1720999684072,2.44484,3272.2,3271.1,2.593]
["bitfinex","ETHUSD",1720999684272,0.244484,3272.1,3271.1,2.593]
["bitfinex","ETHUSD",1720999685165,0.244484,3272.1,3271.1,2.65413388]
["bitfinex","ETHUSD",1720999685365,2.44482,3272.3,3271.1,2.593]
["bitfinex","ETHUSD",1720999686269,2.44491,3272.1,3271.1,2.593]
["bitfinex","ETHUSD",1720999686959,2.44499,3272.0,3271.1,2.593]
["bitfinex","ETHUSD",1720999687165,2.4479,3272.4,3270.7,9.873]
["bitfinex","ETHUSD",1720999687366,2.44533,3271.6,3270.7,7.28]
["bitfinex","ETHUSD",1720999687619,2.934376,3271.6,3270.7,7.28]
["bitfinex","ETHUSD",1720999688404,2.44558,3271.3,3270.7,7.28]
["bitfinex","ETHUSD",1720999688570,2.44558,3271.3,3270.4,19.61]
["bitfinex","ETHUSD",1720999691104,2.44559,3271.2,3270.4,19.61]
["bitfinex","ETHUSD",1720999691718,2.44538,3271.5,3270.4,19.61]
["bitfinex","ETHUSD",1720999691949,2.9836626,3271.4,3270.4,19.61]
["bitfinex","ETHUSD",1720999692101,2.44551,3271.3,3270.4,19.61]
["bitfinex","ETHUSD",1720999692296,2.9836626,3271.4,3270.4,19.61]
["bitfinex","ETHUSD",1720999692297,2.44534,3271.6,3270.4,21.448]
["bitfinex","ETHUSD",1720999692627,2.44508,3271.9,3270.7,4.984]
["bitfinex","ETHUSD",1720999692812,2.44491,3272.1,3270.8,1.838]
["bitfinex","ETHUSD",1720999692998,2.44498,3272.0,3270.9,1.2322]
["bitfinex","ETHUSD",1720999693545,2.44506,3271.9,3270.9,1.2322]
["bitfinex","ETHUSD",1720999693699,2.44506,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1720999694548,2.44506,3271.9,3270.8,7.28]
["bitfinex","ETHUSD",1720999694549,2.44528,3271.6,3270.8,7.28]
["bitfinex","ETHUSD",1720999695624,0.244491,3272.1,3270.8,7.28]
["bitfinex","ETHUSD",1720999696338,2.44557,3271.3,3270.8,7.28]
["bitfinex","ETHUSD",1720999696553,2.44556,3271.3,3270.5,12.33]
["bitfinex","ETHUSD",1720999696704,2.44556,3271.3,3269.8,2.3172]
["bitfinex","ETHUSD",1720999696705,2.4457,3271.1,3269.9,4.431]
["bitfinex","ETHUSD",1720999697025,2.4457,3271.1,3270.0,4.838]
["bitfinex","ETHUSD",1720999697232,2.44578,3271.0,3270.0,4.838]
["bitfinex","ETHUSD",1720999698328,2.44578,3271.0,3270.0,3.0]
["bitfinex","ETHUSD",1720999698329,2.44591,3270.8,3270.0,3.0]
["bitfinex","ETHUSD",1720999701453,2.44567,3271.1,3270.0,3.0]
["bitfinex","ETHUSD",1720999701610,2.44567,3271.1,3270.1,1.2931]
["bitfinex","ETHUSD",1720999701807,2.44551,3271.3,3270.3,2.593]
["bitfinex","ETHUSD",1720999702135,2.44551,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1720999702749,2.44542,3271.5,3270.4,0.55]
["bitfinex","ETHUSD",1720999703019,2.44553,3271.3,3270.4,0.8643]
["bitfinex","ETHUSD",1720999703250,2.44553,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1720999703651,2.44549,3271.4,3270.4,0.55]
["bitfinex","ETHUSD",1720999704175,2.44551,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1720999704469,2.44555,3271.3,3270.3,2.593]
["bitfinex","ETHUSD",1720999704622,0.5605293,3271.3,3270.3,2.593]
["bitfinex","ETHUSD",1720999705060,2.44537,3271.5,3270.4,0.55]
["bitfinex","ETHUSD",1720999705535,2.44544,3271.4,3270.4,0.55]
["bitfinex","ETHUSD",1720999705743,2.44551,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1720999707365,2.44571,3271.1,3270.0,3.0]
["bitfinex","ETHUSD",1720999707672,0.489135,3271.0,3270.1,0.55]
["bitfinex","ETHUSD",1720999708939,2.44589,3270.8,3269.9,2.593]
["bitfinex","ETHUSD",1720999709165,2.934925,3271.0,3269.9,2.593]
["bitfinex","ETHUSD",1720999709367,2.44589,3270.8,3269.9,2.593]
["bitfinex","ETHUSD",1720999709932,2.934925,3271.0,3269.9,2.593]
["bitfinex","ETHUSD",1720999710267,2.44561,3271.2,3269.9,4.92202]
["bitfinex","ETHUSD",1720999710568,2.44561,3271.2,3270.0,0.55]
["bitfinex","ETHUSD",1720999710790,2.44567,3271.1,3270.0,0.55]
["bitfinex","ETHUSD",1720999712286,2.44574,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1720999713172,6.0,3270.1,3269.5,5.593]
["bitfinex","ETHUSD",1720999713403,6.0,3270.1,3269.5,6.68239]
["bitfinex","ETHUSD",1720999715044,6.0,3270.1,3269.2,7.28]
["bitfinex","ETHUSD",1720999715045,8.44641,3270.1,3269.2,7.28]
["bitfinex","ETHUSD",1720999715651,2.44649,3270.0,3269.2,7.28]
["bitfinex","ETHUSD",1720999716483,8.44642,3270.1,3269.2,7.28]
["bitfinex","ETHUSD",1720999716686,2.44649,3270.0,3269.2,7.28]
["bitfinex","ETHUSD",1720999722544,6.0,3270.1,3269.2,7.28]
["bitfinex","ETHUSD",1720999722751,6.0,3270.1,3269.3,0.9873]
["bitfinex","ETHUSD",1720999724992,6.0,3270.1,3269.5,2.593]
["bitfinex","ETHUSD",1720999725361,6.0,3270.1,3269.6,2.2657]
["bitfinex","ETHUSD",1720999725562,6.0,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1720999731097,6.0,3270.1,3269.9,2.593]
["bitfinex","ETHUSD",1720999731306,6.0,3270.1,3270.0,4.845661]
["bitfinex","ETHUSD",1720999731480,6.0,3270.1,3270.0,7.842141]
["bitfinex","ETHUSD",1720999731677,6.0,3270.1,3270.0,10.842141]
["bitfinex","ETHUSD",1720999731898,6.0,3270.1,3270.0,8.395661]
["bitfinex","ETHUSD",1720999732213,6.0,3270.1,3270.0,7.7079]
["bitfinex","ETHUSD",1720999735552,2.395,3271.6,3270.3,1.838]
["bitfinex","ETHUSD",1720999735709,0.33653315,3271.5,3270.6,6.87702]
["bitfinex","ETHUSD",1720999736071,4.04620334,3271.9,3270.7,3.55]
["bitfinex","ETHUSD",1720999736072,2.44514,3271.8,3270.7,3.55]
["bitfinex","ETHUSD",1720999736347,0.33651607,3271.7,3270.7,3.55]
["bitfinex","ETHUSD",1720999736519,2.44514,3271.8,3270.7,3.55]
["bitfinex","ETHUSD",1720999736520,0.6146771,3271.6,3270.7,3.55]
["bitfinex","ETHUSD",1720999736722,0.33651149,3271.5,3270.7,3.55]
["bitfinex","ETHUSD",1720999736930,0.33651149,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1720999737130,0.33651149,3271.5,3270.4,5.3718]
["bitfinex","ETHUSD",1720999737347,2.78187149,3271.5,3270.5,0.55]
["bitfinex","ETHUSD",1720999737641,2.75136371,3271.5,3270.5,5.298603]
["bitfinex","ETHUSD",1720999739420,0.33651861,3271.4,3270.5,5.298603]
["bitfinex","ETHUSD",1720999740418,2.3539,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1720999740621,2.3539,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1720999741111,0.33660404,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1720999741446,2.44578,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1720999741632,2.44564,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1720999741844,3.05138946,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1720999742025,0.2690504,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1720999742910,0.33664437,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1720999743137,0.2690504,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1720999743339,0.60810933,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1720999743544,0.33671562,3270.9,3270.3,7.28]
["bitfinex","ETHUSD",1720999743714,0.33671562,3270.9,3270.0,19.61]
["bitfinex","ETHUSD",1720999743912,2.71720004,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999743913,0.27147004,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999744226,2.44565,3271.2,3270.2,2.3718]
["bitfinex","ETHUSD",1720999744411,0.33664421,3271.1,3270.2,2.3718]
["bitfinex","ETHUSD",1720999744611,2.44565,3271.2,3270.2,2.3718]
["bitfinex","ETHUSD",1720999744811,0.3366452,3271.1,3270.2,2.3718]
["bitfinex","ETHUSD",1720999745311,2.7823052,3271.1,3270.1,3.55]
["bitfinex","ETHUSD",1720999745517,0.85944072,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999745717,0.52279552,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999746252,2.44566,3271.1,3270.1,3.55]
["bitfinex","ETHUSD",1720999746623,0.33663727,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999747157,2.44566,3271.1,3270.1,3.55]
["bitfinex","ETHUSD",1720999747400,0.33665882,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999747527,0.33665884,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999747715,0.85945572,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999747909,0.52279688,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999748354,0.33665866,3270.9,3270.1,3.55]
["bitfinex","ETHUSD",1720999749438,2.96853688,3271.0,3270.1,3.55]
["bitfinex","ETHUSD",1720999749644,0.33667699,3270.9,3270.1,3.55]
["bitfinex","ETHUSD",1720999749825,2.44604,3270.6,3270.0,7.28]
["bitfinex","ETHUSD",1720999750511,0.33677425,3270.5,3270.0,7.28]
["bitfinex","ETHUSD",1720999750718,2.44604,3270.6,3270.0,7.28]
["bitfinex","ETHUSD",1720999750918,2.2531,3270.7,3270.0,7.28]
["bitfinex","ETHUSD",1720999751332,2.44604,3270.6,3270.0,7.28]
["bitfinex","ETHUSD",1720999752386,3.160543,3270.6,3270.0,7.28]
["bitfinex","ETHUSD",1720999752564,0.33681324,3270.5,3270.0,7.28]
["bitfinex","ETHUSD",1720999752766,0.33681324,3270.5,3269.6,19.61]
["bitfinex","ETHUSD",1720999753064,2.44612,3270.5,3269.7,3.0]
["bitfinex","ETHUSD",1720999755255,2.44636,3270.2,3269.6,7.28]
["bitfinex","ETHUSD",1720999755462,2.44645,3270.1,3269.6,7.28]
["bitfinex","ETHUSD",1720999755970,0.5413643,3270.5,3269.6,7.28]
["bitfinex","ETHUSD",1720999756178,2.3309,3270.0,3269.2,7.28]
["bitfinex","ETHUSD",1720999756383,0.33694602,3269.9,3269.2,7.28]
["bitfinex","ETHUSD",1720999756589,2.44689,3269.5,3269.2,7.28]
["bitfinex","ETHUSD",1720999756734,2.44689,3269.5,3268.7,7.28]
["bitfinex","ETHUSD",1720999756933,2.44694,3269.4,3268.7,7.28]
["bitfinex","ETHUSD",1720999757181,2.3309,3269.3,3268.7,7.28]
["bitfinex","ETHUSD",1720999758368,2.3309,3269.3,3268.3,19.61]
["bitfinex","ETHUSD",1720999758369,2.44731,3268.9,3268.3,19.61]
["bitfinex","ETHUSD",1720999758676,3.053373,3269.3,3267.8,1.838]
["bitfinex","ETHUSD",1720999758677,2.44773,3268.4,3267.9,7.28]
["bitfinex","ETHUSD",1720999759162,2.3309,3268.5,3267.9,7.28]
["bitfinex","ETHUSD",1720999759354,2.44747,3268.7,3267.9,7.28]
["bitfinex","ETHUSD",1720999759672,4.77822,3268.9,3267.9,7.28]
["bitfinex","ETHUSD",1720999760022,2.3309,3268.9,3267.9,9.873]
["bitfinex","ETHUSD",1720999760161,4.77821,3268.9,3268.0,2.4041]
["bitfinex","ETHUSD",1720999760351,4.77821,3268.9,3267.9,7.28]
["bitfinex","ETHUSD",1720999760556,2.44753,3268.6,3267.9,7.28]
["bitfinex","ETHUSD",1720999761194,2.44741,3268.8,3267.9,7.28]
["bitfinex","ETHUSD",1720999761357,2.44747,3268.7,3267.9,7.28]
["bitfinex","ETHUSD",1720999762662,2.44774,3268.4,3267.9,7.28]
["bitfinex","ETHUSD",1720999762862,2.44776,3268.3,3267.9,7.28]
["bitfinex","ETHUSD",1720999764194,2.44788,3268.2,3267.9,7.28]
["bitfinex","ETHUSD",1720999764494,2.3309,3268.9,3267.6,3.0]
["bitfinex","ETHUSD",1720999764495,2.44769,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1720999764816,2.44769,3268.4,3267.7,0.5593]
["bitfinex","ETHUSD",1720999765104,2.44769,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1720999765769,2.44785,3268.2,3267.6,3.0]
["bitfinex","ETHUSD",1720999766521,2.44785,3268.2,3267.5,3.0]
["bitfinex","ETHUSD",1720999766522,2.3928,3268.1,3267.5,3.0]
["bitfinex","ETHUSD",1720999767368,2.3928,3268.1,3267.4,7.28]
["bitfinex","ETHUSD",1720999767615,2.68727,3268.0,3267.4,7.28]
["bitfinex","ETHUSD",1720999767979,2.44813,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1720999768820,2.44806,3267.9,3267.4,7.28]
["bitfinex","ETHUSD",1720999769809,2.44814,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1720999770224,2.44798,3268.0,3267.4,7.28]
["bitfinex","ETHUSD",1720999770588,2.44798,3268.0,3267.1,7.28]
["bitfinex","ETHUSD",1720999770784,2.44798,3268.0,3267.2,0.728]
["bitfinex","ETHUSD",1720999771574,2.4477,3268.4,3267.2,0.728]
["bitfinex","ETHUSD",1720999771915,2.4477,3268.4,3267.3,0.55]
["bitfinex","ETHUSD",1720999772124,2.44743,3268.8,3267.5,5.0264]
["bitfinex","ETHUSD",1720999772278,2.44754,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1720999772478,2.44754,3268.6,3267.7,1.28564]
["bitfinex","ETHUSD",1720999772880,2.44769,3268.4,3267.5,7.28]
["bitfinex","ETHUSD",1720999773181,2.44776,3268.3,3267.5,7.28]
["bitfinex","ETHUSD",1720999774718,2.44765,3268.5,3267.5,7.28]
["bitfinex","ETHUSD",1720999775114,2.44742,3268.8,3267.5,9.873]
["bitfinex","ETHUSD",1720999775315,4.86176,3268.9,3267.6,0.55]
["bitfinex","ETHUSD",1720999775522,2.44752,3268.7,3267.7,1.0423]
["bitfinex","ETHUSD",1720999776084,2.44753,3268.6,3267.7,1.0423]
["bitfinex","ETHUSD",1720999776481,2.933606,3268.8,3267.7,1.0423]
["bitfinex","ETHUSD",1720999776723,2.44743,3268.8,3267.7,3.3174]
["bitfinex","ETHUSD",1720999777230,2.44747,3268.7,3267.7,3.3174]
["bitfinex","ETHUSD",1720999777386,2.44743,3268.8,3267.8,0.68674]
["bitfinex","ETHUSD",1720999777587,2.44743,3268.8,3267.6,3.55]
["bitfinex","ETHUSD",1720999777588,2.44753,3268.6,3267.6,3.55]
["bitfinex","ETHUSD",1720999780319,2.4144,3268.9,3267.6,3.0]
["bitfinex","ETHUSD",1720999780320,2.44774,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1720999780519,2.283,3268.3,3267.6,3.0]
["bitfinex","ETHUSD",1720999781033,4.73076,3268.3,3267.5,7.28]
["bitfinex","ETHUSD",1720999781207,5.44861,3268.3,3267.5,7.28]
["bitfinex","ETHUSD",1720999783142,2.44789,3268.2,3267.5,7.28]
["bitfinex","ETHUSD",1720999783444,2.44798,3268.0,3267.5,7.28]
["bitfinex","ETHUSD",1720999783609,2.44798,3268.0,3267.2,3.0]
["bitfinex","ETHUSD",1720999783809,2.44818,3267.8,3267.2,3.0]
["bitfinex","ETHUSD",1720999784200,2.44822,3267.7,3267.2,3.0]
["bitfinex","ETHUSD",1720999784911,2.44801,3268.0,3267.2,3.0]
["bitfinex","ETHUSD",1720999785120,2.44815,3267.8,3267.2,3.0]
["bitfinex","ETHUSD",1720999785720,2.44815,3267.8,3267.1,7.28]
["bitfinex","ETHUSD",1720999787833,2.44825,3267.7,3267.1,7.28]
["bitfinex","ETHUSD",1720999788413,2.44813,3267.8,3266.8,10.28]
["bitfinex","ETHUSD",1720999788828,2.4909,3267.7,3266.8,10.28]
["bitfinex","ETHUSD",1720999789224,2.44836,3267.5,3266.8,10.28]
["bitfinex","ETHUSD",1720999789426,0.489668,3267.4,3266.8,10.28]
["bitfinex","ETHUSD",1720999789633,2.44836,3267.5,3266.8,10.28]
["bitfinex","ETHUSD",1720999790311,2.4909,3267.7,3266.8,10.28]
["bitfinex","ETHUSD",1720999790532,2.44816,3267.8,3266.8,10.28]
["bitfinex","ETHUSD",1720999790849,2.448,3268.0,3266.8,12.118]
["bitfinex","ETHUSD",1720999791148,2.448,3268.0,3267.2,2.2703]
["bitfinex","ETHUSD",1720999791737,2.3724,3268.1,3267.2,2.75663]
["bitfinex","ETHUSD",1720999792149,4.82031,3268.1,3267.2,2.2703]
["bitfinex","ETHUSD",1720999793518,2.3724,3268.1,3267.2,2.2703]
["bitfinex","ETHUSD",1720999793734,2.3445,3268.5,3267.2,2.2703]
["bitfinex","ETHUSD",1720999793932,2.44768,3268.4,3267.3,0.55]
["bitfinex","ETHUSD",1720999794119,2.44768,3268.4,3267.4,1.01003]
["bitfinex","ETHUSD",1720999795012,2.44768,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1720999795646,2.44748,3268.7,3267.5,0.55]
["bitfinex","ETHUSD",1720999796138,2.44748,3268.7,3267.5,5.99834]
["bitfinex","ETHUSD",1720999796358,2.44748,3268.7,3267.6,1.388773]
["bitfinex","ETHUSD",1720999796659,2.44748,3268.7,3267.7,0.55]
["bitfinex","ETHUSD",1720999796836,4.78189,3268.8,3267.7,0.55]
["bitfinex","ETHUSD",1720999797767,4.78189,3268.8,3267.7,3.55]
["bitfinex","ETHUSD",1720999799518,2.3345,3268.8,3267.7,3.55]
["bitfinex","ETHUSD",1720999799722,2.44733,3268.9,3267.9,2.4858]
["bitfinex","ETHUSD",1720999799982,2.4472,3269.1,3267.9,2.4858]
["bitfinex","ETHUSD",1720999800135,2.4472,3269.1,3268.0,0.55]
["bitfinex","ETHUSD",1720999800324,2.44718,3269.1,3268.0,0.55]
["bitfinex","ETHUSD",1720999800522,3.167178,3269.1,3268.0,1.69645222]
["bitfinex","ETHUSD",1720999800723,2.78454066,3269.0,3268.0,1.69645222]
["bitfinex","ETHUSD",1720999800923,2.44723,3269.0,3268.0,1.69645222]
["bitfinex","ETHUSD",1720999801365,0.33730954,3268.9,3268.0,1.69645222]
["bitfinex","ETHUSD",1720999802154,2.44723,3269.0,3268.0,1.69645222]
["bitfinex","ETHUSD",1720999802486,2.44723,3269.0,3268.1,0.71822522]
["bitfinex","ETHUSD",1720999802770,2.44723,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999802771,0.74804181,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999802947,2.44723,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999803129,0.74804451,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999803328,2.44723,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999803522,1.06477229,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999803767,0.3167228,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999804136,0.74805366,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1720999804338,0.3167228,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999804643,0.719998,3269.1,3268.0,0.55]
["bitfinex","ETHUSD",1720999804956,0.74802105,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1720999805128,2.44695,3269.4,3268.0,4.83595]
["bitfinex","ETHUSD",1720999805129,2.44701,3269.3,3268.0,4.83595]
["bitfinex","ETHUSD",1720999805324,0.7478926,3269.2,3268.0,4.83595]
["bitfinex","ETHUSD",1720999805632,0.7478926,3269.1,3268.0,4.83595]
["bitfinex","ETHUSD",1720999806167,2.44705,3269.3,3268.0,4.83595]
["bitfinex","ETHUSD",1720999806341,0.74798547,3269.2,3268.3,7.29311]
["bitfinex","ETHUSD",1720999806663,2.44678,3269.7,3268.4,7.83566]
["bitfinex","ETHUSD",1720999806859,3.19478283,3269.6,3268.4,7.83566]
["bitfinex","ETHUSD",1720999807059,0.74799283,3269.5,3268.4,7.83566]
["bitfinex","ETHUSD",1720999807959,0.74799283,3269.5,3268.5,2.2524]
["bitfinex","ETHUSD",1720999808170,2.44645,3270.1,3268.8,2.593]
["bitfinex","ETHUSD",1720999808329,3.19456486,3270.0,3268.9,3.55]
["bitfinex","ETHUSD",1720999808530,2.44649,3270.0,3268.9,3.55]
["bitfinex","ETHUSD",1720999809471,2.44649,3270.0,3268.9,5.9973]
["bitfinex","ETHUSD",1720999809642,2.44628,3270.3,3269.1,2.4841]
["bitfinex","ETHUSD",1720999809824,5.44628,3270.3,3269.2,2.65416832]
["bitfinex","ETHUSD",1720999810030,2.44628,3270.3,3269.3,0.06116831]
["bitfinex","ETHUSD",1720999810257,2.44628,3270.3,3269.2,2.593]
["bitfinex","ETHUSD",1720999810580,2.44642,3270.1,3269.2,2.593]
["bitfinex","ETHUSD",1720999810730,0.244642,3270.0,3269.2,2.593]
["bitfinex","ETHUSD",1720999812128,0.244642,3270.0,3269.2,2.65417106]
["bitfinex","ETHUSD",1720999812329,2.44628,3270.3,3269.3,0.06116912]
["bitfinex","ETHUSD",1720999813030,2.44611,3270.5,3269.2,6.88006]
["bitfinex","ETHUSD",1720999813230,4.45051063,3270.7,3269.2,6.88006]
["bitfinex","ETHUSD",1720999813231,2.44603,3270.6,3269.6,2.593]
["bitfinex","ETHUSD",1720999814645,2.44638,3270.2,3269.1,2.593]
["bitfinex","ETHUSD",1720999814841,2.3326,3270.4,3268.5,2.302]
["bitfinex","ETHUSD",1720999815070,2.44679,3269.6,3268.5,2.302]
["bitfinex","ETHUSD",1720999815281,2.44657,3269.9,3268.6,2.44751]
["bitfinex","ETHUSD",1720999815570,2.44664,3269.8,3268.7,2.593]
["bitfinex","ETHUSD",1720999815779,0.244664,3269.7,3268.7,2.593]
["bitfinex","ETHUSD",1720999816425,0.244664,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1720999816625,2.4468,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1720999816830,2.44706,3269.3,3268.5,2.302]
["bitfinex","ETHUSD",1720999817069,2.44706,3269.3,3268.3,2.593]
["bitfinex","ETHUSD",1720999817373,2.44706,3269.3,3268.3,3.27437]
["bitfinex","ETHUSD",1720999817673,2.44706,3269.3,3268.4,3.0]
["bitfinex","ETHUSD",1720999817877,2.44692,3269.5,3268.4,3.0]
["bitfinex","ETHUSD",1720999818434,2.44702,3269.3,3268.4,3.0]
["bitfinex","ETHUSD",1720999819173,2.44692,3269.5,3268.4,3.0]
["bitfinex","ETHUSD",1720999819353,2.44665,3269.8,3268.7,2.593]
["bitfinex","ETHUSD",1720999819663,2.44665,3269.8,3268.8,0.55]
["bitfinex","ETHUSD",1720999820475,2.44656,3269.9,3268.9,2.2572]
["bitfinex","ETHUSD",1720999820761,2.44656,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1720999821830,2.44671,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1720999822032,2.44671,3269.7,3268.9,2.2572]
["bitfinex","ETHUSD",1720999822257,2.44671,3269.7,3268.9,2.74222]
["bitfinex","ETHUSD",1720999822464,2.44684,3269.6,3268.9,0.48502]
["bitfinex","ETHUSD",1720999823083,2.44688,3269.5,3268.9,0.48502]
["bitfinex","ETHUSD",1720999823293,2.44688,3269.5,3268.7,2.593]
["bitfinex","ETHUSD",1720999824087,2.44694,3269.4,3268.5,2.884637]
["bitfinex","ETHUSD",1720999824289,2.44694,3269.4,3268.6,3.55]
["bitfinex","ETHUSD",1720999824615,2.44705,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1720999824903,2.936443,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1720999825586,2.44717,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1720999827372,2.936443,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1720999828987,2.936443,3269.3,3268.5,7.28]
["bitfinex","ETHUSD",1720999829226,2.44718,3269.1,3268.5,7.28]
["bitfinex","ETHUSD",1720999829416,0.481478,3269.0,3268.5,7.28]
["bitfinex","ETHUSD",1720999830216,0.481478,3269.0,3268.3,2.593]
["bitfinex","ETHUSD",1720999830533,0.481478,3269.0,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999830704,2.44737,3268.9,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999831240,2.44738,3268.8,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999831409,2.44745,3268.7,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999832433,2.44761,3268.5,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999834296,4.89528,3268.5,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999834941,2.44768,3268.4,3268.1,7.59970061]
["bitfinex","ETHUSD",1720999835295,2.44768,3268.4,3267.6,2.3066]
["bitfinex","ETHUSD",1720999835296,2.44781,3268.3,3267.6,7.28]
["bitfinex","ETHUSD",1720999835733,2.44781,3268.3,3267.6,7.59972896]
["bitfinex","ETHUSD",1720999836626,2.44768,3268.4,3267.6,7.59972896]
["bitfinex","ETHUSD",1720999836933,2.44761,3268.5,3267.7,2.2818]
["bitfinex","ETHUSD",1720999837138,2.44761,3268.5,3267.7,2.8318]
["bitfinex","ETHUSD",1720999837514,2.44768,3268.4,3267.7,2.8318]
["bitfinex","ETHUSD",1720999838153,2.44758,3268.6,3267.7,2.8318]
["bitfinex","ETHUSD",1720999838340,2.44762,3268.5,3267.7,4.1342529]
["bitfinex","ETHUSD",1720999838726,4.89529,3268.5,3267.7,4.1342529]
["bitfinex","ETHUSD",1720999839332,2.44762,3268.5,3267.7,4.1342529]
["bitfinex","ETHUSD",1720999839654,4.89529,3268.5,3267.7,4.1342529]
["bitfinex","ETHUSD",1720999839818,2.44762,3268.5,3267.7,4.1342529]
["bitfinex","ETHUSD",1720999840021,2.44729,3269.0,3267.9,2.593]
["bitfinex","ETHUSD",1720999840247,2.67718717,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999840447,2.44734,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1720999842317,2.44748,3268.7,3267.9,2.593]
["bitfinex","ETHUSD",1720999842519,2.44754,3268.6,3267.9,2.593]
["bitfinex","ETHUSD",1720999842947,2.44762,3268.5,3267.7,2.2818]
["bitfinex","ETHUSD",1720999843120,2.44762,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1720999843523,2.44762,3268.5,3267.7,5.2818]
["bitfinex","ETHUSD",1720999843770,2.44783,3268.2,3267.7,3.0]
["bitfinex","ETHUSD",1720999846972,2.44781,3268.3,3267.6,7.59972896]
["bitfinex","ETHUSD",1720999846973,2.44792,3268.1,3267.6,7.59972896]
["bitfinex","ETHUSD",1720999847526,2.44806,3267.9,3267.6,7.59972896]
["bitfinex","ETHUSD",1720999847760,2.44806,3267.9,3267.6,7.28]
["bitfinex","ETHUSD",1720999848072,2.44806,3267.9,3267.1,9.873]
["bitfinex","ETHUSD",1720999848240,2.44806,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1720999848444,2.44806,3267.9,3267.2,0.86994715]
["bitfinex","ETHUSD",1720999848754,2.44823,3267.7,3267.2,0.31994715]
["bitfinex","ETHUSD",1720999849726,2.4483,3267.6,3267.2,0.31994715]
["bitfinex","ETHUSD",1720999850736,0.720828,3267.9,3267.2,0.31994715]
["bitfinex","ETHUSD",1720999850737,2.44835,3267.5,3267.2,0.31994715]
["bitfinex","ETHUSD",1720999851866,2.44843,3267.4,3267.2,0.31994715]
["bitfinex","ETHUSD",1720999852163,2.44852,3267.3,3266.8,7.28]
["bitfinex","ETHUSD",1720999852328,2.44858,3267.2,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999853970,2.44848,3267.4,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999854483,2.44852,3267.3,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999854893,2.4482,3267.8,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999855196,2.92425,3267.8,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999855368,2.4483,3267.6,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999855568,2.92425,3267.8,3267.0,0.31953946]
["bitfinex","ETHUSD",1720999855795,2.92425,3267.8,3267.1,4.9537]
["bitfinex","ETHUSD",1720999855969,2.44801,3268.0,3267.1,5.01491099]
["bitfinex","ETHUSD",1720999856392,2.44777,3268.3,3267.5,2.593]
["bitfinex","ETHUSD",1720999856576,2.44755,3268.6,3267.5,2.593]
["bitfinex","ETHUSD",1720999856773,2.44765,3268.5,3267.6,0.55]
["bitfinex","ETHUSD",1720999858703,2.44765,3268.5,3267.7,2.4478]
["bitfinex","ETHUSD",1720999860815,2.44745,3268.7,3267.9,2.593]
["bitfinex","ETHUSD",1720999862195,2.44755,3268.6,3267.9,2.593]
["bitfinex","ETHUSD",1720999862518,2.4476,3268.5,3267.6,3.143]
["bitfinex","ETHUSD",1720999862670,4.7862,3268.5,3267.6,3.143]
["bitfinex","ETHUSD",1720999863211,4.7862,3268.5,3267.6,3.6413]
["bitfinex","ETHUSD",1720999864079,2.4476,3268.5,3267.6,3.6413]
["bitfinex","ETHUSD",1720999864286,2.3386,3268.9,3267.6,3.70249903]
["bitfinex","ETHUSD",1720999864287,4.78592,3268.9,3267.6,3.70249903]
["bitfinex","ETHUSD",1720999864505,2.44732,3268.9,3268.0,2.593]
["bitfinex","ETHUSD",1720999864683,2.44727,3269.0,3268.1,0.55]
["bitfinex","ETHUSD",1720999864884,3.21263683,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1720999865104,2.98276113,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1720999866823,0.53546113,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1720999867006,2.44718,3269.1,3268.1,0.55]
["bitfinex","ETHUSD",1720999867170,0.22983042,3269.0,3268.2,2.3292]
["bitfinex","ETHUSD",1720999867376,2.67707042,3269.0,3268.2,2.3292]
["bitfinex","ETHUSD",1720999867605,2.44724,3269.0,3268.2,2.3292]
["bitfinex","ETHUSD",1720999867818,0.2298526,3268.9,3268.2,2.3292]
["bitfinex","ETHUSD",1720999868392,0.2298526,3268.9,3268.2,2.87642]
["bitfinex","ETHUSD",1720999868621,3.0,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1720999868823,0.22986037,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1720999869490,0.22986037,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1720999869816,2.44716,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1720999870027,2.44716,3269.1,3268.3,0.83792]
["bitfinex","ETHUSD",1720999870326,0.22982549,3269.0,3268.3,0.83792]
["bitfinex","ETHUSD",1720999870497,2.44716,3269.1,3268.3,0.83792]
["bitfinex","ETHUSD",1720999870498,0.22983144,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1720999870703,2.44716,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1720999870900,0.22983206,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1720999873213,0.2298321,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1720999873414,2.44716,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1720999873597,0.22982774,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1720999875312,0.6577665,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1720999875512,0.22982774,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1720999875724,0.22982774,3268.9,3268.0,2.593]
["bitfinex","ETHUSD",1720999875725,2.67718774,3268.9,3268.0,2.593]
["bitfinex","ETHUSD",1720999876003,0.22982774,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1720999876331,0.26771877,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1720999876641,0.22982774,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1720999876843,2.44738,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1720999877144,0.22990393,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1720999878012,0.22990393,3268.7,3267.9,7.28]
["bitfinex","ETHUSD",1720999878013,2.44765,3268.5,3267.9,7.28]
["bitfinex","ETHUSD",1720999878239,0.47466893,3268.4,3267.9,7.28]
["bitfinex","ETHUSD",1720999878447,2.44765,3268.5,3267.9,7.28]
["bitfinex","ETHUSD",1720999879306,4.89496,3268.7,3267.9,7.28]
["bitfinex","ETHUSD",1720999879502,0.2299142,3268.6,3267.9,9.12]
["bitfinex","ETHUSD",1720999879748,2.03090938,3269.0,3268.0,3.143]
["bitfinex","ETHUSD",1720999879749,2.44746,3268.7,3268.0,3.143]
["bitfinex","ETHUSD",1720999879904,2.67747571,3268.6,3267.9,7.28]
["bitfinex","ETHUSD",1720999880104,2.67760034,3268.5,3267.9,7.28]
["bitfinex","ETHUSD",1720999880309,0.22993034,3268.4,3267.9,7.28]
["bitfinex","ETHUSD",1720999880516,2.44788,3268.2,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999880749,0.23003534,3268.1,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999881513,2.67795534,3268.1,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999881713,2.96049153,3268.1,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999882527,2.44776,3268.3,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999882750,0.23004799,3268.2,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999882953,2.44768,3268.4,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999882954,2.44781,3268.3,3267.6,2.91258324]
["bitfinex","ETHUSD",1720999883153,4.51282895,3268.6,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999883154,2.44805,3267.9,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999883478,2.44804,3268.0,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999884163,0.23010232,3267.9,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999884359,2.67828232,3267.8,3267.6,0.31958324]
["bitfinex","ETHUSD",1720999884675,2.44818,3267.8,3267.3,0.31960129]
["bitfinex","ETHUSD",1720999885395,2.44794,3268.1,3267.3,0.31960129]
["bitfinex","ETHUSD",1720999885396,2.44802,3268.0,3267.3,0.31960129]
["bitfinex","ETHUSD",1720999885685,1.60325994,3268.3,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999885686,0.23014138,3267.9,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999885875,2.44791,3268.1,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999886047,0.23012909,3268.0,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999886479,2.44777,3268.3,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999886656,0.23006973,3268.2,3267.3,4.90556142]
["bitfinex","ETHUSD",1720999886941,0.23006973,3268.2,3267.4,3.37915614]
["bitfinex","ETHUSD",1720999887142,2.44766,3268.5,3267.4,3.37915614]
["bitfinex","ETHUSD",1720999887370,0.22997959,3268.4,3267.4,3.37915614]
["bitfinex","ETHUSD",1720999889381,5.04365959,3268.4,3267.4,0.55]
["bitfinex","ETHUSD",1720999889580,0.22997959,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1720999889888,2.44777,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1720999890094,0.23005256,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1720999890261,2.44777,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1720999890460,0.23003533,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1720999891864,2.67788533,3268.2,3267.4,0.55]
["bitfinex","ETHUSD",1720999892078,0.23003533,3268.1,3267.3,2.91260129]
["bitfinex","ETHUSD",1720999892347,2.44807,3267.9,3267.3,2.91260129]
["bitfinex","ETHUSD",1720999892580,0.244807,3267.8,3267.3,0.31960129]
["bitfinex","ETHUSD",1720999893385,0.23017934,3267.7,3267.3,0.31960129]
["bitfinex","ETHUSD",1720999895666,2.44834,3267.6,3267.1,7.28]
["bitfinex","ETHUSD",1720999895850,0.49803127,3267.5,3267.1,7.28]
["bitfinex","ETHUSD",1720999896051,0.26785193,3267.5,3266.8,2.593]
["bitfinex","ETHUSD",1720999896590,0.26785193,3267.5,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999896790,2.71621193,3267.5,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999896990,2.44834,3267.6,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999897691,4.89669,3267.6,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999897894,2.67860647,3267.5,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999898065,2.44835,3267.5,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999900587,2.44844,3267.4,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999900899,2.92370175,3267.3,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999901068,0.23036124,3267.2,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999901277,2.693354,3267.3,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999902573,2.44858,3267.2,3266.9,0.31971998]
["bitfinex","ETHUSD",1720999902767,2.44858,3267.2,3266.7,7.28]
["bitfinex","ETHUSD",1720999903292,2.44858,3267.2,3266.7,7.59970921]
["bitfinex","ETHUSD",1720999904384,2.9627664,3267.2,3266.7,7.59970921]
["bitfinex","ETHUSD",1720999905903,2.44858,3267.2,3266.7,7.59970921]
["bitfinex","ETHUSD",1720999906898,2.44865,3267.1,3266.7,7.59970921]
["bitfinex","ETHUSD",1720999907602,2.44865,3267.1,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999910799,2.44856,3267.3,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999911009,2.938262,3267.3,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999911502,2.44858,3267.2,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999914696,0.489702,3267.3,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999914899,2.44846,3267.4,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999915093,2.44831,3267.6,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999915288,2.44831,3267.6,3266.9,2.3978]
["bitfinex","ETHUSD",1720999916504,2.44831,3267.6,3266.8,2.593]
["bitfinex","ETHUSD",1720999917189,2.44831,3267.6,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999917394,3.22350328,3267.5,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999917640,2.44856,3267.3,3266.7,0.31970921]
["bitfinex","ETHUSD",1720999918193,2.44859,3267.2,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999919931,2.44866,3267.1,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999920090,4.93256,3267.1,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999920288,0.493256,3267.0,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999920490,2.941996,3267.0,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999920899,4.89754,3267.0,3266.7,0.26970921]
["bitfinex","ETHUSD",1720999921099,4.89754,3267.0,3266.3,7.28]
["bitfinex","ETHUSD",1720999921100,2.44881,3266.9,3266.3,7.28]
["bitfinex","ETHUSD",1720999921307,2.44888,3266.8,3266.0,15.1311]
["bitfinex","ETHUSD",1720999922430,2.44866,3267.1,3266.0,15.1311]
["bitfinex","ETHUSD",1720999922616,2.44867,3267.1,3266.4,2.593]
["bitfinex","ETHUSD",1720999923141,2.44846,3267.4,3266.4,2.593]
["bitfinex","ETHUSD",1720999923345,0.23035545,3267.3,3266.4,2.593]
["bitfinex","ETHUSD",1720999924105,0.23035545,3267.3,3266.6,2.2846]
["bitfinex","ETHUSD",1720999924623,2.67885545,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1720999924947,2.67893545,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1720999925242,2.67893545,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999925243,2.44858,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999925437,0.2303524,3267.1,3266.4,2.593]
["bitfinex","ETHUSD",1720999926029,2.44858,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999926030,2.44846,3267.4,3266.4,2.593]
["bitfinex","ETHUSD",1720999926343,0.23032704,3267.3,3266.4,2.593]
["bitfinex","ETHUSD",1720999926527,2.44858,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999926837,0.23032704,3267.1,3266.4,2.593]
["bitfinex","ETHUSD",1720999928623,2.44853,3267.3,3266.4,2.593]
["bitfinex","ETHUSD",1720999929125,2.67893191,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999929335,0.23034191,3267.1,3266.4,2.593]
["bitfinex","ETHUSD",1720999931350,2.44859,3267.2,3266.4,2.593]
["bitfinex","ETHUSD",1720999931516,0.23038303,3267.1,3266.4,2.593]
["bitfinex","ETHUSD",1720999932134,0.23038264,3267.0,3266.4,2.593]
["bitfinex","ETHUSD",1720999932332,2.4488,3266.9,3266.0,15.3382]
["bitfinex","ETHUSD",1720999932533,0.23046542,3266.8,3266.0,15.3382]
["bitfinex","ETHUSD",1720999932861,2.44896,3266.7,3266.0,7.28]
["bitfinex","ETHUSD",1720999933032,0.23046542,3266.6,3266.0,7.28]
["bitfinex","ETHUSD",1720999933659,4.90076,3266.7,3266.0,7.28]
["bitfinex","ETHUSD",1720999933941,4.05359676,3267.1,3266.1,2.2974]
["bitfinex","ETHUSD",1720999934254,0.23047748,3267.0,3266.1,4.74744]
["bitfinex","ETHUSD",1720999934458,2.67920748,3267.0,3266.1,4.74744]
["bitfinex","ETHUSD",1720999934634,0.23047748,3266.9,3266.1,2.2974]
["bitfinex","ETHUSD",1720999935233,0.23044438,3266.8,3266.1,2.2974]
["bitfinex","ETHUSD",1720999935435,0.23044438,3266.7,3266.1,2.2974]
["bitfinex","ETHUSD",1720999935635,2.44892,3266.8,3266.1,2.2974]
["bitfinex","ETHUSD",1720999935834,2.4518,3267.2,3266.0,9.873]
["bitfinex","ETHUSD",1720999935835,2.67943005,3266.7,3266.0,9.873]
["bitfinex","ETHUSD",1720999936037,0.23048005,3266.6,3266.0,9.873]
["bitfinex","ETHUSD",1720999937156,0.23048005,3266.6,3266.0,2.593]
["bitfinex","ETHUSD",1720999937473,0.23048005,3266.6,3265.7,9.5998]
["bitfinex","ETHUSD",1720999937679,0.23048005,3266.6,3265.8,3.55]
["bitfinex","ETHUSD",1720999938235,4.94841005,3266.6,3265.8,3.55]
["bitfinex","ETHUSD",1720999938464,5.66951457,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1720999938667,0.23055354,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1720999941989,2.44898,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1720999942299,0.23050503,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1720999942572,0.23053003,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1720999942739,0.23053003,3266.6,3265.8,2.95]
["bitfinex","ETHUSD",1720999942941,0.49848103,3266.6,3265.8,2.95]
["bitfinex","ETHUSD",1720999943272,0.23053003,3266.5,3265.8,2.95]
["bitfinex","ETHUSD",1720999943478,0.23053003,3266.5,3265.7,7.28]
["bitfinex","ETHUSD",1720999943771,2.67964003,3266.5,3265.7,7.28]
["bitfinex","ETHUSD",1720999943981,0.23053003,3266.4,3265.7,7.28]
["bitfinex","ETHUSD",1720999944137,2.4383,3266.3,3265.7,7.28]
["bitfinex","ETHUSD",1720999944465,0.23053003,3266.2,3265.7,7.28]
["bitfinex","ETHUSD",1720999944667,0.23053003,3266.2,3265.6,2.593]
["bitfinex","ETHUSD",1720999945179,0.23053003,3266.2,3265.4,12.33]
["bitfinex","ETHUSD",1720999945180,0.23067601,3266.1,3265.4,12.33]
["bitfinex","ETHUSD",1720999945387,0.23067601,3266.0,3265.4,12.33]
["bitfinex","ETHUSD",1720999945540,0.23067601,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999945735,6.49436682,3266.3,3265.4,12.33]
["bitfinex","ETHUSD",1720999945952,1.67339284,3266.2,3265.4,12.33]
["bitfinex","ETHUSD",1720999946152,0.23072595,3266.1,3265.4,12.33]
["bitfinex","ETHUSD",1720999947393,2.68017595,3266.1,3265.4,12.33]
["bitfinex","ETHUSD",1720999947687,2.68026595,3266.0,3265.4,12.33]
["bitfinex","ETHUSD",1720999947915,0.23073683,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999948123,0.74370951,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999948406,0.51297268,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999948610,2.96252268,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999948777,2.44955,3265.9,3265.4,12.33]
["bitfinex","ETHUSD",1720999949304,2.44955,3265.9,3265.3,7.28]
["bitfinex","ETHUSD",1720999949767,2.44945,3266.1,3265.3,7.28]
["bitfinex","ETHUSD",1720999949969,0.23072951,3266.0,3265.3,7.28]
["bitfinex","ETHUSD",1720999950169,0.5682454,3266.0,3265.3,7.28]
["bitfinex","ETHUSD",1720999950406,3.14430941,3266.2,3265.3,7.28]
["bitfinex","ETHUSD",1720999950603,2.4383,3266.3,3265.6,2.593]
["bitfinex","ETHUSD",1720999951673,4.88757,3266.3,3265.6,2.593]
["bitfinex","ETHUSD",1720999951986,0.71942453,3266.2,3265.6,2.593]
["bitfinex","ETHUSD",1720999952196,0.488757,3266.2,3265.3,7.28]
["bitfinex","ETHUSD",1720999952502,0.488757,3266.2,3266.0,1.082]
["bitfinex","ETHUSD",1720999953285,2.4383,3266.3,3266.0,1.082]
["bitfinex","ETHUSD",1720999953500,2.4383,3266.3,3266.2,1.082]
["bitfinex","ETHUSD",1720999954277,2.66895472,3266.3,3266.2,1.082]
["bitfinex","ETHUSD",1720999954615,2.66895472,3266.3,3266.0,1.082]
["bitfinex","ETHUSD",1720999954788,0.23065472,3266.2,3266.0,1.082]
["bitfinex","ETHUSD",1720999954983,0.26689547,3266.1,3266.0,1.082]
["bitfinex","ETHUSD",1720999956286,2.71633547,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1720999956685,2.71633547,3266.1,3265.4,3.0]
["bitfinex","ETHUSD",1720999956900,2.71633547,3266.1,3265.7,1.082]
["bitfinex","ETHUSD",1720999958013,2.44955,3265.9,3265.3,8.362]
["bitfinex","ETHUSD",1720999958331,2.44972,3265.7,3265.3,7.28]
["bitfinex","ETHUSD",1720999958497,0.23083649,3265.6,3265.3,7.28]
["bitfinex","ETHUSD",1720999958697,2.44972,3265.7,3265.3,7.28]
["bitfinex","ETHUSD",1720999958898,1.60434073,3266.1,3265.3,9.74]
["bitfinex","ETHUSD",1720999959122,3.5295496,3267.0,3266.0,2.598]
["bitfinex","ETHUSD",1720999959324,0.84737142,3266.9,3266.0,2.598]
["bitfinex","ETHUSD",1720999959492,0.10018266,3266.8,3266.0,2.598]
["bitfinex","ETHUSD",1720999959697,0.10018266,3266.7,3266.0,2.598]
["bitfinex","ETHUSD",1720999959939,4.05305073,3267.1,3266.0,2.598]
["bitfinex","ETHUSD",1720999960105,3.1016857,3267.0,3266.0,2.598]
["bitfinex","ETHUSD",1720999960433,0.8473199,3266.9,3266.0,2.598]
["bitfinex","ETHUSD",1720999960729,0.10018102,3266.8,3265.9,7.28]
["bitfinex","ETHUSD",1720999961496,4.05316073,3266.9,3265.9,7.28]
["bitfinex","ETHUSD",1720999961497,4.05265765,3266.9,3265.9,7.28]
["bitfinex","ETHUSD",1720999961803,3.29643167,3266.8,3265.9,7.28]
["bitfinex","ETHUSD",1720999962006,3.18386893,3266.7,3265.9,7.28]
["bitfinex","ETHUSD",1720999962241,0.10018643,3266.6,3265.9,7.28]
["bitfinex","ETHUSD",1720999962394,2.54921643,3266.6,3265.9,7.28]
["bitfinex","ETHUSD",1720999962601,2.54928643,3266.5,3265.9,7.28]
["bitfinex","ETHUSD",1720999962829,0.10018643,3266.4,3265.9,7.28]
["bitfinex","ETHUSD",1720999963059,0.25492864,3266.3,3265.9,7.28]
["bitfinex","ETHUSD",1720999963211,0.25492864,3266.3,3265.6,2.598]
["bitfinex","ETHUSD",1720999963415,0.25492864,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1720999965343,0.10019177,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1720999966353,2.54954177,3266.2,3265.4,7.28]
["bitfinex","ETHUSD",1720999966513,0.38349381,3266.1,3265.4,7.28]
["bitfinex","ETHUSD",1720999966858,0.10019177,3266.0,3265.4,7.28]
["bitfinex","ETHUSD",1720999968034,2.73282864,3266.3,3265.4,7.28]
["bitfinex","ETHUSD",1720999968224,0.10019827,3266.2,3265.4,7.28]
["bitfinex","ETHUSD",1720999969224,0.10019827,3266.2,3265.4,8.2678]
["bitfinex","ETHUSD",1720999969424,0.10019827,3266.2,3265.6,2.598]
["bitfinex","ETHUSD",1720999969624,3.89388739,3266.7,3265.6,2.598]
["bitfinex","ETHUSD",1720999969865,0.84737379,3266.6,3265.6,2.598]
["bitfinex","ETHUSD",1720999970068,0.10018828,3266.5,3265.6,2.598]
["bitfinex","ETHUSD",1720999970219,0.10018828,3266.4,3265.7,0.2598]
["bitfinex","ETHUSD",1720999970420,4.73836,3266.7,3265.7,0.2598]
["bitfinex","ETHUSD",1720999970627,0.10018576,3266.6,3265.7,0.2598]
["bitfinex","ETHUSD",1720999971355,0.10018561,3266.5,3265.7,0.2598]
["bitfinex","ETHUSD",1720999971658,0.10018561,3266.4,3265.7,0.2598]
["bitfinex","ETHUSD",1720999971865,6.3429192,3266.7,3265.7,0.2598]
["bitfinex","ETHUSD",1720999972155,0.10018514,3266.6,3265.7,0.2598]
["bitfinex","ETHUSD",1720999973110,0.10018514,3266.5,3265.7,0.2598]
["bitfinex","ETHUSD",1720999973390,0.10018514,3266.4,3265.7,0.2598]
["bitfinex","ETHUSD",1720999973580,0.10018514,3266.3,3265.6,2.598]
["bitfinex","ETHUSD",1720999973768,1.6045592,3266.7,3265.7,0.55]
["bitfinex","ETHUSD",1720999974088,0.10018499,3266.6,3265.7,0.55]
["bitfinex","ETHUSD",1720999974468,2.2736,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1720999974663,0.1001887,3266.4,3265.8,2.306]
["bitfinex","ETHUSD",1720999974869,1.6054726,3266.9,3266.0,2.598]
["bitfinex","ETHUSD",1720999975053,0.10017813,3266.8,3266.0,2.6592296]
["bitfinex","ETHUSD",1720999975454,0.10017813,3266.8,3266.0,2.598]
["bitfinex","ETHUSD",1720999975899,0.10017813,3266.8,3266.1,0.0612296]
["bitfinex","ETHUSD",1720999976252,0.10017813,3266.7,3266.1,0.0612296]
["bitfinex","ETHUSD",1720999976505,1.6054726,3267.1,3266.4,2.598]
["bitfinex","ETHUSD",1720999976655,1.70564469,3267.0,3266.4,2.598]
["bitfinex","ETHUSD",1720999976857,0.10017209,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1720999977287,0.17056447,3266.9,3266.1,3.55]
["bitfinex","ETHUSD",1720999977586,0.1001749,3266.8,3266.1,3.55]
["bitfinex","ETHUSD",1720999977899,0.10017512,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1720999978187,0.10017552,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1720999978394,0.10017552,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1720999978692,0.10017552,3266.4,3266.1,3.0]
["bitfinex","ETHUSD",1720999978898,1.60592319,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1720999979068,2.1115761,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1720999979269,0.10017959,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1720999980899,0.40547332,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1720999981103,0.10018334,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1720999982471,0.10018334,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1720999982797,1.60628668,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1720999982960,0.10017273,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1720999983766,2.44845,3267.4,3266.4,2.598]
["bitfinex","ETHUSD",1720999984060,1.60621651,3267.2,3266.4,2.598]
["bitfinex","ETHUSD",1720999984309,0.10016322,3267.1,3266.4,2.598]
["bitfinex","ETHUSD",1720999984762,0.10016322,3267.0,3266.4,2.598]
["bitfinex","ETHUSD",1720999984962,0.10016322,3266.9,3266.4,2.598]
["bitfinex","ETHUSD",1720999985306,1.60610195,3267.3,3266.4,2.598]
["bitfinex","ETHUSD",1720999985473,0.10016318,3267.2,3266.4,2.598]
["bitfinex","ETHUSD",1720999987161,0.10016328,3267.1,3266.8,2.598]
["bitfinex","ETHUSD",1720999987361,1.60540224,3267.6,3266.8,7.43922]
["bitfinex","ETHUSD",1720999987675,0.10015326,3267.5,3267.3,2.598]
["bitfinex","ETHUSD",1720999987875,0.10015326,3267.4,3267.3,2.598]
["bitfinex","ETHUSD",1720999988107,0.10015326,3267.7,3267.3,3.148]
["bitfinex","ETHUSD",1720999988414,0.10015326,3267.7,3267.3,2.598]
["bitfinex","ETHUSD",1720999988620,0.10015326,3267.6,3267.3,2.598]
["bitfinex","ETHUSD",1720999988801,2.3013,3268.3,3267.3,2.598]
["bitfinex","ETHUSD",1720999988802,1.60540224,3268.1,3267.3,2.598]
["bitfinex","ETHUSD",1720999989008,2.3013,3268.3,3267.3,2.598]
["bitfinex","ETHUSD",1720999989009,0.26068162,3268.0,3267.3,2.598]
["bitfinex","ETHUSD",1720999989197,0.1001414,3267.9,3267.3,2.598]
["bitfinex","ETHUSD",1720999989841,0.1001414,3267.8,3267.3,2.598]
["bitfinex","ETHUSD",1720999989995,1.60540224,3268.2,3267.3,2.598]
["bitfinex","ETHUSD",1720999990333,2.3013,3268.3,3266.9,5.598]
["bitfinex","ETHUSD",1720999990334,2.44819,3267.8,3266.9,5.598]
["bitfinex","ETHUSD",1720999990507,0.34496537,3267.7,3267.0,3.0]
["bitfinex","ETHUSD",1720999990844,0.10014637,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1720999991059,0.10014637,3267.6,3266.4,4.74137]
["bitfinex","ETHUSD",1720999991060,2.3992,3267.5,3266.5,2.598]
["bitfinex","ETHUSD",1720999991199,0.10014637,3267.4,3266.6,3.0]
["bitfinex","ETHUSD",1720999992593,2.693029,3267.7,3266.6,3.0]
["bitfinex","ETHUSD",1720999992798,0.52979105,3267.6,3266.6,3.0]
["bitfinex","ETHUSD",1720999993141,0.10015468,3267.5,3266.6,3.0]
["bitfinex","ETHUSD",1720999993336,2.87791637,3267.6,3266.6,3.0]
["bitfinex","ETHUSD",1720999993519,0.10015529,3267.5,3266.6,3.0]
["bitfinex","ETHUSD",1720999994028,2.87791637,3267.6,3266.6,3.0]
["bitfinex","ETHUSD",1720999994327,0.65725001,3267.5,3266.6,3.0]
["bitfinex","ETHUSD",1720999994530,0.55709454,3267.5,3266.6,3.0]
["bitfinex","ETHUSD",1720999994890,0.244819,3267.7,3266.9,2.598]
["bitfinex","ETHUSD",1720999995092,4.05054518,3268.1,3267.0,0.55]
["bitfinex","ETHUSD",1720999995392,0.100148,3268.0,3267.0,0.55]
["bitfinex","ETHUSD",1720999995620,0.100148,3268.0,3267.3,2.598]
["bitfinex","ETHUSD",1720999995820,4.7262,3268.3,3267.3,2.598]
["bitfinex","ETHUSD",1720999996030,0.10013959,3268.2,3267.3,2.598]
["bitfinex","ETHUSD",1720999996298,0.74304249,3268.1,3267.3,2.598]
["bitfinex","ETHUSD",1720999996504,0.64289748,3268.1,3267.3,2.598]
["bitfinex","ETHUSD",1720999996934,2.2784,3268.3,3267.3,2.598]
["bitfinex","ETHUSD",1720999997135,0.10013997,3268.2,3267.3,2.598]
["bitfinex","ETHUSD",1720999997620,2.44768,3268.4,3267.4,3.0]
["bitfinex","ETHUSD",1720999997820,0.10013748,3268.3,3267.4,3.06120358]
["bitfinex","ETHUSD",1720999998042,6.48822287,3268.7,3267.7,2.598]
["bitfinex","ETHUSD",1720999998228,0.74894805,3268.6,3267.7,2.598]
["bitfinex","ETHUSD",1720999998426,0.64882229,3268.6,3267.7,2.598]
["bitfinex","ETHUSD",1720999998631,2.439,3268.7,3267.7,2.598]
["bitfinex","ETHUSD",1720999999027,2.4473,3268.9,3267.7,2.598]
["bitfinex","ETHUSD",1720999999363,0.10012131,3268.8,3267.7,2.598]
["bitfinex","ETHUSD",1720999999530,0.10012131,3268.8,3267.8,0.61119798]
["bitfinex","ETHUSD",1720999999856,2.44727,3269.0,3267.8,0.61119798]
["bitfinex","ETHUSD",1721000000019,0.83346796,3268.9,3267.8,3.55]
["bitfinex","ETHUSD",1721000000357,4.04678126,3269.5,3268.5,2.598]
["bitfinex","ETHUSD",1721000000532,0.10011073,3269.4,3268.5,2.598]
["bitfinex","ETHUSD",1721000000853,2.44686,3269.5,3268.5,2.598]
["bitfinex","ETHUSD",1721000001247,0.10010873,3269.4,3268.5,2.598]
["bitfinex","ETHUSD",1721000001447,0.25469687,3269.3,3268.5,2.598]
["bitfinex","ETHUSD",1721000002335,0.25469687,3269.3,3268.4,9.5552]
["bitfinex","ETHUSD",1721000002336,2.70175687,3269.3,3268.4,7.28]
["bitfinex","ETHUSD",1721000002535,2.4471,3269.2,3268.4,7.28]
["bitfinex","ETHUSD",1721000002736,2.44729,3269.0,3268.4,7.28]
["bitfinex","ETHUSD",1721000003655,2.4476,3268.5,3268.4,7.28]
["bitfinex","ETHUSD",1721000003859,2.4476,3268.5,3266.9,26.7026]
["bitfinex","ETHUSD",1721000003860,2.44773,3268.4,3267.6,7.28]
["bitfinex","ETHUSD",1721000004364,2.44776,3268.3,3267.6,7.28]
["bitfinex","ETHUSD",1721000005430,2.44785,3268.2,3267.6,7.28]
["bitfinex","ETHUSD",1721000005655,4.93045,3268.2,3267.6,7.28]
["bitfinex","ETHUSD",1721000008035,2.44785,3268.2,3267.6,7.28]
["bitfinex","ETHUSD",1721000008235,0.244785,3268.1,3267.6,7.28]
["bitfinex","ETHUSD",1721000008431,0.489513,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1721000009173,2.44775,3268.4,3267.6,7.28]
["bitfinex","ETHUSD",1721000010059,2.4478,3268.3,3267.6,7.28]
["bitfinex","ETHUSD",1721000011149,0.489513,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1721000011357,2.937113,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1721000011541,0.7867273,3268.4,3267.6,7.28]
["bitfinex","ETHUSD",1721000012553,0.7867273,3268.4,3267.7,2.3018]
["bitfinex","ETHUSD",1721000012947,2.4476,3268.5,3267.7,2.3018]
["bitfinex","ETHUSD",1721000013767,2.4476,3268.5,3267.6,7.28]
["bitfinex","ETHUSD",1721000014489,2.44748,3268.7,3267.6,7.28]
["bitfinex","ETHUSD",1721000014973,2.44731,3268.9,3267.7,2.8651]
["bitfinex","ETHUSD",1721000015185,2.44731,3268.9,3267.7,5.8651]
["bitfinex","ETHUSD",1721000015334,3.182099,3268.9,3267.8,1.57431]
["bitfinex","ETHUSD",1721000015668,3.182099,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1721000015844,0.734789,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1721000016048,2.44708,3269.2,3267.9,3.55]
["bitfinex","ETHUSD",1721000016268,2.54732384,3269.1,3267.9,10.83]
["bitfinex","ETHUSD",1721000016569,2.44736,3268.9,3267.9,10.83]
["bitfinex","ETHUSD",1721000016763,0.10012384,3268.8,3267.9,10.83]
["bitfinex","ETHUSD",1721000017066,2.44736,3268.9,3267.9,10.83]
["bitfinex","ETHUSD",1721000017229,0.489464,3268.8,3267.9,10.83]
["bitfinex","ETHUSD",1721000018144,2.44712,3269.2,3267.9,10.83]
["bitfinex","ETHUSD",1721000018348,2.44737,3268.9,3267.9,10.83]
["bitfinex","ETHUSD",1721000018544,0.10012629,3268.8,3267.9,10.83]
["bitfinex","ETHUSD",1721000019354,2.4474,3268.8,3267.9,10.83]
["bitfinex","ETHUSD",1721000019563,0.24474,3268.7,3267.9,10.83]
["bitfinex","ETHUSD",1721000024455,2.4476,3268.5,3267.9,10.28]
["bitfinex","ETHUSD",1721000024654,2.4476,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1721000024852,2.4476,3268.5,3267.7,5.3151]
["bitfinex","ETHUSD",1721000025053,0.24476,3268.4,3267.7,5.3151]
["bitfinex","ETHUSD",1721000025276,0.24474,3268.7,3267.7,5.3151]
["bitfinex","ETHUSD",1721000025452,6.49471708,3269.0,3267.7,5.3151]
["bitfinex","ETHUSD",1721000025453,2.44732,3268.9,3267.8,0.55]
["bitfinex","ETHUSD",1721000025754,2.44732,3268.9,3267.8,3.55]
["bitfinex","ETHUSD",1721000025967,2.44739,3268.8,3267.8,3.55]
["bitfinex","ETHUSD",1721000029566,2.44762,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1721000029871,2.44724,3269.0,3267.7,5.3151]
["bitfinex","ETHUSD",1721000029872,2.44759,3268.6,3267.7,5.3151]
["bitfinex","ETHUSD",1721000031400,4.04991505,3268.8,3267.7,5.3151]
["bitfinex","ETHUSD",1721000031401,1.60251505,3268.7,3267.7,5.3151]
["bitfinex","ETHUSD",1721000031613,1.60251505,3268.8,3267.8,0.55]
["bitfinex","ETHUSD",1721000031770,1.60251505,3268.8,3267.8,3.55]
["bitfinex","ETHUSD",1721000032793,1.60350003,3268.8,3267.8,3.55]
["bitfinex","ETHUSD",1721000033006,1.6035167,3268.8,3267.9,0.831329]
["bitfinex","ETHUSD",1721000033183,1.6035167,3268.9,3268.0,5.39717]
["bitfinex","ETHUSD",1721000033381,2.44696,3269.4,3268.0,5.39717]
["bitfinex","ETHUSD",1721000033382,1.6035167,3269.1,3268.4,2.3992]
["bitfinex","ETHUSD",1721000033577,1.6035167,3269.2,3268.5,1.218695]
["bitfinex","ETHUSD",1721000034206,1.6035167,3269.1,3268.5,1.218695]
["bitfinex","ETHUSD",1721000035619,2.44674,3269.7,3268.5,1.218695]
["bitfinex","ETHUSD",1721000035812,1.60326117,3269.1,3268.5,1.218695]
["bitfinex","ETHUSD",1721000036306,0.489344,3269.6,3268.5,1.218695]
["bitfinex","ETHUSD",1721000036307,1.60326117,3269.2,3268.5,1.218695]
["bitfinex","ETHUSD",1721000036506,1.60326117,3269.2,3268.5,4.218695]
["bitfinex","ETHUSD",1721000037602,1.60362657,3269.1,3268.5,4.218695]
["bitfinex","ETHUSD",1721000037802,1.60362657,3269.2,3268.5,4.218695]
["bitfinex","ETHUSD",1721000038001,1.60362657,3269.2,3268.6,0.6617895]
["bitfinex","ETHUSD",1721000038223,1.60362657,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1721000038787,1.60362657,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1721000039189,2.44674,3269.7,3268.7,0.55]
["bitfinex","ETHUSD",1721000039392,1.60378422,3269.1,3268.7,0.55]
["bitfinex","ETHUSD",1721000039617,1.60378422,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1721000041423,1.60378422,3269.2,3268.7,2.33977352]
["bitfinex","ETHUSD",1721000041588,2.44627,3270.3,3268.8,3.20917194]
["bitfinex","ETHUSD",1721000041783,8.00678049,3270.5,3268.8,3.20917194]
["bitfinex","ETHUSD",1721000041784,1.60434482,3269.5,3269.0,6.65891]
["bitfinex","ETHUSD",1721000042004,1.60434482,3269.6,3269.1,4.943891]
["bitfinex","ETHUSD",1721000042203,1.60429928,3269.6,3269.1,5.00505849]
["bitfinex","ETHUSD",1721000042402,1.60429928,3269.6,3269.1,9.231041]
["bitfinex","ETHUSD",1721000042623,1.60429928,3269.7,3269.2,4.2117]
["bitfinex","ETHUSD",1721000042930,1.60429928,3269.7,3269.3,3.55]
["bitfinex","ETHUSD",1721000043125,1.60429928,3269.7,3269.4,0.77617]
["bitfinex","ETHUSD",1721000043320,2.44598,3270.7,3269.4,0.77617]
["bitfinex","ETHUSD",1721000043321,1.60429928,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1721000043499,2.44583,3270.9,3269.5,0.55]
["bitfinex","ETHUSD",1721000043500,1.60429928,3269.9,3269.6,2.3717]
["bitfinex","ETHUSD",1721000043692,1.60429928,3269.9,3269.7,0.61116057]
["bitfinex","ETHUSD",1721000043913,1.60429928,3269.9,3269.7,2.39]
["bitfinex","ETHUSD",1721000044130,1.60429928,3270.0,3269.8,0.77617]
["bitfinex","ETHUSD",1721000044324,1.60429928,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1721000044694,0.15764002,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1721000045019,2.44575,3271.0,3269.9,0.55]
["bitfinex","ETHUSD",1721000045020,1.60296683,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1721000045216,1.60296683,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1721000045416,1.60296683,3270.1,3269.9,0.355]
["bitfinex","ETHUSD",1721000045598,1.60296683,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1721000045795,1.60296683,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1721000046117,1.60296683,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1721000046325,1.60296683,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1721000046727,1.60296683,3270.2,3269.8,1.14217]
["bitfinex","ETHUSD",1721000046915,1.60296683,3270.2,3269.8,4.14217]
["bitfinex","ETHUSD",1721000047116,1.60296683,3270.5,3269.8,5.98217]
["bitfinex","ETHUSD",1721000047319,1.60296683,3271.1,3269.8,8.42872]
["bitfinex","ETHUSD",1721000047507,1.60296683,3271.3,3270.1,4.3071]
["bitfinex","ETHUSD",1721000047719,1.60296683,3271.6,3270.2,4.30165476]
["bitfinex","ETHUSD",1721000047903,1.60296683,3271.6,3270.3,0.06114404]
["bitfinex","ETHUSD",1721000048103,2.4453,3271.6,3270.4,0.55]
["bitfinex","ETHUSD",1721000048334,4.34044954,3272.0,3270.6,2.4671]
["bitfinex","ETHUSD",1721000048335,1.60029128,3271.9,3270.6,2.4671]
["bitfinex","ETHUSD",1721000048631,4.86509,3272.0,3270.7,0.55]
["bitfinex","ETHUSD",1721000048632,6.46538128,3272.0,3270.7,0.55]
["bitfinex","ETHUSD",1721000048834,0.64653813,3271.9,3270.7,0.55]
["bitfinex","ETHUSD",1721000049020,0.64653813,3271.9,3270.8,0.06113677]
["bitfinex","ETHUSD",1721000049198,0.64653813,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1721000049541,0.64653813,3271.9,3270.7,3.55]
["bitfinex","ETHUSD",1721000050221,0.64653813,3271.9,3270.8,4.28585]
["bitfinex","ETHUSD",1721000050427,2.92448244,3272.3,3270.9,5.39]
["bitfinex","ETHUSD",1721000050931,2.44491,3272.2,3270.9,5.39]
["bitfinex","ETHUSD",1721000052098,0.47971244,3272.3,3270.9,3.55]
["bitfinex","ETHUSD",1721000052344,0.47971244,3272.3,3270.9,0.55]
["bitfinex","ETHUSD",1721000052631,2.44511,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1721000052835,0.244511,3271.8,3270.9,0.55]
["bitfinex","ETHUSD",1721000053034,2.4454,3271.5,3270.8,3.0]
["bitfinex","ETHUSD",1721000053340,2.44588,3270.8,3270.7,7.28]
["bitfinex","ETHUSD",1721000053542,2.44588,3270.8,3269.7,2.4422]
["bitfinex","ETHUSD",1721000053543,2.44582,3270.9,3270.1,7.28]
["bitfinex","ETHUSD",1721000054317,2.44573,3271.0,3270.1,7.28]
["bitfinex","ETHUSD",1721000054519,0.244573,3270.9,3270.1,7.28]
["bitfinex","ETHUSD",1721000055535,2.690423,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1721000055743,2.690423,3270.9,3270.1,7.28]
["bitfinex","ETHUSD",1721000055744,2.44604,3270.6,3270.1,7.28]
["bitfinex","ETHUSD",1721000058605,2.44612,3270.5,3270.1,7.28]
["bitfinex","ETHUSD",1721000059206,2.44618,3270.4,3269.7,22.61]
["bitfinex","ETHUSD",1721000059411,0.244618,3270.3,3269.7,10.28]
["bitfinex","ETHUSD",1721000059648,2.44634,3270.2,3269.7,10.28]
["bitfinex","ETHUSD",1721000059867,0.244618,3270.3,3269.7,10.28]
["bitfinex","ETHUSD",1721000060147,2.690878,3270.3,3269.7,10.28]
["bitfinex","ETHUSD",1721000060520,2.44641,3270.1,3269.7,7.28]
["bitfinex","ETHUSD",1721000060722,0.244641,3270.0,3269.7,7.28]
["bitfinex","ETHUSD",1721000064310,2.690878,3270.3,3269.7,7.28]
["bitfinex","ETHUSD",1721000064938,2.44635,3270.2,3269.7,7.28]
["bitfinex","ETHUSD",1721000065126,2.44635,3270.2,3269.3,9.6012]
["bitfinex","ETHUSD",1721000065328,2.44635,3270.2,3269.4,3.55]
["bitfinex","ETHUSD",1721000065640,2.44613,3270.5,3269.4,3.55]
["bitfinex","ETHUSD",1721000065827,2.44613,3270.5,3269.5,1.75892]
["bitfinex","ETHUSD",1721000066031,2.44597,3270.7,3269.7,2.598]
["bitfinex","ETHUSD",1721000066231,2.44597,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1721000067047,2.44604,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1721000069131,2.44613,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1721000069338,2.44627,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1721000069537,0.489217,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1721000069737,2.44616,3270.5,3269.4,3.0]
["bitfinex","ETHUSD",1721000069953,2.44621,3270.4,3269.4,3.0]
["bitfinex","ETHUSD",1721000071057,2.44621,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1721000071837,2.44626,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1721000072837,2.44634,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1721000073384,2.44652,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1721000073670,2.44625,3270.4,3269.4,3.0]
["bitfinex","ETHUSD",1721000073865,2.44625,3270.3,3269.4,3.0]
["bitfinex","ETHUSD",1721000074070,2.44625,3270.3,3269.5,1.51992]
["bitfinex","ETHUSD",1721000074272,2.44618,3270.4,3269.5,1.51992]
["bitfinex","ETHUSD",1721000074480,2.44618,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1721000075562,2.44609,3270.6,3269.6,0.55]
["bitfinex","ETHUSD",1721000075882,2.44612,3270.5,3269.7,0.206992]
["bitfinex","ETHUSD",1721000076084,2.44566,3271.1,3269.9,2.2607]
["bitfinex","ETHUSD",1721000076249,2.44566,3271.1,3269.9,14.3807]
["bitfinex","ETHUSD",1721000076444,2.44566,3271.1,3270.2,2.598]
["bitfinex","ETHUSD",1721000076755,2.44553,3271.3,3270.3,3.8098]
["bitfinex","ETHUSD",1721000076961,2.44559,3271.2,3270.3,3.8098]
["bitfinex","ETHUSD",1721000077345,2.44553,3271.3,3270.3,3.8098]
["bitfinex","ETHUSD",1721000077647,2.44516,3271.8,3270.6,4.438]
["bitfinex","ETHUSD",1721000077858,2.923986,3271.8,3270.7,3.9938]
["bitfinex","ETHUSD",1721000078282,0.478826,3271.8,3270.7,5.8338]
["bitfinex","ETHUSD",1721000078445,2.44493,3272.1,3270.7,5.8338]
["bitfinex","ETHUSD",1721000078650,2.44493,3272.1,3271.0,2.598]
["bitfinex","ETHUSD",1721000078858,2.44499,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1721000079180,2.44499,3272.0,3271.2,2.2607]
["bitfinex","ETHUSD",1721000079384,2.44499,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000079559,0.244499,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1721000079974,0.244499,3271.9,3271.1,3.55]
["bitfinex","ETHUSD",1721000080285,2.44518,3271.8,3271.1,3.55]
["bitfinex","ETHUSD",1721000080782,0.244499,3271.9,3271.1,3.55]
["bitfinex","ETHUSD",1721000081170,2.44534,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1721000081349,0.244534,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1721000082149,2.44507,3271.9,3271.2,2.2733]
["bitfinex","ETHUSD",1721000082393,2.44514,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1721000082555,2.44514,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1721000085050,2.44514,3271.8,3271.0,9.878]
["bitfinex","ETHUSD",1721000085255,2.44529,3271.6,3271.0,7.28]
["bitfinex","ETHUSD",1721000086192,0.244514,3271.7,3271.0,7.28]
["bitfinex","ETHUSD",1721000086485,0.244514,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1721000087001,0.244514,3271.7,3271.0,7.28]
["bitfinex","ETHUSD",1721000087374,2.44546,3271.4,3271.0,7.28]
["bitfinex","ETHUSD",1721000088694,2.44529,3271.6,3271.0,7.28]
["bitfinex","ETHUSD",1721000088899,2.44547,3271.4,3270.7,19.61]
["bitfinex","ETHUSD",1721000089059,2.44547,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1721000089256,2.934546,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1721000090010,2.44551,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1721000090210,2.44565,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1721000092807,2.44566,3271.1,3270.7,7.28]
["bitfinex","ETHUSD",1721000092976,0.489131,3271.0,3270.7,7.28]
["bitfinex","ETHUSD",1721000093605,2.934871,3271.0,3270.7,7.28]
["bitfinex","ETHUSD",1721000093904,2.44588,3270.8,3270.7,7.28]
["bitfinex","ETHUSD",1721000094509,4.89176,3270.8,3270.7,7.28]
["bitfinex","ETHUSD",1721000095022,2.44608,3270.6,3270.1,19.61]
["bitfinex","ETHUSD",1721000095173,2.44608,3270.6,3269.9,2.4916]
["bitfinex","ETHUSD",1721000095174,0.244608,3270.5,3269.9,2.4916]
["bitfinex","ETHUSD",1721000095483,0.244608,3270.5,3269.9,5.4916]
["bitfinex","ETHUSD",1721000095681,2.44608,3270.6,3269.9,5.4916]
["bitfinex","ETHUSD",1721000095882,2.44598,3270.7,3269.9,5.4916]
["bitfinex","ETHUSD",1721000096075,4.89201,3270.7,3269.9,5.4916]
["bitfinex","ETHUSD",1721000096276,4.89201,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1721000096485,2.44603,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000096775,2.446,3270.7,3270.0,3.55]
["bitfinex","ETHUSD",1721000099923,2.44603,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000100288,4.89203,3270.7,3270.0,3.55]
["bitfinex","ETHUSD",1721000100472,2.44608,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000101887,4.5356548,3271.0,3270.0,3.55]
["bitfinex","ETHUSD",1721000102086,3.0,3271.8,3270.2,2.598]
["bitfinex","ETHUSD",1721000102087,4.0463438,3271.3,3270.2,2.598]
["bitfinex","ETHUSD",1721000102284,2.44563,3271.2,3270.3,2.406]
["bitfinex","ETHUSD",1721000102487,2.44563,3271.2,3270.4,0.55]
["bitfinex","ETHUSD",1721000102488,4.0464138,3271.2,3270.4,0.55]
["bitfinex","ETHUSD",1721000102697,4.0463438,3271.3,3270.4,0.55]
["bitfinex","ETHUSD",1721000102902,4.04594569,3271.4,3270.4,3.55]
["bitfinex","ETHUSD",1721000103119,0.64913157,3271.4,3270.4,3.55]
["bitfinex","ETHUSD",1721000103909,2.44556,3271.3,3270.4,3.55]
["bitfinex","ETHUSD",1721000104893,4.89114,3271.3,3270.4,3.55]
["bitfinex","ETHUSD",1721000105624,2.4456,3271.2,3270.4,3.55]
["bitfinex","ETHUSD",1721000105821,2.44566,3271.1,3270.4,3.55]
["bitfinex","ETHUSD",1721000106029,2.44601,3270.7,3270.1,7.28]
["bitfinex","ETHUSD",1721000106386,2.44603,3270.6,3270.1,7.28]
["bitfinex","ETHUSD",1721000106586,2.44603,3270.6,3269.9,2.4213]
["bitfinex","ETHUSD",1721000107393,2.44603,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1721000107621,2.935234,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000112026,2.44603,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000112231,4.04716457,3270.8,3270.0,3.55]
["bitfinex","ETHUSD",1721000112426,2.44593,3270.8,3270.0,3.55]
["bitfinex","ETHUSD",1721000112732,2.446,3270.7,3270.0,3.55]
["bitfinex","ETHUSD",1721000112911,2.44604,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000114636,4.04749415,3270.9,3270.0,3.55]
["bitfinex","ETHUSD",1721000114802,4.69021356,3270.9,3270.0,3.55]
["bitfinex","ETHUSD",1721000115211,2.446,3270.7,3270.0,3.55]
["bitfinex","ETHUSD",1721000115541,2.44605,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000122245,2.44612,3270.5,3270.0,3.55]
["bitfinex","ETHUSD",1721000123326,4.04855677,3270.7,3270.0,3.55]
["bitfinex","ETHUSD",1721000123517,2.44605,3270.6,3270.0,3.55]
["bitfinex","ETHUSD",1721000124455,2.44605,3270.6,3270.0,4.14713]
["bitfinex","ETHUSD",1721000124807,4.04846677,3270.8,3270.0,4.14713]
["bitfinex","ETHUSD",1721000125013,2.44591,3270.8,3270.0,4.14713]
["bitfinex","ETHUSD",1721000125923,1.60268308,3270.9,3270.0,4.14713]
["bitfinex","ETHUSD",1721000126349,2.3539,3271.5,3270.3,2.4288]
["bitfinex","ETHUSD",1721000126350,1.60284855,3271.1,3270.3,2.4288]
["bitfinex","ETHUSD",1721000126638,4.04835855,3271.3,3270.4,1.05268]
["bitfinex","ETHUSD",1721000127058,4.04835855,3271.3,3270.4,4.05268]
["bitfinex","ETHUSD",1721000128719,1.60284855,3271.3,3270.4,4.05268]
["bitfinex","ETHUSD",1721000128924,1.60302423,3271.3,3270.5,0.70928964]
["bitfinex","ETHUSD",1721000129125,2.44532,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1721000129335,1.60323077,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1721000129631,4.04877077,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1721000129837,1.60323077,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1721000130048,1.60323077,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1721000131455,1.60323077,3271.3,3270.6,2.3301]
["bitfinex","ETHUSD",1721000131658,1.60323077,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1721000131972,1.60323077,3271.5,3270.7,1.63671]
["bitfinex","ETHUSD",1721000132129,1.60323077,3271.4,3270.7,1.63671]
["bitfinex","ETHUSD",1721000132459,2.44529,3271.6,3270.7,1.63671]
["bitfinex","ETHUSD",1721000132632,1.60354763,3271.4,3270.7,1.63671]
["bitfinex","ETHUSD",1721000133246,1.60354763,3271.5,3270.7,1.63671]
["bitfinex","ETHUSD",1721000135426,1.60354763,3271.4,3270.7,1.63671]
["bitfinex","ETHUSD",1721000135874,1.60339506,3271.4,3270.7,1.63671]
["bitfinex","ETHUSD",1721000136171,1.60341861,3271.4,3270.7,1.63671]
["bitfinex","ETHUSD",1721000136386,1.60341861,3271.5,3270.7,1.63671]
["bitfinex","ETHUSD",1721000136528,1.60341861,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1721000136735,4.04890861,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1721000136932,1.60341861,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000138436,4.04892861,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000138841,4.04887368,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000139140,4.49424921,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000140975,2.89088435,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000141187,4.49424921,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000141635,2.89088435,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1721000142111,2.89088435,3271.3,3270.5,2.35]
["bitfinex","ETHUSD",1721000142112,1.60336486,3271.4,3270.8,2.9]
["bitfinex","ETHUSD",1721000142249,0.40486986,3271.5,3270.8,2.35]
["bitfinex","ETHUSD",1721000142250,2.00823472,3271.5,3270.8,2.35]
["bitfinex","ETHUSD",1721000142454,2.00823472,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1721000142455,0.40486986,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1721000142883,2.00823472,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1721000143884,4.45359472,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1721000144085,0.68989447,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1721000144441,2.29325933,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1721000144645,0.68989447,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1721000145089,2.29325933,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1721000145393,2.44558,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1721000145676,0.244558,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1721000146263,2.44558,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1721000149046,1.60288331,3271.3,3270.5,7.28]
["bitfinex","ETHUSD",1721000149398,2.44603,3270.6,3270.5,7.28]
["bitfinex","ETHUSD",1721000149541,2.44603,3270.6,3269.9,9.7327]
["bitfinex","ETHUSD",1721000150184,2.44612,3270.5,3269.9,9.7327]
["bitfinex","ETHUSD",1721000150681,2.44641,3270.1,3269.6,19.61]
["bitfinex","ETHUSD",1721000150911,2.44653,3270.0,3269.2,9.5839]
["bitfinex","ETHUSD",1721000151263,4.04941331,3270.0,3269.2,9.5839]
["bitfinex","ETHUSD",1721000151900,2.44655,3269.9,3269.3,1.839]
["bitfinex","ETHUSD",1721000153080,2.44645,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000153288,2.44648,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1721000153712,2.44657,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1721000154679,2.44656,3269.9,3269.2,7.28]
["bitfinex","ETHUSD",1721000155027,1.5,3271.2,3269.2,7.28]
["bitfinex","ETHUSD",1721000155028,2.44678,3269.6,3269.2,7.28]
["bitfinex","ETHUSD",1721000155992,2.44678,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1721000156730,4.960596,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1721000156731,4.71594,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1721000157018,2.44671,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1721000157329,2.44615,3270.5,3269.6,1.839]
["bitfinex","ETHUSD",1721000157623,2.44615,3270.5,3269.7,2.389]
["bitfinex","ETHUSD",1721000157624,2.44619,3270.4,3269.7,2.389]
["bitfinex","ETHUSD",1721000157786,2.44633,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1721000157989,2.691083,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000159021,2.691033,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000159203,4.04712958,3270.4,3269.4,0.55]
["bitfinex","ETHUSD",1721000159377,2.44619,3270.4,3269.4,0.55]
["bitfinex","ETHUSD",1721000161218,2.44603,3270.6,3269.5,4.1337]
["bitfinex","ETHUSD",1721000161376,2.44603,3270.6,3269.6,0.55]
["bitfinex","ETHUSD",1721000161575,2.44625,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1721000161803,2.3435,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1721000162097,4.78978,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1721000162707,2.4464,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000163112,4.78981,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1721000163287,2.44631,3270.3,3269.4,1.86247]
["bitfinex","ETHUSD",1721000163496,2.44631,3270.3,3269.4,4.86247]
["bitfinex","ETHUSD",1721000163846,2.44631,3270.3,3269.4,1.86247]
["bitfinex","ETHUSD",1721000164709,2.44634,3270.2,3269.4,1.86247]
["bitfinex","ETHUSD",1721000165407,2.44634,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1721000165610,2.44647,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000166351,1.6002013,3270.7,3269.8,2.598]
["bitfinex","ETHUSD",1721000166641,2.24028182,3271.3,3269.8,2.598]
["bitfinex","ETHUSD",1721000166642,4.0458413,3271.2,3270.0,2.3592]
["bitfinex","ETHUSD",1721000166846,2.44564,3271.2,3270.0,9.6392]
["bitfinex","ETHUSD",1721000167137,2.44564,3271.2,3270.1,3.55]
["bitfinex","ETHUSD",1721000168405,2.3555,3271.3,3270.1,3.55]
["bitfinex","ETHUSD",1721000168633,2.3555,3271.3,3270.2,1.31892]
["bitfinex","ETHUSD",1721000168840,4.80101,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1721000169237,2.44561,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1721000170418,2.3555,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1721000170621,2.44563,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1721000170838,0.480113,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1721000171037,0.480113,3271.1,3270.2,0.55]
["bitfinex","ETHUSD",1721000171238,2.44563,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1721000172062,2.44541,3271.5,3270.3,2.4054]
["bitfinex","ETHUSD",1721000172276,2.44541,3271.5,3270.4,0.55]
["bitfinex","ETHUSD",1721000172634,6.50376928,3271.7,3270.4,0.55]
["bitfinex","ETHUSD",1721000172944,2.44529,3271.6,3270.5,0.724064]
["bitfinex","ETHUSD",1721000173150,2.44529,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1721000174465,2.44536,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1721000174658,4.90414,3271.7,3270.6,0.55]
["bitfinex","ETHUSD",1721000177603,7.34942,3271.7,3270.6,0.55]
["bitfinex","ETHUSD",1721000177761,2.44528,3271.6,3270.7,0.8554064]
["bitfinex","ETHUSD",1721000177967,2.44528,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1721000180195,2.44528,3271.6,3270.9,2.2702]
["bitfinex","ETHUSD",1721000180397,2.4589,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1721000180607,2.44509,3271.9,3271.0,3.55]
["bitfinex","ETHUSD",1721000180767,2.44509,3271.9,3271.1,0.58202]
["bitfinex","ETHUSD",1721000180965,2.44509,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1721000181403,2.44509,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1721000184119,2.44493,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1721000185323,4.88991,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1721000185630,3.37176652,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1721000187357,2.44493,3272.1,3271.1,0.55]
["bitfinex","ETHUSD",1721000188820,2.44506,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1721000189330,2.44493,3272.1,3271.2,2.4788]
["bitfinex","ETHUSD",1721000189540,2.44493,3272.1,3271.3,0.61113127]
["bitfinex","ETHUSD",1721000190439,2.44469,3272.4,3271.4,2.53992896]
["bitfinex","ETHUSD",1721000190591,2.44469,3272.4,3271.5,0.8589929]
["bitfinex","ETHUSD",1721000190798,2.44469,3272.4,3271.6,0.06112539]
["bitfinex","ETHUSD",1721000191026,2.44469,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1721000191739,2.44479,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1721000191918,2.44479,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1721000194103,2.44479,3272.3,3271.6,0.06112576]
["bitfinex","ETHUSD",1721000194301,2.44461,3272.5,3271.8,2.2838]
["bitfinex","ETHUSD",1721000194607,2.44461,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1721000196003,2.93352,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1721000196351,2.44469,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1721000196694,2.44469,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1721000197309,2.44478,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1721000197940,2.44484,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1721000198641,2.44464,3272.5,3271.6,1.13338]
["bitfinex","ETHUSD",1721000198935,2.44454,3272.6,3271.6,1.13338]
["bitfinex","ETHUSD",1721000200327,2.44461,3272.5,3271.6,1.13338]
["bitfinex","ETHUSD",1721000201506,2.44473,3272.4,3271.6,0.55]
["bitfinex","ETHUSD",1721000201936,2.44479,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1721000202490,4.90349,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1721000203152,4.89086,3271.4,3271.3,7.28]
["bitfinex","ETHUSD",1721000203356,4.89086,3271.4,3270.2,2.443]
["bitfinex","ETHUSD",1721000203357,2.44579,3271.0,3270.2,2.443]
["bitfinex","ETHUSD",1721000203709,2.44574,3271.0,3270.2,2.443]
["bitfinex","ETHUSD",1721000204135,2.44528,3271.7,3270.5,2.3504]
["bitfinex","ETHUSD",1721000204322,2.44528,3271.6,3270.6,0.41894]
["bitfinex","ETHUSD",1721000204730,2.44536,3271.5,3270.6,0.41894]
["bitfinex","ETHUSD",1721000205459,2.44536,3271.5,3270.7,0.55]
["bitfinex","ETHUSD",1721000206678,2.44514,3271.8,3270.7,0.55]
["bitfinex","ETHUSD",1721000206827,2.44521,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1721000207027,2.44521,3271.7,3270.8,0.396894]
["bitfinex","ETHUSD",1721000207344,2.44521,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1721000211252,2.44506,3271.9,3270.9,0.55]
["bitfinex","ETHUSD",1721000211460,1.60001621,3271.9,3271.0,2.3792]
["bitfinex","ETHUSD",1721000211817,4.04494621,3272.1,3271.1,0.84292]
["bitfinex","ETHUSD",1721000211993,2.44493,3272.1,3271.1,0.84292]
["bitfinex","ETHUSD",1721000212361,4.04494621,3272.1,3271.1,0.84292]
["bitfinex","ETHUSD",1721000212670,4.04494621,3272.1,3271.2,0.322212]
["bitfinex","ETHUSD",1721000212855,4.04500621,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000213205,1.60001621,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1721000213714,2.44499,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1721000213927,4.04710085,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1721000214276,4.04704826,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1721000214483,4.04704826,3272.0,3271.2,1.02092]
["bitfinex","ETHUSD",1721000214702,4.04704826,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000215379,4.04704826,3272.0,3271.0,9.6592]
["bitfinex","ETHUSD",1721000215380,2.44519,3271.8,3271.0,9.6592]
["bitfinex","ETHUSD",1721000215577,4.04724826,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1721000215771,4.04724826,3271.8,3271.1,1.57092]
["bitfinex","ETHUSD",1721000216910,1.60267558,3271.7,3271.1,1.57092]
["bitfinex","ETHUSD",1721000217205,1.60267558,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1721000217418,1.60267558,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1721000217890,2.44519,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1721000217891,4.04786558,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1721000218304,4.04801186,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1721000218476,1.60282186,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1721000218675,1.60282186,3271.7,3271.1,1.57092]
["bitfinex","ETHUSD",1721000218900,4.04801186,3271.8,3271.1,1.57092]
["bitfinex","ETHUSD",1721000219421,1.60282186,3271.7,3271.1,1.57092]
["bitfinex","ETHUSD",1721000219775,4.04801186,3271.8,3271.1,1.57092]
["bitfinex","ETHUSD",1721000219976,1.60282186,3271.7,3271.1,1.57092]
["bitfinex","ETHUSD",1721000220175,4.04801186,3271.8,3271.2,1.123012]
["bitfinex","ETHUSD",1721000220479,1.60306576,3271.7,3271.2,1.123012]
["bitfinex","ETHUSD",1721000221175,1.60306576,3271.8,3271.2,1.123012]
["bitfinex","ETHUSD",1721000221915,1.60306576,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1721000222133,4.04827576,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1721000222276,1.60306576,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1721000222701,1.60306576,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000223028,1.60344412,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000223371,1.60341432,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000225615,4.04877432,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000225790,4.69818075,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000226304,4.69827073,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000228417,2.25291073,3271.5,3271.0,7.28]
["bitfinex","ETHUSD",1721000228630,4.19290517,3271.8,3270.4,7.28]
["bitfinex","ETHUSD",1721000228631,2.44582,3270.9,3270.4,7.28]
["bitfinex","ETHUSD",1721000228829,2.44582,3270.9,3270.3,2.4921]
["bitfinex","ETHUSD",1721000231316,4.89137,3271.1,3270.3,2.4921]
["bitfinex","ETHUSD",1721000231512,4.04893466,3271.3,3270.4,1.09921]
["bitfinex","ETHUSD",1721000231824,1.60337466,3271.4,3270.5,2.434]
["bitfinex","ETHUSD",1721000232027,2.44538,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1721000232213,2.44538,3271.5,3270.6,0.958321]
["bitfinex","ETHUSD",1721000232417,1.60337466,3271.7,3270.7,2.2839]
["bitfinex","ETHUSD",1721000232731,2.24472453,3272.3,3270.9,2.2839]
["bitfinex","ETHUSD",1721000232732,2.44495,3272.1,3270.9,2.2839]
["bitfinex","ETHUSD",1721000232940,1.60229142,3272.1,3271.0,0.06113261]
["bitfinex","ETHUSD",1721000233232,4.04705487,3272.2,3271.1,2.2833]
["bitfinex","ETHUSD",1721000233533,1.60219487,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1721000233735,2.44507,3271.9,3271.2,3.55]
["bitfinex","ETHUSD",1721000234034,4.04726487,3271.9,3271.2,3.55]
["bitfinex","ETHUSD",1721000234534,2.44507,3271.9,3271.2,3.55]
["bitfinex","ETHUSD",1721000234742,4.04726487,3271.9,3271.2,3.55]
["bitfinex","ETHUSD",1721000235093,2.44507,3271.9,3271.2,4.13333]
["bitfinex","ETHUSD",1721000235398,4.04705487,3272.2,3271.2,4.13333]
["bitfinex","ETHUSD",1721000235929,4.0470414,3272.2,3271.2,4.13333]
["bitfinex","ETHUSD",1721000236134,1.60217257,3272.1,3271.2,4.13333]
["bitfinex","ETHUSD",1721000236386,1.60217257,3272.1,3271.3,0.641663]
["bitfinex","ETHUSD",1721000236664,2.44486,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1721000236665,1.60217257,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1721000236870,4.04701257,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1721000237030,1.60217257,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1721000237231,1.60217257,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000237426,1.60217257,3272.1,3271.4,0.41612822]
["bitfinex","ETHUSD",1721000237660,1.60217257,3272.2,3271.4,0.41612822]
["bitfinex","ETHUSD",1721000237932,1.60217257,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1721000238257,1.60217257,3272.1,3271.5,0.61112724]
["bitfinex","ETHUSD",1721000238462,1.60217257,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1721000239359,1.60231513,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1721000239866,4.04708513,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1721000240164,1.60231513,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1721000240734,4.04700513,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1721000241235,4.04700513,3272.4,3271.6,0.3905]
["bitfinex","ETHUSD",1721000241441,4.04700513,3272.4,3271.7,2.8707]
["bitfinex","ETHUSD",1721000241960,1.60231513,3272.4,3271.7,2.8707]
["bitfinex","ETHUSD",1721000242927,2.44457,3272.6,3271.7,2.8707]
["bitfinex","ETHUSD",1721000243129,1.60232175,3272.5,3271.7,2.8707]
["bitfinex","ETHUSD",1721000243372,1.60232175,3272.4,3271.8,3.32612]
["bitfinex","ETHUSD",1721000243566,1.60232175,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1721000245545,1.60199624,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1721000245843,1.60199491,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1721000248881,2.3524,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1721000249100,2.3524,3272.4,3271.3,11.4159]
["bitfinex","ETHUSD",1721000249101,2.2418964,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1721000249274,1.60195543,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1721000250701,1.60195543,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1721000250702,1.60195543,3272.1,3271.3,9.5769]
["bitfinex","ETHUSD",1721000250883,1.60195543,3271.8,3271.3,7.28]
["bitfinex","ETHUSD",1721000251094,1.60195543,3271.7,3271.3,7.28]
["bitfinex","ETHUSD",1721000251255,1.60195543,3271.6,3271.3,7.28]
["bitfinex","ETHUSD",1721000251875,1.60195543,3271.8,3271.3,7.28]
["bitfinex","ETHUSD",1721000252473,1.60255867,3271.8,3271.0,2.2969]
["bitfinex","ETHUSD",1721000252663,1.60255867,3271.8,3271.1,1.50769]
["bitfinex","ETHUSD",1721000252858,2.44511,3271.9,3271.1,1.50769]
["bitfinex","ETHUSD",1721000253095,1.60256785,3271.8,3271.1,4.50769]
["bitfinex","ETHUSD",1721000254573,2.44511,3271.9,3271.1,4.50769]
["bitfinex","ETHUSD",1721000254574,4.04767785,3271.9,3271.1,4.50769]
["bitfinex","ETHUSD",1721000255504,4.04761624,3271.9,3271.1,4.50769]
["bitfinex","ETHUSD",1721000255866,4.04761253,3271.9,3271.1,4.50769]
["bitfinex","ETHUSD",1721000257071,4.04761253,3271.9,3271.2,0.680459]
["bitfinex","ETHUSD",1721000257271,2.44511,3271.9,3271.2,0.680459]
["bitfinex","ETHUSD",1721000257479,2.44511,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1721000259276,2.08208643,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000259472,0.47960291,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000259678,1.60248352,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1721000259902,1.60248352,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1721000260275,4.04732352,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1721000260471,1.60248352,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1721000260915,1.60248352,3272.1,3271.3,1.0688149]
["bitfinex","ETHUSD",1721000261220,2.44484,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1721000261221,1.60248352,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1721000261575,1.60248352,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1721000261807,1.60248352,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1721000262019,1.60248352,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1721000262642,4.45233422,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1721000262786,2.84980835,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1721000262976,1.60261423,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1721000264117,1.60261423,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1721000264419,2.44537,3271.5,3271.0,5.2969]
["bitfinex","ETHUSD",1721000264977,2.44537,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1721000265833,2.44545,3271.4,3270.9,7.28]
["bitfinex","ETHUSD",1721000266031,2.44565,3271.2,3270.9,7.28]
["bitfinex","ETHUSD",1721000266381,2.44566,3271.1,3270.9,7.28]
["bitfinex","ETHUSD",1721000267897,2.44552,3271.3,3270.9,7.28]
["bitfinex","ETHUSD",1721000268278,2.44559,3271.2,3270.9,7.28]
["bitfinex","ETHUSD",1721000268889,2.44548,3271.4,3270.9,7.28]
["bitfinex","ETHUSD",1721000269099,2.44556,3271.3,3270.9,7.28]
["bitfinex","ETHUSD",1721000269300,2.44558,3271.2,3270.9,7.28]
["bitfinex","ETHUSD",1721000270396,2.44558,3271.2,3270.4,7.28]
["bitfinex","ETHUSD",1721000270397,0.489114,3271.1,3270.4,7.28]
["bitfinex","ETHUSD",1721000270720,2.44558,3271.2,3270.5,3.55]
["bitfinex","ETHUSD",1721000271310,2.335,3271.1,3270.5,3.55]
["bitfinex","ETHUSD",1721000271987,4.78066,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1721000272899,2.44594,3270.8,3270.4,7.28]
["bitfinex","ETHUSD",1721000273240,2.44594,3270.8,3270.0,7.28]
["bitfinex","ETHUSD",1721000273389,2.44594,3270.8,3270.1,3.0]
["bitfinex","ETHUSD",1721000274506,2.44597,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1721000274708,2.44597,3270.7,3270.0,7.28]
["bitfinex","ETHUSD",1721000274952,2.44597,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1721000275514,2.44597,3270.7,3270.0,7.28]
["bitfinex","ETHUSD",1721000275716,2.4533,3270.6,3270.0,7.28]
["bitfinex","ETHUSD",1721000275921,2.44611,3270.5,3270.0,7.28]
["bitfinex","ETHUSD",1721000276147,2.44638,3270.2,3269.6,19.61]
["bitfinex","ETHUSD",1721000276312,2.44638,3270.2,3269.3,7.28]
["bitfinex","ETHUSD",1721000277569,2.44638,3270.2,3269.4,3.55]
["bitfinex","ETHUSD",1721000278463,2.44644,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000278673,2.691078,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1721000279571,2.44668,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1721000279872,1.60060932,3270.3,3269.4,3.0]
["bitfinex","ETHUSD",1721000280387,1.60060932,3270.3,3269.3,7.28]
["bitfinex","ETHUSD",1721000280388,2.44692,3269.5,3269.3,7.28]
["bitfinex","ETHUSD",1721000280674,2.44701,3269.3,3268.7,7.28]
["bitfinex","ETHUSD",1721000280960,4.71073,3269.8,3268.8,0.728]
["bitfinex","ETHUSD",1721000281130,2.44673,3269.7,3268.8,0.728]
["bitfinex","ETHUSD",1721000282070,2.44673,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1721000282361,2.44638,3270.2,3269.0,2.265]
["bitfinex","ETHUSD",1721000282526,2.88300367,3270.2,3269.1,1.0154]
["bitfinex","ETHUSD",1721000283830,2.44645,3270.1,3269.1,1.0154]
["bitfinex","ETHUSD",1721000284030,2.44645,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1721000285776,4.71041,3270.3,3269.1,0.55]
["bitfinex","ETHUSD",1721000285978,2.4464,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1721000286586,2.2641,3270.3,3269.1,0.55]
["bitfinex","ETHUSD",1721000286587,2.44661,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1721000287956,2.44653,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1721000288283,2.44656,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1721000293902,2.44635,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1721000294464,2.935095,3270.8,3269.3,2.3209]
["bitfinex","ETHUSD",1721000294465,2.44623,3270.4,3269.3,2.3209]
["bitfinex","ETHUSD",1721000294667,2.4542,3270.7,3269.4,0.55]
["bitfinex","ETHUSD",1721000295208,2.44627,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1721000295500,2.44627,3270.3,3269.5,0.28709]
["bitfinex","ETHUSD",1721000295703,2.44627,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1721000295863,2.4654,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1721000296064,2.44653,3270.0,3269.3,2.3209]
["bitfinex","ETHUSD",1721000296294,4.9118,3270.2,3269.3,2.3209]
["bitfinex","ETHUSD",1721000296659,2.44621,3270.4,3269.3,2.3209]
["bitfinex","ETHUSD",1721000296869,2.44611,3270.5,3269.4,0.2932527]
["bitfinex","ETHUSD",1721000297415,2.446,3270.7,3269.4,0.23209]
["bitfinex","ETHUSD",1721000297565,2.446,3270.7,3269.5,2.8089]
["bitfinex","ETHUSD",1721000297771,2.44603,3270.6,3269.5,2.8089]
["bitfinex","ETHUSD",1721000300425,2.44591,3270.8,3269.7,2.287]
["bitfinex","ETHUSD",1721000300625,2.44591,3270.8,3269.8,0.78481567]
["bitfinex","ETHUSD",1721000300839,2.44591,3270.8,3269.9,0.06115653]
["bitfinex","ETHUSD",1721000301121,2.44591,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1721000302303,2.44596,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1721000303617,2.4457,3271.1,3270.0,2.452]
["bitfinex","ETHUSD",1721000303829,2.67799,3271.1,3270.1,0.55]
["bitfinex","ETHUSD",1721000304891,2.44582,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1721000308020,2.44597,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1721000309345,2.44597,3270.7,3270.1,0.8502]
["bitfinex","ETHUSD",1721000309636,2.44597,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1721000316678,4.89199,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1721000316882,2.44603,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1721000317059,2.44603,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1721000317259,2.44622,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1721000318445,2.44626,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1721000321570,2.690886,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1721000321780,2.690886,3270.3,3269.6,7.28]
["bitfinex","ETHUSD",1721000321781,2.44634,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1721000322466,2.44641,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1721000322671,2.44658,3269.9,3269.3,19.61]
["bitfinex","ETHUSD",1721000324418,2.44663,3269.8,3269.3,19.61]
["bitfinex","ETHUSD",1721000325401,4.77255407,3269.9,3269.1,2.3999]
["bitfinex","ETHUSD",1721000325402,2.44671,3269.7,3269.1,2.3999]
["bitfinex","ETHUSD",1721000325697,2.44671,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1721000326505,2.44671,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1721000326711,2.44671,3269.7,3269.0,1.629]
["bitfinex","ETHUSD",1721000327115,2.44713,3269.2,3268.9,7.28]
["bitfinex","ETHUSD",1721000328403,2.44716,3269.1,3268.9,7.28]
["bitfinex","ETHUSD",1721000328611,2.44728,3269.0,3268.3,3.3617]
["bitfinex","ETHUSD",1721000328908,2.44703,3269.3,3268.7,1.079]
["bitfinex","ETHUSD",1721000329115,2.44712,3269.2,3268.7,1.079]
["bitfinex","ETHUSD",1721000329281,2.44703,3269.3,3268.7,1.079]
["bitfinex","ETHUSD",1721000329680,2.44703,3269.3,3268.5,1.079]
["bitfinex","ETHUSD",1721000330119,2.44703,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1721000330824,2.44715,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1721000331111,2.44715,3269.1,3268.6,0.7129]
["bitfinex","ETHUSD",1721000332120,2.44715,3269.1,3268.3,2.2827]
["bitfinex","ETHUSD",1721000332289,2.44715,3269.1,3268.4,1.629]
["bitfinex","ETHUSD",1721000332676,2.44703,3269.3,3268.4,1.629]
["bitfinex","ETHUSD",1721000332875,2.44708,3269.2,3268.6,1.079]
["bitfinex","ETHUSD",1721000333620,2.44708,3269.2,3268.4,1.629]
["bitfinex","ETHUSD",1721000333795,2.936491,3269.2,3268.4,1.629]
["bitfinex","ETHUSD",1721000333975,2.44716,3269.1,3268.4,1.629]
["bitfinex","ETHUSD",1721000336383,2.44723,3269.0,3268.4,1.629]
["bitfinex","ETHUSD",1721000336699,4.74083,3269.0,3268.4,1.629]
["bitfinex","ETHUSD",1721000336884,2.44738,3268.8,3268.2,8.359]
["bitfinex","ETHUSD",1721000337086,2.44738,3268.8,3268.2,7.28]
["bitfinex","ETHUSD",1721000337317,2.44754,3268.6,3268.2,7.28]
["bitfinex","ETHUSD",1721000337817,2.44768,3268.4,3267.8,20.689]
["bitfinex","ETHUSD",1721000338508,2.44777,3268.3,3267.8,20.689]
["bitfinex","ETHUSD",1721000338819,2.44777,3268.3,3267.8,1.079]
["bitfinex","ETHUSD",1721000339231,2.44768,3268.4,3267.8,1.079]
["bitfinex","ETHUSD",1721000339389,2.44768,3268.4,3267.5,3.0]
["bitfinex","ETHUSD",1721000339390,2.44782,3268.3,3267.5,3.0]
["bitfinex","ETHUSD",1721000339594,4.92674,3268.2,3267.4,7.28]
["bitfinex","ETHUSD",1721000339807,2.44806,3267.9,3267.4,7.28]
["bitfinex","ETHUSD",1721000340720,2.692866,3267.9,3267.4,7.28]
["bitfinex","ETHUSD",1721000341786,2.692866,3267.9,3267.2,1.079]
["bitfinex","ETHUSD",1721000342186,2.692866,3267.9,3267.1,12.33]
["bitfinex","ETHUSD",1721000342524,2.44806,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1721000342821,2.44806,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1721000343327,2.4645,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1721000344112,4.91263,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1721000346695,2.44803,3268.0,3267.1,0.55]
["bitfinex","ETHUSD",1721000347095,2.44806,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1721000348428,2.44806,3267.9,3267.1,0.61120861]
["bitfinex","ETHUSD",1721000348588,2.44806,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1721000349033,2.2843,3268.1,3267.1,3.172]
["bitfinex","ETHUSD",1721000351025,2.2843,3268.1,3267.1,3.49177895]
["bitfinex","ETHUSD",1721000352307,2.44783,3268.2,3267.2,4.139]
["bitfinex","ETHUSD",1721000352639,2.44783,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1721000353628,2.259,3268.7,3267.4,1.9002045]
["bitfinex","ETHUSD",1721000353806,4.18519946,3269.7,3267.5,5.15702045]
["bitfinex","ETHUSD",1721000353807,2.44726,3269.0,3267.5,5.15702045]
["bitfinex","ETHUSD",1721000354025,2.44726,3269.0,3267.7,1.839]
["bitfinex","ETHUSD",1721000354333,2.44731,3268.9,3267.7,1.839]
["bitfinex","ETHUSD",1721000354503,2.44731,3268.9,3267.9,1.839]
["bitfinex","ETHUSD",1721000354705,2.44731,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1721000356638,2.44757,3268.6,3267.5,4.60702045]
["bitfinex","ETHUSD",1721000356862,2.44757,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1721000356993,2.44733,3268.9,3267.7,1.839]
["bitfinex","ETHUSD",1721000357192,2.44733,3268.9,3267.8,2.389]
["bitfinex","ETHUSD",1721000357432,2.44733,3268.9,3267.9,0.2389]
["bitfinex","ETHUSD",1721000357747,2.44733,3268.9,3267.9,0.7889]
["bitfinex","ETHUSD",1721000358234,2.44735,3268.9,3267.9,2.6279]
["bitfinex","ETHUSD",1721000358791,2.44723,3269.0,3268.0,2.3134]
["bitfinex","ETHUSD",1721000358993,2.44723,3269.0,3268.1,1.04413]
["bitfinex","ETHUSD",1721000360394,4.70618,3269.1,3268.1,2.88313]
["bitfinex","ETHUSD",1721000364263,2.44723,3269.0,3268.1,2.88313]
["bitfinex","ETHUSD",1721000364446,2.44723,3269.0,3268.2,1.08]
["bitfinex","ETHUSD",1721000364651,2.44723,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1721000367048,2.44704,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1721000367245,2.44704,3269.3,3268.4,0.163]
["bitfinex","ETHUSD",1721000367446,2.44704,3269.3,3268.4,1.243]
["bitfinex","ETHUSD",1721000368833,2.44718,3269.1,3268.4,1.243]
["bitfinex","ETHUSD",1721000370972,2.44718,3269.1,3268.4,1.08]
["bitfinex","ETHUSD",1721000371123,2.44718,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1721000372071,4.8944,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1721000373272,2.44723,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1721000377663,1.60217866,3269.1,3268.4,1.08]
["bitfinex","ETHUSD",1721000378275,4.04938866,3269.1,3268.4,1.08]
["bitfinex","ETHUSD",1721000378780,2.44723,3269.0,3268.4,1.08]
["bitfinex","ETHUSD",1721000380205,3.09693794,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1721000381078,3.06940794,3269.0,3268.2,1.08]
["bitfinex","ETHUSD",1721000381282,2.44754,3268.6,3268.0,3.3934]
["bitfinex","ETHUSD",1721000383070,2.44754,3268.6,3268.0,1.08]
["bitfinex","ETHUSD",1721000383269,3.09734825,3268.6,3268.0,1.08]
["bitfinex","ETHUSD",1721000384418,2.44789,3268.2,3267.9,7.28]
["bitfinex","ETHUSD",1721000384623,2.44791,3268.1,3267.6,1.08]
["bitfinex","ETHUSD",1721000385216,2.44791,3268.1,3267.5,12.33]
["bitfinex","ETHUSD",1721000386300,2.44791,3268.1,3267.6,1.08]
["bitfinex","ETHUSD",1721000387518,2.44808,3267.9,3267.5,12.33]
["bitfinex","ETHUSD",1721000387692,4.05123785,3268.2,3267.5,13.41]
["bitfinex","ETHUSD",1721000387890,2.4479,3268.1,3267.5,13.41]
["bitfinex","ETHUSD",1721000388227,2.44798,3268.0,3267.5,13.41]
["bitfinex","ETHUSD",1721000388419,2.44821,3267.7,3267.5,12.33]
["bitfinex","ETHUSD",1721000389235,4.05174198,3268.0,3267.5,12.33]
["bitfinex","ETHUSD",1721000389516,2.3076,3268.1,3267.6,1.08]
["bitfinex","ETHUSD",1721000389517,2.4479,3268.1,3267.6,1.08]
["bitfinex","ETHUSD",1721000390681,4.05154198,3268.3,3267.6,1.08]
["bitfinex","ETHUSD",1721000390882,2.44771,3268.4,3267.6,1.08]
["bitfinex","ETHUSD",1721000390883,4.05144198,3268.4,3267.8,1.08]
["bitfinex","ETHUSD",1721000391104,4.05144198,3268.4,3268.0,1.08]
["bitfinex","ETHUSD",1721000391506,4.05134198,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000392280,4.0517767,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000392516,1.6041667,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000392681,1.60438228,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000393190,1.60438228,3268.5,3267.8,3.4359]
["bitfinex","ETHUSD",1721000393389,1.60438228,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1721000395180,2.44746,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1721000395377,1.60490585,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1721000396714,1.60490585,3268.3,3267.8,0.63516]
["bitfinex","ETHUSD",1721000396917,1.60490585,3268.3,3267.8,1.08]
["bitfinex","ETHUSD",1721000398918,1.60540792,3268.3,3267.8,1.08]
["bitfinex","ETHUSD",1721000399986,1.60540792,3268.4,3267.8,1.08]
["bitfinex","ETHUSD",1721000400334,1.60540792,3268.5,3267.8,1.08]
["bitfinex","ETHUSD",1721000400633,1.60540792,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000400916,1.60540792,3268.6,3268.2,1.08]
["bitfinex","ETHUSD",1721000401082,1.60540792,3268.5,3268.2,1.08]
["bitfinex","ETHUSD",1721000401481,1.60525309,3268.5,3268.2,1.08]
["bitfinex","ETHUSD",1721000401919,1.60530807,3268.5,3268.2,1.08]
["bitfinex","ETHUSD",1721000402419,1.60530807,3268.5,3268.0,1.08]
["bitfinex","ETHUSD",1721000402621,1.60530807,3268.4,3268.0,1.08]
["bitfinex","ETHUSD",1721000402825,0.40527681,3268.5,3267.8,1.08]
["bitfinex","ETHUSD",1721000402826,1.60530807,3268.3,3267.8,1.08]
["bitfinex","ETHUSD",1721000402980,1.60530807,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1721000403925,1.60530807,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1721000404533,2.44746,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1721000404818,1.60534589,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1721000405034,1.60534589,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1721000406508,1.60534589,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1721000406840,1.60534589,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1721000407231,1.60534589,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1721000407592,4.21376048,3268.2,3267.5,1.08]
["bitfinex","ETHUSD",1721000407802,1.60534589,3268.1,3267.5,1.08]
["bitfinex","ETHUSD",1721000408106,1.60558322,3268.0,3267.5,1.08]
["bitfinex","ETHUSD",1721000410432,2.44813,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1721000410732,2.44813,3267.8,3267.4,8.36]
["bitfinex","ETHUSD",1721000411744,5.17227102,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1721000412300,6.77747484,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1721000413209,6.77747484,3267.8,3266.8,5.4638]
["bitfinex","ETHUSD",1721000413210,2.44841,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000414114,2.92865257,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000414317,3.38203821,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000415247,3.38199821,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000415604,0.93362821,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000416863,0.48024257,3267.5,3267.0,1.08]
["bitfinex","ETHUSD",1721000420247,2.4102,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000420421,2.44852,3267.3,3266.6,1.08]
["bitfinex","ETHUSD",1721000421061,4.89709,3267.3,3266.6,1.08]
["bitfinex","ETHUSD",1721000421247,0.89119838,3267.2,3266.4,1.08]
["bitfinex","ETHUSD",1721000421562,2.4892,3267.1,3266.4,1.08]
["bitfinex","ETHUSD",1721000422819,2.4892,3267.4,3266.8,1.08]
["bitfinex","ETHUSD",1721000423221,2.4892,3267.4,3266.3,1.84]
["bitfinex","ETHUSD",1721000423222,2.4892,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000423459,3.03097926,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000424458,3.03097926,3267.4,3266.8,1.08]
["bitfinex","ETHUSD",1721000427123,3.03097926,3267.4,3266.6,1.08]
["bitfinex","ETHUSD",1721000427124,7.08352337,3267.4,3266.6,1.08]
["bitfinex","ETHUSD",1721000427527,7.0837064,3267.4,3266.6,1.08]
["bitfinex","ETHUSD",1721000427725,0.8643949,3267.3,3266.6,1.08]
["bitfinex","ETHUSD",1721000428546,3.3128949,3267.3,3266.6,1.08]
["bitfinex","ETHUSD",1721000429166,3.3128949,3267.3,3266.4,1.08]
["bitfinex","ETHUSD",1721000429671,0.8643949,3267.3,3266.6,1.08]
["bitfinex","ETHUSD",1721000430234,0.58020549,3267.2,3266.6,1.08]
["bitfinex","ETHUSD",1721000433277,2.4337,3267.1,3266.6,1.08]
["bitfinex","ETHUSD",1721000433663,2.4337,3267.1,3266.4,1.08]
["bitfinex","ETHUSD",1721000434591,2.4337,3267.1,3266.2,1.08]
["bitfinex","ETHUSD",1721000435162,4.03751719,3267.1,3266.2,1.08]
["bitfinex","ETHUSD",1721000435480,2.3423,3266.9,3266.2,1.08]
["bitfinex","ETHUSD",1721000437810,2.4492,3266.4,3265.7,7.28]
["bitfinex","ETHUSD",1721000438009,1.08,3266.5,3265.7,7.28]
["bitfinex","ETHUSD",1721000438010,2.4743,3266.3,3265.7,7.28]
["bitfinex","ETHUSD",1721000438300,2.4743,3266.3,3265.9,1.08]
["bitfinex","ETHUSD",1721000438785,2.4743,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000440081,2.4743,3266.7,3266.4,1.08]
["bitfinex","ETHUSD",1721000440390,3.08573027,3267.0,3266.4,1.08]
["bitfinex","ETHUSD",1721000440592,5.53446027,3267.0,3266.2,1.08]
["bitfinex","ETHUSD",1721000440772,4.82783,3267.0,3266.2,1.08]
["bitfinex","ETHUSD",1721000441703,4.82783,3267.0,3266.0,1.08]
["bitfinex","ETHUSD",1721000441898,4.82783,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1721000442086,6.43003675,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1721000442411,0.75100368,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1721000442768,2.3365,3266.8,3266.0,1.08]
["bitfinex","ETHUSD",1721000443065,4.78539,3266.8,3266.0,1.08]
["bitfinex","ETHUSD",1721000443282,4.78539,3266.8,3265.7,7.28]
["bitfinex","ETHUSD",1721000443283,4.78539,3266.8,3265.8,1.08]
["bitfinex","ETHUSD",1721000444129,2.44889,3266.8,3265.8,1.08]
["bitfinex","ETHUSD",1721000444331,2.44904,3266.6,3265.8,1.08]
["bitfinex","ETHUSD",1721000444626,2.44904,3266.6,3265.7,7.28]
["bitfinex","ETHUSD",1721000444627,2.44904,3266.6,3266.0,1.08]
["bitfinex","ETHUSD",1721000446425,2.92191792,3266.7,3266.0,1.08]
["bitfinex","ETHUSD",1721000446807,5.37088792,3266.7,3266.0,1.08]
["bitfinex","ETHUSD",1721000447593,2.92191792,3266.7,3266.0,1.08]
["bitfinex","ETHUSD",1721000447925,2.92191792,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000450928,2.3337,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000451305,2.3337,3266.7,3266.4,1.08]
["bitfinex","ETHUSD",1721000451623,2.3337,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000452428,3.92946658,3267.1,3266.4,1.08]
["bitfinex","ETHUSD",1721000452636,0.69582621,3267.0,3266.4,1.08]
["bitfinex","ETHUSD",1721000453729,2.3267,3267.1,3266.6,1.08]
["bitfinex","ETHUSD",1721000453933,2.44853,3267.3,3266.8,1.08]
["bitfinex","ETHUSD",1721000453934,1.60356522,3267.3,3266.8,1.08]
["bitfinex","ETHUSD",1721000454097,3.85606522,3267.4,3266.8,1.08]
["bitfinex","ETHUSD",1721000454298,3.85606522,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000454531,4.534533,3267.4,3266.8,1.08]
["bitfinex","ETHUSD",1721000455118,3.85606522,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000455295,2.2525,3267.4,3267.0,1.08]
["bitfinex","ETHUSD",1721000455500,2.2525,3267.4,3266.5,7.28]
["bitfinex","ETHUSD",1721000455736,4.05198522,3267.5,3266.5,7.28]
["bitfinex","ETHUSD",1721000455737,3.85606522,3267.3,3266.5,7.28]
["bitfinex","ETHUSD",1721000456130,2.2525,3267.1,3266.5,7.28]
["bitfinex","ETHUSD",1721000456326,0.63046452,3267.0,3266.5,7.28]
["bitfinex","ETHUSD",1721000456529,2.23402974,3267.0,3266.5,7.28]
["bitfinex","ETHUSD",1721000456717,0.63046452,3267.0,3266.5,7.28]
["bitfinex","ETHUSD",1721000457537,2.2525,3267.1,3266.5,7.28]
["bitfinex","ETHUSD",1721000457538,3.85680504,3267.1,3266.5,8.36]
["bitfinex","ETHUSD",1721000457716,3.85680504,3267.1,3266.5,1.08]
["bitfinex","ETHUSD",1721000459133,3.85719091,3267.1,3266.5,1.08]
["bitfinex","ETHUSD",1721000459930,2.4399,3266.8,3266.2,19.61]
["bitfinex","ETHUSD",1721000460132,2.4399,3266.8,3266.2,20.69]
["bitfinex","ETHUSD",1721000460438,2.0096609,3266.7,3266.2,20.69]
["bitfinex","ETHUSD",1721000460643,2.0096609,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000460951,1.60517043,3266.7,3266.2,1.08]
["bitfinex","ETHUSD",1721000461134,4.04507043,3266.8,3266.2,1.08]
["bitfinex","ETHUSD",1721000461337,1.60517043,3266.7,3266.4,1.08]
["bitfinex","ETHUSD",1721000461647,4.04507043,3266.8,3266.4,1.08]
["bitfinex","ETHUSD",1721000461858,4.04507043,3266.8,3265.9,2.39]
["bitfinex","ETHUSD",1721000461859,1.60517043,3266.8,3266.6,1.08]
["bitfinex","ETHUSD",1721000462160,1.60517043,3266.9,3266.6,1.243]
["bitfinex","ETHUSD",1721000462324,1.60517043,3267.0,3266.8,1.08]
["bitfinex","ETHUSD",1721000462827,1.60543268,3267.1,3266.8,1.08]
["bitfinex","ETHUSD",1721000463360,1.60543268,3267.1,3267.0,1.08]
["bitfinex","ETHUSD",1721000463650,1.60543268,3267.3,3267.0,1.63]
["bitfinex","ETHUSD",1721000463866,1.60543268,3267.3,3267.2,1.08]
["bitfinex","ETHUSD",1721000464012,1.92651922,3267.5,3266.6,0.163]
["bitfinex","ETHUSD",1721000464333,1.92651922,3267.5,3266.5,2.4523]
["bitfinex","ETHUSD",1721000464334,1.60556593,3267.0,3266.2,5.4523]
["bitfinex","ETHUSD",1721000464521,1.60556593,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1721000464729,1.60556593,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1721000465112,1.60556593,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1721000466016,1.60604145,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1721000466255,1.7666456,3266.9,3266.1,12.33]
["bitfinex","ETHUSD",1721000466545,1.7668325,3266.9,3266.1,12.33]
["bitfinex","ETHUSD",1721000466749,1.60622835,3266.9,3266.1,12.33]
["bitfinex","ETHUSD",1721000467545,1.60622835,3266.9,3266.1,14.17]
["bitfinex","ETHUSD",1721000467933,1.60622835,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1721000468510,1.60622835,3266.9,3266.5,4.209]
["bitfinex","ETHUSD",1721000468852,1.60622835,3267.2,3266.8,1.84]
["bitfinex","ETHUSD",1721000469058,4.91150014,3268.1,3267.0,1.84]
["bitfinex","ETHUSD",1721000469256,1.60614434,3267.3,3267.0,1.84]
["bitfinex","ETHUSD",1721000469486,1.60614434,3267.3,3267.1,4.8451]
["bitfinex","ETHUSD",1721000471432,1.60614434,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1721000471660,1.60614434,3267.2,3266.8,1.84]
["bitfinex","ETHUSD",1721000471966,1.60614434,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1721000472447,1.606545,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1721000472659,1.606545,3267.2,3266.9,2.39]
["bitfinex","ETHUSD",1721000473013,1.606545,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1721000473431,1.606545,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1721000473955,1.606545,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000474311,1.606545,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1721000474521,2.3228,3267.5,3266.5,3.0]
["bitfinex","ETHUSD",1721000474522,1.606545,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1721000474837,1.606545,3267.0,3266.4,4.84]
["bitfinex","ETHUSD",1721000475038,1.606545,3267.1,3266.5,1.212]
["bitfinex","ETHUSD",1721000475258,1.606545,3267.1,3266.5,4.212]
["bitfinex","ETHUSD",1721000475443,1.606545,3267.0,3266.5,4.212]
["bitfinex","ETHUSD",1721000475638,2.3228,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1721000475847,1.60666465,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1721000476048,2.3228,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1721000476248,2.3228,3267.5,3266.4,4.84]
["bitfinex","ETHUSD",1721000476249,1.60666604,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1721000477365,1.60666604,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1721000477766,2.799901,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1721000477767,1.60666604,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1721000478841,2.4182,3267.8,3266.6,4.2699]
["bitfinex","ETHUSD",1721000479035,1.60699324,3267.0,3266.7,3.55]
["bitfinex","ETHUSD",1721000479268,1.60699324,3267.0,3266.8,0.78199]
["bitfinex","ETHUSD",1721000479464,1.60699324,3267.0,3266.7,2.74129]
["bitfinex","ETHUSD",1721000479860,1.60699324,3267.0,3266.7,4.58129]
["bitfinex","ETHUSD",1721000480443,1.60699324,3267.1,3266.7,4.58129]
["bitfinex","ETHUSD",1721000480791,1.60699324,3267.1,3266.7,1.84]
["bitfinex","ETHUSD",1721000481150,1.60699324,3267.1,3266.7,2.511898]
["bitfinex","ETHUSD",1721000481671,2.65756508,3268.0,3266.7,2.511898]
["bitfinex","ETHUSD",1721000481672,1.60699324,3267.3,3267.1,1.84]
["bitfinex","ETHUSD",1721000481868,1.60699324,3267.3,3267.2,2.39]
["bitfinex","ETHUSD",1721000482252,1.60690938,3267.3,3267.2,2.39]
["bitfinex","ETHUSD",1721000482867,1.60690938,3267.3,3267.2,3.102077]
["bitfinex","ETHUSD",1721000485319,1.60690938,3267.3,3267.2,2.39]
["bitfinex","ETHUSD",1721000485469,2.4463,3268.1,3267.0,4.1221]
["bitfinex","ETHUSD",1721000485670,1.60672344,3267.2,3267.0,4.1221]
["bitfinex","ETHUSD",1721000485881,2.4463,3268.1,3267.0,4.1221]
["bitfinex","ETHUSD",1721000486081,1.60673043,3267.2,3267.0,4.1221]
["bitfinex","ETHUSD",1721000486583,1.60673043,3267.2,3266.9,1.84]
["bitfinex","ETHUSD",1721000486785,1.60673043,3267.2,3267.0,2.39]
["bitfinex","ETHUSD",1721000488590,1.60663249,3267.2,3267.0,2.39]
["bitfinex","ETHUSD",1721000488808,1.60663595,3267.2,3266.8,1.84]
["bitfinex","ETHUSD",1721000488974,1.60663595,3267.2,3266.4,3.31941787]
["bitfinex","ETHUSD",1721000488975,1.76729954,3267.2,3266.4,3.31941787]
["bitfinex","ETHUSD",1721000489176,1.76729954,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1721000489177,1.60663595,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1721000489582,1.60663595,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1721000490509,1.60663595,3267.0,3266.2,5.04532]
["bitfinex","ETHUSD",1721000490510,2.4909,3266.9,3266.2,2.596]
["bitfinex","ETHUSD",1721000490712,4.25819954,3266.9,3266.1,7.28]
["bitfinex","ETHUSD",1721000490917,1.60663595,3266.7,3266.1,7.28]
["bitfinex","ETHUSD",1721000491094,1.60663595,3266.5,3266.1,7.28]
["bitfinex","ETHUSD",1721000491280,0.16066359,3266.4,3266.1,7.28]
["bitfinex","ETHUSD",1721000491477,4.10283595,3266.3,3266.1,7.28]
["bitfinex","ETHUSD",1721000491680,2.4962,3266.3,3265.5,7.28]
["bitfinex","ETHUSD",1721000491876,2.44933,3266.2,3265.5,7.28]
["bitfinex","ETHUSD",1721000492100,1.60759611,3265.8,3265.5,7.28]
["bitfinex","ETHUSD",1721000492307,1.60759611,3265.9,3265.5,7.28]
["bitfinex","ETHUSD",1721000492501,1.76835572,3265.9,3265.5,7.28]
["bitfinex","ETHUSD",1721000492702,1.60759611,3266.0,3265.5,9.12]
["bitfinex","ETHUSD",1721000492901,1.60759611,3266.2,3265.5,9.12]
["bitfinex","ETHUSD",1721000493105,4.10379611,3266.3,3265.5,9.12]
["bitfinex","ETHUSD",1721000493382,1.60759611,3266.3,3265.5,9.12]
["bitfinex","ETHUSD",1721000493991,1.60759611,3266.4,3265.7,1.84]
["bitfinex","ETHUSD",1721000494192,1.60759611,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1721000494590,2.4935,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1721000494591,1.60759611,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000495417,1.60630718,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000495933,1.60614455,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000496683,1.60614455,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1721000496916,2.01610901,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1721000497296,2.01610901,3266.5,3265.7,2.39]
["bitfinex","ETHUSD",1721000498484,0.40996446,3266.5,3265.7,2.39]
["bitfinex","ETHUSD",1721000498785,2.01567988,3266.5,3265.7,2.39]
["bitfinex","ETHUSD",1721000500201,2.01567988,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1721000500407,1.80728341,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1721000500737,1.60571542,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1721000501806,0.20156799,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1721000502037,1.60539609,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1721000502542,0.40996446,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1721000502543,1.60539609,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1721000503407,0.40996446,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1721000504646,2.01536055,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1721000505648,0.40996446,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1721000507444,0.2014699,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1721000507632,0.2014699,3266.4,3265.7,1.84]
["bitfinex","ETHUSD",1721000507834,0.2014699,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000508043,0.40996446,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1721000509433,0.16066359,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1721000509434,1.60454524,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1721000509637,1.60454524,3266.8,3265.9,1.84]
["bitfinex","ETHUSD",1721000509836,1.60454524,3266.9,3266.0,2.39]
["bitfinex","ETHUSD",1721000510039,1.60454524,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1721000510251,1.60454524,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1721000510439,1.76499976,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1721000511034,1.76499976,3266.8,3266.0,2.39]
["bitfinex","ETHUSD",1721000511352,1.60454524,3266.9,3266.0,2.39]
["bitfinex","ETHUSD",1721000511517,1.60454524,3267.0,3266.0,2.45122609]
["bitfinex","ETHUSD",1721000511723,2.4292,3267.2,3266.1,2.3059]
["bitfinex","ETHUSD",1721000511918,1.60441283,3267.0,3266.3,1.84]
["bitfinex","ETHUSD",1721000512127,1.60441283,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1721000512328,1.92529539,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1721000512329,1.60441283,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1721000512749,1.76485411,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1721000513166,1.76485411,3267.1,3266.3,2.39]
["bitfinex","ETHUSD",1721000513352,1.60441283,3267.0,3266.3,2.39]
["bitfinex","ETHUSD",1721000513666,2.3698,3266.9,3266.3,2.39]
["bitfinex","ETHUSD",1721000513870,2.3698,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1721000514166,0.39742128,3266.8,3266.0,3.55]
["bitfinex","ETHUSD",1721000514763,0.39742128,3266.8,3266.0,5.39]
["bitfinex","ETHUSD",1721000514963,1.60441283,3267.0,3266.0,5.39]
["bitfinex","ETHUSD",1721000515172,1.60440734,3267.0,3266.0,5.39]
["bitfinex","ETHUSD",1721000515541,0.16044128,3267.1,3266.0,5.39]
["bitfinex","ETHUSD",1721000515741,1.6044811,3267.0,3266.2,1.84]
["bitfinex","ETHUSD",1721000515953,1.6044811,3267.0,3266.4,2.3494]
["bitfinex","ETHUSD",1721000516160,1.6044811,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1721000518242,1.60467058,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1721000519338,3.99076777,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1721000519540,3.99076777,3266.9,3265.9,7.28]
["bitfinex","ETHUSD",1721000519541,0.39907678,3266.8,3265.9,7.28]
["bitfinex","ETHUSD",1721000519747,1.60476777,3266.5,3265.9,7.28]
["bitfinex","ETHUSD",1721000520201,1.60476777,3266.6,3265.9,7.28]
["bitfinex","ETHUSD",1721000520497,1.60476777,3266.6,3266.1,4.1004]
["bitfinex","ETHUSD",1721000520674,1.60476777,3266.8,3266.1,4.1004]
["bitfinex","ETHUSD",1721000520852,1.60476777,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1721000521052,1.92572133,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1721000521053,2.3371,3267.3,3266.2,0.55]
["bitfinex","ETHUSD",1721000521253,1.60484619,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1721000522298,1.60489775,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1721000523973,0.48035274,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1721000525294,2.08535502,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1721000526355,2.08535502,3266.7,3266.1,2.39]
["bitfinex","ETHUSD",1721000526567,0.2085355,3266.6,3266.1,2.39]
["bitfinex","ETHUSD",1721000528698,2.08553801,3266.7,3266.1,2.39]
["bitfinex","ETHUSD",1721000529567,0.48035274,3266.7,3266.1,2.39]
["bitfinex","ETHUSD",1721000530152,0.48035274,3266.7,3266.3,1.84]
["bitfinex","ETHUSD",1721000530370,0.48035274,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000531166,2.85785274,3266.7,3265.9,11.716]
["bitfinex","ETHUSD",1721000531380,0.44637655,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1721000531560,2.05228931,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1721000531977,0.44637655,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1721000532600,2.05228931,3266.6,3265.9,7.28]
["bitfinex","ETHUSD",1721000533891,2.05228931,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1721000534093,0.4910142,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1721000535424,1.60714899,3266.6,3266.3,1.84]
["bitfinex","ETHUSD",1721000535714,0.48035274,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000536281,2.08750173,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000536878,1.60714899,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1721000537217,2.08781009,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000537438,0.48035274,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000537592,2.0877738,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000538318,1.60742106,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1721000538515,1.60742106,3266.6,3266.2,2.4206]
["bitfinex","ETHUSD",1721000538817,2.0877738,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1721000539493,1.60742106,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1721000540522,4.24669844,3266.6,3265.9,11.716]
["bitfinex","ETHUSD",1721000540827,1.60786855,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1721000541418,1.60786855,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1721000541619,1.60786855,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1721000541780,1.60786855,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1721000541980,1.60786855,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000542206,1.91983156,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1721000543779,1.60786855,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1721000543995,1.60786855,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1721000544409,1.60786855,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1721000544584,1.60813777,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1721000545207,1.60813777,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1721000545809,1.60813777,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1721000546213,1.84573894,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1721000546732,1.60813777,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1721000547093,0.23760117,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1721000547294,1.60830087,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1721000548328,1.60830087,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1721000548707,1.60830087,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1721000550518,1.60830087,3266.2,3265.7,2.39]
["bitfinex","ETHUSD",1721000550847,1.60819269,3266.6,3266.1,1.84]
["bitfinex","ETHUSD",1721000551053,1.60819269,3266.6,3266.3,4.436]
["bitfinex","ETHUSD",1721000551268,1.60819269,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000553945,1.60808383,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1721000554450,1.60808752,3266.7,3266.4,2.8886]
["bitfinex","ETHUSD",1721000554623,1.60808752,3266.8,3266.5,2.2623]
["bitfinex","ETHUSD",1721000554827,1.60808752,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1721000555121,1.60808752,3266.8,3266.6,2.39]
["bitfinex","ETHUSD",1721000556414,1.60808752,3266.7,3266.6,2.39]
["bitfinex","ETHUSD",1721000556650,1.60808752,3266.8,3266.6,2.39]
["bitfinex","ETHUSD",1721000557340,1.60793665,3266.8,3266.6,2.39]
["bitfinex","ETHUSD",1721000558162,1.60691956,3266.8,3266.6,2.39]
["bitfinex","ETHUSD",1721000559363,1.60691956,3266.8,3266.6,2.85523]
["bitfinex","ETHUSD",1721000560248,3.13945945,3267.7,3266.6,2.85523]
["bitfinex","ETHUSD",1721000560249,1.92952398,3267.2,3266.6,2.85523]
["bitfinex","ETHUSD",1721000560458,1.92952398,3267.2,3266.6,2.39]
["bitfinex","ETHUSD",1721000560768,0.61628166,3267.1,3266.6,2.39]
["bitfinex","ETHUSD",1721000560974,1.92926242,3267.2,3266.7,0.0612165]
["bitfinex","ETHUSD",1721000561277,0.61628163,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1721000561434,1.92926242,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1721000561771,0.61628143,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000561972,1.92926242,3267.2,3266.8,0.239]
["bitfinex","ETHUSD",1721000562136,0.61627904,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1721000562341,1.92926242,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1721000562538,0.61627919,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000562763,1.92926242,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1721000562965,0.6162818,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000563189,0.6162818,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1721000563499,1.92926242,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1721000563644,0.61628785,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000563848,1.92926242,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1721000564045,0.61628752,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000564259,1.92904308,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1721000564439,0.61628743,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000564807,1.92901428,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1721000565010,0.61628804,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1721000565224,1.60748286,3266.9,3266.7,0.55]
["bitfinex","ETHUSD",1721000567363,1.60739667,3266.9,3266.7,1.02135184]
["bitfinex","ETHUSD",1721000567770,1.60739667,3266.9,3266.7,2.86135184]
["bitfinex","ETHUSD",1721000568108,1.60739667,3267.0,3266.7,5.45735184]
["bitfinex","ETHUSD",1721000569164,1.60739667,3267.0,3266.7,7.90630184]
["bitfinex","ETHUSD",1721000569365,1.60739667,3267.0,3266.9,1.84]
["bitfinex","ETHUSD",1721000569611,1.60739667,3267.0,3266.9,2.39]
["bitfinex","ETHUSD",1721000569981,1.60739667,3267.0,3266.9,0.55]
["bitfinex","ETHUSD",1721000570188,4.39507601,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1721000570508,0.61629016,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1721000570695,1.60713768,3266.9,3266.6,2.39]
["bitfinex","ETHUSD",1721000573984,1.6071065,3266.9,3266.6,2.39]
["bitfinex","ETHUSD",1721000574381,1.60711291,3266.8,3266.3,7.28]
["bitfinex","ETHUSD",1721000574701,4.09041291,3266.7,3266.0,12.33]
["bitfinex","ETHUSD",1721000574909,1.60711291,3266.6,3266.0,12.33]
["bitfinex","ETHUSD",1721000576011,1.60711291,3266.7,3266.0,14.17]
["bitfinex","ETHUSD",1721000576215,1.60711291,3266.7,3266.0,16.61942]
["bitfinex","ETHUSD",1721000576517,1.60711291,3266.7,3266.2,1.84]
["bitfinex","ETHUSD",1721000577026,2.4833,3267.1,3266.3,2.39]
["bitfinex","ETHUSD",1721000577315,1.60719372,3266.8,3266.3,2.39]
["bitfinex","ETHUSD",1721000577512,1.60719372,3266.7,3266.3,2.39]
["bitfinex","ETHUSD",1721000578014,1.60719372,3266.7,3266.0,12.33]
["bitfinex","ETHUSD",1721000578178,1.60719372,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1721000578379,2.3883,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1721000578580,3.99549372,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1721000578809,3.99549372,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1721000578996,2.3883,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1721000580692,0.16071937,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1721000580693,1.6072934,3266.7,3266.2,1.84]
["bitfinex","ETHUSD",1721000580893,1.6072934,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1721000581094,4.30525208,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1721000581095,1.6072934,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1721000581916,1.6072934,3266.7,3266.1,1.84]
["bitfinex","ETHUSD",1721000581917,1.6072934,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1721000582363,2.3231,3266.5,3265.9,9.876]
["bitfinex","ETHUSD",1721000582717,1.6072934,3266.5,3265.9,2.596]
["bitfinex","ETHUSD",1721000583131,1.60732721,3266.5,3265.9,2.596]
["bitfinex","ETHUSD",1721000583337,1.60732721,3266.6,3265.9,2.596]
["bitfinex","ETHUSD",1721000583553,1.60728144,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1721000583952,1.60728144,3266.6,3266.0,2.7046]
["bitfinex","ETHUSD",1721000584122,1.60728144,3266.5,3265.7,1.84]
["bitfinex","ETHUSD",1721000584323,1.60728144,3266.2,3265.7,1.84]
["bitfinex","ETHUSD",1721000585376,3.96878144,3266.3,3265.7,1.8455691]
["bitfinex","ETHUSD",1721000585660,1.60728144,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1721000586226,1.60709793,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1721000586437,1.60709793,3266.2,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000587748,3.96859793,3266.3,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000588148,1.60709793,3266.4,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000589268,1.60709793,3266.5,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000589455,4.77204,3266.6,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000589774,1.60661217,3266.5,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000590275,1.60661217,3266.4,3265.8,0.5555691]
["bitfinex","ETHUSD",1721000591272,1.60661217,3266.5,3265.8,3.1515691]
["bitfinex","ETHUSD",1721000591973,1.60661217,3266.5,3265.8,4.9915691]
["bitfinex","ETHUSD",1721000592770,2.323,3266.6,3265.8,4.9915691]
["bitfinex","ETHUSD",1721000592957,1.6067154,3266.5,3265.9,0.72822691]
["bitfinex","ETHUSD",1721000593158,1.6067154,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1721000593359,1.60671555,3266.5,3266.0,0.5555691]
["bitfinex","ETHUSD",1721000596174,1.60692698,3266.5,3266.0,0.5555691]
["bitfinex","ETHUSD",1721000599155,1.60692698,3266.5,3266.1,1.84]
["bitfinex","ETHUSD",1721000599351,1.60692698,3266.5,3266.2,2.62955691]
["bitfinex","ETHUSD",1721000599554,1.60695231,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1721000600038,1.60695231,3266.5,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000601262,1.60695231,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000601457,1.76764754,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000601661,1.60695231,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000601978,3.91235231,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000602287,2.3054,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000602489,0.61659967,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000602646,4.23374277,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000602844,2.44932,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000603048,3.06597243,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000603245,3.065995,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000605096,5.396095,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000605262,7.845415,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000605463,8.8896393,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000605779,8.88977396,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000605979,8.2729643,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000606291,8.88976719,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000608571,10.81608529,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000608764,8.88976719,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000609300,8.88967269,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000609999,3.3743243,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000610204,2.3301,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000611382,4.77942,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000614072,6.65294842,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000614297,4.72707,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000614597,0.66529484,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000615200,3.11461484,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000616767,5.04057223,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617007,3.11461484,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617205,0.66529484,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617412,1.92595739,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617570,2.44912,3266.5,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617571,1.60488278,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617976,2.44912,3266.5,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000617977,1.60488278,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000618628,1.60488278,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000618982,1.60488278,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000619190,1.60513348,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000619392,0.40543135,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000620023,2.01072599,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000620334,0.40543135,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000620499,1.92616018,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000622050,4.37535018,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000622407,1.92616018,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000622628,4.37535018,3266.4,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000622843,0.68244702,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000623144,2.60912144,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000623514,1.16291074,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000623840,3.08958516,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000624230,1.16291074,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000624401,0.55387752,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000627234,4.93030133,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000628131,3.00319752,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000628957,2.92972372,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000629458,4.85723237,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000630758,2.92972372,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000631061,4.85723237,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000632662,1.92773066,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000632819,2.60622696,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000633155,5.05552586,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000633346,3.1278163,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000634458,5.05552586,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000634762,3.1278163,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000637523,1.9278442,3266.2,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000637727,4.85756792,3266.3,3266.1,0.0055691]
["bitfinex","ETHUSD",1721000638357,2.40830792,3266.3,3266.1,1.0875691]
["bitfinex","ETHUSD",1721000638870,0.48046372,3266.3,3266.2,3.493]
["bitfinex","ETHUSD",1721000639042,1.60662925,3266.4,3266.2,4.39285691]
["bitfinex","ETHUSD",1721000639239,7.40247029,3267.3,3266.2,4.39285691]
["bitfinex","ETHUSD",1721000639240,1.60651499,3266.6,3266.3,1.082]
["bitfinex","ETHUSD",1721000639455,1.60651499,3266.6,3266.2,5.15085691]
["bitfinex","ETHUSD",1721000639456,1.60651499,3266.6,3266.5,1.082]
["bitfinex","ETHUSD",1721000639768,0.48038434,3267.3,3266.6,2.411]
["bitfinex","ETHUSD",1721000639976,1.60638877,3266.8,3266.6,2.411]
["bitfinex","ETHUSD",1721000640146,1.60638877,3266.8,3266.7,1.082]
["bitfinex","ETHUSD",1721000640774,1.60638877,3266.8,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000641142,0.48038434,3267.3,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000641364,1.60648938,3266.8,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000641682,0.48038434,3267.3,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000641983,1.60633245,3266.8,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000643446,1.60633245,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000643771,1.92759894,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000643985,2.35006883,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000644738,2.34969364,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000644938,2.34969475,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000645763,1.92722486,3266.9,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000646077,0.47984848,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000646451,2.40707334,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000646840,4.85594334,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000647253,2.92871848,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000647572,4.85609651,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000647883,1.92737803,3266.9,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000648040,0.42246989,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000648041,1.92737803,3267.0,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000648240,1.92712479,3267.1,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000648579,1.60576632,3266.8,3266.7,0.0055691]
["bitfinex","ETHUSD",1721000648957,1.60576632,3266.8,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000651577,1.60513141,3266.8,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000651981,0.48038434,3267.3,3266.7,1.0875691]
["bitfinex","ETHUSD",1721000652166,1.60513232,3266.8,3266.3,7.28]
["bitfinex","ETHUSD",1721000652483,1.60513232,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1721000654582,1.60502567,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1721000654757,0.48038434,3267.3,3266.6,1.082]
["bitfinex","ETHUSD",1721000654969,1.60502383,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1721000655371,1.60502383,3266.8,3266.6,1.082]
["bitfinex","ETHUSD",1721000655804,1.60502383,3266.8,3266.4,1.632]
["bitfinex","ETHUSD",1721000656010,1.60502383,3266.8,3266.4,2.27438491]
["bitfinex","ETHUSD",1721000656310,1.60502383,3266.9,3266.4,2.27438491]
["bitfinex","ETHUSD",1721000656966,1.60502383,3266.9,3266.4,1.632]
["bitfinex","ETHUSD",1721000657398,1.60502383,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1721000657768,1.60502383,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1721000658212,1.60482977,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1721000660204,1.60482977,3266.8,3266.3,12.0718491]
["bitfinex","ETHUSD",1721000660205,1.76531275,3266.8,3266.3,10.4029491]
["bitfinex","ETHUSD",1721000660506,1.60482977,3266.7,3266.3,10.4029491]
["bitfinex","ETHUSD",1721000660670,1.60482977,3266.6,3266.3,10.4029491]
["bitfinex","ETHUSD",1721000660873,1.60482977,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000661613,0.16048298,3266.8,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000661614,1.60504538,3266.7,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000661802,2.02648322,3266.7,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000661979,2.02648832,3266.7,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000662406,1.60505048,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000663588,1.60505048,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000664027,4.73827,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000664205,5.78991507,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000665037,7.71659732,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000666751,5.78991507,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000668006,1.05164507,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000668216,1.60531643,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000668646,1.92639709,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000669043,1.60537165,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000669246,1.92639709,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000669432,0.67550571,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000670145,2.6019028,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000670512,0.67550571,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000674149,2.6022145,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000674328,0.61655086,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000674530,0.67550571,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000674859,0.61655119,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000675766,4.37609052,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000675943,0.61651255,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000676139,4.37609052,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000676454,0.61651031,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000676654,3.4518,3267.0,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000676655,1.60590126,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000676861,1.60590126,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000678052,2.44885,3266.9,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000678255,1.60593703,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000680459,1.60593703,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000680654,1.60593703,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000680859,1.60593703,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000681369,2.44888,3266.8,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000681546,1.6064416,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000681745,3.03398431,3266.7,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000681746,0.489773,3266.7,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000681943,1.60642419,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000683055,6.34159419,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000683254,5.35164748,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000683556,6.32449413,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000683734,1.58932413,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000683935,1.92770903,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000684154,0.61652007,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000684371,4.37675903,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000684567,0.61651925,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000684772,0.61653159,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000684945,1.11591245,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000686238,0.61653159,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000686976,4.37731703,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000687185,0.61649379,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000687472,6.82640703,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000687678,0.61649457,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000687882,5.33753503,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000688179,0.61649777,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000688355,5.33754577,3266.6,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000688547,0.61649873,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000688872,0.87298175,3266.5,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000689079,0.61651531,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000690189,4.99392308,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000691573,7.30588932,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000691975,5.37738961,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000692161,6.24734175,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000692378,8.17587018,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000692987,8.69651175,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000694553,8.69651815,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000695159,6.24734815,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000695560,8.17580628,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000697496,6.24734815,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000697708,8.17597538,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000698061,6.24734815,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000698260,6.24732374,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000699810,9.17694279,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000700100,9.17698725,3266.4,3266.3,3.1229491]
["bitfinex","ETHUSD",1721000700412,2.44934,3266.2,3265.8,7.28]
["bitfinex","ETHUSD",1721000700567,1.60752861,3265.9,3265.8,7.28]
["bitfinex","ETHUSD",1721000700767,1.60752861,3265.9,3265.6,1.082]
["bitfinex","ETHUSD",1721000700969,2.44934,3266.2,3265.6,1.082]
["bitfinex","ETHUSD",1721000701165,1.60752256,3265.9,3265.6,1.082]
["bitfinex","ETHUSD",1721000701618,1.60763931,3265.9,3265.4,1.082]
["bitfinex","ETHUSD",1721000701903,1.60763931,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1721000704026,2.44955,3265.9,3265.4,1.082]
["bitfinex","ETHUSD",1721000704236,1.60782358,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1721000704535,1.60782358,3265.7,3265.4,1.082]
["bitfinex","ETHUSD",1721000704823,1.60782358,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1721000705014,1.60782358,3265.7,3265.4,1.082]
["bitfinex","ETHUSD",1721000705213,1.60782358,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1721000705412,1.60782358,3265.7,3265.4,1.082]
["bitfinex","ETHUSD",1721000705618,1.60782358,3265.8,3265.6,1.082]
["bitfinex","ETHUSD",1721000706190,1.60782358,3265.9,3265.6,1.082]
["bitfinex","ETHUSD",1721000706437,1.60782358,3265.9,3265.8,1.082]
["bitfinex","ETHUSD",1721000707289,2.44926,3266.3,3265.8,1.082]
["bitfinex","ETHUSD",1721000707495,2.44914,3266.5,3265.6,0.27509]
["bitfinex","ETHUSD",1721000707496,1.60824351,3265.9,3265.6,0.27509]
["bitfinex","ETHUSD",1721000707694,1.60824351,3266.0,3265.8,1.082]
["bitfinex","ETHUSD",1721000707934,1.60824351,3266.1,3265.9,1.632]
["bitfinex","ETHUSD",1721000708096,1.60824351,3266.0,3265.9,1.632]
["bitfinex","ETHUSD",1721000708519,1.92989222,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1721000708703,1.60836907,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1721000709033,1.60836907,3265.9,3265.8,0.55]
["bitfinex","ETHUSD",1721000710549,1.60836907,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1721000710739,1.60855329,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1721000711058,1.60863191,3265.9,3265.8,0.55]
["bitfinex","ETHUSD",1721000711355,0.61666965,3265.9,3265.6,1.082]
["bitfinex","ETHUSD",1721000711542,1.60867219,3265.8,3265.6,1.082]
["bitfinex","ETHUSD",1721000712321,1.60867219,3265.9,3265.6,1.082]
["bitfinex","ETHUSD",1721000712519,1.60867219,3265.9,3265.8,1.082]
["bitfinex","ETHUSD",1721000712744,1.60867219,3265.9,3265.8,1.632]
["bitfinex","ETHUSD",1721000713466,1.60867219,3266.0,3265.8,1.632]
["bitfinex","ETHUSD",1721000713651,1.60867219,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1721000713895,1.93026395,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1721000714030,1.93026395,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1721000714031,0.61661078,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1721000714376,1.60865323,3265.9,3265.7,0.55]
["bitfinex","ETHUSD",1721000715865,1.60865323,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1721000716066,1.60865323,3265.9,3265.7,0.55]
["bitfinex","ETHUSD",1721000716654,1.60865323,3265.9,3265.2,10.7909]
["bitfinex","ETHUSD",1721000716655,4.27138388,3266.0,3265.2,3.5109]
["bitfinex","ETHUSD",1721000716856,1.60878287,3265.7,3265.3,1.632]
["bitfinex","ETHUSD",1721000717303,1.60886295,3265.7,3265.3,1.632]
["bitfinex","ETHUSD",1721000718104,1.60886295,3265.8,3265.3,1.632]
["bitfinex","ETHUSD",1721000718649,1.60886295,3265.8,3265.3,1.082]
["bitfinex","ETHUSD",1721000718967,1.60886295,3265.7,3265.3,1.082]
["bitfinex","ETHUSD",1721000719160,1.60886295,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1721000719585,1.60886295,3265.7,3265.4,1.082]
["bitfinex","ETHUSD",1721000720390,4.69846924,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1721000720553,1.60852036,3265.7,3265.4,1.082]
["bitfinex","ETHUSD",1721000722913,1.60852036,3265.7,3264.4,3.08964442]
["bitfinex","ETHUSD",1721000722914,4.84033,3265.6,3264.6,1.842]
["bitfinex","ETHUSD",1721000723076,1.60852036,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1721000723766,1.60852036,3265.3,3265.1,1.082]
["bitfinex","ETHUSD",1721000723972,1.60853659,3265.3,3265.1,1.082]
["bitfinex","ETHUSD",1721000724398,1.60861344,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1721000724855,2.25350978,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1721000727192,2.2529842,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1721000727629,2.2529842,3265.4,3264.9,1.082]
["bitfinex","ETHUSD",1721000727796,2.2529842,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1721000728393,2.2529842,3265.4,3264.9,1.082]
["bitfinex","ETHUSD",1721000728394,4.7029242,3265.4,3264.9,1.082]
["bitfinex","ETHUSD",1721000730236,2.2558,3265.2,3264.9,1.082]
["bitfinex","ETHUSD",1721000730442,4.70589,3265.2,3264.2,1.6689]
["bitfinex","ETHUSD",1721000730632,2.45047,3264.7,3264.2,1.082]
["bitfinex","ETHUSD",1721000730832,4.05816593,3264.7,3264.1,7.28]
["bitfinex","ETHUSD",1721000731011,1.60769593,3264.5,3264.1,7.28]
["bitfinex","ETHUSD",1721000731205,1.60769593,3264.5,3264.3,1.082]
["bitfinex","ETHUSD",1721000731418,1.60769593,3264.6,3264.3,1.082]
["bitfinex","ETHUSD",1721000732143,1.60769593,3264.6,3263.7,41.392]
["bitfinex","ETHUSD",1721000732144,1.60769593,3264.6,3264.1,1.082]
["bitfinex","ETHUSD",1721000732329,4.93460152,3264.7,3263.7,41.392]
["bitfinex","ETHUSD",1721000732533,2.57177508,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000732909,5.02231508,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000733429,2.45069,3264.4,3264.1,1.632]
["bitfinex","ETHUSD",1721000733736,2.45069,3264.4,3264.1,1.082]
["bitfinex","ETHUSD",1721000734105,2.45069,3264.4,3263.9,1.082]
["bitfinex","ETHUSD",1721000734343,0.63119326,3264.3,3263.7,8.362]
["bitfinex","ETHUSD",1721000734545,2.45069,3264.4,3263.9,1.082]
["bitfinex","ETHUSD",1721000734707,2.45069,3264.4,3264.0,1.082]
["bitfinex","ETHUSD",1721000735622,2.45069,3264.4,3263.8,1.082]
["bitfinex","ETHUSD",1721000735810,2.45076,3264.3,3263.8,1.082]
["bitfinex","ETHUSD",1721000738837,2.2558,3264.5,3264.0,1.082]
["bitfinex","ETHUSD",1721000739047,2.2558,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000739340,2.57778791,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000739742,2.57778791,3264.5,3263.7,7.28]
["bitfinex","ETHUSD",1721000739956,2.45077,3264.3,3263.8,1.082]
["bitfinex","ETHUSD",1721000740123,0.32198791,3264.5,3263.8,1.082]
["bitfinex","ETHUSD",1721000740124,2.45083,3264.2,3263.8,1.082]
["bitfinex","ETHUSD",1721000741323,2.695913,3264.2,3263.8,1.082]
["bitfinex","ETHUSD",1721000742806,2.3627,3264.1,3263.8,1.082]
["bitfinex","ETHUSD",1721000745178,2.3627,3264.1,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000745179,4.81365,3264.1,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000745339,4.81365,3264.1,3263.6,1.082]
["bitfinex","ETHUSD",1721000745540,0.7509563,3264.0,3263.6,1.082]
["bitfinex","ETHUSD",1721000745847,4.8136,3264.1,3263.6,1.082]
["bitfinex","ETHUSD",1721000746057,4.8136,3264.1,3264.0,1.082]
["bitfinex","ETHUSD",1721000746058,2.3627,3264.1,3264.0,1.082]
["bitfinex","ETHUSD",1721000746246,2.45054,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000746454,2.45054,3264.6,3264.5,1.082]
["bitfinex","ETHUSD",1721000746765,0.728957,3264.6,3264.3,1.082]
["bitfinex","ETHUSD",1721000746921,3.179487,3264.6,3264.3,1.082]
["bitfinex","ETHUSD",1721000747560,0.728957,3264.6,3264.3,1.082]
["bitfinex","ETHUSD",1721000749127,4.83903,3264.8,3264.3,1.082]
["bitfinex","ETHUSD",1721000750926,2.3886,3264.8,3264.3,1.082]
["bitfinex","ETHUSD",1721000757573,2.3886,3264.8,3263.9,9.122]
["bitfinex","ETHUSD",1721000757574,4.83902,3264.8,3263.9,7.28]
["bitfinex","ETHUSD",1721000757737,4.83902,3264.8,3264.0,1.632]
["bitfinex","ETHUSD",1721000757940,0.483902,3264.7,3264.0,1.632]
["bitfinex","ETHUSD",1721000758672,0.483902,3264.7,3264.2,1.082]
["bitfinex","ETHUSD",1721000758836,2.934362,3264.7,3264.2,1.082]
["bitfinex","ETHUSD",1721000760375,4.78139,3264.6,3264.0,1.632]
["bitfinex","ETHUSD",1721000760584,4.78139,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000760585,5.5529612,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000761553,8.0035612,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000761760,5.5529612,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000762242,8.0035612,3264.6,3264.0,1.082]
["bitfinex","ETHUSD",1721000762447,0.70291296,3264.5,3264.0,1.082]
["bitfinex","ETHUSD",1721000763386,2.3708,3264.2,3263.9,7.28]
["bitfinex","ETHUSD",1721000763544,4.82165,3264.2,3263.9,7.28]
["bitfinex","ETHUSD",1721000764250,2.4509,3264.1,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000764475,2.4509,3264.1,3263.6,1.082]
["bitfinex","ETHUSD",1721000764973,2.4509,3264.1,3263.8,1.082]
["bitfinex","ETHUSD",1721000765975,2.93307,3264.1,3263.8,1.082]
["bitfinex","ETHUSD",1721000766345,2.4472,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000766565,2.4472,3263.9,3263.5,1.2001325]
["bitfinex","ETHUSD",1721000767747,4.89829,3263.9,3263.5,1.2001325]
["bitfinex","ETHUSD",1721000769558,2.93307,3264.1,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000769559,4.93791,3263.7,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000769747,3.190184,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000769946,0.738904,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000771081,2.4867,3263.7,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000771264,4.05572719,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000771265,1.60463719,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000771665,4.08153719,3264.0,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000772456,1.60540147,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000772996,4.08230147,3264.0,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000773154,4.08230147,3264.0,3263.6,1.082]
["bitfinex","ETHUSD",1721000773357,4.08230147,3264.0,3263.8,1.082]
["bitfinex","ETHUSD",1721000773902,1.60540147,3264.1,3263.8,1.082]
["bitfinex","ETHUSD",1721000774066,2.3761,3264.3,3264.0,1.082]
["bitfinex","ETHUSD",1721000774268,2.45033,3264.9,3264.2,1.082]
["bitfinex","ETHUSD",1721000774269,1.60540147,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000774486,3.98150147,3264.6,3264.4,1.082]
["bitfinex","ETHUSD",1721000774669,4.62468962,3264.6,3264.2,1.082]
["bitfinex","ETHUSD",1721000775087,1.60540147,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000775689,1.6065425,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000776090,1.60654393,3264.5,3264.2,1.082]
["bitfinex","ETHUSD",1721000776262,3.01928815,3264.6,3263.5,3.6290325]
["bitfinex","ETHUSD",1721000776263,1.60654393,3264.4,3263.5,3.6290325]
["bitfinex","ETHUSD",1721000776466,1.60654393,3264.3,3263.6,1.64090325]
["bitfinex","ETHUSD",1721000777065,1.60654393,3264.2,3263.6,1.64090325]
["bitfinex","ETHUSD",1721000777568,1.60654393,3264.4,3263.6,1.64090325]
["bitfinex","ETHUSD",1721000777764,1.60654393,3264.5,3263.6,1.64090325]
["bitfinex","ETHUSD",1721000777971,1.60654393,3264.4,3263.6,1.64090325]
["bitfinex","ETHUSD",1721000778171,1.60654393,3264.5,3263.8,2.6]
["bitfinex","ETHUSD",1721000778378,2.3761,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1721000778379,3.98264393,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1721000778576,1.60726574,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1721000778777,1.60734356,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1721000778990,1.60734356,3264.5,3264.0,0.315]
["bitfinex","ETHUSD",1721000779206,2.3761,3264.6,3264.0,0.315]
["bitfinex","ETHUSD",1721000779207,1.60734356,3264.6,3264.1,1.6689]
["bitfinex","ETHUSD",1721000779401,1.60734356,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1721000781270,1.60734356,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1721000781595,1.60734356,3264.7,3263.9,1.842]
["bitfinex","ETHUSD",1721000781596,1.60734356,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1721000781803,1.60734356,3264.7,3264.1,0.2392]
["bitfinex","ETHUSD",1721000782102,1.60734356,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1721000782496,1.60734356,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1721000782886,2.3376,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1721000783097,3.94494356,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1721000783975,1.60734356,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1721000784169,2.73209436,3264.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000784170,2.3376,3264.3,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000784368,3.94494356,3264.3,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000784606,2.3376,3264.3,3263.5,1.41794575]
["bitfinex","ETHUSD",1721000784808,3.94494356,3264.3,3263.5,1.41794575]
["bitfinex","ETHUSD",1721000785383,3.94465476,3264.3,3263.5,1.41794575]
["bitfinex","ETHUSD",1721000785692,3.94465476,3264.3,3263.5,3.32122318]
["bitfinex","ETHUSD",1721000785869,1.92846571,3264.6,3263.6,3.5109]
["bitfinex","ETHUSD",1721000785870,1.60704122,3264.4,3263.6,3.5109]
["bitfinex","ETHUSD",1721000786074,1.60704122,3264.4,3263.7,0.49288458]
["bitfinex","ETHUSD",1721000786277,1.60704122,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1721000787575,1.60704122,3264.6,3263.8,3.15]
["bitfinex","ETHUSD",1721000787980,1.60704122,3264.4,3263.8,3.15]
["bitfinex","ETHUSD",1721000788283,2.4451,3264.5,3263.8,3.15]
["bitfinex","ETHUSD",1721000788284,1.60704122,3264.5,3263.9,1.6689]
["bitfinex","ETHUSD",1721000788624,2.4451,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1721000788809,1.60706684,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1721000790490,1.60706684,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1721000791586,1.60706684,3264.5,3263.8,2.6]
["bitfinex","ETHUSD",1721000791587,1.60706684,3264.4,3263.8,2.6]
["bitfinex","ETHUSD",1721000791783,1.60706684,3264.4,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000792034,1.60722997,3264.4,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000792732,1.60722997,3264.3,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000792939,1.60722997,3264.3,3263.5,1.76903575]
["bitfinex","ETHUSD",1721000793139,1.60722997,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1721000793729,1.60722997,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1721000794314,2.4653,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1721000796403,1.60729405,3264.1,3263.8,1.084]
["bitfinex","ETHUSD",1721000796746,2.01455346,3264.1,3263.8,1.084]
["bitfinex","ETHUSD",1721000796899,1.60729405,3264.0,3263.8,1.084]
["bitfinex","ETHUSD",1721000798451,4.07279541,3264.2,3263.8,1.084]
["bitfinex","ETHUSD",1721000798618,4.07279541,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000798619,4.07274922,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000800226,4.72509314,3264.2,3263.9,1.084]
["bitfinex","ETHUSD",1721000800943,4.72509314,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000801148,4.07274922,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000801850,2.4653,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000802058,4.07295693,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000802746,4.07295693,3264.2,3263.9,1.084]
["bitfinex","ETHUSD",1721000805252,2.4653,3264.2,3263.9,1.084]
["bitfinex","ETHUSD",1721000805406,4.07308587,3264.2,3263.9,1.084]
["bitfinex","ETHUSD",1721000805745,2.26020879,3264.1,3263.7,1.084]
["bitfinex","ETHUSD",1721000806352,3.9070242,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1721000806525,3.9070242,3263.9,3263.5,1.2021325]
["bitfinex","ETHUSD",1721000806526,1.6078242,3263.8,3263.5,1.2021325]
["bitfinex","ETHUSD",1721000806720,3.9070242,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1721000808540,3.90710623,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1721000809439,2.2992,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1721000809746,3.90710623,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1721000809946,1.60790623,3264.0,3263.7,1.084]
["bitfinex","ETHUSD",1721000810145,1.60790623,3264.0,3263.5,0.1181325]
["bitfinex","ETHUSD",1721000810146,1.60790623,3264.1,3263.9,1.084]
["bitfinex","ETHUSD",1721000810360,1.60790623,3264.1,3264.0,1.084]
["bitfinex","ETHUSD",1721000811155,1.60790623,3264.2,3264.0,1.084]
["bitfinex","ETHUSD",1721000811312,1.60790623,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000811729,2.3946,3264.4,3264.1,1.084]
["bitfinex","ETHUSD",1721000811970,1.60771768,3264.2,3264.1,1.084]
["bitfinex","ETHUSD",1721000813928,1.60771768,3264.3,3264.1,1.084]
["bitfinex","ETHUSD",1721000814163,1.60771768,3264.3,3264.2,1.084]
["bitfinex","ETHUSD",1721000814341,1.60771768,3264.4,3264.2,1.634]
["bitfinex","ETHUSD",1721000814547,1.60771768,3264.4,3264.3,1.084]
["bitfinex","ETHUSD",1721000815278,4.24726122,3264.7,3264.3,1.084]
["bitfinex","ETHUSD",1721000815279,1.60772838,3264.5,3264.3,1.084]
["bitfinex","ETHUSD",1721000815638,1.60772756,3264.5,3264.3,1.084]
["bitfinex","ETHUSD",1721000817670,1.60772756,3264.6,3264.3,1.2474]
["bitfinex","ETHUSD",1721000817831,1.60772756,3264.6,3264.3,0.1634]
["bitfinex","ETHUSD",1721000818037,1.60772756,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1721000818274,2.318,3264.7,3264.5,1.084]
["bitfinex","ETHUSD",1721000819332,1.93004107,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000819538,1.60853904,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1721000819739,1.6085429,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1721000820434,2.4427,3265.0,3264.5,1.084]
["bitfinex","ETHUSD",1721000820435,1.60845823,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000820633,1.60845823,3264.8,3264.7,1.084]
["bitfinex","ETHUSD",1721000821173,2.4427,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1721000821443,1.60841408,3264.8,3264.7,1.084]
["bitfinex","ETHUSD",1721000821940,2.931988,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1721000821941,2.4427,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1721000822162,0.61712689,3264.9,3264.7,1.084]
["bitfinex","ETHUSD",1721000822471,4.3727969,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1721000822772,0.61713855,3264.9,3264.7,1.084]
["bitfinex","ETHUSD",1721000822973,4.3727969,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1721000823172,0.61713809,3264.9,3264.7,1.084]
["bitfinex","ETHUSD",1721000823478,1.6079656,3264.8,3264.7,1.084]
["bitfinex","ETHUSD",1721000823786,1.6079569,3264.8,3264.7,1.084]
["bitfinex","ETHUSD",1721000824282,1.6079569,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000824568,1.60792837,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000824740,2.15843134,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000825059,2.15832663,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1721000825266,1.60782366,3264.7,3264.5,1.084]
["bitfinex","ETHUSD",1721000825774,1.60782366,3264.6,3264.3,1.084]
["bitfinex","ETHUSD",1721000827175,1.60782366,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1721000827378,2.4488,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1721000827565,1.60777167,3264.7,3264.5,1.084]
["bitfinex","ETHUSD",1721000827770,1.60777907,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1721000828582,1.60777907,3264.7,3264.5,1.084]
["bitfinex","ETHUSD",1721000830183,1.60777907,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1721000830411,1.60777907,3265.0,3264.8,1.084]
["bitfinex","ETHUSD",1721000830690,7.7006707,3265.6,3264.9,1.084]
["bitfinex","ETHUSD",1721000830691,1.60777907,3265.2,3264.9,1.084]
["bitfinex","ETHUSD",1721000830861,1.60777907,3265.4,3265.2,1.084]
["bitfinex","ETHUSD",1721000831182,1.60707775,3265.3,3265.2,1.084]
["bitfinex","ETHUSD",1721000832190,1.60707775,3265.5,3265.2,1.084]
["bitfinex","ETHUSD",1721000832486,1.60707775,3265.4,3265.2,1.084]
["bitfinex","ETHUSD",1721000833260,1.60707775,3265.5,3265.2,1.084]
["bitfinex","ETHUSD",1721000834363,1.60564829,3265.5,3265.2,1.084]
["bitfinex","ETHUSD",1721000834890,1.60537587,3265.5,3265.2,1.084]
["bitfinex","ETHUSD",1721000835963,2.93016742,3265.9,3264.5,2.72587]
["bitfinex","ETHUSD",1721000835964,1.60537587,3265.7,3265.3,1.6689]
["bitfinex","ETHUSD",1721000836162,2.65489035,3266.6,3265.3,1.6689]
["bitfinex","ETHUSD",1721000836163,1.60537587,3266.4,3265.6,2.926]
["bitfinex","ETHUSD",1721000836383,1.60537587,3266.6,3266.3,1.084]
["bitfinex","ETHUSD",1721000836583,2.44883,3266.9,3266.6,1.084]
["bitfinex","ETHUSD",1721000836895,2.4602,3266.7,3266.4,1.084]
["bitfinex","ETHUSD",1721000837112,2.4602,3266.7,3266.2,1.084]
["bitfinex","ETHUSD",1721000837113,1.60348759,3266.6,3266.2,1.084]
["bitfinex","ETHUSD",1721000837408,1.60340705,3266.6,3266.2,1.084]
["bitfinex","ETHUSD",1721000837564,4.06360705,3266.7,3266.2,1.084]
["bitfinex","ETHUSD",1721000838303,4.06360705,3266.7,3265.6,5.597]
["bitfinex","ETHUSD",1721000838506,2.4602,3266.7,3265.7,1.1097]
["bitfinex","ETHUSD",1721000840326,2.44911,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1721000840599,2.3295,3266.4,3265.4,7.28]
["bitfinex","ETHUSD",1721000840804,2.3295,3266.4,3265.5,0.55]
["bitfinex","ETHUSD",1721000841124,2.3295,3266.4,3265.6,0.783]
["bitfinex","ETHUSD",1721000848401,2.3295,3266.4,3265.5,0.55]
["bitfinex","ETHUSD",1721000850530,2.3295,3266.4,3265.7,2.597]
["bitfinex","ETHUSD",1721000854519,2.92953139,3266.5,3265.4,7.28]
["bitfinex","ETHUSD",1721000854520,2.4628,3266.2,3265.4,7.28]
["bitfinex","ETHUSD",1721000855490,2.44957,3265.9,3265.4,7.28]
["bitfinex","ETHUSD",1721000855720,2.707757,3265.8,3265.1,2.597]
["bitfinex","ETHUSD",1721000858368,2.707757,3265.8,3264.9,7.28]
["bitfinex","ETHUSD",1721000858647,2.44979,3265.6,3264.9,7.28]
["bitfinex","ETHUSD",1721000858805,0.244957,3265.8,3264.9,7.28]
["bitfinex","ETHUSD",1721000858806,2.4343,3265.4,3264.9,7.28]
["bitfinex","ETHUSD",1721000859006,2.416,3265.5,3264.9,7.28]
["bitfinex","ETHUSD",1721000859206,2.416,3265.0,3264.9,7.28]
["bitfinex","ETHUSD",1721000859435,2.416,3265.0,3264.3,2.597]
["bitfinex","ETHUSD",1721000859436,2.416,3265.0,3264.3,9.877]
["bitfinex","ETHUSD",1721000860320,2.416,3265.0,3264.9,1.083]
["bitfinex","ETHUSD",1721000860518,2.96444728,3265.0,3264.9,1.083]
["bitfinex","ETHUSD",1721000860753,2.416,3265.0,3264.9,1.083]
["bitfinex","ETHUSD",1721000864239,2.3534,3265.2,3264.9,1.083]
["bitfinex","ETHUSD",1721000864442,2.3534,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000865851,1.60297274,3265.5,3265.1,1.083]
["bitfinex","ETHUSD",1721000866023,2.2665,3265.6,3265.3,1.083]
["bitfinex","ETHUSD",1721000866223,2.2665,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000876220,3.87096464,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000876456,2.2665,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000876684,3.87096464,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000877171,3.87178039,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000877467,2.2665,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000878481,4.25895843,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000880566,2.65367804,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000880775,3.87182352,3265.6,3265.5,1.083]
["bitfinex","ETHUSD",1721000882880,2.2665,3265.6,3265.4,1.083]
["bitfinex","ETHUSD",1721000884175,4.77532,3265.5,3264.8,7.28]
["bitfinex","ETHUSD",1721000884373,1.60576824,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000885360,4.56927806,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000886227,2.96350982,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000886434,2.2807,3265.2,3264.8,7.28]
["bitfinex","ETHUSD",1721000886731,6.33695583,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000886931,7.2794554,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000889579,5.67331957,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000889884,4.70616,3265.1,3264.9,1.083]
["bitfinex","ETHUSD",1721000890039,1.60618461,3265.0,3264.9,1.083]
["bitfinex","ETHUSD",1721000890239,4.64596903,3265.0,3264.9,1.083]
["bitfinex","ETHUSD",1721000890573,3.03978442,3265.0,3264.8,7.28]
["bitfinex","ETHUSD",1721000890775,2.3143,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000891561,4.7646,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000892078,2.3143,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000892243,3.92045927,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000892673,2.3143,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000892855,3.92045927,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000893058,2.3143,3264.9,3264.8,7.28]
["bitfinex","ETHUSD",1721000894162,1.60604137,3265.0,3264.8,7.28]
["bitfinex","ETHUSD",1721000894380,1.60604137,3265.1,3264.9,1.083]
["bitfinex","ETHUSD",1721000894561,1.60604137,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000896258,2.4648,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000896458,1.60639526,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000898382,2.4648,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000898759,1.6070129,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000898975,1.6070129,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000899173,1.6070129,3265.4,3265.2,1.083]
["bitfinex","ETHUSD",1721000899380,1.6070129,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000899696,1.60706717,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000899883,1.60706717,3265.4,3265.2,1.083]
["bitfinex","ETHUSD",1721000900293,1.60706717,3265.5,3265.2,1.083]
["bitfinex","ETHUSD",1721000900471,1.60706717,3265.5,3265.4,1.083]
["bitfinex","ETHUSD",1721000900671,4.2082806,3265.7,3265.4,1.083]
["bitfinex","ETHUSD",1721000900994,1.08575664,3265.6,3265.4,1.083]
["bitfinex","ETHUSD",1721000901197,0.46888418,3265.6,3265.4,1.083]
["bitfinex","ETHUSD",1721000901371,0.46888418,3265.6,3265.2,1.083]
["bitfinex","ETHUSD",1721000901572,3.89058686,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000901784,1.60746336,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000901990,2.2832,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000902901,3.19435106,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000904173,2.2832,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000904917,3.0671218,3265.2,3264.6,7.28]
["bitfinex","ETHUSD",1721000905083,1.60792889,3264.8,3264.3,7.28]
["bitfinex","ETHUSD",1721000905282,1.60792889,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721000905777,1.60792889,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721000905993,2.45011,3265.2,3264.7,1.083]
["bitfinex","ETHUSD",1721000906181,1.60788264,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721000907507,1.60788264,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721000908018,1.60788264,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721000908683,1.60788264,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721000908891,1.60788264,3265.0,3264.8,1.083]
["bitfinex","ETHUSD",1721000909075,1.60788264,3265.1,3264.9,1.083]
["bitfinex","ETHUSD",1721000909290,1.60788264,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000909481,1.6075753,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000909676,1.60761591,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000911513,2.2832,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000911718,0.6170133,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000911891,4.87856,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000912227,1.60763996,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000912822,1.60769254,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000913233,2.2832,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000913516,1.60769305,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000915273,4.21243166,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000915473,2.2832,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000916313,1.60790804,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000918017,2.44987,3265.5,3265.0,1.083]
["bitfinex","ETHUSD",1721000918018,1.60790804,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000918235,1.60790804,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000918381,1.60790804,3265.4,3265.3,1.083]
["bitfinex","ETHUSD",1721000918588,2.41005081,3265.8,3265.3,1.083]
["bitfinex","ETHUSD",1721000918589,1.60790804,3265.5,3265.3,1.083]
["bitfinex","ETHUSD",1721000918883,1.60790804,3265.5,3265.4,1.083]
["bitfinex","ETHUSD",1721000919500,1.60780822,3265.5,3265.4,1.083]
["bitfinex","ETHUSD",1721000921632,4.00400822,3265.5,3265.4,1.083]
["bitfinex","ETHUSD",1721000921794,2.79660082,3265.5,3264.6,1.842]
["bitfinex","ETHUSD",1721000922141,4.72597068,3265.5,3265.2,1.083]
["bitfinex","ETHUSD",1721000922711,4.72601344,3265.5,3265.2,1.083]
["bitfinex","ETHUSD",1721000923116,4.72603006,3265.5,3265.2,1.083]
["bitfinex","ETHUSD",1721000923316,1.60781863,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000924839,1.60781863,3265.4,3265.2,1.083]
["bitfinex","ETHUSD",1721000925012,1.60781863,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000925211,1.60781863,3265.4,3265.2,1.083]
["bitfinex","ETHUSD",1721000926040,1.60786266,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000926947,1.60786266,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1721000927154,1.60786266,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1721000927354,1.60786266,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000927557,1.92943519,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000928133,4.32563519,3265.5,3265.1,1.083]
["bitfinex","ETHUSD",1721000928334,1.92943519,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000928969,1.60804032,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000929354,1.60803694,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000930865,0.23962,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000930866,2.16926433,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000931061,1.60803408,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000932776,1.60803256,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000933138,1.60803549,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000933535,4.32584259,3265.5,3265.1,1.083]
["bitfinex","ETHUSD",1721000933747,2.60720785,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000934268,1.92964259,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000935559,2.60720785,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000935959,2.60733001,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000936875,1.92976475,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000937056,0.260733,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000937745,1.8690287,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000938076,1.6082957,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000939146,0.67756526,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000939346,1.60840039,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000939576,0.67756526,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000939776,1.60846915,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000940153,1.6084732,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000940360,0.67756526,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000940573,0.74537057,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000943900,4.3126946,3265.2,3264.7,1.083]
["bitfinex","ETHUSD",1721000944193,2.3825,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721000944355,9.21383689,3264.9,3264.5,1.083]
["bitfinex","ETHUSD",1721000944555,1.60868929,3264.6,3264.1,7.28]
["bitfinex","ETHUSD",1721000944781,3.99118929,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000945163,2.3825,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000945580,2.81380306,3264.5,3263.8,12.33]
["bitfinex","ETHUSD",1721000945761,2.3825,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000946371,3.99061337,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000946791,2.3825,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000947590,3.9903536,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000947791,2.3825,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000948294,4.38934995,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000948483,3.99031459,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000948672,2.3825,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000948869,1.60781459,3264.6,3264.4,1.083]
["bitfinex","ETHUSD",1721000949489,2.319,3264.8,3264.4,1.083]
["bitfinex","ETHUSD",1721000949490,1.60781459,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721000949792,1.60781459,3264.7,3264.6,1.083]
["bitfinex","ETHUSD",1721000951693,1.60722452,3264.7,3264.6,1.083]
["bitfinex","ETHUSD",1721000953167,1.60722452,3264.8,3264.6,1.083]
["bitfinex","ETHUSD",1721000953398,1.60722452,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721000954295,1.60722452,3265.1,3264.7,1.35819]
["bitfinex","ETHUSD",1721000954492,2.2884,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000954493,1.60722452,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000954672,1.60722452,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000954873,2.2884,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000955104,1.60686279,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000955429,1.60684436,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000955907,2.2884,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000955908,1.60684436,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000956405,1.60684436,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000956607,1.60684436,3265.4,3265.3,1.083]
["bitfinex","ETHUSD",1721000956783,0.39843444,3265.4,3265.3,1.083]
["bitfinex","ETHUSD",1721000959405,0.39843444,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1721000959703,1.60679531,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000959903,1.60679531,3265.2,3264.5,1.6689]
["bitfinex","ETHUSD",1721000960105,1.60679531,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000961574,1.60676797,3265.2,3265.1,1.083]
["bitfinex","ETHUSD",1721000962889,4.30562156,3265.5,3265.1,1.083]
["bitfinex","ETHUSD",1721000962890,1.60676797,3265.3,3265.1,1.083]
["bitfinex","ETHUSD",1721000963216,1.60676797,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000965012,1.60680019,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000965402,1.60681337,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000966220,1.93854933,3265.3,3265.2,1.083]
["bitfinex","ETHUSD",1721000966426,1.93854933,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1721000967135,4.10361337,3265.2,3265.0,1.083]
["bitfinex","ETHUSD",1721000967717,1.60681337,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000968230,1.60727256,3265.1,3265.0,1.083]
["bitfinex","ETHUSD",1721000971262,2.05085341,3265.1,3264.3,0.31980822]
["bitfinex","ETHUSD",1721000971541,1.60759223,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721000971740,1.60759223,3264.6,3264.4,1.083]
["bitfinex","ETHUSD",1721000971918,1.60759223,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000972425,1.60759223,3264.6,3264.4,1.083]
["bitfinex","ETHUSD",1721000972640,1.60759223,3264.5,3264.4,1.083]
["bitfinex","ETHUSD",1721000973543,2.01182145,3264.5,3264.0,7.28]
["bitfinex","ETHUSD",1721000973743,2.01182145,3264.5,3264.2,1.083]
["bitfinex","ETHUSD",1721000974047,2.01182145,3264.5,3264.0,7.28]
["bitfinex","ETHUSD",1721000974048,2.279,3264.3,3264.0,7.28]
["bitfinex","ETHUSD",1721000974202,2.279,3264.3,3263.4,1.842]
["bitfinex","ETHUSD",1721000974203,2.279,3264.3,3264.1,1.083]
["bitfinex","ETHUSD",1721000975425,2.279,3264.3,3263.5,7.3981325]
["bitfinex","ETHUSD",1721000975607,2.279,3264.3,3264.2,1.083]
["bitfinex","ETHUSD",1721000979219,2.279,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1721000979424,1.60678547,3264.1,3263.7,1.083]
["bitfinex","ETHUSD",1721000979636,1.60678547,3264.2,3264.0,1.083]
["bitfinex","ETHUSD",1721000979844,1.60678547,3264.2,3264.1,1.083]
["bitfinex","ETHUSD",1721000980539,0.63364655,3264.2,3264.1,1.083]
["bitfinex","ETHUSD",1721000981445,3.88511595,3264.3,3264.1,1.083]
["bitfinex","ETHUSD",1721000982029,1.60611595,3264.3,3264.1,1.083]
["bitfinex","ETHUSD",1721000982230,1.60611595,3264.4,3264.1,1.083]
["bitfinex","ETHUSD",1721000982437,4.35063914,3264.6,3264.3,1.083]
["bitfinex","ETHUSD",1721000982949,1.6057376,3264.4,3264.3,1.083]
["bitfinex","ETHUSD",1721000984617,1.60551753,3264.4,3264.3,1.083]
["bitfinex","ETHUSD",1721000985017,1.60549618,3264.4,3264.3,1.083]
["bitfinex","ETHUSD",1721000985443,1.60549618,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721000985750,1.60549618,3264.4,3264.3,1.083]
["bitfinex","ETHUSD",1721000987163,1.60549618,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721000988041,2.08622708,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721000988958,0.4807309,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721000990068,2.08622708,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721000990367,2.53717979,3264.5,3264.1,1.083]
["bitfinex","ETHUSD",1721000990536,2.3472,3264.4,3264.1,1.083]
["bitfinex","ETHUSD",1721000991267,3.95264924,3264.4,3264.1,1.083]
["bitfinex","ETHUSD",1721000991760,2.3472,3264.4,3264.1,1.083]
["bitfinex","ETHUSD",1721000997283,2.4747,3264.3,3263.8,1.083]
["bitfinex","ETHUSD",1721000997600,2.4747,3264.2,3263.8,1.083]
["bitfinex","ETHUSD",1721000997904,4.07976928,3264.2,3263.8,1.083]
["bitfinex","ETHUSD",1721000998101,2.305,3264.1,3263.8,1.083]
["bitfinex","ETHUSD",1721000998678,2.305,3264.1,3263.6,1.083]
["bitfinex","ETHUSD",1721001000500,6.50677928,3264.2,3263.5,7.3981325]
["bitfinex","ETHUSD",1721001000501,2.4282,3263.9,3263.5,7.3981325]
["bitfinex","ETHUSD",1721001000832,2.4282,3263.9,3263.5,8.4811325]
["bitfinex","ETHUSD",1721001000997,4.03311534,3263.9,3263.5,8.4811325]
["bitfinex","ETHUSD",1721001001521,4.03311534,3263.9,3263.5,7.3981325]
["bitfinex","ETHUSD",1721001001826,4.03311534,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001002021,4.75160522,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001002221,3.14668988,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001002422,5.59774988,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001003010,7.20267906,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001004429,5.59774988,3263.9,3263.6,1.083]
["bitfinex","ETHUSD",1721001004632,0.72026791,3263.8,3263.6,1.083]
["bitfinex","ETHUSD",1721001005019,0.72026791,3263.8,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001005336,2.3542,3263.7,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001005930,3.95902937,3263.7,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001006312,2.3542,3263.7,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001006707,2.3542,3263.7,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001007211,1.60482937,3264.0,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001007412,2.3542,3264.1,3263.9,1.083]
["bitfinex","ETHUSD",1721001010103,1.60482937,3264.3,3263.9,1.083]
["bitfinex","ETHUSD",1721001010303,3.91232937,3264.4,3264.1,1.083]
["bitfinex","ETHUSD",1721001010616,2.3075,3264.4,3264.3,1.083]
["bitfinex","ETHUSD",1721001011216,2.08582984,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721001011544,0.4807309,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721001011834,4.37301873,3265.1,3264.3,1.083]
["bitfinex","ETHUSD",1721001011835,1.60509894,3264.9,3264.3,1.083]
["bitfinex","ETHUSD",1721001012042,1.60509894,3265.0,3264.7,1.083]
["bitfinex","ETHUSD",1721001012417,1.60509894,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721001013029,1.60509894,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721001013233,1.60509894,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721001013439,1.60509894,3264.9,3264.2,7.28]
["bitfinex","ETHUSD",1721001013440,1.60509894,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001013815,1.60509894,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001014026,2.2893,3264.6,3264.2,7.28]
["bitfinex","ETHUSD",1721001014225,2.2893,3264.6,3264.3,1.083]
["bitfinex","ETHUSD",1721001014455,1.60602867,3264.7,3264.3,1.083]
["bitfinex","ETHUSD",1721001014631,1.60602867,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001014834,1.60630603,3264.6,3264.5,1.083]
["bitfinex","ETHUSD",1721001015024,1.60630603,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001015223,1.60630603,3264.6,3264.5,1.083]
["bitfinex","ETHUSD",1721001015429,1.60630603,3264.6,3264.3,1.083]
["bitfinex","ETHUSD",1721001015866,4.21686724,3264.9,3264.3,1.083]
["bitfinex","ETHUSD",1721001015867,1.60630603,3264.7,3264.3,1.083]
["bitfinex","ETHUSD",1721001016370,1.60630603,3264.6,3264.3,1.083]
["bitfinex","ETHUSD",1721001017334,1.6071147,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721001017536,2.2893,3264.9,3264.3,1.083]
["bitfinex","ETHUSD",1721001017769,1.60711497,3264.5,3264.3,1.083]
["bitfinex","ETHUSD",1721001017975,1.60711497,3264.6,3264.3,1.083]
["bitfinex","ETHUSD",1721001018150,1.60711497,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001018538,1.60711497,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001018763,1.60711497,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001019185,1.60711497,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001019478,1.60711497,3264.7,3264.5,1.083]
["bitfinex","ETHUSD",1721001020159,1.60711497,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001020771,1.60711497,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721001020977,1.60680734,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721001023349,1.60680734,3264.9,3264.7,1.083]
["bitfinex","ETHUSD",1721001023575,1.60680734,3264.8,3264.7,1.083]
["bitfinex","ETHUSD",1721001024164,3.94400734,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001024361,3.94361942,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001024782,3.94354254,3264.8,3264.5,1.083]
["bitfinex","ETHUSD",1721001025976,1.60634254,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721001027381,2.3372,3264.8,3264.4,1.083]
["bitfinex","ETHUSD",1721001027714,3.94346848,3264.8,3264.4,1.083]
["bitfinex","ETHUSD",1721001027882,3.94346848,3264.8,3264.6,1.083]
["bitfinex","ETHUSD",1721001029624,1.60626848,3264.7,3264.6,1.083]
["bitfinex","ETHUSD",1721001030782,2.01647723,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721001031003,2.01648801,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721001033626,1.60607309,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721001034239,1.60602763,3264.7,3264.4,1.083]
["bitfinex","ETHUSD",1721001037527,0.16068073,3264.9,3264.1,7.28]
["bitfinex","ETHUSD",1721001037528,3.92955613,3264.6,3264.1,7.28]
["bitfinex","ETHUSD",1721001037727,1.60595613,3264.5,3264.2,1.083]
["bitfinex","ETHUSD",1721001037928,1.60606981,3264.5,3264.2,1.083]
["bitfinex","ETHUSD",1721001040602,0.39296698,3264.5,3264.1,7.28]
["bitfinex","ETHUSD",1721001040806,0.39296698,3264.5,3263.6,7.28]
["bitfinex","ETHUSD",1721001040807,2.45083,3264.2,3263.6,7.28]
["bitfinex","ETHUSD",1721001041029,2.45083,3264.2,3263.5,12.4481325]
["bitfinex","ETHUSD",1721001041030,4.05877987,3264.1,3263.7,1.083]
["bitfinex","ETHUSD",1721001041226,1.60627987,3264.0,3263.7,1.083]
["bitfinex","ETHUSD",1721001041421,4.05725987,3264.0,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001041643,1.60627987,3263.9,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001042292,1.60627987,3263.9,3263.7,1.083]
["bitfinex","ETHUSD",1721001042579,2.28176216,3263.9,3263.7,1.083]
["bitfinex","ETHUSD",1721001044141,2.3061,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001044770,3.9121627,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001047369,3.9118658,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001047881,2.3061,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001048028,3.91176572,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001048225,2.3061,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001048447,3.91176572,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001048946,4.51897801,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001050574,2.91331229,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001050745,4.51890516,3263.8,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001051748,2.21280516,3263.8,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001051949,6.48447287,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001052167,5.83317452,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001052694,7.43891777,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001053905,5.83317452,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001054055,7.43870183,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001055102,5.83317452,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001055657,3.38189452,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001056287,2.4276,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001066981,1.60397056,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001067202,1.60397056,3264.1,3263.7,1.083]
["bitfinex","ETHUSD",1721001067379,0.40920706,3264.1,3263.7,1.083]
["bitfinex","ETHUSD",1721001067597,1.60388892,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001069361,4.09198892,3264.0,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001069567,1.60388892,3264.0,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001069767,1.60388892,3264.0,3263.7,1.083]
["bitfinex","ETHUSD",1721001070002,1.60431714,3264.0,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001071419,2.24085185,3264.0,3263.5,1.2011325]
["bitfinex","ETHUSD",1721001071821,1.60431714,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001072021,2.4168,3263.8,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001073136,1.60431714,3263.9,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001074299,1.60431714,3263.8,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001076493,4.05550714,3263.8,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001076694,4.05727313,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001076933,4.89098,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001077802,15.04469676,3263.6,3263.5,0.1181325]
["bitfinex","ETHUSD",1721001078099,4.89166,3262.7,3262.5,19.61]
["bitfinex","ETHUSD",1721001078294,1.60656763,3262.6,3262.3,1.083]
["bitfinex","ETHUSD",1721001078527,1.60656763,3262.7,3262.3,1.083]
["bitfinex","ETHUSD",1721001079228,4.05855763,3262.7,3262.3,1.083]
["bitfinex","ETHUSD",1721001079943,4.05801848,3262.7,3262.3,1.083]
["bitfinex","ETHUSD",1721001080238,4.70900126,3262.7,3261.9,7.28]
["bitfinex","ETHUSD",1721001080534,4.70900126,3262.7,3262.2,1.083]
["bitfinex","ETHUSD",1721001081328,2.3609,3262.4,3261.9,7.28]
["bitfinex","ETHUSD",1721001081643,3.96692841,3262.4,3261.9,7.28]
["bitfinex","ETHUSD",1721001081845,0.48101966,3262.3,3262.0,1.083]
["bitfinex","ETHUSD",1721001082141,0.48101966,3262.3,3261.9,7.28]
["bitfinex","ETHUSD",1721001082142,0.48101966,3262.3,3262.2,1.083]
["bitfinex","ETHUSD",1721001083018,0.48101966,3262.3,3262.2,3.476]
["bitfinex","ETHUSD",1721001083218,0.48101966,3262.3,3262.2,3.8236]
["bitfinex","ETHUSD",1721001085209,0.48101966,3262.3,3261.9,10.7919]
["bitfinex","ETHUSD",1721001085413,0.48101966,3262.3,3262.2,1.083]
["bitfinex","ETHUSD",1721001086441,0.48101966,3262.3,3261.9,7.28]
["bitfinex","ETHUSD",1721001086652,0.48101966,3262.3,3262.0,1.083]
["bitfinex","ETHUSD",1721001086861,0.48101966,3262.3,3262.2,1.083]
["bitfinex","ETHUSD",1721001089824,0.48101966,3262.3,3261.9,7.28]
["bitfinex","ETHUSD",1721001090031,2.45256,3261.9,3261.4,7.28]
["bitfinex","ETHUSD",1721001090365,1.60590733,3262.0,3261.0,19.61]
["bitfinex","ETHUSD",1721001090871,2.4726,3261.9,3261.0,19.61]
["bitfinex","ETHUSD",1721001091084,4.05859733,3261.8,3261.0,19.61]
["bitfinex","ETHUSD",1721001091580,2.45269,3261.8,3261.0,19.61]
["bitfinex","ETHUSD",1721001091890,3.10584973,3261.7,3261.0,19.61]
["bitfinex","ETHUSD",1721001092443,2.45292,3261.5,3261.0,7.28]
["bitfinex","ETHUSD",1721001093675,4.07645213,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001093854,2.4726,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001094060,2.88024521,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001094462,2.45265,3261.8,3261.0,7.28]
["bitfinex","ETHUSD",1721001094847,2.88024521,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001095058,5.33280521,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001095255,2.45263,3261.8,3261.0,7.28]
["bitfinex","ETHUSD",1721001095469,0.53328752,3261.7,3261.0,7.28]
["bitfinex","ETHUSD",1721001095667,2.4726,3261.9,3261.0,7.28]
["bitfinex","ETHUSD",1721001097550,2.45246,3262.1,3261.0,7.28]
["bitfinex","ETHUSD",1721001097750,2.90661966,3262.3,3261.2,1.843]
["bitfinex","ETHUSD",1721001097973,2.90661966,3262.3,3261.4,1.843]
["bitfinex","ETHUSD",1721001098174,2.90661966,3262.3,3261.4,2.0823]
["bitfinex","ETHUSD",1721001098370,2.90661966,3262.3,3261.4,1.843]
["bitfinex","ETHUSD",1721001101278,0.48101966,3262.3,3261.4,1.843]
["bitfinex","ETHUSD",1721001101475,0.48101966,3262.3,3261.5,2.66631433]
["bitfinex","ETHUSD",1721001101803,0.48101966,3262.3,3261.6,1.843]
["bitfinex","ETHUSD",1721001101986,0.48101966,3262.3,3261.8,1.843]
["bitfinex","ETHUSD",1721001102190,0.48101966,3262.3,3261.8,2.25532093]
["bitfinex","ETHUSD",1721001103106,0.48101966,3262.3,3261.8,0.41232093]
["bitfinex","ETHUSD",1721001103397,0.48101966,3262.3,3261.6,1.843]
["bitfinex","ETHUSD",1721001106876,0.48101966,3262.3,3261.5,2.605]
["bitfinex","ETHUSD",1721001106877,0.48101966,3262.3,3261.8,1.843]
["bitfinex","ETHUSD",1721001107309,0.48101966,3262.3,3261.9,2.393]
["bitfinex","ETHUSD",1721001107498,0.48101966,3262.3,3261.9,1.843]
["bitfinex","ETHUSD",1721001108405,0.48101966,3262.3,3261.8,1.843]
["bitfinex","ETHUSD",1721001108568,0.48101966,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1721001108569,0.48101966,3262.3,3262.0,2.393]
["bitfinex","ETHUSD",1721001109971,0.48101966,3262.3,3262.0,4.0619]
["bitfinex","ETHUSD",1721001110396,2.3246,3263.5,3262.0,4.0619]
["bitfinex","ETHUSD",1721001110709,0.48091391,3262.8,3262.3,4.448]
["bitfinex","ETHUSD",1721001110913,0.48091391,3262.8,3262.3,5.62692978]
["bitfinex","ETHUSD",1721001111075,0.63770592,3263.4,3262.3,5.62692978]
["bitfinex","ETHUSD",1721001111271,0.4809202,3262.7,3262.3,4.448]
["bitfinex","ETHUSD",1721001111718,0.63770592,3263.4,3262.3,4.448]
["bitfinex","ETHUSD",1721001112040,0.48092378,3262.7,3262.3,4.448]
["bitfinex","ETHUSD",1721001112182,3.08914592,3263.4,3262.3,1.843]
["bitfinex","ETHUSD",1721001112697,3.08914592,3263.4,3262.1,12.123]
["bitfinex","ETHUSD",1721001112698,0.48093606,3262.7,3262.1,12.123]
["bitfinex","ETHUSD",1721001112897,3.86767861,3263.3,3262.2,1.2123]
["bitfinex","ETHUSD",1721001113100,0.48094958,3262.6,3262.1,12.123]
["bitfinex","ETHUSD",1721001113307,0.48094958,3262.6,3262.1,10.28]
["bitfinex","ETHUSD",1721001113619,2.45177,3263.0,3262.1,7.28]
["bitfinex","ETHUSD",1721001113787,0.48097508,3262.5,3262.1,7.28]
["bitfinex","ETHUSD",1721001114201,0.48097508,3262.5,3262.1,10.1115]
["bitfinex","ETHUSD",1721001115578,0.48097508,3262.5,3262.1,2.8315]
["bitfinex","ETHUSD",1721001115775,0.48097508,3262.5,3262.1,1.843]
["bitfinex","ETHUSD",1721001119213,0.48097508,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721001120095,0.48097508,3262.5,3261.9,1.843]
["bitfinex","ETHUSD",1721001122023,0.48097508,3262.5,3262.1,1.843]
["bitfinex","ETHUSD",1721001122518,0.48097508,3262.5,3262.3,1.843]
["bitfinex","ETHUSD",1721001122685,0.48097508,3262.5,3262.4,2.0823]
["bitfinex","ETHUSD",1721001123012,0.48097508,3262.5,3262.4,2.6323]
["bitfinex","ETHUSD",1721001123412,1.60521384,3263.3,3262.4,2.6323]
["bitfinex","ETHUSD",1721001123630,0.48092517,3262.7,3262.4,2.6323]
["bitfinex","ETHUSD",1721001123990,1.60521384,3263.3,3262.4,2.6323]
["bitfinex","ETHUSD",1721001124184,0.4809252,3262.8,3262.4,2.6323]
["bitfinex","ETHUSD",1721001125816,0.4809252,3262.8,3262.1,1.843]
["bitfinex","ETHUSD",1721001129220,2.3498,3262.7,3262.1,1.843]
["bitfinex","ETHUSD",1721001133303,2.3498,3262.7,3261.9,2.605]
["bitfinex","ETHUSD",1721001133504,2.3498,3262.7,3261.7,7.28]
["bitfinex","ETHUSD",1721001133505,6.40677554,3262.7,3261.7,7.28]
["bitfinex","ETHUSD",1721001133747,2.4531,3262.5,3261.7,7.28]
["bitfinex","ETHUSD",1721001135250,4.90522,3262.5,3261.7,7.28]
["bitfinex","ETHUSD",1721001135411,6.51035187,3262.5,3261.7,7.28]
["bitfinex","ETHUSD",1721001135617,4.90522,3262.5,3261.7,7.28]
["bitfinex","ETHUSD",1721001136812,2.45218,3262.4,3261.7,7.28]
["bitfinex","ETHUSD",1721001137017,0.65104119,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1721001137820,2.25617306,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1721001138032,2.25675084,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1721001138222,2.2567504,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1721001138410,0.65104119,3262.3,3261.7,7.28]
["bitfinex","ETHUSD",1721001138605,0.47089304,3262.2,3261.7,7.28]
["bitfinex","ETHUSD",1721001139321,0.47089304,3262.2,3261.5,4.448]
["bitfinex","ETHUSD",1721001141810,2.07804387,3262.2,3261.5,4.448]
["bitfinex","ETHUSD",1721001142209,2.3734,3262.1,3261.5,4.448]
["bitfinex","ETHUSD",1721001142409,2.3734,3262.1,3261.5,1.843]
["bitfinex","ETHUSD",1721001142647,2.3734,3262.1,3261.4,1.843]
["bitfinex","ETHUSD",1721001143459,1.60715083,3262.0,3261.3,7.28]
["bitfinex","ETHUSD",1721001143945,0.51024851,3262.1,3261.3,7.28]
["bitfinex","ETHUSD",1721001143946,3.95845083,3261.9,3261.3,7.28]
["bitfinex","ETHUSD",1721001144313,4.80386,3261.9,3261.3,7.28]
["bitfinex","ETHUSD",1721001144535,6.41187368,3261.9,3261.3,7.28]
["bitfinex","ETHUSD",1721001144734,0.64118737,3261.8,3261.3,7.28]
["bitfinex","ETHUSD",1721001145333,2.3513,3261.9,3260.9,21.453]
["bitfinex","ETHUSD",1721001145646,2.3513,3261.9,3261.1,4.448]
["bitfinex","ETHUSD",1721001145870,2.3513,3261.9,3261.3,1.843]
["bitfinex","ETHUSD",1721001146422,4.06671257,3262.2,3261.4,2.393]
["bitfinex","ETHUSD",1721001146771,1.60801257,3262.1,3261.4,2.393]
["bitfinex","ETHUSD",1721001147046,1.60801257,3262.0,3261.2,1.843]
["bitfinex","ETHUSD",1721001147742,2.01468383,3262.1,3261.2,1.843]
["bitfinex","ETHUSD",1721001148048,0.40667126,3262.1,3261.2,1.843]
["bitfinex","ETHUSD",1721001148231,2.01459304,3262.1,3261.2,1.843]
["bitfinex","ETHUSD",1721001149132,0.40667126,3262.1,3261.2,1.843]
["bitfinex","ETHUSD",1721001149329,0.40667126,3262.1,3261.2,2.5878]
["bitfinex","ETHUSD",1721001149562,4.82458,3262.0,3261.1,2.605]
["bitfinex","ETHUSD",1721001149720,6.43250178,3262.0,3261.1,2.605]
["bitfinex","ETHUSD",1721001149918,1.60792178,3261.9,3261.1,2.605]
["bitfinex","ETHUSD",1721001150143,1.60792178,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001151258,2.25117196,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001151434,2.2509778,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001151622,0.64325018,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001151832,2.3721,3261.7,3260.9,9.123]
["bitfinex","ETHUSD",1721001152161,3.97970995,3261.7,3260.9,9.123]
["bitfinex","ETHUSD",1721001152335,2.83439601,3261.7,3260.9,9.123]
["bitfinex","ETHUSD",1721001152725,1.60760995,3261.6,3260.9,7.28]
["bitfinex","ETHUSD",1721001152922,1.60760995,3261.5,3260.9,7.28]
["bitfinex","ETHUSD",1721001153256,2.3363,3261.4,3260.7,2.605]
["bitfinex","ETHUSD",1721001154332,2.3363,3261.4,3260.6,7.28]
["bitfinex","ETHUSD",1721001154564,2.3562,3261.2,3260.6,7.28]
["bitfinex","ETHUSD",1721001160260,2.3562,3261.2,3260.5,1.843]
["bitfinex","ETHUSD",1721001161358,2.3562,3261.2,3260.4,1.843]
["bitfinex","ETHUSD",1721001163565,2.3562,3261.2,3260.7,2.605]
["bitfinex","ETHUSD",1721001164365,2.4142,3261.7,3260.8,1.843]
["bitfinex","ETHUSD",1721001164533,0.24142,3261.6,3260.8,1.843]
["bitfinex","ETHUSD",1721001164730,2.4142,3261.7,3260.8,1.843]
["bitfinex","ETHUSD",1721001164937,2.4142,3261.7,3260.3,9.73371]
["bitfinex","ETHUSD",1721001164938,2.4142,3261.5,3260.4,1.843]
["bitfinex","ETHUSD",1721001168867,2.45288,3261.5,3260.4,1.843]
["bitfinex","ETHUSD",1721001169074,2.2614,3261.4,3260.4,1.843]
["bitfinex","ETHUSD",1721001169666,2.3177,3261.3,3260.3,9.885]
["bitfinex","ETHUSD",1721001169868,2.3177,3261.1,3260.3,9.885]
["bitfinex","ETHUSD",1721001172664,1.92566947,3261.6,3260.8,1.843]
["bitfinex","ETHUSD",1721001172665,1.60472456,3261.6,3260.8,1.843]
["bitfinex","ETHUSD",1721001172868,2.3624,3261.9,3260.8,1.843]
["bitfinex","ETHUSD",1721001172869,2.3624,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001173049,0.39671246,3261.7,3260.8,1.843]
["bitfinex","ETHUSD",1721001177590,2.00253634,3261.7,3260.8,1.843]
["bitfinex","ETHUSD",1721001178475,1.60582388,3261.7,3260.8,1.843]
["bitfinex","ETHUSD",1721001178687,3.96822388,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001178841,2.3624,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001179469,3.96822388,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001179876,2.3624,3261.8,3261.0,1.843]
["bitfinex","ETHUSD",1721001180175,2.3624,3261.8,3261.2,1.843]
["bitfinex","ETHUSD",1721001180496,3.96822388,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001180639,3.96957089,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001180950,3.96957062,3261.8,3260.8,1.843]
["bitfinex","ETHUSD",1721001181356,4.36652768,3261.8,3260.8,3.261153]
["bitfinex","ETHUSD",1721001182546,3.96957062,3261.8,3260.8,3.261153]
["bitfinex","ETHUSD",1721001182767,2.3624,3261.8,3260.8,3.261153]
["bitfinex","ETHUSD",1721001182958,3.9699259,3261.8,3260.8,3.261153]
["bitfinex","ETHUSD",1721001183158,1.6075259,3261.7,3260.8,3.261153]
["bitfinex","ETHUSD",1721001183585,1.6077547,3261.6,3260.8,3.261153]
["bitfinex","ETHUSD",1721001184005,1.60775746,3261.6,3260.8,3.261153]
["bitfinex","ETHUSD",1721001184556,0.48111913,3261.5,3260.8,3.261153]
["bitfinex","ETHUSD",1721001184876,2.3514,3261.4,3260.8,1.843]
["bitfinex","ETHUSD",1721001186415,0.48111913,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001190003,2.08930954,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001190207,2.08995406,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001191694,4.03103493,3261.4,3260.6,7.28]
["bitfinex","ETHUSD",1721001192422,1.60883493,3261.3,3260.6,7.28]
["bitfinex","ETHUSD",1721001193399,2.4222,3261.4,3260.6,7.28]
["bitfinex","ETHUSD",1721001193596,1.6094449,3261.3,3260.6,7.28]
["bitfinex","ETHUSD",1721001193908,1.60948861,3261.3,3260.6,7.28]
["bitfinex","ETHUSD",1721001194541,1.60948861,3261.3,3260.6,10.0353]
["bitfinex","ETHUSD",1721001194847,0.48111913,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001194995,2.09060774,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001195421,0.48111913,3261.5,3260.8,4.29637]
["bitfinex","ETHUSD",1721001195633,0.48111913,3261.5,3261.0,1.843]
["bitfinex","ETHUSD",1721001195815,0.48111913,3261.5,3261.1,2.6323]
["bitfinex","ETHUSD",1721001196019,0.48111913,3261.5,3261.1,2.0823]
["bitfinex","ETHUSD",1721001196427,0.48111913,3261.5,3261.1,0.2393]
["bitfinex","ETHUSD",1721001196923,0.48111913,3261.5,3260.9,2.393]
["bitfinex","ETHUSD",1721001197101,2.09095428,3261.5,3260.8,1.843]
["bitfinex","ETHUSD",1721001197498,1.60983515,3261.3,3260.7,2.605]
["bitfinex","ETHUSD",1721001197734,4.09093515,3261.4,3260.7,2.605]
["bitfinex","ETHUSD",1721001198447,4.09114993,3261.4,3260.7,2.605]
["bitfinex","ETHUSD",1721001198808,1.61004993,3261.3,3260.8,3.10703]
["bitfinex","ETHUSD",1721001199151,0.48111913,3261.5,3260.8,3.10703]
["bitfinex","ETHUSD",1721001199924,0.48111913,3261.5,3260.8,5.56041]
["bitfinex","ETHUSD",1721001200154,0.48111913,3261.5,3261.2,1.843]
["bitfinex","ETHUSD",1721001200331,0.48111913,3261.5,3261.2,3.5119]
["bitfinex","ETHUSD",1721001200499,0.48111913,3261.5,3261.3,0.61782185]
["bitfinex","ETHUSD",1721001200698,1.61004993,3261.9,3261.3,2.46082185]
["bitfinex","ETHUSD",1721001201034,2.3001,3262.2,3261.3,2.46082185]
["bitfinex","ETHUSD",1721001201035,2.09110126,3262.1,3261.3,2.46082185]
["bitfinex","ETHUSD",1721001201530,2.09110126,3262.1,3261.5,1.843]
["bitfinex","ETHUSD",1721001202651,0.48105133,3262.1,3261.4,1.843]
["bitfinex","ETHUSD",1721001202813,0.48105133,3262.1,3261.4,2.26461592]
["bitfinex","ETHUSD",1721001203218,2.09110126,3262.1,3261.4,1.843]
["bitfinex","ETHUSD",1721001203435,0.48105133,3262.1,3261.4,1.843]
["bitfinex","ETHUSD",1721001203636,2.08990359,3262.1,3261.3,1.843]
["bitfinex","ETHUSD",1721001203959,1.60867615,3262.0,3261.3,1.843]
["bitfinex","ETHUSD",1721001204631,1.60867615,3261.9,3261.3,1.843]
["bitfinex","ETHUSD",1721001204804,0.16086761,3261.8,3261.3,1.843]
["bitfinex","ETHUSD",1721001205005,1.60867615,3261.9,3261.3,1.843]
["bitfinex","ETHUSD",1721001205311,1.60867615,3262.0,3261.3,1.843]
["bitfinex","ETHUSD",1721001205517,1.60867615,3262.0,3261.2,7.28]
["bitfinex","ETHUSD",1721001205707,3.98907615,3261.9,3261.2,7.28]
["bitfinex","ETHUSD",1721001205906,0.39890762,3261.8,3261.2,7.28]
["bitfinex","ETHUSD",1721001207129,2.00742564,3261.8,3261.2,7.28]
["bitfinex","ETHUSD",1721001207443,1.60851802,3261.6,3261.2,7.28]
["bitfinex","ETHUSD",1721001207742,1.60851802,3261.6,3261.0,1.843]
["bitfinex","ETHUSD",1721001208038,1.60851802,3261.7,3261.0,1.843]
["bitfinex","ETHUSD",1721001208238,1.80926058,3261.6,3261.0,1.843]
["bitfinex","ETHUSD",1721001208742,2.00742564,3261.8,3261.0,1.843]
["bitfinex","ETHUSD",1721001209533,1.60851802,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001210136,1.60866231,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001210442,1.60864477,3261.8,3261.1,2.605]
["bitfinex","ETHUSD",1721001210642,1.60864477,3261.7,3261.1,2.605]
["bitfinex","ETHUSD",1721001210810,0.16086448,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001212938,1.76950925,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001213138,1.60864477,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001213637,1.60893619,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001213851,2.3804,3261.9,3261.1,2.605]
["bitfinex","ETHUSD",1721001214056,1.60893679,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001216957,1.60957128,3261.5,3261.1,2.605]
["bitfinex","ETHUSD",1721001218256,1.60957128,3261.6,3261.1,2.605]
["bitfinex","ETHUSD",1721001218432,1.60957128,3261.5,3261.1,2.605]
["bitfinex","ETHUSD",1721001219576,3.99187128,3261.4,3260.8,7.28]
["bitfinex","ETHUSD",1721001220159,2.3823,3261.4,3260.8,7.28]
["bitfinex","ETHUSD",1721001220372,1.61049599,3261.4,3261.3,1.085]
["bitfinex","ETHUSD",1721001220545,1.61049599,3261.5,3261.3,1.085]
["bitfinex","ETHUSD",1721001220748,1.61049599,3261.5,3261.4,1.085]
["bitfinex","ETHUSD",1721001221273,1.61049599,3261.6,3261.4,1.085]
["bitfinex","ETHUSD",1721001221457,1.61049599,3261.5,3261.4,1.085]
["bitfinex","ETHUSD",1721001222049,1.77154559,3261.5,3260.8,7.28]
["bitfinex","ETHUSD",1721001222253,1.61051777,3261.4,3261.3,1.085]
["bitfinex","ETHUSD",1721001222566,0.1610496,3261.5,3261.3,1.085]
["bitfinex","ETHUSD",1721001222768,0.20936448,3261.4,3261.3,1.085]
["bitfinex","ETHUSD",1721001223268,2.66006448,3261.4,3260.8,7.28]
["bitfinex","ETHUSD",1721001223471,2.66006448,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001224170,1.61053584,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001226813,2.4507,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001226968,4.06114005,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001227377,1.61044005,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001227881,1.61044005,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001228066,1.61044005,3261.5,3261.4,1.085]
["bitfinex","ETHUSD",1721001229685,1.61044005,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001229886,2.45249,3262.0,3261.2,1.085]
["bitfinex","ETHUSD",1721001229887,1.61044005,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001230086,1.61044005,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001230416,1.61034748,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001232481,4.09334748,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001232684,1.61034748,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001233686,1.61041015,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001234023,2.483,3261.5,3261.2,1.085]
["bitfinex","ETHUSD",1721001234170,1.61042983,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001235900,1.61042983,3261.3,3261.0,1.085]
["bitfinex","ETHUSD",1721001236302,1.61042983,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001236516,1.61042983,3261.6,3261.2,2.928]
["bitfinex","ETHUSD",1721001236680,1.61042983,3261.6,3261.5,1.085]
["bitfinex","ETHUSD",1721001237003,1.61021122,3261.7,3261.5,1.085]
["bitfinex","ETHUSD",1721001237206,1.61021122,3261.7,3261.6,1.085]
["bitfinex","ETHUSD",1721001237582,1.61021122,3261.8,3261.6,1.085]
["bitfinex","ETHUSD",1721001238312,1.61021122,3261.7,3261.6,1.085]
["bitfinex","ETHUSD",1721001238505,1.61021122,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001239173,1.61021122,3261.6,3261.4,1.085]
["bitfinex","ETHUSD",1721001240286,1.61021122,3261.8,3261.4,1.085]
["bitfinex","ETHUSD",1721001240495,2.2681,3262.0,3261.2,1.843]
["bitfinex","ETHUSD",1721001240496,1.61021122,3261.7,3261.6,1.085]
["bitfinex","ETHUSD",1721001241513,1.61021122,3261.8,3261.6,1.085]
["bitfinex","ETHUSD",1721001241700,1.61021122,3261.7,3261.6,1.085]
["bitfinex","ETHUSD",1721001242431,1.61021122,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001242608,2.73624048,3262.0,3261.4,1.085]
["bitfinex","ETHUSD",1721001242801,1.61035448,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001243000,0.32172918,3261.9,3261.4,1.085]
["bitfinex","ETHUSD",1721001243932,0.32172918,3261.9,3260.9,1.843]
["bitfinex","ETHUSD",1721001244112,2.4705,3261.8,3261.2,1.085]
["bitfinex","ETHUSD",1721001244287,1.61035207,3261.6,3261.2,1.085]
["bitfinex","ETHUSD",1721001245006,1.61035207,3261.6,3261.4,1.085]
["bitfinex","ETHUSD",1721001245199,2.4705,3261.8,3261.4,1.085]
["bitfinex","ETHUSD",1721001245402,0.27922292,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001245611,0.48105133,3262.1,3261.6,1.085]
["bitfinex","ETHUSD",1721001250228,2.2868,3262.0,3261.4,1.085]
["bitfinex","ETHUSD",1721001250520,4.27502573,3261.8,3261.4,1.085]
["bitfinex","ETHUSD",1721001250719,1.93302573,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001250924,2.55383088,3261.7,3261.4,1.085]
["bitfinex","ETHUSD",1721001251120,2.55383088,3261.7,3261.2,7.28]
["bitfinex","ETHUSD",1721001251121,2.55383088,3261.7,3261.2,8.365]
["bitfinex","ETHUSD",1721001251310,2.2576,3261.3,3261.2,8.365]
["bitfinex","ETHUSD",1721001251521,3.86868995,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001251720,3.86881881,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001251922,2.2576,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001252116,3.86881876,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001252517,1.61121876,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001252720,1.61121876,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001253439,1.61121876,3261.3,3261.2,1.085]
["bitfinex","ETHUSD",1721001255224,1.61121876,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001255405,2.4696,3261.6,3261.2,1.085]
["bitfinex","ETHUSD",1721001255607,1.61123918,3261.4,3261.2,1.085]
["bitfinex","ETHUSD",1721001256839,0.40808392,3261.4,3260.6,7.28]
["bitfinex","ETHUSD",1721001257056,1.61135611,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001257544,2.4594,3261.3,3260.6,7.28]
["bitfinex","ETHUSD",1721001257736,1.61137115,3261.1,3261.0,1.085]
["bitfinex","ETHUSD",1721001258736,1.61122347,3261.1,3261.0,1.085]
["bitfinex","ETHUSD",1721001258901,1.61122347,3261.2,3261.0,1.085]
["bitfinex","ETHUSD",1721001259105,1.61114884,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001260637,2.4594,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001260638,1.61114884,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001261334,2.09227492,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001262226,1.61114884,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001263639,4.03494884,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001263823,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001264027,4.03479429,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001264343,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001264550,4.0347298,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001265270,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001265412,4.0347059,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001266554,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001266742,4.0347059,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001266943,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001267130,4.0347059,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001268652,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001268849,4.03457473,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001269054,2.4238,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001269229,4.03457522,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001269853,4.03457522,3261.2,3260.8,1.085]
["bitfinex","ETHUSD",1721001269854,2.87537013,3261.2,3260.8,1.085]
["bitfinex","ETHUSD",1721001270039,1.6108251,3261.1,3260.8,1.085]
["bitfinex","ETHUSD",1721001270555,1.6108251,3261.0,3260.8,1.085]
["bitfinex","ETHUSD",1721001270945,1.6108251,3261.1,3260.8,1.085]
["bitfinex","ETHUSD",1721001271123,1.6108251,3261.0,3260.9,1.085]
["bitfinex","ETHUSD",1721001271655,2.4238,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001272061,1.61061937,3261.0,3260.9,1.085]
["bitfinex","ETHUSD",1721001273355,1.61061937,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001275232,2.4238,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001275435,1.61025591,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001277559,0.48112608,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1721001277560,2.09138199,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1721001277737,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001278346,2.09138199,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001278546,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001278765,2.09100219,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001278965,2.09101263,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001279728,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001280158,2.09101263,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001280662,2.53862389,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1721001280860,1.60988655,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001281159,1.60988655,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001281365,2.09101263,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001281738,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001281940,2.09097805,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001282349,1.60985197,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001283572,1.60985197,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001284079,2.28,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001285379,3.89011442,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001285768,2.28,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001286355,3.89011442,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001286783,3.89011442,3261.1,3260.6,7.28]
["bitfinex","ETHUSD",1721001286784,3.89011442,3261.1,3260.7,1.085]
["bitfinex","ETHUSD",1721001288991,3.89011442,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001291895,3.89049735,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001292265,2.28,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001293693,1.61049735,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001293897,2.09162343,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001294080,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001294290,2.09162343,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001295203,0.48112608,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001295503,2.09208562,3261.3,3261.1,1.085]
["bitfinex","ETHUSD",1721001296206,2.4445,3261.2,3260.6,7.28]
["bitfinex","ETHUSD",1721001296405,1.61095954,3261.1,3261.0,1.085]
["bitfinex","ETHUSD",1721001296690,2.4445,3261.2,3261.0,1.085]
["bitfinex","ETHUSD",1721001296691,4.05545954,3261.2,3261.0,1.085]
["bitfinex","ETHUSD",1721001296899,1.61095954,3261.1,3261.0,1.085]
["bitfinex","ETHUSD",1721001298391,1.61095954,3261.1,3260.6,7.28]
["bitfinex","ETHUSD",1721001298596,1.61163604,3261.0,3260.8,1.085]
["bitfinex","ETHUSD",1721001299793,2.29,3260.9,3260.6,7.28]
["bitfinex","ETHUSD",1721001299994,2.29,3260.9,3260.7,1.085]
["bitfinex","ETHUSD",1721001302087,3.90187079,3260.9,3260.6,7.28]
["bitfinex","ETHUSD",1721001302398,1.61187079,3260.8,3260.6,8.365]
["bitfinex","ETHUSD",1721001302972,1.61187079,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001303172,1.61187079,3260.7,3260.6,1.085]
["bitfinex","ETHUSD",1721001303792,1.61187079,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001304304,1.61189038,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001306207,2.29,3260.9,3260.6,1.085]
["bitfinex","ETHUSD",1721001306513,2.29,3260.9,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001306514,1.61171869,3260.7,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001306690,1.61171869,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001307705,1.61156718,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001311034,1.61144437,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001311202,1.61144502,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001313915,3.90144502,3260.9,3260.6,1.085]
["bitfinex","ETHUSD",1721001314110,1.61144502,3260.9,3260.3,1.6689]
["bitfinex","ETHUSD",1721001314312,4.78789,3261.2,3260.8,1.085]
["bitfinex","ETHUSD",1721001314516,1.61129931,3260.9,3260.8,1.085]
["bitfinex","ETHUSD",1721001314834,1.61133751,3260.9,3260.8,1.085]
["bitfinex","ETHUSD",1721001317522,4.78789,3261.2,3260.8,1.085]
["bitfinex","ETHUSD",1721001317757,1.61134992,3260.9,3260.8,1.085]
["bitfinex","ETHUSD",1721001320933,1.61136738,3260.9,3260.6,1.085]
["bitfinex","ETHUSD",1721001322941,1.61136738,3260.9,3260.7,1.085]
["bitfinex","ETHUSD",1721001323145,1.61136738,3261.0,3260.7,1.085]
["bitfinex","ETHUSD",1721001323344,1.61136738,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001324056,3.94616738,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001324644,2.3348,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001324852,1.61120288,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001326229,3.94600288,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001326430,1.61120288,3261.2,3261.1,1.085]
["bitfinex","ETHUSD",1721001327118,1.93344346,3261.4,3261.1,1.085]
["bitfinex","ETHUSD",1721001327459,2.3141,3261.5,3260.7,1.6689]
["bitfinex","ETHUSD",1721001327460,0.42475435,3261.3,3260.9,1.085]
["bitfinex","ETHUSD",1721001327631,1.61122221,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001329349,1.61122221,3261.1,3260.6,1.6689]
["bitfinex","ETHUSD",1721001329563,1.61122221,3261.0,3260.8,1.085]
["bitfinex","ETHUSD",1721001329865,1.61122221,3261.0,3260.9,1.085]
["bitfinex","ETHUSD",1721001330948,4.02120003,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001334358,4.02112502,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001334870,4.02114159,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001336754,2.02114159,3261.1,3260.5,7.28]
["bitfinex","ETHUSD",1721001336959,1.61124159,3261.0,3260.5,7.28]
["bitfinex","ETHUSD",1721001337156,1.61124159,3260.9,3260.6,1.085]
["bitfinex","ETHUSD",1721001337456,1.6113232,3260.9,3260.6,1.085]
["bitfinex","ETHUSD",1721001337644,1.6113232,3260.9,3260.5,7.28]
["bitfinex","ETHUSD",1721001338570,1.6113232,3260.7,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001338742,1.6113232,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001338943,1.6113232,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001339137,1.93358785,3260.5,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001339462,1.61166033,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001340453,4.19668785,3260.6,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001340454,1.61166033,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001340659,2.2631,3260.6,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001340861,1.61076976,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001342465,1.61076976,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001343062,1.61076976,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001343267,1.61076976,3260.5,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001343464,1.61076976,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001343837,1.61076976,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001344169,1.60998722,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001344667,1.60996179,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001344859,1.60996179,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001345062,1.60996179,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001345584,1.60996179,3260.6,3260.2,2.05144575]
["bitfinex","ETHUSD",1721001347368,1.6098437,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001348187,1.6098437,3260.4,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001348382,1.6098437,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001348758,1.6098437,3260.6,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001349674,1.6098437,3260.6,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001350182,1.6098437,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001350766,1.60937359,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001350965,1.60937359,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001353351,1.60937359,3260.7,3260.6,1.085]
["bitfinex","ETHUSD",1721001354130,1.60915688,3260.7,3260.6,1.085]
["bitfinex","ETHUSD",1721001354392,1.60915688,3260.8,3260.6,1.085]
["bitfinex","ETHUSD",1721001354558,1.60915688,3261.1,3260.6,1.085]
["bitfinex","ETHUSD",1721001354757,1.60915688,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001357380,1.60894453,3261.0,3260.9,1.085]
["bitfinex","ETHUSD",1721001357994,1.6089425,3261.1,3260.9,1.085]
["bitfinex","ETHUSD",1721001358774,4.215031,3261.2,3260.9,1.085]
["bitfinex","ETHUSD",1721001358974,7.3349181,3261.2,3260.7,1.085]
["bitfinex","ETHUSD",1721001359181,4.030842,3260.8,3260.5,1.085]
["bitfinex","ETHUSD",1721001359374,4.03093017,3260.8,3260.5,1.085]
["bitfinex","ETHUSD",1721001360599,4.03088249,3260.8,3260.5,1.085]
["bitfinex","ETHUSD",1721001363232,4.03082538,3260.8,3260.5,1.085]
["bitfinex","ETHUSD",1721001363724,1.60902538,3260.7,3260.5,1.085]
["bitfinex","ETHUSD",1721001364028,2.82488254,3260.8,3260.3,7.28]
["bitfinex","ETHUSD",1721001364029,1.60902538,3260.6,3260.3,8.365]
["bitfinex","ETHUSD",1721001365330,1.60902538,3260.5,3260.3,1.085]
["bitfinex","ETHUSD",1721001365615,2.45347,3260.7,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001365616,3.94992538,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001365814,1.60902538,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001365987,3.94992538,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001366387,2.3409,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001366588,3.94988388,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001368022,1.60898388,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001368316,3.94988388,3260.4,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001368814,1.60898388,3260.3,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001369017,1.60898388,3260.3,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001369230,2.45351,3260.7,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001369231,1.60898388,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001369395,1.60898388,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001369798,3.94926811,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001370214,1.60840519,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001372091,1.60840519,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001372503,1.60840519,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001373033,1.60840519,3260.6,3260.2,0.1181325]
["bitfinex","ETHUSD",1721001373034,2.4689,3260.4,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001373900,1.60874978,3260.4,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001374096,1.60874978,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001374297,1.60874978,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001374498,1.60874978,3260.6,3260.4,1.085]
["bitfinex","ETHUSD",1721001374805,1.60874978,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001375192,4.85684,3260.9,3260.4,1.085]
["bitfinex","ETHUSD",1721001375394,1.60896022,3260.5,3260.4,1.085]
["bitfinex","ETHUSD",1721001375820,1.60896022,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001376197,0.731011,3260.8,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001376394,1.60908445,3260.5,3260.2,1.2031325]
["bitfinex","ETHUSD",1721001378125,1.60908445,3260.5,3260.4,1.085]
["bitfinex","ETHUSD",1721001378328,1.60908445,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001379603,1.60959363,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001380028,2.4035,3260.9,3260.4,1.085]
["bitfinex","ETHUSD",1721001380230,1.60959934,3260.7,3260.4,1.085]
["bitfinex","ETHUSD",1721001381032,2.4859,3260.6,3259.5,2.45436]
["bitfinex","ETHUSD",1721001381239,2.4859,3260.6,3259.2,0.64307962]
["bitfinex","ETHUSD",1721001381539,2.4859,3260.6,3008.4,0.25]
["bitfinex","ETHUSD",1721001381838,1.5,3260.4,3257.2,7.28]
["bitfinex","ETHUSD",1721001382046,2.52,3256.6,3256.1,0.33741934]
["bitfinex","ETHUSD",1721001382231,2.52,3256.6,3254.0,3.98620103]
["bitfinex","ETHUSD",1721001382232,2.45696,3256.1,3254.0,3.98620103]
["bitfinex","ETHUSD",1721001382534,0.48222034,3256.6,3250.3,0.0681325]
["bitfinex","ETHUSD",1721001382535,1.5,3250.4,3250.3,0.0681325]
["bitfinex","ETHUSD",1721001382721,2.46042,3251.5,3249.6,2.325]
["bitfinex","ETHUSD",1721001382722,1.5,3250.7,3249.6,2.325]
["bitfinex","ETHUSD",1721001382925,0.95548314,3251.6,3249.6,4.025]
["bitfinex","ETHUSD",1721001382926,0.63698876,3251.0,3249.6,4.025]
["bitfinex","ETHUSD",1721001383136,2.9457194,3251.6,3249.7,0.06152552]
["bitfinex","ETHUSD",1721001383137,1.5924719,3251.6,3249.7,0.06152552]
["bitfinex","ETHUSD",1721001383340,2.45961,3252.6,3249.6,4.025]
["bitfinex","ETHUSD",1721001383341,1.58922359,3252.1,3251.5,1.085]
["bitfinex","ETHUSD",1721001383515,3.57945985,3252.6,3250.5,2.46114]
["bitfinex","ETHUSD",1721001383711,3.57945985,3252.6,3252.0,1.085]
["bitfinex","ETHUSD",1721001383712,2.6753889,3252.5,3252.0,1.085]
["bitfinex","ETHUSD",1721001383925,2.6753889,3252.5,3250.5,1.845]
["bitfinex","ETHUSD",1721001383926,0.63374045,3252.6,3250.5,1.845]
["bitfinex","ETHUSD",1721001384126,0.63374045,3252.9,3250.7,1.845]
["bitfinex","ETHUSD",1721001384326,1.5924719,3253.4,3252.3,3.491]
["bitfinex","ETHUSD",1721001384327,0.63374045,3253.4,3252.3,3.491]
["bitfinex","ETHUSD",1721001384641,1.5924719,3253.9,3252.3,3.491]
["bitfinex","ETHUSD",1721001384642,0.63374045,3253.9,3252.3,3.491]
["bitfinex","ETHUSD",1721001384819,0.63374045,3254.0,3252.4,0.55]
["bitfinex","ETHUSD",1721001385022,4.37304219,3253.9,3252.4,0.55]
["bitfinex","ETHUSD",1721001385219,5.61692451,3253.9,3252.4,0.55]
["bitfinex","ETHUSD",1721001385412,5.61692451,3253.9,3252.8,3.491]
["bitfinex","ETHUSD",1721001385605,5.61692451,3253.9,3252.6,2.4583]
["bitfinex","ETHUSD",1721001386006,2.45869,3253.8,3252.6,2.4583]
["bitfinex","ETHUSD",1721001386265,2.4592,3253.1,3251.7,2.4583]
["bitfinex","ETHUSD",1721001386543,2.45945,3252.8,3251.7,2.4583]
["bitfinex","ETHUSD",1721001386713,2.45945,3252.8,3251.8,0.59493]
["bitfinex","ETHUSD",1721001387036,2.45929,3253.0,3251.8,0.59493]
["bitfinex","ETHUSD",1721001387037,2.45958,3252.6,3251.8,0.59493]
["bitfinex","ETHUSD",1721001387237,1.5,3252.7,3251.8,0.59493]
["bitfinex","ETHUSD",1721001387609,4.53114329,3253.2,3251.6,3.491]
["bitfinex","ETHUSD",1721001387610,3.0,3253.1,3251.6,3.491]
["bitfinex","ETHUSD",1721001387957,3.0,3253.1,3251.1,3.491]
["bitfinex","ETHUSD",1721001387958,1.5,3252.7,3251.1,3.491]
["bitfinex","ETHUSD",1721001388190,4.53114329,3252.6,3251.1,3.491]
["bitfinex","ETHUSD",1721001388325,3.0,3252.5,3250.8,2.47675042]
["bitfinex","ETHUSD",1721001388636,2.45988,3252.2,3250.8,2.47675042]
["bitfinex","ETHUSD",1721001388837,2.45988,3252.2,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001389442,1.5,3251.9,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001389637,2.45988,3252.2,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001389638,3.0,3252.1,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001389840,2.45988,3252.2,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001390138,1.5,3251.3,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001390343,1.5,3251.0,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001390708,2.45995,3252.1,3250.9,0.24767504]
["bitfinex","ETHUSD",1721001390909,2.705945,3252.1,3250.1,1.845]
["bitfinex","ETHUSD",1721001391141,2.46018,3251.8,3250.1,1.845]
["bitfinex","ETHUSD",1721001391349,2.46048,3251.4,3250.0,3.736]
["bitfinex","ETHUSD",1721001391642,2.4605,3251.4,3249.8,0.40865255]
["bitfinex","ETHUSD",1721001391807,1.5,3250.6,3249.5,2.46191]
["bitfinex","ETHUSD",1721001392309,3.0,3251.2,3249.4,3.736]
["bitfinex","ETHUSD",1721001392643,1.5,3250.6,3249.4,3.736]
["bitfinex","ETHUSD",1721001392947,1.5,3250.2,3249.4,3.736]
["bitfinex","ETHUSD",1721001393243,1.5,3250.2,3249.5,0.3736]
["bitfinex","ETHUSD",1721001393542,1.5,3250.0,3249.4,3.2490432]
["bitfinex","ETHUSD",1721001393720,0.9988225,3251.2,3249.5,0.06153681]
["bitfinex","ETHUSD",1721001393925,1.5,3251.1,3250.1,3.736]
["bitfinex","ETHUSD",1721001394259,0.9988225,3251.2,3250.1,3.736]
["bitfinex","ETHUSD",1721001394440,0.9988225,3251.2,3250.1,4.1096]
["bitfinex","ETHUSD",1721001394741,1.5,3250.4,3250.1,3.736]
["bitfinex","ETHUSD",1721001394942,1.5,3250.7,3250.1,3.736]
["bitfinex","ETHUSD",1721001395249,0.9988225,3251.2,3249.4,6.091]
["bitfinex","ETHUSD",1721001395556,1.5,3250.2,3249.4,6.091]
["bitfinex","ETHUSD",1721001396213,1.5,3250.0,3249.4,6.091]
["bitfinex","ETHUSD",1721001396448,0.9988225,3251.2,3249.4,6.091]
["bitfinex","ETHUSD",1721001396449,3.4594525,3251.2,3249.4,6.091]
["bitfinex","ETHUSD",1721001396755,1.5,3249.6,3249.4,3.736]
["bitfinex","ETHUSD",1721001396910,1.5,3249.6,3248.4,4.80483]
["bitfinex","ETHUSD",1721001396911,2.46121,3250.5,3248.8,3.736]
["bitfinex","ETHUSD",1721001397113,1.5,3249.6,3248.8,3.736]
["bitfinex","ETHUSD",1721001397314,3.0,3250.9,3248.8,0.31904741]
["bitfinex","ETHUSD",1721001397315,4.92474,3248.9,3248.8,0.31904741]
["bitfinex","ETHUSD",1721001397520,1.5,3248.4,3248.0,4.2436258]
["bitfinex","ETHUSD",1721001397743,1.5,3248.6,3248.1,0.42436258]
["bitfinex","ETHUSD",1721001398650,1.5,3248.6,3248.0,6.68984982]
["bitfinex","ETHUSD",1721001398838,0.1925288,3248.8,3248.0,6.68984982]
["bitfinex","ETHUSD",1721001398839,1.5,3248.4,3248.0,2.95384982]
["bitfinex","ETHUSD",1721001399042,1.5,3248.6,3248.0,2.95384982]
["bitfinex","ETHUSD",1721001399351,0.1925288,3248.8,3248.1,2.4067]
["bitfinex","ETHUSD",1721001399560,0.1925288,3248.8,3248.7,6.19852]
["bitfinex","ETHUSD",1721001399719,0.03208072,3249.4,3249.1,2.4622]
["bitfinex","ETHUSD",1721001400066,0.03208072,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1721001400420,0.03208072,3249.4,3248.8,3.0]
["bitfinex","ETHUSD",1721001401028,0.03208072,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1721001401221,0.03208072,3249.4,3249.0,0.601244]
["bitfinex","ETHUSD",1721001401459,0.03208072,3249.4,3249.1,2.395]
["bitfinex","ETHUSD",1721001401792,0.03208072,3249.4,3249.3,5.581]
["bitfinex","ETHUSD",1721001401965,0.03208072,3249.4,3249.3,6.131]
["bitfinex","ETHUSD",1721001402275,0.03208072,3249.4,3249.3,9.131]
["bitfinex","ETHUSD",1721001402453,0.02391325,3249.4,3248.6,3.736]
["bitfinex","ETHUSD",1721001402680,1.5,3249.0,3248.6,3.736]
["bitfinex","ETHUSD",1721001402983,1.5,3248.6,3248.4,7.28]
["bitfinex","ETHUSD",1721001403126,1.5,3248.4,3248.1,12.33]
["bitfinex","ETHUSD",1721001403322,0.03087097,3248.6,3248.1,12.33]
["bitfinex","ETHUSD",1721001403545,1.53087097,3248.6,3248.1,12.33]
["bitfinex","ETHUSD",1721001403744,1.5,3248.2,3248.1,10.04445608]
["bitfinex","ETHUSD",1721001404272,0.03087097,3248.6,3248.1,10.04445608]
["bitfinex","ETHUSD",1721001404724,1.53087097,3248.6,3248.1,10.04445608]
["bitfinex","ETHUSD",1721001404925,0.03087097,3248.6,3248.1,10.04445608]
["bitfinex","ETHUSD",1721001405437,0.03087097,3248.6,3248.0,13.96984982]
["bitfinex","ETHUSD",1721001405438,1.53087097,3248.6,3248.0,2.95384982]
["bitfinex","ETHUSD",1721001406086,1.5,3248.2,3248.0,2.95384982]
["bitfinex","ETHUSD",1721001406245,1.5,3248.2,3248.0,0.09649945]
["bitfinex","ETHUSD",1721001406561,2.46281,3248.4,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001406761,2.7121781,3248.4,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001406935,2.46268,3248.5,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001407135,1.5,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001408145,3.96297,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001408459,1.5,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001408958,3.96297,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001409333,1.5,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001410076,2.46255,3248.7,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001410380,1.5,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001411154,2.56635047,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001411460,1.06635047,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001411639,2.56635047,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001412652,2.56632506,3248.1,3248.0,0.06562323]
["bitfinex","ETHUSD",1721001413349,1.5,3247.8,3247.3,7.28]
["bitfinex","ETHUSD",1721001413548,4.00618074,3247.7,3247.4,0.728]
["bitfinex","ETHUSD",1721001413765,1.5,3247.4,3246.9,7.28]
["bitfinex","ETHUSD",1721001414065,5.50618074,3247.4,3246.9,7.28]
["bitfinex","ETHUSD",1721001414254,2.93985568,3247.5,3246.9,7.28]
["bitfinex","ETHUSD",1721001414455,1.5,3247.5,3246.9,7.28]
["bitfinex","ETHUSD",1721001414654,1.5,3247.5,3247.0,0.728]
["bitfinex","ETHUSD",1721001415168,1.5,3247.2,3246.9,7.28]
["bitfinex","ETHUSD",1721001415671,2.46321,3247.8,3246.9,7.28]
["bitfinex","ETHUSD",1721001415892,2.46245,3248.8,3246.9,7.28]
["bitfinex","ETHUSD",1721001415893,3.52986487,3247.7,3246.9,7.28]
["bitfinex","ETHUSD",1721001416194,1.5,3246.6,3246.5,4.99347646]
["bitfinex","ETHUSD",1721001416341,1.5,3246.6,3245.9,4.0434]
["bitfinex","ETHUSD",1721001416342,1.5,3246.4,3245.9,9.03687646]
["bitfinex","ETHUSD",1721001416535,2.93890993,3246.5,3245.9,9.03687646]
["bitfinex","ETHUSD",1721001416864,2.56667367,3246.4,3245.9,10.57447646]
["bitfinex","ETHUSD",1721001417035,5.5055836,3246.4,3245.9,10.57447646]
["bitfinex","ETHUSD",1721001417258,1.5,3246.2,3246.0,1.05744765]
["bitfinex","ETHUSD",1721001418269,2.93890993,3246.3,3245.9,4.99347646]
["bitfinex","ETHUSD",1721001418498,4.00566443,3246.2,3245.9,4.99347646]
["bitfinex","ETHUSD",1721001418638,1.0667545,3246.2,3245.9,4.99347646]
["bitfinex","ETHUSD",1721001418837,2.93737425,3246.4,3246.0,1.845]
["bitfinex","ETHUSD",1721001419078,2.93737425,3246.5,3246.0,1.845]
["bitfinex","ETHUSD",1721001419239,2.93737425,3246.5,3246.1,2.52884765]
["bitfinex","ETHUSD",1721001419436,0.0058882,3246.4,3246.1,2.52884765]
["bitfinex","ETHUSD",1721001419946,4.00995124,3246.4,3246.3,4.30934]
["bitfinex","ETHUSD",1721001420255,1.5,3248.0,3246.3,4.30934]
["bitfinex","ETHUSD",1721001420256,2.93737425,3247.0,3246.7,4.30901]
["bitfinex","ETHUSD",1721001420460,2.46269,3248.5,3246.9,5.581]
["bitfinex","ETHUSD",1721001420461,2.93737425,3247.1,3246.9,5.581]
["bitfinex","ETHUSD",1721001420664,2.93737425,3247.2,3246.9,8.04488]
["bitfinex","ETHUSD",1721001421073,1.5,3247.8,3247.1,1.845]
["bitfinex","ETHUSD",1721001421276,2.93733197,3247.5,3247.1,4.30873]
["bitfinex","ETHUSD",1721001421445,2.93733197,3247.5,3246.9,8.69238]
["bitfinex","ETHUSD",1721001421446,4.00361237,3247.4,3247.2,2.275873]
["bitfinex","ETHUSD",1721001421647,2.93733197,3247.4,3247.2,2.275873]
["bitfinex","ETHUSD",1721001421851,2.93733197,3247.4,3247.3,4.30858]
["bitfinex","ETHUSD",1721001422145,0.95591235,3248.8,3247.3,4.30858]
["bitfinex","ETHUSD",1721001422146,1.06623398,3247.7,3247.5,2.46337]
["bitfinex","ETHUSD",1721001422358,2.93774349,3247.8,3247.6,8.0443]
["bitfinex","ETHUSD",1721001422564,2.93774349,3247.8,3247.7,2.27885808]
["bitfinex","ETHUSD",1721001422855,2.93774349,3247.9,3247.7,1.13617533]
["bitfinex","ETHUSD",1721001423048,2.93774349,3247.9,3247.7,3.59944533]
["bitfinex","ETHUSD",1721001423467,2.93774349,3247.8,3247.7,3.59944533]
["bitfinex","ETHUSD",1721001423773,1.06605724,3247.8,3247.7,3.59944533]
["bitfinex","ETHUSD",1721001423950,1.06606785,3248.5,3248.1,0.42735066]
["bitfinex","ETHUSD",1721001424151,1.0659415,3248.4,3248.1,2.89031066]
["bitfinex","ETHUSD",1721001424346,1.0659415,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1721001424558,1.0659415,3248.3,3248.2,2.89025066]
["bitfinex","ETHUSD",1721001424877,1.5,3248.8,3248.3,2.46281]
["bitfinex","ETHUSD",1721001425066,1.5,3249.0,3248.4,0.71636673]
["bitfinex","ETHUSD",1721001425463,1.5,3249.0,3248.3,2.46281]
["bitfinex","ETHUSD",1721001425464,1.5,3249.0,3248.1,1.845]
["bitfinex","ETHUSD",1721001425670,1.5,3248.8,3248.1,1.845]
["bitfinex","ETHUSD",1721001426176,1.5,3248.8,3247.9,2.77052]
["bitfinex","ETHUSD",1721001426177,1.5,3248.8,3248.0,4.30805]
["bitfinex","ETHUSD",1721001426366,1.5,3248.8,3248.0,1.845]
["bitfinex","ETHUSD",1721001426543,1.5,3248.8,3248.0,4.30799]
["bitfinex","ETHUSD",1721001426751,1.5,3248.8,3248.2,1.845]
["bitfinex","ETHUSD",1721001426952,1.5,3249.2,3248.7,1.845]
["bitfinex","ETHUSD",1721001427478,1.5,3249.0,3248.6,3.736]
["bitfinex","ETHUSD",1721001429115,1.5,3249.2,3248.7,1.845]
["bitfinex","ETHUSD",1721001429322,4.43985473,3249.5,3248.7,1.845]
["bitfinex","ETHUSD",1721001429606,1.5,3249.3,3248.7,1.845]
["bitfinex","ETHUSD",1721001429964,1.5,3249.0,3248.7,1.845]
["bitfinex","ETHUSD",1721001430776,1.5,3249.0,3248.6,3.736]
["bitfinex","ETHUSD",1721001431218,1.5,3248.8,3248.6,3.736]
["bitfinex","ETHUSD",1721001432068,1.5,3248.8,3248.2,4.99347646]
["bitfinex","ETHUSD",1721001432268,3.38396444,3248.8,3248.2,4.99347646]
["bitfinex","ETHUSD",1721001432463,4.00599751,3248.7,3248.2,4.99347646]
["bitfinex","ETHUSD",1721001432695,1.5,3248.5,3248.2,4.99347646]
["bitfinex","ETHUSD",1721001432872,1.5,3248.3,3247.9,3.736]
["bitfinex","ETHUSD",1721001433376,0.44399677,3248.8,3247.6,4.99347646]
["bitfinex","ETHUSD",1721001433377,2.93996767,3248.5,3247.6,4.99347646]
["bitfinex","ETHUSD",1721001433584,4.00499497,3248.4,3247.8,3.736]
["bitfinex","ETHUSD",1721001433786,4.00499497,3248.3,3247.8,3.736]
["bitfinex","ETHUSD",1721001434101,1.5,3247.9,3247.8,3.736]
["bitfinex","ETHUSD",1721001434299,2.93886709,3248.3,3247.8,3.736]
["bitfinex","ETHUSD",1721001434500,4.00509909,3248.2,3247.8,3.736]
["bitfinex","ETHUSD",1721001434714,4.00509909,3248.1,3247.8,3.736]
["bitfinex","ETHUSD",1721001434870,2.93886709,3248.1,3247.8,3.736]
["bitfinex","ETHUSD",1721001435186,4.00510674,3248.0,3247.8,3.736]
["bitfinex","ETHUSD",1721001435378,5.50510674,3247.9,3247.8,3.736]
["bitfinex","ETHUSD",1721001436499,6.57660728,3247.9,3247.8,3.70511624]
["bitfinex","ETHUSD",1721001436695,0.7206383,3247.9,3247.8,3.70511624]
["bitfinex","ETHUSD",1721001436916,2.57150018,3247.9,3247.8,3.70511624]
["bitfinex","ETHUSD",1721001437100,6.57585834,3247.9,3247.8,3.70511624]
["bitfinex","ETHUSD",1721001437408,7.99867505,3247.9,3247.8,3.67423273]
["bitfinex","ETHUSD",1721001437608,6.57585834,3247.9,3247.8,3.67423273]
["bitfinex","ETHUSD",1721001437984,5.69036182,3247.9,3247.8,3.67423273]
["bitfinex","ETHUSD",1721001438173,6.35386436,3247.9,3247.8,3.67423273]
["bitfinex","ETHUSD",1721001438377,6.35386436,3247.9,3247.8,3.62423273]
["bitfinex","ETHUSD",1721001439180,8.70502731,3247.9,3247.8,3.62423273]
["bitfinex","ETHUSD",1721001439381,8.07525159,3247.9,3247.8,3.62423273]
["bitfinex","ETHUSD",1721001439979,11.65085132,3247.9,3247.8,3.62423273]
["bitfinex","ETHUSD",1721001440174,9.29964951,3247.9,3247.8,3.62423273]
["bitfinex","ETHUSD",1721001440476,1.5,3247.6,3247.1,8.72947646]
["bitfinex","ETHUSD",1721001440694,1.5,3247.4,3247.1,3.736]
["bitfinex","ETHUSD",1721001442297,1.5,3247.4,3247.3,3.501]
["bitfinex","ETHUSD",1721001442680,1.5,3247.6,3247.3,3.501]
["bitfinex","ETHUSD",1721001442912,0.63714702,3247.7,3246.9,2.46386]
["bitfinex","ETHUSD",1721001443081,0.63771997,3248.1,3247.5,7.002]
["bitfinex","ETHUSD",1721001443289,1.07140229,3248.1,3248.0,7.002]
["bitfinex","ETHUSD",1721001443696,1.07140229,3248.1,3248.0,3.501]
["bitfinex","ETHUSD",1721001443697,0.63781592,3248.1,3248.0,3.501]
["bitfinex","ETHUSD",1721001443905,0.63781592,3248.1,3247.4,3.501]
["bitfinex","ETHUSD",1721001443906,3.40657969,3248.1,3247.4,3.501]
["bitfinex","ETHUSD",1721001444218,2.93824666,3248.2,3247.4,3.501]
["bitfinex","ETHUSD",1721001444219,3.08864214,3248.0,3247.4,3.501]
["bitfinex","ETHUSD",1721001444425,0.63778298,3248.1,3247.4,3.501]
["bitfinex","ETHUSD",1721001444811,1.5,3248.0,3247.4,3.501]
["bitfinex","ETHUSD",1721001445181,1.07144401,3247.9,3247.4,3.501]
["bitfinex","ETHUSD",1721001445385,2.13778298,3248.0,3247.4,3.501]
["bitfinex","ETHUSD",1721001445386,1.5,3248.0,3247.4,3.501]
["bitfinex","ETHUSD",1721001445586,0.63778298,3248.2,3247.9,3.501]
["bitfinex","ETHUSD",1721001445815,0.63778298,3248.4,3247.9,3.501]
["bitfinex","ETHUSD",1721001446118,2.13778298,3248.4,3247.9,3.501]
["bitfinex","ETHUSD",1721001446345,1.0712965,3248.3,3247.9,3.501]
["bitfinex","ETHUSD",1721001447400,3.04990337,3248.3,3247.9,3.501]
["bitfinex","ETHUSD",1721001447916,0.63798408,3248.5,3247.9,3.8511]
["bitfinex","ETHUSD",1721001448085,0.95697612,3248.6,3247.9,3.8511]
["bitfinex","ETHUSD",1721001448086,0.63798408,3248.6,3248.4,3.501]
["bitfinex","ETHUSD",1721001448285,0.63798408,3248.7,3248.4,3.501]
["bitfinex","ETHUSD",1721001449323,1.5,3248.6,3248.4,3.501]
["bitfinex","ETHUSD",1721001449482,0.63798408,3248.8,3248.4,3.501]
["bitfinex","ETHUSD",1721001449483,0.63798408,3248.7,3248.4,3.501]
["bitfinex","ETHUSD",1721001449687,3.05034878,3248.7,3248.4,3.501]
["bitfinex","ETHUSD",1721001449927,0.63798408,3248.8,3248.4,3.501]
["bitfinex","ETHUSD",1721001450230,0.63798408,3248.9,3248.4,3.847074]
["bitfinex","ETHUSD",1721001450619,0.63798408,3249.0,3248.4,3.847074]
["bitfinex","ETHUSD",1721001450818,3.0501281,3249.0,3248.9,3.501]
["bitfinex","ETHUSD",1721001451591,0.63798408,3249.0,3248.9,3.501]
["bitfinex","ETHUSD",1721001452125,2.13798408,3249.0,3248.9,3.501]
["bitfinex","ETHUSD",1721001452425,0.63798408,3249.0,3248.9,3.501]
["bitfinex","ETHUSD",1721001452591,2.44792195,3249.0,3248.3,3.501]
["bitfinex","ETHUSD",1721001452797,1.5,3248.6,3248.3,3.501]
["bitfinex","ETHUSD",1721001453724,2.4118901,3248.5,3248.3,3.501]
["bitfinex","ETHUSD",1721001453926,2.57123065,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001454442,1.5,3248.2,3247.8,3.501]
["bitfinex","ETHUSD",1721001454732,2.13842593,3248.4,3247.8,3.501]
["bitfinex","ETHUSD",1721001455029,0.63842593,3248.5,3248.3,3.501]
["bitfinex","ETHUSD",1721001455323,0.63842593,3248.6,3248.3,3.501]
["bitfinex","ETHUSD",1721001455528,1.5,3248.6,3248.3,3.501]
["bitfinex","ETHUSD",1721001455900,1.07119995,3248.5,3248.3,3.501]
["bitfinex","ETHUSD",1721001456245,0.63843823,3248.7,3248.3,3.501]
["bitfinex","ETHUSD",1721001456598,1.07117863,3248.7,3248.3,3.501]
["bitfinex","ETHUSD",1721001456799,0.66931559,3248.9,3248.3,4.097389]
["bitfinex","ETHUSD",1721001457027,1.0711192,3248.8,3248.3,4.097389]
["bitfinex","ETHUSD",1721001457632,0.03087736,3248.9,3248.3,4.097389]
["bitfinex","ETHUSD",1721001458925,0.63843823,3249.0,3248.3,4.097389]
["bitfinex","ETHUSD",1721001459124,0.63843823,3249.0,3248.3,3.501]
["bitfinex","ETHUSD",1721001459125,0.63843823,3248.9,3248.3,3.501]
["bitfinex","ETHUSD",1721001459325,1.5,3248.6,3248.3,3.501]
["bitfinex","ETHUSD",1721001459721,1.5,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001461446,2.57125032,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001461815,1.5,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001462010,2.57125808,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001462453,3.91306153,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001462746,5.39660946,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001463118,5.71593496,3248.4,3248.3,3.501]
["bitfinex","ETHUSD",1721001463317,9.72132005,3248.4,3247.8,3.501]
["bitfinex","ETHUSD",1721001463520,1.5,3247.9,3247.8,3.501]
["bitfinex","ETHUSD",1721001464145,2.57135083,3247.9,3247.8,3.501]
["bitfinex","ETHUSD",1721001464318,0.95797648,3248.2,3247.8,3.501]
["bitfinex","ETHUSD",1721001464319,0.63923646,3248.1,3247.8,3.501]
["bitfinex","ETHUSD",1721001464515,0.63923646,3248.2,3247.8,3.501]
["bitfinex","ETHUSD",1721001465021,2.13923646,3248.2,3247.8,3.501]
["bitfinex","ETHUSD",1721001465233,3.05435372,3248.1,3247.8,3.501]
["bitfinex","ETHUSD",1721001465549,0.63963147,3248.1,3247.8,3.501]
["bitfinex","ETHUSD",1721001465737,1.71094091,3248.1,3247.8,3.501]
["bitfinex","ETHUSD",1721001465912,1.07130944,3248.0,3247.8,3.501]
["bitfinex","ETHUSD",1721001466241,0.63963147,3248.1,3247.8,3.501]
["bitfinex","ETHUSD",1721001466456,3.05443006,3248.1,3247.8,4.097434]
["bitfinex","ETHUSD",1721001466672,0.63963147,3248.2,3247.8,4.097434]
["bitfinex","ETHUSD",1721001466816,0.63963147,3248.3,3248.0,2.46299]
["bitfinex","ETHUSD",1721001467012,0.63963147,3248.3,3248.2,3.501]
["bitfinex","ETHUSD",1721001468265,3.05457327,3248.3,3248.2,3.501]
["bitfinex","ETHUSD",1721001468415,2.4149418,3248.3,3248.2,3.501]
["bitfinex","ETHUSD",1721001468723,1.71101546,3248.3,3248.2,3.501]
["bitfinex","ETHUSD",1721001468925,0.63981014,3248.6,3248.2,4.4011]
["bitfinex","ETHUSD",1721001469236,1.59938438,3249.0,3248.6,2.46259]
["bitfinex","ETHUSD",1721001469237,0.63981014,3248.8,3248.6,2.46259]
["bitfinex","ETHUSD",1721001469549,0.63981014,3248.8,3248.2,4.4011]
["bitfinex","ETHUSD",1721001469550,0.63981014,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001469929,3.0548561,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001470128,1.98382582,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001470445,0.63981014,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001470647,0.63981014,3248.9,3248.7,3.501]
["bitfinex","ETHUSD",1721001470854,0.63981014,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001471023,2.41491203,3248.8,3248.7,3.501]
["bitfinex","ETHUSD",1721001471228,1.07101377,3248.8,3248.7,5.96347]
["bitfinex","ETHUSD",1721001471543,0.63981014,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1721001472324,0.63981014,3249.0,3248.8,2.46244]
["bitfinex","ETHUSD",1721001472525,1.34387264,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1721001472846,2.41484632,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1721001473256,1.07097368,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1721001473854,0.63981014,3249.0,3248.8,2.46244]
["bitfinex","ETHUSD",1721001474357,1.71078382,3249.0,3248.8,2.46244]
["bitfinex","ETHUSD",1721001474559,0.63981014,3249.0,3248.4,2.46271]
["bitfinex","ETHUSD",1721001474782,1.98299308,3248.9,3248.7,2.46249]
["bitfinex","ETHUSD",1721001474939,1.07101522,3248.8,3248.7,2.46249]
["bitfinex","ETHUSD",1721001475144,0.63981014,3249.0,3248.7,2.46249]
["bitfinex","ETHUSD",1721001475346,1.34322761,3248.9,3248.7,2.46249]
["bitfinex","ETHUSD",1721001475540,0.63981014,3249.0,3248.7,2.46249]
["bitfinex","ETHUSD",1721001475756,1.34326651,3248.9,3248.7,2.46249]
["bitfinex","ETHUSD",1721001476064,0.63981014,3249.0,3248.7,2.46249]
["bitfinex","ETHUSD",1721001476256,1.34334066,3248.9,3248.7,2.46249]
["bitfinex","ETHUSD",1721001476456,0.63981014,3249.0,3248.7,2.46249]
["bitfinex","ETHUSD",1721001476642,1.3433872,3248.9,3248.7,2.46249]
["bitfinex","ETHUSD",1721001476844,0.63981014,3249.0,3248.7,2.46249]
["bitfinex","ETHUSD",1721001477071,1.34339391,3248.9,3248.6,3.501]
["bitfinex","ETHUSD",1721001477235,2.41432528,3248.8,3248.6,3.501]
["bitfinex","ETHUSD",1721001477541,0.63981014,3248.9,3248.6,3.501]
["bitfinex","ETHUSD",1721001478564,0.63948921,3248.9,3248.6,3.501]
["bitfinex","ETHUSD",1721001479530,0.63948921,3249.0,3248.6,4.343636]
["bitfinex","ETHUSD",1721001480553,1.98262613,3249.0,3248.7,2.46245]
["bitfinex","ETHUSD",1721001480735,1.07096975,3249.1,3248.8,2.4624]
["bitfinex","ETHUSD",1721001480736,0.63948921,3249.1,3248.8,2.4624]
["bitfinex","ETHUSD",1721001480940,1.07095467,3249.1,3248.9,2.46236]
["bitfinex","ETHUSD",1721001481264,0.63948921,3249.3,3249.1,2.46221]
["bitfinex","ETHUSD",1721001481468,0.63948921,3249.3,3249.1,5.96321]
["bitfinex","ETHUSD",1721001481674,0.63948921,3249.3,3249.1,3.501]
["bitfinex","ETHUSD",1721001482344,0.63948921,3249.4,3249.1,3.501]
["bitfinex","ETHUSD",1721001482546,0.63948921,3249.3,3248.2,4.99347646]
["bitfinex","ETHUSD",1721001482867,0.63934171,3248.8,3248.3,5.96375]
["bitfinex","ETHUSD",1721001483044,2.41406121,3248.7,3248.3,5.96375]
["bitfinex","ETHUSD",1721001483248,0.63934171,3248.9,3248.3,3.501]
["bitfinex","ETHUSD",1721001483448,0.63957285,3249.2,3248.8,5.96344]
["bitfinex","ETHUSD",1721001483653,0.63957285,3249.3,3248.8,6.806044]
["bitfinex","ETHUSD",1721001483873,2.77914571,3249.6,3249.2,5.96312]
["bitfinex","ETHUSD",1721001483874,0.63957285,3249.4,3249.2,5.96312]
["bitfinex","ETHUSD",1721001484039,0.63957285,3249.6,3249.2,5.96312]
["bitfinex","ETHUSD",1721001485373,1.27914571,3249.9,3249.2,5.96312]
["bitfinex","ETHUSD",1721001485374,0.63957285,3249.9,3249.2,5.96312]
["bitfinex","ETHUSD",1721001485547,0.63957285,3249.9,3249.8,3.501]
["bitfinex","ETHUSD",1721001485747,0.63957285,3250.0,3249.8,3.501]
["bitfinex","ETHUSD",1721001485948,1.93687052,3250.0,3249.8,3.501]
["bitfinex","ETHUSD",1721001486271,1.07068304,3249.9,3249.8,3.501]
["bitfinex","ETHUSD",1721001486584,0.63957285,3250.3,3250.0,2.46152]
["bitfinex","ETHUSD",1721001486788,0.63957285,3250.5,3250.1,0.246152]
["bitfinex","ETHUSD",1721001486997,0.63960171,3250.6,3250.4,3.501]
["bitfinex","ETHUSD",1721001487274,2.13960171,3250.6,3250.4,3.501]
["bitfinex","ETHUSD",1721001487440,3.00680274,3250.5,3250.4,3.501]
["bitfinex","ETHUSD",1721001487641,3.00680274,3250.5,3249.7,5.23315]
["bitfinex","ETHUSD",1721001487642,3.00680274,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001487863,0.63960171,3250.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001488058,3.00680274,3250.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001488267,2.36720103,3250.2,3249.9,3.501]
["bitfinex","ETHUSD",1721001488467,1.07050343,3250.1,3249.9,3.501]
["bitfinex","ETHUSD",1721001488765,1.5,3250.1,3249.9,3.501]
["bitfinex","ETHUSD",1721001488966,1.07067226,3250.0,3249.9,3.501]
["bitfinex","ETHUSD",1721001489368,3.00650123,3250.0,3249.9,3.501]
["bitfinex","ETHUSD",1721001489575,1.5,3250.8,3249.9,3.501]
["bitfinex","ETHUSD",1721001489775,2.46056,3251.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001489776,0.63901444,3250.2,3249.9,3.501]
["bitfinex","ETHUSD",1721001490187,0.63901444,3250.2,3249.9,3.8511]
["bitfinex","ETHUSD",1721001490385,0.63901444,3250.4,3249.9,3.8511]
["bitfinex","ETHUSD",1721001490596,1.70956819,3250.4,3249.9,6.3127]
["bitfinex","ETHUSD",1721001490776,1.27802888,3250.7,3249.9,6.3127]
["bitfinex","ETHUSD",1721001490777,0.63901444,3250.5,3249.9,6.3127]
["bitfinex","ETHUSD",1721001490982,0.63901444,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1721001491308,1.07053753,3250.4,3250.0,0.59920965]
["bitfinex","ETHUSD",1721001491462,0.63901444,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001491670,1.29621165,3250.4,3249.9,3.501]
["bitfinex","ETHUSD",1721001491869,1.07056787,3250.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001492072,0.63901444,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001492291,3.00538881,3250.4,3249.9,3.501]
["bitfinex","ETHUSD",1721001492495,3.00538881,3250.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001492699,1.07063625,3250.2,3249.9,3.501]
["bitfinex","ETHUSD",1721001492995,3.00535035,3250.1,3249.4,3.501]
["bitfinex","ETHUSD",1721001493192,0.95852166,3250.2,3249.4,3.501]
["bitfinex","ETHUSD",1721001493193,3.00535035,3250.0,3249.4,3.501]
["bitfinex","ETHUSD",1721001493367,1.07063625,3249.9,3249.4,3.501]
["bitfinex","ETHUSD",1721001493563,0.63901444,3250.1,3249.4,3.501]
["bitfinex","ETHUSD",1721001493762,1.29563254,3250.0,3249.4,3.501]
["bitfinex","ETHUSD",1721001493989,0.63901444,3250.1,3249.4,3.501]
["bitfinex","ETHUSD",1721001494295,1.29557923,3250.0,3249.4,5.96299]
["bitfinex","ETHUSD",1721001494602,0.63901444,3250.1,3249.4,5.96299]
["bitfinex","ETHUSD",1721001495019,4.50505531,3250.0,3249.4,3.501]
["bitfinex","ETHUSD",1721001495220,1.5,3250.0,3249.4,3.501]
["bitfinex","ETHUSD",1721001496218,1.5,3250.0,3249.4,5.96297]
["bitfinex","ETHUSD",1721001496367,0.63901444,3250.3,3249.9,5.9626]
["bitfinex","ETHUSD",1721001496560,0.63901444,3250.4,3249.9,3.501]
["bitfinex","ETHUSD",1721001496882,2.13901444,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001497079,3.00417843,3250.4,3249.9,3.501]
["bitfinex","ETHUSD",1721001497304,2.13901444,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001497505,1.5,3250.3,3249.9,3.501]
["bitfinex","ETHUSD",1721001497705,2.13901444,3250.5,3249.9,3.501]
["bitfinex","ETHUSD",1721001498021,1.0705919,3250.4,3249.9,3.501]
["bitfinex","ETHUSD",1721001498215,0.63901444,3250.7,3249.9,6.31265]
["bitfinex","ETHUSD",1721001498500,1.5,3250.8,3250.6,3.501]
["bitfinex","ETHUSD",1721001498907,2.13901444,3250.9,3250.6,3.501]
["bitfinex","ETHUSD",1721001499113,1.07045053,3250.8,3250.6,3.501]
["bitfinex","ETHUSD",1721001499314,1.5,3250.9,3250.6,3.501]
["bitfinex","ETHUSD",1721001499609,0.63901444,3251.0,3250.6,3.501]
["bitfinex","ETHUSD",1721001499808,3.00421382,3251.0,3250.6,3.501]
["bitfinex","ETHUSD",1721001500103,1.5,3251.0,3250.7,0.06151833]
["bitfinex","ETHUSD",1721001500318,1.27802888,3251.4,3250.9,2.46079]
["bitfinex","ETHUSD",1721001500319,0.63901444,3251.3,3250.9,2.46079]
["bitfinex","ETHUSD",1721001500514,0.63901444,3251.7,3251.3,3.501]
["bitfinex","ETHUSD",1721001500671,3.00395104,3251.7,3251.3,3.501]
["bitfinex","ETHUSD",1721001500870,2.57019285,3251.6,3251.3,3.501]
["bitfinex","ETHUSD",1721001501097,1.5,3251.6,3251.3,3.501]
["bitfinex","ETHUSD",1721001502066,2.13901444,3251.8,3251.3,3.501]
["bitfinex","ETHUSD",1721001502269,1.5,3251.8,3251.3,3.501]
["bitfinex","ETHUSD",1721001504291,1.5,3251.8,3251.4,0.596158]
["bitfinex","ETHUSD",1721001504719,1.5,3251.8,3251.3,3.501]
["bitfinex","ETHUSD",1721001505115,1.5,3251.6,3251.3,3.501]
["bitfinex","ETHUSD",1721001506725,1.5,3251.4,3251.3,3.501]
["bitfinex","ETHUSD",1721001507219,1.5,3251.5,3251.3,3.501]
["bitfinex","ETHUSD",1721001507418,1.5,3251.0,3250.8,3.501]
["bitfinex","ETHUSD",1721001512122,1.5,3251.0,3250.3,3.501]
["bitfinex","ETHUSD",1721001512509,1.5,3250.6,3250.3,3.501]
["bitfinex","ETHUSD",1721001512967,1.5,3250.8,3250.3,3.501]
["bitfinex","ETHUSD",1721001513119,1.5,3250.6,3250.3,3.501]
["bitfinex","ETHUSD",1721001515309,1.5,3250.8,3250.3,3.8511]
["bitfinex","ETHUSD",1721001515533,4.44115206,3251.0,3250.3,3.8511]
["bitfinex","ETHUSD",1721001515739,1.5,3251.0,3250.3,3.8511]
["bitfinex","ETHUSD",1721001515901,2.94115206,3251.1,3250.8,3.501]
["bitfinex","ETHUSD",1721001516221,4.44115206,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001516420,1.5,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001516619,2.5651565,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001516821,1.5,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001517217,2.56514968,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001517402,4.44115206,3251.2,3250.8,3.501]
["bitfinex","ETHUSD",1721001517604,1.5,3251.0,3250.8,3.501]
["bitfinex","ETHUSD",1721001518200,1.5,3251.0,3250.4,7.45470646]
["bitfinex","ETHUSD",1721001518401,1.5,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001518620,2.57049832,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001518844,1.5,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001519327,8.51069325,3250.8,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001519657,1.5,3250.5,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001521039,2.13841245,3250.7,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001521258,2.63658191,3250.6,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001521432,1.2768249,3251.0,3250.4,8.30354411]
["bitfinex","ETHUSD",1721001521433,5.07940054,3251.0,3250.4,8.30354411]
["bitfinex","ETHUSD",1721001521609,1.0704111,3250.9,3250.8,3.495]
["bitfinex","ETHUSD",1721001521801,1.5,3251.0,3250.8,3.495]
["bitfinex","ETHUSD",1721001522426,1.07039666,3250.9,3250.8,3.495]
["bitfinex","ETHUSD",1721001524217,2.36701814,3250.9,3250.8,3.495]
["bitfinex","ETHUSD",1721001524408,4.47917285,3250.9,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001524724,1.5,3250.6,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001525310,1.07049726,3250.5,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001526414,1.5,3250.6,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001527840,2.13967645,3250.6,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001528041,1.07049903,3250.5,3250.4,4.99347646]
["bitfinex","ETHUSD",1721001529022,1.07049903,3250.5,3250.3,5.34]
["bitfinex","ETHUSD",1721001529223,3.00869383,3250.5,3250.3,5.34]
["bitfinex","ETHUSD",1721001529426,2.13967645,3250.6,3250.3,5.34]
["bitfinex","ETHUSD",1721001529612,2.36901728,3250.5,3250.3,6.120142]
["bitfinex","ETHUSD",1721001529813,0.63967645,3250.6,3250.3,6.120142]
["bitfinex","ETHUSD",1721001530013,0.63967645,3250.8,3250.5,1.845]
["bitfinex","ETHUSD",1721001530215,3.00876084,3250.7,3250.5,4.30615]
["bitfinex","ETHUSD",1721001530447,0.63967645,3250.8,3250.6,5.34]
["bitfinex","ETHUSD",1721001530647,2.36903646,3250.7,3250.6,5.34]
["bitfinex","ETHUSD",1721001531145,3.00928791,3250.7,3250.6,5.34]
["bitfinex","ETHUSD",1721001531314,1.07038462,3250.7,3250.6,5.34]
["bitfinex","ETHUSD",1721001531742,0.64025145,3251.0,3250.7,6.6887]
["bitfinex","ETHUSD",1721001532446,0.64025145,3251.0,3250.7,4.306]
["bitfinex","ETHUSD",1721001532945,3.00975439,3251.0,3250.7,4.306]
["bitfinex","ETHUSD",1721001533146,1.07030393,3250.9,3250.7,4.306]
["bitfinex","ETHUSD",1721001533368,0.64025145,3251.0,3250.7,4.306]
["bitfinex","ETHUSD",1721001533551,3.00973009,3251.0,3250.7,4.306]
["bitfinex","ETHUSD",1721001533765,1.07030618,3250.9,3250.7,5.332215]
["bitfinex","ETHUSD",1721001534049,0.64025145,3251.0,3250.7,5.332215]
["bitfinex","ETHUSD",1721001534419,0.64025145,3250.9,3250.7,2.871215]
["bitfinex","ETHUSD",1721001534843,3.00976247,3250.9,3250.7,2.871215]
["bitfinex","ETHUSD",1721001535230,2.36951102,3250.9,3250.7,5.332165]
["bitfinex","ETHUSD",1721001535437,1.07030703,3250.8,3250.7,5.332165]
["bitfinex","ETHUSD",1721001535621,0.64025145,3250.9,3250.7,2.871215]
["bitfinex","ETHUSD",1721001536017,0.64025145,3250.9,3250.7,1.845]
["bitfinex","ETHUSD",1721001536241,1.5,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001536549,2.14025145,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001536747,4.50942589,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001537166,4.50965802,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001537528,1.5,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001537739,0.64045141,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001538058,1.93951653,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001539330,3.50532332,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001539531,4.57569162,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001540155,2.2062582,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001540355,1.56580679,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001540523,4.576278,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001541260,3.9356561,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001542256,4.89633321,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001542557,2.5264839,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001542944,4.89705095,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001543258,6.39705095,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001543463,13.57336671,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001543759,10.95554999,3250.8,3250.7,2.621]
["bitfinex","ETHUSD",1721001543959,8.94857101,3250.8,3250.2,4.99347646]
["bitfinex","ETHUSD",1721001544160,4.43898698,3250.3,3250.2,4.99347646]
["bitfinex","ETHUSD",1721001544359,4.43898698,3250.3,3249.5,4.466]
["bitfinex","ETHUSD",1721001544360,1.5,3249.8,3249.5,4.466]
["bitfinex","ETHUSD",1721001544565,4.89772091,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001544762,3.93637384,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001545166,4.57708517,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001545467,3.01127838,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001545631,1.94092271,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001545961,3.01067808,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001546330,3.01040242,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001546531,0.64071133,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001547083,1.939669,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001547290,0.64061081,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001547446,0.64061081,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001547767,1.93962869,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001547965,2.36975079,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001548168,0.64061081,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001548335,1.29871335,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001549065,0.64061081,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001549770,1.71134482,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001549966,1.07073401,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001551234,0.64061081,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001552372,1.71118172,3249.7,3249.5,4.466]
["bitfinex","ETHUSD",1721001552578,1.07073929,3249.6,3249.5,4.466]
["bitfinex","ETHUSD",1721001552784,1.07073929,3249.6,3249.5,5.158798]
["bitfinex","ETHUSD",1721001552981,0.64044243,3249.7,3249.5,5.158798]
["bitfinex","ETHUSD",1721001553543,1.71118172,3249.8,3249.6,2.68253969]
["bitfinex","ETHUSD",1721001553742,0.96056664,3250.4,3250.1,4.30646]
["bitfinex","ETHUSD",1721001554076,0.96056664,3250.7,3250.3,4.30631]
["bitfinex","ETHUSD",1721001554380,3.32980116,3250.7,3250.6,2.621]
["bitfinex","ETHUSD",1721001554546,3.93508292,3250.7,3250.6,2.621]
["bitfinex","ETHUSD",1721001555451,1.5658484,3250.7,3250.6,2.621]
["bitfinex","ETHUSD",1721001555973,3.81749158,3250.7,3250.6,2.621]
["bitfinex","ETHUSD",1721001557182,3.81749158,3250.7,3250.6,4.7281]
["bitfinex","ETHUSD",1721001557396,2.25164318,3250.7,3250.6,7.18918]
["bitfinex","ETHUSD",1721001557946,1.19190707,3250.7,3250.6,7.18918]
["bitfinex","ETHUSD",1721001558174,2.25102792,3250.8,3250.7,4.306]
["bitfinex","ETHUSD",1721001558373,2.25053644,3250.8,3250.7,4.306]
["bitfinex","ETHUSD",1721001558561,1.0592339,3250.8,3250.7,5.15887565]
["bitfinex","ETHUSD",1721001558765,1.05919822,3251.0,3250.7,5.15887565]
["bitfinex","ETHUSD",1721001558977,2.25056105,3250.9,3250.7,5.15887565]
["bitfinex","ETHUSD",1721001559185,1.05919822,3250.8,3250.7,5.15887565]
["bitfinex","ETHUSD",1721001559480,2.25050886,3250.8,3250.7,2.69787565]
["bitfinex","ETHUSD",1721001559679,2.25050886,3250.8,3250.7,1.845]
["bitfinex","ETHUSD",1721001560611,2.25050886,3250.8,3250.7,4.306]
["bitfinex","ETHUSD",1721001560748,1.05919822,3250.8,3250.7,4.306]
["bitfinex","ETHUSD",1721001560949,0.95997346,3251.1,3250.7,4.306]
["bitfinex","ETHUSD",1721001561199,0.95997346,3251.2,3251.0,2.621]
["bitfinex","ETHUSD",1721001561406,1.56570719,3251.1,3251.0,2.621]
["bitfinex","ETHUSD",1721001561550,2.62527905,3251.1,3251.0,2.621]
["bitfinex","ETHUSD",1721001561750,1.56570719,3251.1,3251.0,4.466]
["bitfinex","ETHUSD",1721001561946,0.96018598,3251.4,3251.3,1.845]
["bitfinex","ETHUSD",1721001562150,3.58531531,3251.4,3251.3,4.466]
["bitfinex","ETHUSD",1721001562394,3.81678612,3251.4,3251.3,4.466]
["bitfinex","ETHUSD",1721001563152,2.2512019,3251.4,3251.3,6.92655]
["bitfinex","ETHUSD",1721001563495,1.19165679,3251.4,3251.3,6.92655]
["bitfinex","ETHUSD",1721001563798,1.05954511,3251.4,3251.3,6.92655]
["bitfinex","ETHUSD",1721001564006,1.05954511,3251.4,3251.3,7.71021865]
["bitfinex","ETHUSD",1721001564556,0.6401563,3251.5,3251.3,7.71021865]
["bitfinex","ETHUSD",1721001565009,10.091,3254.0,3251.3,7.71021865]
["bitfinex","ETHUSD",1721001565010,1.5,3252.1,3251.3,7.71021865]
["bitfinex","ETHUSD",1721001565307,1.5,3252.1,3251.5,1.845]
["bitfinex","ETHUSD",1721001565308,0.6400415,3251.6,3251.5,1.845]
["bitfinex","ETHUSD",1721001565461,1.6994309,3251.8,3251.7,4.30525]
["bitfinex","ETHUSD",1721001565658,0.6400415,3251.9,3251.8,4.30517]
["bitfinex","ETHUSD",1721001565860,0.6400415,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001565861,1.8314534,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001566088,2.89081042,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001566301,1.05935702,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001566462,2.25047612,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001566662,2.89051762,3251.9,3251.8,1.845]
["bitfinex","ETHUSD",1721001567087,1.05935702,3251.9,3251.8,4.9978]
["bitfinex","ETHUSD",1721001567308,1.5,3252.1,3251.8,4.9978]
["bitfinex","ETHUSD",1721001568497,0.6400415,3252.3,3251.8,4.9978]
["bitfinex","ETHUSD",1721001568701,2.69045323,3252.2,3251.8,4.9978]
["bitfinex","ETHUSD",1721001568908,1.5,3252.2,3251.8,4.9978]
["bitfinex","ETHUSD",1721001569207,1.5,3252.2,3252.0,1.845]
["bitfinex","ETHUSD",1721001571289,0.6400415,3252.4,3252.0,1.845]
["bitfinex","ETHUSD",1721001571290,2.1400415,3252.4,3252.0,1.845]
["bitfinex","ETHUSD",1721001571490,1.05771924,3252.3,3252.2,4.466]
["bitfinex","ETHUSD",1721001571711,1.05779077,3252.3,3252.2,4.466]
["bitfinex","ETHUSD",1721001572105,2.13902013,3252.6,3252.2,4.466]
["bitfinex","ETHUSD",1721001572428,1.05779135,3252.5,3252.2,4.466]
["bitfinex","ETHUSD",1721001572641,1.5,3252.6,3252.2,4.466]
["bitfinex","ETHUSD",1721001574121,1.5,3252.4,3252.2,4.466]
["bitfinex","ETHUSD",1721001574820,0.63902013,3252.7,3252.2,4.466]
["bitfinex","ETHUSD",1721001574821,1.5,3252.6,3252.2,4.466]
["bitfinex","ETHUSD",1721001575024,1.5,3252.6,3252.2,5.1586]
["bitfinex","ETHUSD",1721001575599,1.5,3252.6,3252.2,4.466]
["bitfinex","ETHUSD",1721001577385,1.5,3252.6,3252.2,6.92586]
["bitfinex","ETHUSD",1721001578192,1.5,3252.8,3252.2,6.92586]
["bitfinex","ETHUSD",1721001578811,1.5,3252.8,3252.6,2.621]
["bitfinex","ETHUSD",1721001579027,1.5,3252.8,3252.6,4.466]
["bitfinex","ETHUSD",1721001579328,1.5,3252.8,3252.7,4.75109]
["bitfinex","ETHUSD",1721001583230,1.5,3253.0,3252.7,4.75109]
["bitfinex","ETHUSD",1721001585236,2.94174931,3253.5,3252.7,0.4466]
["bitfinex","ETHUSD",1721001585451,2.94174931,3253.5,3252.6,2.621]
["bitfinex","ETHUSD",1721001585607,2.94174931,3253.5,3252.1,0.13049602]
["bitfinex","ETHUSD",1721001585608,2.94174931,3253.3,3252.1,0.13049602]
["bitfinex","ETHUSD",1721001585807,2.94174931,3253.0,3252.0,2.621]
["bitfinex","ETHUSD",1721001586112,2.94174931,3252.8,3252.0,2.621]
["bitfinex","ETHUSD",1721001586313,1.06446254,3252.7,3252.0,2.621]
["bitfinex","ETHUSD",1721001586715,4.00621185,3252.7,3252.0,2.621]
["bitfinex","ETHUSD",1721001586916,4.00621185,3252.7,3251.6,0.13039204]
["bitfinex","ETHUSD",1721001587147,2.4489,3252.8,3251.8,2.621]
["bitfinex","ETHUSD",1721001587148,4.00647865,3252.6,3251.8,2.621]
["bitfinex","ETHUSD",1721001587307,4.00647865,3252.5,3251.8,2.621]
["bitfinex","ETHUSD",1721001587640,2.94174931,3252.5,3251.8,2.621]
["bitfinex","ETHUSD",1721001587832,1.06481858,3252.4,3251.8,2.621]
["bitfinex","ETHUSD",1721001588043,2.94174931,3252.5,3251.8,2.621]
["bitfinex","ETHUSD",1721001588238,2.94174931,3252.3,3251.8,2.621]
["bitfinex","ETHUSD",1721001588435,1.06487363,3252.2,3251.8,2.621]
["bitfinex","ETHUSD",1721001588608,4.00663441,3252.2,3251.8,2.621]
["bitfinex","ETHUSD",1721001588811,2.94174931,3252.2,3251.8,2.621]
["bitfinex","ETHUSD",1721001589550,2.94174931,3252.5,3251.8,2.621]
["bitfinex","ETHUSD",1721001589775,2.94174931,3252.5,3252.3,2.621]
["bitfinex","ETHUSD",1721001589911,2.94174931,3252.6,3252.3,2.621]
["bitfinex","ETHUSD",1721001590266,4.00517805,3252.5,3252.3,2.621]
["bitfinex","ETHUSD",1721001590562,2.94046452,3252.5,3252.3,2.621]
["bitfinex","ETHUSD",1721001591154,1.06471983,3252.4,3252.3,2.621]
["bitfinex","ETHUSD",1721001591707,4.00518435,3252.4,3251.9,3.171]
["bitfinex","ETHUSD",1721001591924,1.06471983,3252.3,3251.9,3.171]
["bitfinex","ETHUSD",1721001592136,2.94000418,3252.3,3251.9,3.171]
["bitfinex","ETHUSD",1721001592342,2.94000418,3252.4,3252.0,0.3171]
["bitfinex","ETHUSD",1721001592730,1.06472532,3252.3,3252.0,0.3171]
["bitfinex","ETHUSD",1721001592932,2.94000418,3252.4,3252.0,0.3171]
["bitfinex","ETHUSD",1721001593115,2.94042353,3252.4,3252.0,0.3171]
["bitfinex","ETHUSD",1721001593318,2.94042353,3252.4,3251.9,3.171]
["bitfinex","ETHUSD",1721001593537,0.9552959,3253.0,3251.9,2.621]
["bitfinex","ETHUSD",1721001593538,4.00519378,3252.3,3251.9,2.621]
["bitfinex","ETHUSD",1721001593739,2.94042353,3252.3,3251.9,2.621]
["bitfinex","ETHUSD",1721001593937,4.00519521,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001594249,2.94042353,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001595459,2.94030442,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001596030,0.63686393,3252.6,3251.9,2.621]
["bitfinex","ETHUSD",1721001596231,2.94034154,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001596432,2.94029906,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001596830,1.06478228,3252.1,3251.9,2.621]
["bitfinex","ETHUSD",1721001597148,2.94025651,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001597464,1.06478519,3252.1,3251.9,2.621]
["bitfinex","ETHUSD",1721001597623,2.94025651,3252.2,3251.9,2.621]
["bitfinex","ETHUSD",1721001597963,1.06478352,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1721001598159,2.94025651,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1721001598457,2.94025651,3252.3,3252.1,2.6559]
["bitfinex","ETHUSD",1721001598675,0.95729902,3252.6,3252.1,2.6559]
["bitfinex","ETHUSD",1721001598676,2.94025651,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721001598825,2.94025651,3252.7,3252.3,2.621]
["bitfinex","ETHUSD",1721001599023,2.94025651,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721001599255,0.63819935,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721001599465,0.63936827,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721001599629,4.64461694,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721001599827,2.12107447,3252.7,3252.4,0.55]